Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-27,00:00:00.000,300,11066471,-795,0,1761523199,15172.83798168999,156.2248629300011,50703.29873544 2025-10-27,00:00:01.000,300,11066379,-795,0,1761523200,15172.92555372,156.13322424000216,50703.45245208 2025-10-27,00:00:02.000,300,11066337,-795,0,1761523201,15172.94576265,156.18256814999768,50703.34764528 2025-10-27,00:00:03.000,300,11066546,-795,0,1761523202,15172.912081099996,156.15437163000024,50703.24283848001 2025-10-27,00:00:04.000,300,11066505,-795,0,1761523203,15172.932290029996,156.0627329400013,50703.34764528 2025-10-27,00:00:05.000,300,11066486,-795,0,1761523204,15172.999653129991,155.964045120003,50703.4245036 2025-10-27,00:00:06.000,300,11066499,-795,0,1761523205,15173.046807300001,155.94994686000427,50703.44546496 2025-10-27,00:00:07.000,300,11066563,-795,0,1761523206,15173.019862059991,155.97109425000235,50703.47341344 2025-10-27,00:00:08.000,300,11066421,-795,0,1761523207,15173.073752539996,156.0133890299985,50703.389568000006 2025-10-27,00:00:09.000,300,11066613,-795,0,1761523208,15173.107434090001,155.97109425000235,50703.389568000006 2025-10-27,00:00:10.000,300,11066591,-795,0,1761523209,15173.147851950001,156.06978207000066,50703.200915760004 2025-10-27,00:00:11.000,300,11066378,-715,0,1761523210,15173.073752539996,155.98519251000107,50703.40354224 2025-10-27,00:00:12.000,300,11066501,-795,0,1761523211,15173.134379329997,155.99224164000043,50703.319696800005 2025-10-27,00:00:13.000,300,11066556,-795,0,1761523212,15173.073752539996,155.90060295000148,50703.37559376 2025-10-27,00:00:14.000,300,11066648,-795,0,1761523213,15173.188269810002,156.02043815999787,50703.34764528 2025-10-27,00:00:15.000,300,11066626,-715,0,1761523214,15173.235423979997,155.85830816999805,50703.270786960005 2025-10-27,00:00:16.000,300,11066461,-795,0,1761523215,15173.221951359992,155.99224164000043,50703.368606640004 2025-10-27,00:00:17.000,300,11066507,-795,0,1761523216,15173.221951359992,155.8160133900019,50703.24283848001 2025-10-27,00:00:18.000,300,11066497,-795,0,1761523217,15173.349941250002,155.89355382000213,50703.45943920001 2025-10-27,00:00:19.000,300,11066474,-795,0,1761523218,15173.302787079992,155.8512590399987,50703.29873544 2025-10-27,00:00:20.000,300,11066507,-795,0,1761523219,15173.329732320002,155.88650469000277,50703.31270968001 2025-10-27,00:00:21.000,300,11066736,-795,0,1761523220,15173.410568040003,155.85830816999805,50703.31270968001 2025-10-27,00:00:22.000,300,11066491,-795,0,1761523221,15173.444249589993,155.9147012100002,50703.36161952001 2025-10-27,00:00:23.000,300,11066507,-795,0,1761523222,15173.430776969988,155.73847296000167,50703.3546324 2025-10-27,00:00:24.000,300,11066603,-795,0,1761523223,15173.545294239993,155.69617817999824,50703.38258088001 2025-10-27,00:00:25.000,300,11066555,-795,0,1761523224,15173.525085309993,155.78781687000446,50703.3546324 2025-10-27,00:00:26.000,300,11066540,-795,0,1761523225,15173.565503169993,155.8160133900019,50703.52931040001 2025-10-27,00:00:27.000,300,11066796,-795,0,1761523226,15173.626129959994,155.7525712200004,50703.37559376 2025-10-27,00:00:28.000,300,11066370,-795,0,1761523227,15173.673284129989,155.68912904999888,50703.45943920001 2025-10-27,00:00:29.000,300,11066490,-795,0,1761523228,15173.673284129989,155.63978514000337,50703.333671039996 2025-10-27,00:00:30.000,300,11066523,-795,0,1761523229,15173.727174609994,155.59749035999994,50703.23585136 2025-10-27,00:00:31.000,300,11066595,-795,0,1761523230,15173.828219259995,155.69617817999824,50703.30572256 2025-10-27,00:00:32.000,300,11066319,-795,0,1761523231,15173.73391091999,155.632736010004,50703.319696800005 2025-10-27,00:00:33.000,300,11066492,-795,0,1761523232,15173.79453770999,155.57634297000186,50703.31270968001 2025-10-27,00:00:34.000,300,11066751,-795,0,1761523233,15173.81474663999,155.40011472000333,50703.32668392 2025-10-27,00:00:35.000,300,11066439,-795,0,1761523234,15173.83495556999,155.61158861999866,50703.34065816001 2025-10-27,00:00:36.000,300,11066349,-795,0,1761523235,15173.88210974,155.47765515000356,50703.34764528 2025-10-27,00:00:37.000,300,11066402,-795,0,1761523236,15173.75411984999,155.3860164600046,50703.25681272 2025-10-27,00:00:38.000,300,11066625,-795,0,1761523237,15173.848428189995,155.33667255000182,50703.27777408 2025-10-27,00:00:39.000,300,11066347,-795,0,1761523238,15173.88210974,155.4212621100014,50703.333671039996 2025-10-27,00:00:40.000,300,11066438,-795,0,1761523239,15173.93600021999,155.55519558000378,50703.3546324 2025-10-27,00:00:41.000,300,11066428,-795,0,1761523240,15173.98315439,155.44945862999884,50703.41751648 2025-10-27,00:00:42.000,300,11066410,-795,0,1761523241,15173.95620914999,155.44945862999884,50703.37559376 2025-10-27,00:00:43.000,300,11066466,-795,0,1761523242,15173.949472839995,155.42831124000077,50703.48040056001 2025-10-27,00:00:44.000,300,11066417,-795,0,1761523243,15173.98315439,155.4071638500027,50703.4943748 2025-10-27,00:00:45.000,300,11066504,-795,0,1761523244,15174.04378118,155.48470428000292,50703.45943920001 2025-10-27,00:00:46.000,300,11066598,-795,0,1761523245,15174.030308559995,155.30142689999775,50703.536297520004 2025-10-27,00:00:47.000,300,11066829,-795,0,1761523246,15174.07746272999,155.46355689000484,50703.45943920001 2025-10-27,00:00:48.000,300,11066520,-795,0,1761523247,15174.07746272999,155.49175341000227,50703.487387680005 2025-10-27,00:00:49.000,300,11066443,-795,0,1761523248,15174.05725379999,155.48470428000292,50703.4245036 2025-10-27,00:00:50.000,300,11066638,-795,0,1761523249,15174.090935349996,155.42831124000077,50703.4943748 2025-10-27,00:00:51.000,300,11066656,-795,0,1761523250,15174.1246169,155.41421298000205,50703.51533616 2025-10-27,00:00:52.000,300,11066611,-795,0,1761523251,15174.08419904,155.42831124000077,50703.536297520004 2025-10-27,00:00:53.000,300,11066505,-795,0,1761523252,15174.178507379991,155.4212621100014,50703.61315584 2025-10-27,00:00:54.000,300,11066587,-795,0,1761523253,15174.05725379999,155.4212621100014,50703.46642632 2025-10-27,00:00:55.000,300,11066645,-795,0,1761523254,15174.151562139996,155.35077081000054,50703.52232328 2025-10-27,00:00:56.000,300,11066632,-795,0,1761523255,15174.111144279996,155.35077081000054,50703.606168720005 2025-10-27,00:00:57.000,300,11066487,-795,0,1761523256,15174.171771069996,155.31552516000374,50703.606168720005 2025-10-27,00:00:58.000,300,11066756,-795,0,1761523257,15174.171771069996,155.37191819999862,50703.46642632 2025-10-27,00:00:59.000,300,11066364,-795,0,1761523258,15174.178507379991,155.4212621100014,50703.44546496 2025-10-27,00:01:00.000,300,11066543,-795,0,1761523259,15174.14482583,155.35077081000054,50703.39655512 2025-10-27,00:01:01.000,300,11066505,-795,0,1761523260,15174.151562139996,155.3578199399999,50703.564246 2025-10-27,00:01:02.000,300,11066485,-795,0,1761523261,15174.20545262,155.35077081000054,50703.46642632 2025-10-27,00:01:03.000,300,11066832,-795,0,1761523262,15174.158298449991,155.2591321200016,50703.368606640004 2025-10-27,00:01:04.000,300,11066589,-795,0,1761523263,15174.151562139996,155.21683733999816,50703.41052936001 2025-10-27,00:01:05.000,300,11066631,-795,0,1761523264,15174.245870480001,155.24503386000288,50703.52232328 2025-10-27,00:01:06.000,300,11066541,-795,0,1761523265,15174.239134169991,155.23798473000352,50703.59219448 2025-10-27,00:01:07.000,300,11066509,-755,0,1761523266,15174.259343099991,155.11814951999986,50703.57822024001 2025-10-27,00:01:08.000,300,11066482,-795,0,1761523267,15174.252606789996,155.1604443000033,50703.55027176001 2025-10-27,00:01:09.000,300,11066338,-795,0,1761523268,15174.367124060002,155.12519864999922,50703.59918160001 2025-10-27,00:01:10.000,300,11066499,-795,0,1761523269,15174.319969889992,155.02651083000092,50703.45943920001 2025-10-27,00:01:11.000,300,11066540,-795,0,1761523270,15174.353651439997,155.10405126000114,50703.54328464 2025-10-27,00:01:12.000,300,11066398,-795,0,1761523271,15174.299760959992,155.11814951999986,50703.564246 2025-10-27,00:01:13.000,300,11066407,-795,0,1761523272,15174.380596679992,155.08995300000242,50703.46642632 2025-10-27,00:01:14.000,300,11066504,-795,0,1761523273,15174.447959780002,155.14634604000457,50703.59219448 2025-10-27,00:01:15.000,300,11066548,-795,0,1761523274,15174.488377640002,154.97011778999877,50703.38258088001 2025-10-27,00:01:16.000,300,11066363,-795,0,1761523275,15174.454696089997,154.95601953000005,50703.67603992001 2025-10-27,00:01:17.000,300,11066486,-795,0,1761523276,15174.623103839993,154.99831431000348,50703.45943920001 2025-10-27,00:01:18.000,300,11066727,-675,0,1761523277,15174.542268119993,154.93487214000197,50703.57822024001 2025-10-27,00:01:19.000,300,11066700,-795,0,1761523278,15174.582685979993,154.97011778999877,50703.51533616 2025-10-27,00:01:20.000,300,11066592,-795,0,1761523279,15174.488377640002,154.9278230100026,50703.69001416 2025-10-27,00:01:21.000,300,11066582,-795,0,1761523280,15174.461432399992,155.05470734999835,50703.58520736 2025-10-27,00:01:22.000,300,11066612,-795,0,1761523281,15174.562477049993,154.8643808400011,50703.48040056001 2025-10-27,00:01:23.000,300,11066403,-795,0,1761523282,15174.636576459998,154.75159476000408,50703.62014296 2025-10-27,00:01:24.000,300,11066573,-795,0,1761523283,15174.643312769993,154.88552822999918,50703.564246 2025-10-27,00:01:25.000,300,11066464,-795,0,1761523284,15174.636576459998,155.047658219999,50703.62014296 2025-10-27,00:01:26.000,300,11066522,-795,0,1761523285,15174.528795500002,154.97011778999877,50703.80180808 2025-10-27,00:01:27.000,300,11066287,-795,0,1761523286,15174.575949669997,154.92077388000325,50703.59918160001 2025-10-27,00:01:28.000,300,11066524,-795,0,1761523287,15174.528795500002,154.9137247500039,50703.69001416 2025-10-27,00:01:29.000,300,11066422,-795,0,1761523288,15174.575949669997,154.99126518000412,50703.6341172 2025-10-27,00:01:30.000,300,11066524,-795,0,1761523289,15174.569213360002,154.97011778999877,50703.6341172 2025-10-27,00:01:31.000,300,11066319,-795,0,1761523290,15174.461432399992,154.93487214000197,50703.62014296 2025-10-27,00:01:32.000,300,11066410,-795,0,1761523291,15174.528795500002,154.7656930200028,50703.59219448 2025-10-27,00:01:33.000,300,11066598,-795,0,1761523292,15174.582685979993,154.8291351900043,50703.71796264001 2025-10-27,00:01:34.000,300,11066754,-795,0,1761523293,15174.421014539992,154.89257735999854,50703.8087952 2025-10-27,00:01:35.000,300,11066351,-795,0,1761523294,15174.609631220002,154.9278230100026,50703.669052799996 2025-10-27,00:01:36.000,300,11066445,-795,0,1761523295,15174.461432399992,155.0124125700022,50703.57822024001 2025-10-27,00:01:37.000,300,11066437,-795,0,1761523296,15174.582685979993,155.04060908999963,50703.71796264001 2025-10-27,00:01:38.000,300,11066421,-795,0,1761523297,15174.522059189992,155.00536344000284,50703.822769440005 2025-10-27,00:01:39.000,300,11066773,-795,0,1761523298,15174.427750850002,155.16749343000265,50703.703988400004 2025-10-27,00:01:40.000,300,11066633,-795,0,1761523299,15174.481641329992,154.82208605999767,50703.73193688 2025-10-27,00:01:41.000,300,11066402,-795,0,1761523300,15174.313233579996,154.99126518000412,50703.76687248001 2025-10-27,00:01:42.000,300,11066636,-795,0,1761523301,15174.266079410001,154.95601953000005,50703.703988400004 2025-10-27,00:01:43.000,300,11066490,-795,0,1761523302,15174.360387749992,155.13224777999858,50703.8087952 2025-10-27,00:01:44.000,300,11066449,-795,0,1761523303,15174.434487159997,155.1604443000033,50703.76687248001 2025-10-27,00:01:45.000,300,11066452,-795,0,1761523304,15174.353651439997,155.15339517000393,50703.62014296 2025-10-27,00:01:46.000,300,11066568,-795,0,1761523305,15174.299760959992,155.26618125000095,50703.655078560005 2025-10-27,00:01:47.000,300,11066761,-795,0,1761523306,15174.414278229997,155.26618125000095,50703.773859600005 2025-10-27,00:01:48.000,300,11066304,-795,0,1761523307,15174.286288340001,155.08290387000307,50703.78783384 2025-10-27,00:01:49.000,300,11066619,-795,0,1761523308,15174.326706200001,155.18159169000137,50703.8087952 2025-10-27,00:01:50.000,300,11066481,-795,0,1761523309,15174.286288340001,155.06880561000435,50703.68302704 2025-10-27,00:01:51.000,300,11066455,-795,0,1761523310,15174.394069299997,155.1604443000033,50703.871679280004 2025-10-27,00:01:52.000,300,11066499,-795,0,1761523311,15174.286288340001,155.2732303800003,50703.703988400004 2025-10-27,00:01:53.000,300,11066673,-795,0,1761523312,15174.252606789996,155.2238864700048,50703.59918160001 2025-10-27,00:01:54.000,300,11066650,-795,0,1761523313,15174.18524369,155.18864082000073,50703.74591112001 2025-10-27,00:01:55.000,300,11066541,-795,0,1761523314,15174.252606789996,155.20273907999945,50703.74591112001 2025-10-27,00:01:56.000,300,11066587,-795,0,1761523315,15174.279552029991,155.14634604000457,50703.62713008001 2025-10-27,00:01:57.000,300,11066570,-795,0,1761523316,15174.400805609992,155.24503386000288,50703.62014296 2025-10-27,00:01:58.000,300,11066552,-795,0,1761523317,15174.239134169991,155.3860164600046,50703.85071792 2025-10-27,00:01:59.000,300,11066478,-795,0,1761523318,15174.367124060002,155.2943777699984,50703.78084672 2025-10-27,00:02:00.000,300,11066724,-795,0,1761523319,15174.346915130001,155.15339517000393,50703.606168720005 2025-10-27,00:02:01.000,300,11066458,-795,0,1761523320,15174.198716309991,155.2591321200016,50703.75988536 2025-10-27,00:02:02.000,300,11066513,-795,0,1761523321,15174.245870480001,155.49880254000163,50703.892640640006 2025-10-27,00:02:03.000,300,11066413,-795,0,1761523322,15174.313233579996,155.26618125000095,50703.74591112001 2025-10-27,00:02:04.000,300,11066272,-795,0,1761523323,15174.198716309991,155.1956899500001,50703.71097552 2025-10-27,00:02:05.000,300,11066511,-795,0,1761523324,15174.313233579996,155.30847603000439,50703.79482096001 2025-10-27,00:02:06.000,300,11066449,-795,0,1761523325,15174.16503476,155.44945862999884,50703.73193688 2025-10-27,00:02:07.000,300,11066640,-795,0,1761523326,15174.225661550001,155.36486906999926,50703.66206568 2025-10-27,00:02:08.000,300,11066672,-795,0,1761523327,15174.272815719996,155.15339517000393,50703.82975656 2025-10-27,00:02:09.000,300,11066480,-795,0,1761523328,15174.158298449991,155.2238864700048,50703.892640640006 2025-10-27,00:02:10.000,300,11066345,-795,0,1761523329,15174.212188929996,155.28027950999967,50703.655078560005 2025-10-27,00:02:11.000,300,11066398,-795,0,1761523330,15174.158298449991,155.3225742900031,50703.68302704 2025-10-27,00:02:12.000,300,11066459,-795,0,1761523331,15174.151562139996,155.3860164600046,50703.73193688 2025-10-27,00:02:13.000,300,11066503,-795,0,1761523332,15174.14482583,155.32962342000246,50703.73193688 2025-10-27,00:02:14.000,300,11066543,-795,0,1761523333,15174.212188929996,155.16749343000265,50703.8087952 2025-10-27,00:02:15.000,300,11066517,-795,0,1761523334,15174.151562139996,155.3578199399999,50703.75289824 2025-10-27,00:02:16.000,300,11066440,-795,0,1761523335,15174.13808951999,155.31552516000374,50703.73193688 2025-10-27,00:02:17.000,300,11066420,-795,0,1761523336,15174.1246169,155.28732863999903,50703.79482096001 2025-10-27,00:02:18.000,300,11066589,-795,0,1761523337,15174.10440797,155.23093560000416,50703.91360200001 2025-10-27,00:02:19.000,300,11066541,-795,0,1761523338,15174.13808951999,155.28027950999967,50703.68302704 2025-10-27,00:02:20.000,300,11066534,-795,0,1761523339,15174.178507379991,155.2732303800003,50703.8087952 2025-10-27,00:02:21.000,300,11066590,-795,0,1761523340,15174.218925239991,155.40011472000333,50703.82975656 2025-10-27,00:02:22.000,300,11066508,-795,0,1761523341,15174.09767165999,155.30142689999775,50703.8087952 2025-10-27,00:02:23.000,300,11066383,-795,0,1761523342,15174.151562139996,155.30142689999775,50703.78783384 2025-10-27,00:02:24.000,300,11066561,-795,0,1761523343,15174.16503476,155.2591321200016,50703.78783384 2025-10-27,00:02:25.000,300,11066412,-795,0,1761523344,15174.131353209996,155.34372168000118,50703.67603992001 2025-10-27,00:02:26.000,300,11066554,-795,0,1761523345,15174.05725379999,155.46355689000484,50703.68302704 2025-10-27,00:02:27.000,300,11066554,-795,0,1761523346,15174.151562139996,155.37896732999798,50703.69001416 2025-10-27,00:02:28.000,300,11066548,-795,0,1761523347,15174.06399011,155.2732303800003,50703.892640640006 2025-10-27,00:02:29.000,300,11066481,-795,0,1761523348,15174.11788058999,155.30847603000439,50703.724949760006 2025-10-27,00:02:30.000,300,11066610,-795,0,1761523349,15174.11788058999,155.26618125000095,50703.71796264001 2025-10-27,00:02:31.000,300,11066745,-795,0,1761523350,15174.07746272999,155.30847603000439,50703.62014296 2025-10-27,00:02:32.000,300,11066590,-795,0,1761523351,15174.06399011,155.39306559000397,50703.71796264001 2025-10-27,00:02:33.000,300,11066563,-795,0,1761523352,15174.11788058999,155.26618125000095,50703.822769440005 2025-10-27,00:02:34.000,300,11066573,-795,0,1761523353,15174.131353209996,155.20273907999945,50703.64110432 2025-10-27,00:02:35.000,300,11066616,-795,0,1761523354,15174.1246169,155.2732303800003,50703.738924 2025-10-27,00:02:36.000,300,11066562,-795,0,1761523355,15174.131353209996,155.18159169000137,50703.655078560005 2025-10-27,00:02:37.000,300,11066626,-795,0,1761523356,15174.11788058999,155.1604443000033,50703.57822024001 2025-10-27,00:02:38.000,300,11066592,-795,0,1761523357,15174.178507379991,155.20273907999945,50703.64809144001 2025-10-27,00:02:39.000,300,11066403,-795,0,1761523358,15174.178507379991,155.14634604000457,50703.724949760006 2025-10-27,00:02:40.000,300,11066477,-635,0,1761523359,15174.151562139996,155.20273907999945,50703.703988400004 2025-10-27,00:02:41.000,300,11066607,-795,0,1761523360,15174.158298449991,155.35077081000054,50703.69700128001 2025-10-27,00:02:42.000,300,11066588,-795,0,1761523361,15174.178507379991,155.25208299000224,50703.655078560005 2025-10-27,00:02:43.000,300,11066726,-795,0,1761523362,15174.279552029991,155.1956899500001,50703.62713008001 2025-10-27,00:02:44.000,300,11066578,-795,0,1761523363,15174.259343099991,154.97011778999877,50703.71796264001 2025-10-27,00:02:45.000,300,11066453,-795,0,1761523364,15174.340178819992,155.16749343000265,50703.62713008001 2025-10-27,00:02:46.000,300,11066583,-795,0,1761523365,15174.340178819992,155.06880561000435,50703.71796264001 2025-10-27,00:02:47.000,300,11066646,-795,0,1761523366,15174.313233579996,155.21683733999816,50703.773859600005 2025-10-27,00:02:48.000,300,11066384,-795,0,1761523367,15174.353651439997,155.1604443000033,50703.606168720005 2025-10-27,00:02:49.000,300,11066377,-795,0,1761523368,15174.400805609992,155.18864082000073,50703.78084672 2025-10-27,00:02:50.000,300,11066373,-795,0,1761523369,15174.367124060002,155.13224777999858,50703.52232328 2025-10-27,00:02:51.000,300,11066830,-795,0,1761523370,15174.454696089997,155.11814951999986,50703.69700128001 2025-10-27,00:02:52.000,300,11066564,-795,0,1761523371,15174.522059189992,155.14634604000457,50703.71097552 2025-10-27,00:02:53.000,300,11066541,-795,0,1761523372,15174.562477049993,155.2591321200016,50703.703988400004 2025-10-27,00:02:54.000,300,11066514,-795,0,1761523373,15174.643312769993,155.1956899500001,50703.655078560005 2025-10-27,00:02:55.000,300,11066483,-795,0,1761523374,15174.562477049993,155.12519864999922,50703.564246 2025-10-27,00:02:56.000,300,11066567,-795,0,1761523375,15174.609631220002,155.2097882099988,50703.67603992001 2025-10-27,00:02:57.000,300,11066504,-795,0,1761523376,15174.602894909993,155.30847603000439,50703.773859600005 2025-10-27,00:02:58.000,300,11066456,-795,0,1761523377,15174.629840149988,155.25208299000224,50703.61315584 2025-10-27,00:02:59.000,300,11066599,-795,0,1761523378,15174.575949669997,155.18159169000137,50703.64110432 2025-10-27,00:03:00.000,300,11066455,-795,0,1761523379,15174.670258009988,155.15339517000393,50703.79482096001 2025-10-27,00:03:01.000,300,11066502,-795,0,1761523380,15174.670258009988,155.1111003900005,50703.655078560005 2025-10-27,00:03:02.000,300,11066559,-795,0,1761523381,15174.710675869988,155.21683733999816,50703.67603992001 2025-10-27,00:03:03.000,300,11066702,-795,0,1761523382,15174.676994319998,155.18159169000137,50703.68302704 2025-10-27,00:03:04.000,300,11066493,-795,0,1761523383,15174.724148489993,155.16749343000265,50703.76687248001 2025-10-27,00:03:05.000,300,11066521,-795,0,1761523384,15174.582685979993,154.97011778999877,50703.68302704 2025-10-27,00:03:06.000,300,11066621,-795,0,1761523385,15174.751093729988,155.06880561000435,50703.871679280004 2025-10-27,00:03:07.000,300,11066696,-795,0,1761523386,15174.717412179998,155.13929690999794,50703.64110432 2025-10-27,00:03:08.000,300,11066514,-795,0,1761523387,15174.609631220002,155.10405126000114,50703.69700128001 2025-10-27,00:03:09.000,300,11066601,-795,0,1761523388,15174.737621109998,155.15339517000393,50703.75289824 2025-10-27,00:03:10.000,300,11066866,-795,0,1761523389,15174.737621109998,155.16749343000265,50703.773859600005 2025-10-27,00:03:11.000,300,11066475,-795,0,1761523390,15174.811720519989,155.09700213000178,50703.69001416 2025-10-27,00:03:12.000,300,11066693,-795,0,1761523391,15174.899292549999,155.18159169000137,50703.85770504 2025-10-27,00:03:13.000,300,11066522,-795,0,1761523392,15174.865610999994,155.03355996000028,50703.80180808 2025-10-27,00:03:14.000,300,11066504,-795,0,1761523393,15174.858874689999,155.1111003900005,50703.738924 2025-10-27,00:03:15.000,300,11066748,-795,0,1761523394,15174.99360088999,155.09700213000178,50703.89962776 2025-10-27,00:03:16.000,300,11066618,-795,0,1761523395,15174.892556239989,155.1604443000033,50703.78783384 2025-10-27,00:03:17.000,300,11066594,-795,0,1761523396,15174.872347309989,154.99831431000348,50703.822769440005 2025-10-27,00:03:18.000,300,11066512,-795,0,1761523397,15175.027282439994,155.174542560002,50703.78084672 2025-10-27,00:03:19.000,300,11066864,-795,0,1761523398,15174.98012827,155.2238864700048,50703.78783384 2025-10-27,00:03:20.000,300,11066368,-795,0,1761523399,15174.986864579994,155.08995300000242,50703.82975656 2025-10-27,00:03:21.000,300,11066324,-795,0,1761523400,15174.91276516999,154.9137247500039,50703.69700128001 2025-10-27,00:03:22.000,300,11066373,-795,0,1761523401,15175.027282439994,155.15339517000393,50703.564246 2025-10-27,00:03:23.000,300,11066423,-795,0,1761523402,15175.02054613,155.1604443000033,50703.76687248001 2025-10-27,00:03:24.000,300,11066602,-795,0,1761523403,15174.986864579994,154.98421605000476,50703.71097552 2025-10-27,00:03:25.000,300,11066515,-675,0,1761523404,15175.04075506,155.02651083000092,50703.8087952 2025-10-27,00:03:26.000,300,11066532,-795,0,1761523405,15175.05422767999,155.047658219999,50703.836743679996 2025-10-27,00:03:27.000,300,11066503,-795,0,1761523406,15175.09464553999,155.12519864999922,50703.76687248001 2025-10-27,00:03:28.000,300,11066721,-795,0,1761523407,15175.06096399,155.15339517000393,50703.724949760006 2025-10-27,00:03:29.000,300,11066651,-795,0,1761523408,15175.087909229995,155.1956899500001,50703.73193688 2025-10-27,00:03:30.000,300,11066732,-795,0,1761523409,15175.04075506,155.01946170000156,50703.78783384 2025-10-27,00:03:31.000,300,11066606,-795,0,1761523410,15175.07443660999,155.1111003900005,50703.8087952 2025-10-27,00:03:32.000,300,11066643,-795,0,1761523411,15175.08117292,155.174542560002,50703.81578232001 2025-10-27,00:03:33.000,300,11066464,-795,0,1761523412,15175.108118159995,155.01946170000156,50703.724949760006 2025-10-27,00:03:34.000,300,11066499,-795,0,1761523413,15175.087909229995,155.12519864999922,50703.75988536 2025-10-27,00:03:35.000,300,11066716,-795,0,1761523414,15175.087909229995,154.97716691999813,50703.738924 2025-10-27,00:03:36.000,300,11066504,-795,0,1761523415,15175.07443660999,155.05470734999835,50703.724949760006 2025-10-27,00:03:37.000,300,11066489,-795,0,1761523416,15175.07443660999,155.01946170000156,50703.92058912 2025-10-27,00:03:38.000,300,11066496,-795,0,1761523417,15175.03401874999,155.08290387000307,50703.8786664 2025-10-27,00:03:39.000,300,11066420,-795,0,1761523418,15175.067700299995,155.0758547400037,50703.84373080001 2025-10-27,00:03:40.000,300,11066548,-795,0,1761523419,15175.09464553999,155.12519864999922,50703.9485376 2025-10-27,00:03:41.000,300,11066519,-795,0,1761523420,15175.04075506,155.04060908999963,50703.86469216001 2025-10-27,00:03:42.000,300,11066516,-795,0,1761523421,15175.10138185,155.0124125700022,50703.84373080001 2025-10-27,00:03:43.000,300,11066373,-795,0,1761523422,15175.14179971,154.9278230100026,50703.78783384 2025-10-27,00:03:44.000,300,11066449,-795,0,1761523423,15175.067700299995,155.00536344000284,50703.871679280004 2025-10-27,00:03:45.000,300,11066361,-795,0,1761523424,15175.0003372,155.10405126000114,50703.84373080001 2025-10-27,00:03:46.000,300,11066308,-755,0,1761523425,15175.13506339999,155.2097882099988,50703.892640640006 2025-10-27,00:03:47.000,300,11066654,-795,0,1761523426,15175.16200864,155.01946170000156,50704.004434559996 2025-10-27,00:03:48.000,300,11066287,-795,0,1761523427,15175.10138185,155.047658219999,50703.78783384 2025-10-27,00:03:49.000,300,11066458,-795,0,1761523428,15175.07443660999,155.1111003900005,50703.78084672 2025-10-27,00:03:50.000,300,11066867,-795,0,1761523429,15175.007073509994,155.05470734999835,50703.836743679996 2025-10-27,00:03:51.000,300,11066624,-795,0,1761523430,15175.12159078,155.09700213000178,50703.8786664 2025-10-27,00:03:52.000,300,11066532,-795,0,1761523431,15175.04075506,155.12519864999922,50703.97648608 2025-10-27,00:03:53.000,300,11066221,-795,0,1761523432,15175.02054613,155.02651083000092,50703.9485376 2025-10-27,00:03:54.000,300,11066510,-795,0,1761523433,15175.128327089995,155.24503386000288,50703.8786664 2025-10-27,00:03:55.000,300,11066626,-795,0,1761523434,15175.10138185,155.0617564799977,50703.85071792 2025-10-27,00:03:56.000,300,11066683,-795,0,1761523435,15175.16200864,155.01946170000156,50703.75988536 2025-10-27,00:03:57.000,300,11066604,-795,0,1761523436,15175.108118159995,155.05470734999835,50703.91360200001 2025-10-27,00:03:58.000,300,11066579,-795,0,1761523437,15175.18221757,155.08290387000307,50704.13718984 2025-10-27,00:03:59.000,300,11066461,-795,0,1761523438,15175.11485446999,155.15339517000393,50703.822769440005 2025-10-27,00:04:00.000,300,11066563,-795,0,1761523439,15175.08117292,155.15339517000393,50703.85071792 2025-10-27,00:04:01.000,300,11066482,-795,0,1761523440,15175.12159078,154.88552822999918,50704.01142168001 2025-10-27,00:04:02.000,300,11066790,-795,0,1761523441,15175.14179971,154.92077388000325,50704.0184088 2025-10-27,00:04:03.000,300,11066540,-795,0,1761523442,15175.23610804999,155.10405126000114,50703.990460320005 2025-10-27,00:04:04.000,300,11066699,-795,0,1761523443,15175.188953879995,155.05470734999835,50703.703988400004 2025-10-27,00:04:05.000,300,11066615,-795,0,1761523444,15175.12159078,154.94192127000133,50703.8786664 2025-10-27,00:04:06.000,300,11066593,-795,0,1761523445,15175.067700299995,154.99126518000412,50704.08129288001 2025-10-27,00:04:07.000,300,11066538,-795,0,1761523446,15175.05422767999,154.9489704000007,50703.96949896 2025-10-27,00:04:08.000,300,11066661,-795,0,1761523447,15175.047491369995,154.93487214000197,50703.92757624 2025-10-27,00:04:09.000,300,11066401,-795,0,1761523448,15174.892556239989,154.85028258000239,50703.871679280004 2025-10-27,00:04:10.000,300,11066730,-795,0,1761523449,15174.99360088999,155.02651083000092,50703.86469216001 2025-10-27,00:04:11.000,300,11066467,-795,0,1761523450,15174.91276516999,155.08290387000307,50703.91360200001 2025-10-27,00:04:12.000,300,11066739,-795,0,1761523451,15174.865610999994,154.8643808400011,50703.871679280004 2025-10-27,00:04:13.000,300,11066480,-795,0,1761523452,15175.04075506,155.13929690999794,50703.96251184001 2025-10-27,00:04:14.000,300,11066628,-795,0,1761523453,15174.97339195999,155.05470734999835,50703.88565352001 2025-10-27,00:04:15.000,300,11066452,-795,0,1761523454,15175.027282439994,155.06880561000435,50703.68302704 2025-10-27,00:04:16.000,300,11066811,-795,0,1761523455,15175.027282439994,155.03355996000028,50703.98347320001 2025-10-27,00:04:17.000,300,11066498,-795,0,1761523456,15174.885819929994,154.9489704000007,50703.64809144001 2025-10-27,00:04:18.000,300,11066407,-795,0,1761523457,15174.879083619999,155.0124125700022,50703.86469216001 2025-10-27,00:04:19.000,300,11066689,-795,0,1761523458,15174.858874689999,154.9278230100026,50703.724949760006 2025-10-27,00:04:20.000,300,11066386,-795,0,1761523459,15174.858874689999,155.30847603000439,50703.99744744 2025-10-27,00:04:21.000,300,11066729,-795,0,1761523460,15174.858874689999,154.87847909999982,50703.92058912 2025-10-27,00:04:22.000,300,11066374,-795,0,1761523461,15174.858874689999,155.03355996000028,50703.8786664 2025-10-27,00:04:23.000,300,11066257,-795,0,1761523462,15174.865610999994,155.2097882099988,50703.99744744 2025-10-27,00:04:24.000,300,11066765,-795,0,1761523463,15174.798247899998,155.18864082000073,50703.86469216001 2025-10-27,00:04:25.000,300,11066767,-795,0,1761523464,15174.737621109998,155.35077081000054,50703.822769440005 2025-10-27,00:04:26.000,300,11066864,-795,0,1761523465,15174.798247899998,155.03355996000028,50704.06731864 2025-10-27,00:04:27.000,300,11066295,-795,0,1761523466,15174.751093729988,155.08290387000307,50704.02539592 2025-10-27,00:04:28.000,300,11066461,-795,0,1761523467,15174.778038969998,155.13224777999858,50704.13020272001 2025-10-27,00:04:29.000,300,11066413,-795,0,1761523468,15174.838665759999,155.10405126000114,50703.88565352001 2025-10-27,00:04:30.000,300,11066570,-795,0,1761523469,15174.798247899998,155.2943777699984,50703.822769440005 2025-10-27,00:04:31.000,300,11066192,-795,0,1761523470,15174.703939559993,155.2943777699984,50704.04635728 2025-10-27,00:04:32.000,300,11066722,-795,0,1761523471,15174.899292549999,155.1604443000033,50703.96251184001 2025-10-27,00:04:33.000,300,11066430,-795,0,1761523472,15174.744357419993,155.1111003900005,50703.97648608 2025-10-27,00:04:34.000,300,11066347,-795,0,1761523473,15174.825193139994,155.1956899500001,50704.1232156 2025-10-27,00:04:35.000,300,11066395,-795,0,1761523474,15174.825193139994,155.2591321200016,50704.0184088 2025-10-27,00:04:36.000,300,11066209,-795,0,1761523475,15174.724148489993,155.35077081000054,50704.08129288001 2025-10-27,00:04:37.000,300,11066505,-795,0,1761523476,15174.650049079988,155.28732863999903,50704.01142168001 2025-10-27,00:04:38.000,300,11066542,-795,0,1761523477,15174.623103839993,155.11814951999986,50704.05334440001 2025-10-27,00:04:39.000,300,11066734,-795,0,1761523478,15174.629840149988,155.3578199399999,50704.0184088 2025-10-27,00:04:40.000,300,11066553,-795,0,1761523479,15174.609631220002,155.3860164600046,50704.07430576 2025-10-27,00:04:41.000,300,11066733,-795,0,1761523480,15174.488377640002,155.44945862999884,50703.95552472 2025-10-27,00:04:42.000,300,11066500,-795,0,1761523481,15174.501850259992,155.44240949999948,50704.18609968 2025-10-27,00:04:43.000,300,11066365,-795,0,1761523482,15174.441223469992,155.2943777699984,50703.941550480005 2025-10-27,00:04:44.000,300,11066357,-795,0,1761523483,15174.495113949997,155.40011472000333,50704.172125439996 2025-10-27,00:04:45.000,300,11066580,-795,0,1761523484,15174.447959780002,155.3860164600046,50704.004434559996 2025-10-27,00:04:46.000,300,11066521,-795,0,1761523485,15174.508586570002,155.39306559000397,50704.03238304001 2025-10-27,00:04:47.000,300,11066578,-795,0,1761523486,15174.495113949997,155.48470428000292,50703.871679280004 2025-10-27,00:04:48.000,300,11066483,-795,0,1761523487,15174.367124060002,155.57634297000186,50704.06731864 2025-10-27,00:04:49.000,300,11066362,-795,0,1761523488,15174.346915130001,155.44945862999884,50704.109241360005 2025-10-27,00:04:50.000,300,11066451,-795,0,1761523489,15174.340178819992,155.48470428000292,50704.09526712 2025-10-27,00:04:51.000,300,11066694,-795,0,1761523490,15174.468168710002,155.51290080000035,50703.90661488 2025-10-27,00:04:52.000,300,11066427,-795,0,1761523491,15174.239134169991,155.57634297000186,50703.97648608 2025-10-27,00:04:53.000,300,11066720,-795,0,1761523492,15174.212188929996,155.52699905999907,50704.1232156 2025-10-27,00:04:54.000,300,11066570,-795,0,1761523493,15174.346915130001,155.5692938400025,50703.78084672 2025-10-27,00:04:55.000,300,11066400,-795,0,1761523494,15174.259343099991,155.57634297000186,50703.92757624 2025-10-27,00:04:56.000,300,11066328,-795,0,1761523495,15174.313233579996,155.49880254000163,50703.97648608 2025-10-27,00:04:57.000,300,11066641,-795,0,1761523496,15174.266079410001,155.64683427000273,50704.18609968 2025-10-27,00:04:58.000,300,11066689,-795,0,1761523497,15174.252606789996,155.62568688000465,50704.0184088 2025-10-27,00:04:59.000,300,11066437,-795,0,1761523498,15174.16503476,155.67503079000016,50704.15116408001 2025-10-27,00:05:00.000,300,11066483,-795,0,1761523499,15174.239134169991,155.71027644000424,50704.039370160004 2025-10-27,00:05:01.000,300,11066593,-795,0,1761523500,15174.333442509997,155.6538834000021,50704.18609968 2025-10-27,00:05:02.000,300,11066790,-795,0,1761523501,15174.272815719996,155.59044123000058,50704.08129288001 2025-10-27,00:05:03.000,300,11066302,-795,0,1761523502,15174.11788058999,155.7173255700036,50704.060331520006 2025-10-27,00:05:04.000,300,11066850,-795,0,1761523503,15174.266079410001,155.8794555600034,50703.96251184001 2025-10-27,00:05:05.000,300,11066727,-795,0,1761523504,15174.18524369,155.84420990999934,50704.039370160004 2025-10-27,00:05:06.000,300,11066681,-795,0,1761523505,15174.212188929996,155.59749035999994,50704.14417696 2025-10-27,00:05:07.000,300,11066263,-795,0,1761523506,15174.08419904,155.68912904999888,50703.990460320005 2025-10-27,00:05:08.000,300,11066272,-795,0,1761523507,15174.10440797,155.90060295000148,50704.1930868 2025-10-27,00:05:09.000,300,11066215,-795,0,1761523508,15174.08419904,155.99224164000043,50703.95552472 2025-10-27,00:05:10.000,300,11066527,-795,0,1761523509,15173.93600021999,155.8160133900019,50704.23500952 2025-10-27,00:05:11.000,300,11066480,-795,0,1761523510,15174.04378118,155.7525712200004,50704.1232156 2025-10-27,00:05:12.000,300,11066276,-795,0,1761523511,15173.9225276,155.8653573000047,50704.16513832 2025-10-27,00:05:13.000,300,11066396,-795,0,1761523512,15174.02357225,155.84420990999934,50703.91360200001 2025-10-27,00:05:14.000,300,11066416,-795,0,1761523513,15173.93600021999,155.964045120003,50704.08828 2025-10-27,00:05:15.000,300,11066520,-795,0,1761523514,15173.88210974,155.9781433800017,50704.08129288001 2025-10-27,00:05:16.000,300,11066449,-795,0,1761523515,15173.949472839995,155.90765208000084,50704.06731864 2025-10-27,00:05:17.000,300,11066493,-795,0,1761523516,15173.90231867,155.8653573000047,50704.060331520006 2025-10-27,00:05:18.000,300,11066734,-795,0,1761523517,15173.95620914999,155.94289772999764,50704.08129288001 2025-10-27,00:05:19.000,300,11066601,-795,0,1761523518,15174.050517489995,156.0274872900045,50704.10225424001 2025-10-27,00:05:20.000,300,11066851,-795,0,1761523519,15173.96294546,155.84420990999934,50704.16513832 2025-10-27,00:05:21.000,300,11066405,-795,0,1761523520,15173.868637119995,156.0133890299985,50704.22103528001 2025-10-27,00:05:22.000,300,11066386,-795,0,1761523521,15173.90231867,155.99224164000043,50704.060331520006 2025-10-27,00:05:23.000,300,11066610,-795,0,1761523522,15173.89558235999,155.94994686000427,50704.262958 2025-10-27,00:05:24.000,300,11066585,-795,0,1761523523,15173.87537342999,155.9992907699998,50704.0184088 2025-10-27,00:05:25.000,300,11066755,-795,0,1761523524,15173.82148295,155.93584859999828,50703.836743679996 2025-10-27,00:05:26.000,300,11066409,-795,0,1761523525,15173.84169188,155.94994686000427,50704.09526712 2025-10-27,00:05:27.000,300,11066511,-795,0,1761523526,15173.84169188,156.11912598000345,50703.96949896 2025-10-27,00:05:28.000,300,11066477,-795,0,1761523527,15173.85516449999,156.10502772000473,50704.07430576 2025-10-27,00:05:29.000,300,11066442,-795,0,1761523528,15173.767592469994,156.14027337000152,50704.109241360005 2025-10-27,00:05:30.000,300,11066380,-795,0,1761523529,15173.83495556999,156.06978207000066,50703.990460320005 2025-10-27,00:05:31.000,300,11066634,-795,0,1761523530,15173.787801399994,156.15437163000024,50703.97648608 2025-10-27,00:05:32.000,300,11066428,-795,0,1761523531,15173.84169188,156.14732250000088,50703.92058912 2025-10-27,00:05:33.000,300,11066510,-795,0,1761523532,15173.80127402,155.9992907699998,50704.07430576 2025-10-27,00:05:34.000,300,11066404,-795,0,1761523533,15173.646338889994,156.09092945999873,50704.16513832 2025-10-27,00:05:35.000,300,11066492,-795,0,1761523534,15173.740647229999,156.19666641000367,50704.08129288001 2025-10-27,00:05:36.000,300,11066463,-795,0,1761523535,15173.75411984999,156.08388032999937,50704.14417696 2025-10-27,00:05:37.000,300,11066575,-795,0,1761523536,15173.639602579999,156.2107646700024,50704.03238304001 2025-10-27,00:05:38.000,300,11066378,-795,0,1761523537,15173.700229369999,156.23191206000047,50704.1232156 2025-10-27,00:05:39.000,300,11066475,-795,0,1761523538,15173.686756749994,156.28830510000262,50704.11622848 2025-10-27,00:05:40.000,300,11066619,-715,0,1761523539,15173.632866269989,156.31650162000005,50704.039370160004 2025-10-27,00:05:41.000,300,11066617,-795,0,1761523540,15173.538557929998,156.25305944999855,50703.95552472 2025-10-27,00:05:42.000,300,11066571,-795,0,1761523541,15173.531821619988,156.17551901999832,50703.85770504 2025-10-27,00:05:43.000,300,11066593,-795,0,1761523542,15173.538557929998,156.36584553000284,50704.060331520006 2025-10-27,00:05:44.000,300,11066837,-795,0,1761523543,15173.673284129989,156.28125597000326,50704.02539592 2025-10-27,00:05:45.000,300,11066694,-795,0,1761523544,15173.491403759988,156.28830510000262,50704.02539592 2025-10-27,00:05:46.000,300,11066567,-795,0,1761523545,15173.538557929998,156.3094524900007,50703.69001416 2025-10-27,00:05:47.000,300,11066235,-795,0,1761523546,15173.424040659993,156.3235507499994,50703.95552472 2025-10-27,00:05:48.000,300,11066436,-675,0,1761523547,15173.363413869993,156.28125597000326,50704.0184088 2025-10-27,00:05:49.000,300,11066568,-795,0,1761523548,15173.518348999998,156.36584553000284,50703.96251184001 2025-10-27,00:05:50.000,300,11066403,-795,0,1761523549,15173.457722209998,156.4363368300037,50703.95552472 2025-10-27,00:05:51.000,300,11066649,-795,0,1761523550,15173.356677559997,156.40109117999964,50704.0184088 2025-10-27,00:05:52.000,300,11066724,-795,0,1761523551,15173.424040659993,156.35879640000348,50703.85770504 2025-10-27,00:05:53.000,300,11066542,-795,0,1761523552,15173.477931139998,156.408140309999,50704.02539592 2025-10-27,00:05:54.000,300,11066583,-795,0,1761523553,15173.464458519993,156.35174727000413,50703.86469216001 2025-10-27,00:05:55.000,300,11066836,-795,0,1761523554,15173.585712099994,156.4574842200018,50703.92058912 2025-10-27,00:05:56.000,300,11066484,-795,0,1761523555,15173.390359110002,156.50682813000458,50703.822769440005 2025-10-27,00:05:57.000,300,11066191,-795,0,1761523556,15173.242160289992,156.50682813000458,50703.88565352001 2025-10-27,00:05:58.000,300,11066642,-795,0,1761523557,15173.363413869993,156.34469814000477,50703.78783384 2025-10-27,00:05:59.000,300,11066296,-795,0,1761523558,15173.424040659993,156.54207378000137,50703.85770504 2025-10-27,00:06:00.000,300,11066510,-795,0,1761523559,15173.376886489998,156.52797552000266,50704.02539592 2025-10-27,00:06:01.000,300,11066421,-795,0,1761523560,15173.430776969988,156.46453335000115,50703.836743679996 2025-10-27,00:06:02.000,300,11066560,-795,0,1761523561,15173.397095419998,156.5209263900033,50703.91360200001 2025-10-27,00:06:03.000,300,11066700,-795,0,1761523562,15173.504876379993,156.59141769000416,50703.836743679996 2025-10-27,00:06:04.000,300,11066360,-795,0,1761523563,15173.309523390002,156.53502465000201,50704.02539592 2025-10-27,00:06:05.000,300,11066525,-795,0,1761523564,15173.417304349998,156.49272986999858,50703.85770504 2025-10-27,00:06:06.000,300,11066761,-795,0,1761523565,15173.444249589993,156.6548598599984,50703.95552472 2025-10-27,00:06:07.000,300,11066388,-795,0,1761523566,15173.390359110002,156.59846682000352,50703.78783384 2025-10-27,00:06:08.000,300,11066491,-795,0,1761523567,15173.531821619988,156.54207378000137,50703.941550480005 2025-10-27,00:06:09.000,300,11066547,-795,0,1761523568,15173.444249589993,156.59141769000416,50704.004434559996 2025-10-27,00:06:10.000,300,11066529,-795,0,1761523569,15173.424040659993,156.5702702999988,50703.69001416 2025-10-27,00:06:11.000,300,11066602,-795,0,1761523570,15173.403831729993,156.61256508000224,50703.93456336001 2025-10-27,00:06:12.000,300,11066496,-795,0,1761523571,15173.296050769997,156.48568073999922,50703.773859600005 2025-10-27,00:06:13.000,300,11066472,-795,0,1761523572,15173.336468629997,156.54912291000073,50703.81578232001 2025-10-27,00:06:14.000,300,11066508,-795,0,1761523573,15173.242160289992,156.54207378000137,50703.871679280004 2025-10-27,00:06:15.000,300,11066532,-795,0,1761523574,15173.302787079992,156.37994379000156,50703.86469216001 2025-10-27,00:06:16.000,300,11066572,-795,0,1761523575,15173.262369219992,156.53502465000201,50703.78783384 2025-10-27,00:06:17.000,300,11066651,-795,0,1761523576,15173.269105530002,156.35879640000348,50703.773859600005 2025-10-27,00:06:18.000,300,11066326,-795,0,1761523577,15173.208478740002,156.35174727000413,50703.84373080001 2025-10-27,00:06:19.000,300,11066441,-795,0,1761523578,15173.147851950001,156.42223856999772,50703.836743679996 2025-10-27,00:06:20.000,300,11066584,-795,0,1761523579,15173.100697779992,156.5561720400001,50703.79482096001 2025-10-27,00:06:21.000,300,11066819,-795,0,1761523580,15173.181533499992,156.4363368300037,50703.941550480005 2025-10-27,00:06:22.000,300,11066705,-795,0,1761523581,15173.154588259997,156.48568073999922,50703.75289824 2025-10-27,00:06:23.000,300,11066587,-795,0,1761523582,15173.100697779992,156.41518943999836,50703.96251184001 2025-10-27,00:06:24.000,300,11066705,-795,0,1761523583,15173.127643020001,156.64076159999968,50703.78084672 2025-10-27,00:06:25.000,300,11066568,-795,0,1761523584,15173.215215049997,156.59141769000416,50704.08828 2025-10-27,00:06:26.000,300,11066896,-795,0,1761523585,15173.067016230001,156.50682813000458,50703.93456336001 2025-10-27,00:06:27.000,300,11066481,-795,0,1761523586,15173.046807300001,156.48568073999922,50703.78084672 2025-10-27,00:06:28.000,300,11066296,-795,0,1761523587,15172.851454309995,156.5561720400001,50703.78084672 2025-10-27,00:06:29.000,300,11066319,-795,0,1761523588,15172.959235269991,156.4363368300037,50703.78084672 2025-10-27,00:06:30.000,300,11066564,-795,0,1761523589,15172.939026339991,156.59846682000352,50703.59219448 2025-10-27,00:06:31.000,300,11066355,-795,0,1761523590,15172.90534479,156.59846682000352,50703.80180808 2025-10-27,00:06:32.000,300,11066311,-795,0,1761523591,15173.006389440001,156.48568073999922,50703.85770504 2025-10-27,00:06:33.000,300,11066437,-795,0,1761523592,15172.952498959996,156.57731942999817,50703.892640640006 2025-10-27,00:06:34.000,300,11066399,-795,0,1761523593,15172.891872169996,156.6196142100016,50703.892640640006 2025-10-27,00:06:35.000,300,11066238,-795,0,1761523594,15172.80430014,156.8028915899995,50703.78783384 2025-10-27,00:06:36.000,300,11066422,-795,0,1761523595,15172.891872169996,156.60551595000288,50703.76687248001 2025-10-27,00:06:37.000,300,11066402,-795,0,1761523596,15172.78409121,156.82403898000484,50703.78783384 2025-10-27,00:06:38.000,300,11066569,-795,0,1761523597,15172.75714596999,156.71125290000055,50703.88565352001 2025-10-27,00:06:39.000,300,11066660,-795,0,1761523598,15172.770618589995,156.72535115999926,50703.6341172 2025-10-27,00:06:40.000,300,11066655,-795,0,1761523599,15172.689782869995,156.95797244999994,50703.703988400004 2025-10-27,00:06:41.000,300,11066614,-795,0,1761523600,15172.88513586,156.95797244999994,50703.9485376 2025-10-27,00:06:42.000,300,11066536,-795,0,1761523601,15172.85819061999,156.9297759300025,50703.88565352001 2025-10-27,00:06:43.000,300,11066661,-795,0,1761523602,15172.71672810999,156.73944941999798,50703.8087952 2025-10-27,00:06:44.000,300,11066281,-795,0,1761523603,15172.72346442,156.95092332000058,50703.990460320005 2025-10-27,00:06:45.000,300,11066857,-795,0,1761523604,15172.78409121,156.9650215799993,50703.8786664 2025-10-27,00:06:46.000,300,11066451,-795,0,1761523605,15172.62241977,156.8310881100042,50703.93456336001 2025-10-27,00:06:47.000,300,11066287,-795,0,1761523606,15172.53484773999,156.85928463000164,50703.871679280004 2025-10-27,00:06:48.000,300,11066323,-795,0,1761523607,15172.528111429994,156.866333760001,50703.97648608 2025-10-27,00:06:49.000,300,11066571,-795,0,1761523608,15172.588738219994,156.84518637000292,50704.04635728 2025-10-27,00:06:50.000,300,11066646,-795,0,1761523609,15172.480957259999,156.9297759300025,50703.85071792 2025-10-27,00:06:51.000,300,11066735,-795,0,1761523610,15172.305813199993,157.09895505000168,50703.8786664 2025-10-27,00:06:52.000,300,11066612,-795,0,1761523611,15172.49442987999,156.90862854000443,50703.86469216001 2025-10-27,00:06:53.000,300,11066351,-795,0,1761523612,15172.413594159989,156.93682506000187,50703.88565352001 2025-10-27,00:06:54.000,300,11066316,-795,0,1761523613,15172.47422094999,157.1130533100004,50704.0184088 2025-10-27,00:06:55.000,300,11066593,-795,0,1761523614,15172.427066779994,157.08485679000296,50703.89962776 2025-10-27,00:06:56.000,300,11066618,-795,0,1761523615,15172.49442987999,157.12010243999976,50703.99744744 2025-10-27,00:06:57.000,300,11066568,-795,0,1761523616,15172.312549509988,157.05666026999825,50704.1930868 2025-10-27,00:06:58.000,300,11066679,-795,0,1761523617,15172.339494749998,157.06370940000488,50703.98347320001 2025-10-27,00:06:59.000,300,11066610,-795,0,1761523618,15172.238450099998,157.0778076600036,50703.89962776 2025-10-27,00:07:00.000,300,11066720,-795,0,1761523619,15172.292340579988,157.0778076600036,50703.8087952 2025-10-27,00:07:01.000,300,11066460,-795,0,1761523620,15172.278867959998,157.09895505000168,50703.97648608 2025-10-27,00:07:02.000,300,11066579,-795,0,1761523621,15172.211504859988,157.12010243999976,50704.02539592 2025-10-27,00:07:03.000,300,11066665,-795,0,1761523622,15172.204768549993,157.0143654900021,50704.06731864 2025-10-27,00:07:04.000,300,11066248,-795,0,1761523623,15172.231713789988,157.2117411299987,50703.8786664 2025-10-27,00:07:05.000,300,11066472,-795,0,1761523624,15172.198032239998,157.1623972200032,50703.871679280004 2025-10-27,00:07:06.000,300,11066384,-795,0,1761523625,15172.070042350002,157.09895505000168,50703.9485376 2025-10-27,00:07:07.000,300,11066546,-795,0,1761523626,15172.198032239998,157.13420069999847,50704.0184088 2025-10-27,00:07:08.000,300,11066533,-795,0,1761523627,15171.989206630002,157.15534809000383,50704.03238304001 2025-10-27,00:07:09.000,300,11066514,-795,0,1761523628,15172.016151869997,157.2610850400015,50703.85071792 2025-10-27,00:07:10.000,300,11066510,-795,0,1761523629,15171.942052459992,157.18354461000126,50703.93456336001 2025-10-27,00:07:11.000,300,11066724,-795,0,1761523630,15171.881425669992,157.25403591000213,50703.95552472 2025-10-27,00:07:12.000,300,11066482,-795,0,1761523631,15171.921843529992,157.28223242999957,50703.96251184001 2025-10-27,00:07:13.000,300,11066621,-795,0,1761523632,15171.827535190001,157.21879025999806,50703.81578232001 2025-10-27,00:07:14.000,300,11066579,-795,0,1761523633,15171.894898289996,157.41616590000194,50703.93456336001 2025-10-27,00:07:15.000,300,11066395,-795,0,1761523634,15171.888161980001,157.20469199999934,50704.004434559996 2025-10-27,00:07:16.000,300,11066810,-795,0,1761523635,15171.894898289996,157.5712467600024,50704.07430576 2025-10-27,00:07:17.000,300,11066362,-795,0,1761523636,15171.800589949991,157.2399376500034,50703.9485376 2025-10-27,00:07:18.000,300,11066478,-795,0,1761523637,15171.780381019991,157.2751833000002,50703.92058912 2025-10-27,00:07:19.000,300,11066296,-795,0,1761523638,15171.841007809991,157.43026416000066,50703.92757624 2025-10-27,00:07:20.000,300,11066675,-795,0,1761523639,15171.611973269995,157.24698678000277,50703.8087952 2025-10-27,00:07:21.000,300,11066311,-795,0,1761523640,15171.719754229991,157.31747808000364,50703.81578232001 2025-10-27,00:07:22.000,300,11066590,-795,0,1761523641,15171.760172089991,157.25403591000213,50703.892640640006 2025-10-27,00:07:23.000,300,11066455,-795,0,1761523642,15171.632182199995,157.54305023999768,50703.92058912 2025-10-27,00:07:24.000,300,11066560,-795,0,1761523643,15171.60523696,157.31747808000364,50703.75289824 2025-10-27,00:07:25.000,300,11066644,-795,0,1761523644,15171.652391129996,157.53600110999832,50703.78084672 2025-10-27,00:07:26.000,300,11066847,-795,0,1761523645,15171.66586375,157.44436241999938,50703.78084672 2025-10-27,00:07:27.000,300,11066279,-795,0,1761523646,15171.611973269995,157.4725589400041,50703.84373080001 2025-10-27,00:07:28.000,300,11066585,-795,0,1761523647,15171.672600059996,157.49370633000217,50703.71796264001 2025-10-27,00:07:29.000,300,11066505,-795,0,1761523648,15171.63891850999,157.4584606799981,50703.69700128001 2025-10-27,00:07:30.000,300,11066647,-795,0,1761523649,15171.672600059996,157.4866572000028,50703.79482096001 2025-10-27,00:07:31.000,300,11066494,-795,0,1761523650,15171.64565482,157.44436241999938,50703.96251184001 2025-10-27,00:07:32.000,300,11066602,-795,0,1761523651,15171.841007809991,157.5078045900009,50703.85770504 2025-10-27,00:07:33.000,300,11066575,-795,0,1761523652,15171.753435779996,157.40206764000322,50703.75988536 2025-10-27,00:07:34.000,300,11066519,-795,0,1761523653,15171.69954529999,157.59944327999983,50703.82975656 2025-10-27,00:07:35.000,300,11066259,-795,0,1761523654,15171.551346479995,157.55009937000432,50703.96251184001 2025-10-27,00:07:36.000,300,11066520,-795,0,1761523655,15171.713017919996,157.6699345800007,50703.86469216001 2025-10-27,00:07:37.000,300,11066698,-795,0,1761523656,15171.733226849996,157.51485372000025,50703.85770504 2025-10-27,00:07:38.000,300,11066645,-795,0,1761523657,15171.69954529999,157.56419763000304,50703.8087952 2025-10-27,00:07:39.000,300,11066684,-795,0,1761523658,15171.5648191,157.54305023999768,50703.75988536 2025-10-27,00:07:40.000,300,11066666,-795,0,1761523659,15171.67933636999,157.69108196999878,50703.8786664 2025-10-27,00:07:41.000,300,11066331,-795,0,1761523660,15171.652391129996,157.70518023000477,50704.039370160004 2025-10-27,00:07:42.000,300,11066502,-795,0,1761523661,15171.591764339995,157.57829589000175,50703.78084672 2025-10-27,00:07:43.000,300,11066756,-795,0,1761523662,15171.66586375,157.59239415000047,50703.78084672 2025-10-27,00:07:44.000,300,11066226,-795,0,1761523663,15171.58502803,157.5078045900009,50703.6341172 2025-10-27,00:07:45.000,300,11066344,-795,0,1761523664,15171.713017919996,157.6699345800007,50703.822769440005 2025-10-27,00:07:46.000,300,11066468,-795,0,1761523665,15171.692808989996,157.69813109999814,50703.92757624 2025-10-27,00:07:47.000,300,11066390,-795,0,1761523666,15171.611973269995,157.75452414000029,50703.78084672 2025-10-27,00:07:48.000,300,11066337,-795,0,1761523667,15171.5648191,157.59239415000047,50703.85770504 2025-10-27,00:07:49.000,300,11066503,-795,0,1761523668,15171.66586375,157.4866572000028,50703.66206568 2025-10-27,00:07:50.000,300,11066526,-795,0,1761523669,15171.57829171999,157.69108196999878,50703.836743679996 2025-10-27,00:07:51.000,300,11066414,-795,0,1761523670,15171.652391129996,157.768622399999,50703.822769440005 2025-10-27,00:07:52.000,300,11066675,-795,0,1761523671,15171.692808989996,157.74747501000093,50703.90661488 2025-10-27,00:07:53.000,300,11066703,-795,0,1761523672,15171.69954529999,157.55009937000432,50703.81578232001 2025-10-27,00:07:54.000,300,11066824,-795,0,1761523673,15171.74669947,157.8814084800033,50703.836743679996 2025-10-27,00:07:55.000,300,11066424,-795,0,1761523674,15171.66586375,157.74747501000093,50703.773859600005 2025-10-27,00:07:56.000,300,11066287,-795,0,1761523675,15171.68607268,157.59944327999983,50703.74591112001 2025-10-27,00:07:57.000,300,11066698,-795,0,1761523676,15171.66586375,157.71222936000413,50703.55027176001 2025-10-27,00:07:58.000,300,11066416,-795,0,1761523677,15171.60523696,157.8179663100018,50703.50834904001 2025-10-27,00:07:59.000,300,11066611,-795,0,1761523678,15171.67933636999,157.6699345800007,50703.61315584 2025-10-27,00:08:00.000,300,11066577,-795,0,1761523679,15171.68607268,157.74042588000157,50703.71097552 2025-10-27,00:08:01.000,300,11066435,-795,0,1761523680,15171.69954529999,157.8320645700005,50703.50834904001 2025-10-27,00:08:02.000,300,11066533,-795,0,1761523681,15171.60523696,157.9166541300001,50703.655078560005 2025-10-27,00:08:03.000,300,11066764,-795,0,1761523682,15171.672600059996,157.84616282999923,50703.58520736 2025-10-27,00:08:04.000,300,11066674,-795,0,1761523683,15171.59850064999,157.76157326999964,50703.58520736 2025-10-27,00:08:05.000,300,11066405,-795,0,1761523684,15171.713017919996,157.8814084800033,50703.61315584 2025-10-27,00:08:06.000,300,11066425,-795,0,1761523685,15171.719754229991,157.9166541300001,50703.64809144001 2025-10-27,00:08:07.000,300,11066637,-795,0,1761523686,15171.55808278999,157.84616282999923,50703.66206568 2025-10-27,00:08:08.000,300,11066456,-795,0,1761523687,15171.57829171999,157.77567152999836,50703.55027176001 2025-10-27,00:08:09.000,300,11066654,-795,0,1761523688,15171.719754229991,157.92370325999946,50703.61315584 2025-10-27,00:08:10.000,300,11066525,-795,0,1761523689,15171.65912743999,157.86731022000458,50703.669052799996 2025-10-27,00:08:11.000,300,11066480,-795,0,1761523690,15171.719754229991,157.89550674000202,50703.75289824 2025-10-27,00:08:12.000,300,11066476,-795,0,1761523691,15171.70628161,157.8532119599986,50703.703988400004 2025-10-27,00:08:13.000,300,11066551,-795,0,1761523692,15171.64565482,157.86026108999795,50703.536297520004 2025-10-27,00:08:14.000,300,11066577,-795,0,1761523693,15171.63891850999,158.0294402100044,50703.67603992001 2025-10-27,00:08:15.000,300,11066658,-795,0,1761523694,15171.551346479995,157.89550674000202,50703.557258880006 2025-10-27,00:08:16.000,300,11066554,-795,0,1761523695,15171.55808278999,157.86026108999795,50703.564246 2025-10-27,00:08:17.000,300,11066792,-795,0,1761523696,15171.60523696,158.00829281999904,50703.557258880006 2025-10-27,00:08:18.000,300,11066508,-795,0,1761523697,15171.65912743999,157.9448506500048,50703.81578232001 2025-10-27,00:08:19.000,300,11066644,-795,0,1761523698,15171.48398338,157.99419456000032,50703.51533616 2025-10-27,00:08:20.000,300,11066728,-795,0,1761523699,15171.531137549995,158.0646858600012,50703.57123312 2025-10-27,00:08:21.000,300,11066240,-795,0,1761523700,15171.51766492999,157.99419456000032,50703.557258880006 2025-10-27,00:08:22.000,300,11066454,-795,0,1761523701,15171.48398338,158.05058760000247,50703.724949760006 2025-10-27,00:08:23.000,300,11066540,-795,0,1761523702,15171.43682920999,158.05763673000183,50703.64809144001 2025-10-27,00:08:24.000,300,11066575,-795,0,1761523703,15171.3627298,158.05058760000247,50703.557258880006 2025-10-27,00:08:25.000,300,11066639,-795,0,1761523704,15171.45703813999,157.98714543000096,50703.536297520004 2025-10-27,00:08:26.000,300,11066611,-795,0,1761523705,15171.430092899995,157.98714543000096,50703.4943748 2025-10-27,00:08:27.000,300,11066362,-795,0,1761523706,15171.48398338,158.10698064000462,50703.487387680005 2025-10-27,00:08:28.000,300,11066656,-795,0,1761523707,15171.41662027999,158.0294402100044,50703.655078560005 2025-10-27,00:08:29.000,300,11066631,-795,0,1761523708,15171.40314766,157.95894891000353,50703.6341172 2025-10-27,00:08:30.000,300,11066611,-795,0,1761523709,15171.490719689995,158.14222629000142,50703.52931040001 2025-10-27,00:08:31.000,300,11066493,-795,0,1761523710,15171.450301829995,158.12107890000334,50703.54328464 2025-10-27,00:08:32.000,300,11066509,-755,0,1761523711,15171.38293873,157.9659980400029,50703.501361919996 2025-10-27,00:08:33.000,300,11066553,-795,0,1761523712,15171.44356552,158.00829281999904,50703.45245208 2025-10-27,00:08:34.000,300,11066466,-795,0,1761523713,15171.39641134999,158.0435384700031,50703.536297520004 2025-10-27,00:08:35.000,300,11066314,-795,0,1761523714,15171.45703813999,158.0435384700031,50703.50834904001 2025-10-27,00:08:36.000,300,11066615,-795,0,1761523715,15171.34252087,157.93075238999882,50703.47341344 2025-10-27,00:08:37.000,300,11066344,-795,0,1761523716,15171.47724706999,158.05058760000247,50703.57822024001 2025-10-27,00:08:38.000,300,11066274,-795,0,1761523717,15171.48398338,158.03648934000375,50703.4943748 2025-10-27,00:08:39.000,300,11066499,-795,0,1761523718,15171.48398338,158.21271759000228,50703.487387680005 2025-10-27,00:08:40.000,300,11066513,-795,0,1761523719,15171.450301829995,158.0153419499984,50703.41751648 2025-10-27,00:08:41.000,300,11066267,-795,0,1761523720,15171.531137549995,158.0787841199999,50703.59219448 2025-10-27,00:08:42.000,300,11066529,-795,0,1761523721,15171.409883969995,158.14222629000142,50703.61315584 2025-10-27,00:08:43.000,300,11066526,-795,0,1761523722,15171.38293873,158.12107890000334,50703.4245036 2025-10-27,00:08:44.000,300,11066426,-795,0,1761523723,15171.40314766,158.02239107999776,50703.55027176001 2025-10-27,00:08:45.000,300,11066454,-795,0,1761523724,15171.389675039994,157.9659980400029,50703.487387680005 2025-10-27,00:08:46.000,300,11066708,-795,0,1761523725,15171.34252087,158.1281280300027,50703.64809144001 2025-10-27,00:08:47.000,300,11066379,-795,0,1761523726,15171.41662027999,158.0294402100044,50703.58520736 2025-10-27,00:08:48.000,300,11066623,-795,0,1761523727,15171.34252087,157.92370325999946,50703.41751648 2025-10-27,00:08:49.000,300,11066629,-595,0,1761523728,15171.409883969995,158.0646858600012,50703.50834904001 2025-10-27,00:08:50.000,300,11066284,-795,0,1761523729,15171.41662027999,157.99419456000032,50703.37559376 2025-10-27,00:08:51.000,300,11066379,-795,0,1761523730,15171.38293873,158.02239107999776,50703.501361919996 2025-10-27,00:08:52.000,300,11066365,-795,0,1761523731,15171.48398338,157.90255587000138,50703.54328464 2025-10-27,00:08:53.000,300,11066615,-795,0,1761523732,15171.49745599999,158.05058760000247,50703.54328464 2025-10-27,00:08:54.000,300,11066649,-795,0,1761523733,15171.490719689995,158.1915702000042,50703.39655512 2025-10-27,00:08:55.000,300,11066334,-795,0,1761523734,15171.43682920999,157.9659980400029,50703.43149072001 2025-10-27,00:08:56.000,300,11066297,-795,0,1761523735,15171.43682920999,157.93780151999817,50703.4245036 2025-10-27,00:08:57.000,300,11066300,-795,0,1761523736,15171.46377445,158.00829281999904,50703.58520736 2025-10-27,00:08:58.000,300,11066775,-795,0,1761523737,15171.45703813999,158.0787841199999,50703.724949760006 2025-10-27,00:08:59.000,300,11066545,-795,0,1761523738,15171.39641134999,158.0153419499984,50703.6341172 2025-10-27,00:09:00.000,300,11066294,-795,0,1761523739,15171.48398338,158.02239107999776,50703.4943748 2025-10-27,00:09:01.000,300,11066534,-795,0,1761523740,15171.57829171999,158.05058760000247,50703.67603992001 2025-10-27,00:09:02.000,300,11066542,-795,0,1761523741,15171.55808278999,158.05058760000247,50703.606168720005 2025-10-27,00:09:03.000,300,11066309,-795,0,1761523742,15171.55808278999,157.90960500000074,50703.6341172 2025-10-27,00:09:04.000,300,11066517,-795,0,1761523743,15171.510928619995,157.9166541300001,50703.51533616 2025-10-27,00:09:05.000,300,11066410,-795,0,1761523744,15171.46377445,157.93780151999817,50703.62713008001 2025-10-27,00:09:06.000,300,11066531,-795,0,1761523745,15171.69954529999,157.95189978000417,50703.59918160001 2025-10-27,00:09:07.000,300,11066523,-795,0,1761523746,15171.70628161,157.97304717000225,50703.58520736 2025-10-27,00:09:08.000,300,11066327,-795,0,1761523747,15171.58502803,157.97304717000225,50703.4943748 2025-10-27,00:09:09.000,300,11066493,-795,0,1761523748,15171.51766492999,157.9166541300001,50703.64110432 2025-10-27,00:09:10.000,300,11066474,-795,0,1761523749,15171.51766492999,157.92370325999946,50703.48040056001 2025-10-27,00:09:11.000,300,11066336,-795,0,1761523750,15171.47724706999,158.0294402100044,50703.564246 2025-10-27,00:09:12.000,300,11066449,-795,0,1761523751,15171.52440124,158.0294402100044,50703.62713008001 2025-10-27,00:09:13.000,300,11066704,-795,0,1761523752,15171.51766492999,157.8532119599986,50703.58520736 2025-10-27,00:09:14.000,300,11066460,-795,0,1761523753,15171.47724706999,157.97304717000225,50703.78084672 2025-10-27,00:09:15.000,300,11066460,-795,0,1761523754,15171.369466109994,157.95894891000353,50703.45245208 2025-10-27,00:09:16.000,300,11066537,-795,0,1761523755,15171.39641134999,158.11402977000398,50703.57123312 2025-10-27,00:09:17.000,300,11066652,-795,0,1761523756,15171.48398338,157.98714543000096,50703.54328464 2025-10-27,00:09:18.000,300,11066752,-795,0,1761523757,15171.54461017,158.15632455000014,50703.41751648 2025-10-27,00:09:19.000,300,11066230,-795,0,1761523758,15171.44356552,158.13517716000206,50703.67603992001 2025-10-27,00:09:20.000,300,11066707,-795,0,1761523759,15171.430092899995,158.0153419499984,50703.4245036 2025-10-27,00:09:21.000,300,11066364,-795,0,1761523760,15171.51766492999,157.99419456000032,50703.67603992001 2025-10-27,00:09:22.000,300,11066483,-795,0,1761523761,15171.35599348999,158.0435384700031,50703.487387680005 2025-10-27,00:09:23.000,300,11066278,-795,0,1761523762,15171.48398338,157.95894891000353,50703.37559376 2025-10-27,00:09:24.000,300,11066703,-795,0,1761523763,15171.450301829995,158.18452107000485,50703.59918160001 2025-10-27,00:09:25.000,300,11066685,-795,0,1761523764,15171.39641134999,157.90255587000138,50703.54328464 2025-10-27,00:09:26.000,300,11066733,-795,0,1761523765,15171.3627298,158.21976672000164,50703.46642632 2025-10-27,00:09:27.000,300,11066527,-795,0,1761523766,15171.39641134999,157.99419456000032,50703.34764528 2025-10-27,00:09:28.000,300,11066477,-795,0,1761523767,15171.41662027999,158.3255036699993,50703.34065816001 2025-10-27,00:09:29.000,300,11066394,-795,0,1761523768,15171.470510759995,158.099931509998,50703.501361919996 2025-10-27,00:09:30.000,300,11066426,-795,0,1761523769,15171.43682920999,158.0435384700031,50703.45245208 2025-10-27,00:09:31.000,300,11066584,-795,0,1761523770,15171.39641134999,158.099931509998,50703.4943748 2025-10-27,00:09:32.000,300,11066345,-795,0,1761523771,15171.37620241999,158.05763673000183,50703.438477840005 2025-10-27,00:09:33.000,300,11066304,-795,0,1761523772,15171.43682920999,158.09288237999863,50703.41052936001 2025-10-27,00:09:34.000,300,11066213,-795,0,1761523773,15171.322311939999,157.93780151999817,50703.40354224 2025-10-27,00:09:35.000,300,11066515,-795,0,1761523774,15171.40314766,158.00124368999968,50703.41052936001 2025-10-27,00:09:36.000,300,11066672,-795,0,1761523775,15171.54461017,158.11402977000398,50703.41751648 2025-10-27,00:09:37.000,300,11066454,-795,0,1761523776,15171.5648191,158.1281280300027,50703.41052936001 2025-10-27,00:09:38.000,300,11066502,-795,0,1761523777,15171.5648191,157.9448506500048,50703.501361919996 2025-10-27,00:09:39.000,300,11066231,-795,0,1761523778,15171.591764339995,158.00829281999904,50703.389568000006 2025-10-27,00:09:40.000,300,11066467,-795,0,1761523779,15171.50419231,158.10698064000462,50703.333671039996 2025-10-27,00:09:41.000,300,11066839,-795,0,1761523780,15171.54461017,158.0646858600012,50703.52931040001 2025-10-27,00:09:42.000,300,11066688,-795,0,1761523781,15171.60523696,158.14222629000142,50703.37559376 2025-10-27,00:09:43.000,300,11066501,-795,0,1761523782,15171.531137549995,158.1774719399982,50703.270786960005 2025-10-27,00:09:44.000,300,11066471,-795,0,1761523783,15171.59850064999,158.11402977000398,50703.39655512 2025-10-27,00:09:45.000,300,11066630,-795,0,1761523784,15171.55808278999,157.93780151999817,50703.41052936001 2025-10-27,00:09:46.000,300,11066522,-795,0,1761523785,15171.50419231,158.0646858600012,50703.50834904001 2025-10-27,00:09:47.000,300,11066654,-795,0,1761523786,15171.591764339995,157.9659980400029,50703.536297520004 2025-10-27,00:09:48.000,300,11066399,-795,0,1761523787,15171.61870957999,158.0294402100044,50703.45245208 2025-10-27,00:09:49.000,300,11066493,-795,0,1761523788,15171.632182199995,158.13517716000206,50703.319696800005 2025-10-27,00:09:50.000,300,11066762,-795,0,1761523789,15171.69954529999,158.0435384700031,50703.46642632 2025-10-27,00:09:51.000,300,11066696,-795,0,1761523790,15171.531137549995,158.00829281999904,50703.557258880006 2025-10-27,00:09:52.000,300,11066396,-795,0,1761523791,15171.61870957999,157.9800963000016,50703.45943920001 2025-10-27,00:09:53.000,300,11066411,-795,0,1761523792,15171.611973269995,157.95894891000353,50703.39655512 2025-10-27,00:09:54.000,300,11066474,-795,0,1761523793,15171.74669947,158.0787841199999,50703.19392864001 2025-10-27,00:09:55.000,300,11066678,-795,0,1761523794,15171.780381019991,158.14222629000142,50703.438477840005 2025-10-27,00:09:56.000,300,11066733,-795,0,1761523795,15171.719754229991,158.0787841199999,50703.4245036 2025-10-27,00:09:57.000,300,11066726,-795,0,1761523796,15171.65912743999,158.07173499000055,50703.368606640004 2025-10-27,00:09:58.000,300,11066513,-795,0,1761523797,15171.841007809991,158.14222629000142,50703.27777408 2025-10-27,00:09:59.000,300,11066667,-795,0,1761523798,15171.692808989996,158.1633736799995,50703.4943748 2025-10-27,00:10:00.000,300,11066429,-795,0,1761523799,15171.928579840001,158.10698064000462,50703.31270968001 2025-10-27,00:10:01.000,300,11066419,-795,0,1761523800,15171.773644709996,158.099931509998,50703.333671039996 2025-10-27,00:10:02.000,300,11066588,-795,0,1761523801,15171.820798879991,158.05058760000247,50703.57123312 2025-10-27,00:10:03.000,300,11066487,-795,0,1761523802,15171.989206630002,157.9448506500048,50703.29873544 2025-10-27,00:10:04.000,300,11066812,-795,0,1761523803,15171.995942939997,158.02239107999776,50703.4245036 2025-10-27,00:10:05.000,300,11066595,-795,0,1761523804,15171.968997700002,157.97304717000225,50703.368606640004 2025-10-27,00:10:06.000,300,11066729,-795,0,1761523805,15171.915107219997,158.0294402100044,50703.36161952001 2025-10-27,00:10:07.000,300,11066332,-795,0,1761523806,15171.982470319992,157.97304717000225,50703.389568000006 2025-10-27,00:10:08.000,300,11066458,-795,0,1761523807,15171.989206630002,158.0435384700031,50703.536297520004 2025-10-27,00:10:09.000,300,11066782,-795,0,1761523808,15171.881425669992,158.07173499000055,50703.29873544 2025-10-27,00:10:10.000,300,11066765,-795,0,1761523809,15172.036360799997,158.0153419499984,50703.24283848001 2025-10-27,00:10:11.000,300,11066683,-795,0,1761523810,15171.867953050001,157.90960500000074,50703.18694152 2025-10-27,00:10:12.000,300,11066338,-795,0,1761523811,15171.975734009997,158.1633736799995,50703.41751648 2025-10-27,00:10:13.000,300,11066788,-795,0,1761523812,15171.928579840001,157.99419456000032,50703.34764528 2025-10-27,00:10:14.000,300,11066369,-795,0,1761523813,15172.029624490002,158.03648934000375,50703.27777408 2025-10-27,00:10:15.000,300,11066297,-795,0,1761523814,15171.975734009997,157.99419456000032,50703.13104456 2025-10-27,00:10:16.000,300,11066535,-795,0,1761523815,15171.962261389992,158.03648934000375,50703.34065816001 2025-10-27,00:10:17.000,300,11066856,-795,0,1761523816,15172.056569729997,158.09288237999863,50703.27777408 2025-10-27,00:10:18.000,300,11066222,-795,0,1761523817,15171.942052459992,157.86026108999795,50703.30572256 2025-10-27,00:10:19.000,300,11066493,-795,0,1761523818,15171.962261389992,158.14927542000078,50703.41052936001 2025-10-27,00:10:20.000,300,11066586,-795,0,1761523819,15172.070042350002,157.9800963000016,50703.44546496 2025-10-27,00:10:21.000,300,11066462,-795,0,1761523820,15172.029624490002,158.099931509998,50703.46642632 2025-10-27,00:10:22.000,300,11066562,-795,0,1761523821,15172.083514969992,158.0294402100044,50703.43149072001 2025-10-27,00:10:23.000,300,11066614,-795,0,1761523822,15172.096987589997,158.05763673000183,50703.2847612 2025-10-27,00:10:24.000,300,11066848,-795,0,1761523823,15172.076778659997,158.0787841199999,50703.47341344 2025-10-27,00:10:25.000,300,11066597,-795,0,1761523824,15172.029624490002,158.13517716000206,50703.270786960005 2025-10-27,00:10:26.000,300,11066578,-795,0,1761523825,15172.016151869997,157.93780151999817,50703.29873544 2025-10-27,00:10:27.000,300,11066708,-795,0,1761523826,15172.063306039992,158.0435384700031,50703.02623776001 2025-10-27,00:10:28.000,300,11066503,-795,0,1761523827,15172.130669140002,158.0153419499984,50703.333671039996 2025-10-27,00:10:29.000,300,11066837,-795,0,1761523828,15172.090251280002,158.1915702000042,50703.27777408 2025-10-27,00:10:30.000,300,11066537,-795,0,1761523829,15172.130669140002,158.14927542000078,50703.29174832001 2025-10-27,00:10:31.000,300,11066660,-795,0,1761523830,15171.968997700002,157.98714543000096,50703.25681272 2025-10-27,00:10:32.000,300,11066433,-795,0,1761523831,15172.272131649988,158.07173499000055,50703.270786960005 2025-10-27,00:10:33.000,300,11066880,-795,0,1761523832,15172.056569729997,158.07173499000055,50703.31270968001 2025-10-27,00:10:34.000,300,11066450,-795,0,1761523833,15172.083514969992,157.88845761000266,50703.37559376 2025-10-27,00:10:35.000,300,11066591,-795,0,1761523834,15172.123932829993,157.84616282999923,50703.32668392 2025-10-27,00:10:36.000,300,11066679,-795,0,1761523835,15172.090251280002,158.00124368999968,50703.4245036 2025-10-27,00:10:37.000,300,11066452,-795,0,1761523836,15172.191295930003,157.93780151999817,50703.48040056001 2025-10-27,00:10:38.000,300,11066504,-795,0,1761523837,15172.137405449997,158.25501236999844,50703.2498256 2025-10-27,00:10:39.000,300,11066542,-795,0,1761523838,15172.056569729997,158.1915702000042,50703.1799544 2025-10-27,00:10:40.000,300,11066644,-795,0,1761523839,15172.238450099998,158.03648934000375,50703.41751648 2025-10-27,00:10:41.000,300,11066550,-795,0,1761523840,15172.272131649988,158.14222629000142,50703.319696800005 2025-10-27,00:10:42.000,300,11066480,-795,0,1761523841,15172.198032239998,158.0153419499984,50703.37559376 2025-10-27,00:10:43.000,300,11066361,-795,0,1761523842,15172.204768549993,158.00124368999968,50703.41751648 2025-10-27,00:10:44.000,300,11066461,-795,0,1761523843,15172.224977479993,157.9166541300001,50703.45245208 2025-10-27,00:10:45.000,300,11066409,-795,0,1761523844,15172.346231059993,158.05058760000247,50703.2498256 2025-10-27,00:10:46.000,300,11066567,-795,0,1761523845,15172.278867959998,157.66288545000134,50703.564246 2025-10-27,00:10:47.000,300,11066412,-795,0,1761523846,15172.238450099998,157.99419456000032,50703.4245036 2025-10-27,00:10:48.000,300,11066589,-795,0,1761523847,15172.319285819998,157.9448506500048,50703.606168720005 2025-10-27,00:10:49.000,300,11066348,-795,0,1761523848,15172.366439989994,157.92370325999946,50703.438477840005 2025-10-27,00:10:50.000,300,11066627,-795,0,1761523849,15172.433803089989,157.9448506500048,50703.2847612 2025-10-27,00:10:51.000,300,11066388,-795,0,1761523850,15172.299076889998,157.9659980400029,50703.41052936001 2025-10-27,00:10:52.000,300,11066609,-795,0,1761523851,15172.251922719988,158.11402977000398,50703.62713008001 2025-10-27,00:10:53.000,300,11066527,-795,0,1761523852,15172.265395339993,158.099931509998,50703.3546324 2025-10-27,00:10:54.000,300,11066647,-795,0,1761523853,15172.292340579988,157.93780151999817,50703.43149072001 2025-10-27,00:10:55.000,300,11066463,-795,0,1761523854,15172.305813199993,158.0294402100044,50703.557258880006 2025-10-27,00:10:56.000,300,11066757,-795,0,1761523855,15172.218241169998,157.95894891000353,50703.51533616 2025-10-27,00:10:57.000,300,11066579,-795,0,1761523856,15172.285604269993,157.97304717000225,50703.38258088001 2025-10-27,00:10:58.000,300,11066405,-795,0,1761523857,15172.305813199993,157.95894891000353,50703.45943920001 2025-10-27,00:10:59.000,300,11066411,-795,0,1761523858,15172.258659029998,158.00829281999904,50703.38258088001 2025-10-27,00:11:00.000,300,11066747,-795,0,1761523859,15172.245186409993,158.099931509998,50703.24283848001 2025-10-27,00:11:01.000,300,11066562,-795,0,1761523860,15172.258659029998,157.89550674000202,50703.36161952001 2025-10-27,00:11:02.000,300,11066348,-795,0,1761523861,15172.198032239998,157.98714543000096,50703.29873544 2025-10-27,00:11:03.000,300,11066663,-795,0,1761523862,15172.285604269993,158.0646858600012,50703.41751648 2025-10-27,00:11:04.000,300,11066547,-795,0,1761523863,15172.406857849994,158.05058760000247,50703.389568000006 2025-10-27,00:11:05.000,300,11066245,-795,0,1761523864,15172.191295930003,157.92370325999946,50703.57123312 2025-10-27,00:11:06.000,300,11066526,-795,0,1761523865,15172.346231059993,158.09288237999863,50703.557258880006 2025-10-27,00:11:07.000,300,11066559,-795,0,1761523866,15172.332758439989,157.8179663100018,50703.57123312 2025-10-27,00:11:08.000,300,11066387,-795,0,1761523867,15172.379912609998,158.14222629000142,50703.57123312 2025-10-27,00:11:09.000,300,11066375,-795,0,1761523868,15172.332758439989,158.05058760000247,50703.564246 2025-10-27,00:11:10.000,300,11066502,-795,0,1761523869,15172.366439989994,157.768622399999,50703.41052936001 2025-10-27,00:11:11.000,300,11066552,-795,0,1761523870,15172.272131649988,157.99419456000032,50703.54328464 2025-10-27,00:11:12.000,300,11066495,-795,0,1761523871,15172.177823309998,157.86026108999795,50703.487387680005 2025-10-27,00:11:13.000,300,11066668,-795,0,1761523872,15172.251922719988,157.9166541300001,50703.34065816001 2025-10-27,00:11:14.000,300,11066635,-795,0,1761523873,15172.150878070002,157.90960500000074,50703.57123312 2025-10-27,00:11:15.000,300,11066534,-795,0,1761523874,15172.285604269993,157.88845761000266,50703.40354224 2025-10-27,00:11:16.000,300,11066456,-795,0,1761523875,15172.211504859988,158.0646858600012,50703.29174832001 2025-10-27,00:11:17.000,300,11066531,-795,0,1761523876,15172.366439989994,157.93780151999817,50703.29174832001 2025-10-27,00:11:18.000,300,11066601,-795,0,1761523877,15172.47422094999,157.90960500000074,50703.40354224 2025-10-27,00:11:19.000,300,11066778,-795,0,1761523878,15172.292340579988,157.84616282999923,50703.44546496 2025-10-27,00:11:20.000,300,11066407,-795,0,1761523879,15172.265395339993,158.0153419499984,50703.57123312 2025-10-27,00:11:21.000,300,11066627,-795,0,1761523880,15172.339494749998,157.98714543000096,50703.536297520004 2025-10-27,00:11:22.000,300,11066387,-755,0,1761523881,15172.123932829993,158.0153419499984,50703.20790288 2025-10-27,00:11:23.000,300,11066477,-795,0,1761523882,15172.278867959998,158.03648934000375,50703.37559376 2025-10-27,00:11:24.000,300,11066399,-795,0,1761523883,15172.272131649988,157.93075238999882,50703.2847612 2025-10-27,00:11:25.000,300,11066578,-795,0,1761523884,15172.238450099998,158.02239107999776,50703.39655512 2025-10-27,00:11:26.000,300,11066722,-795,0,1761523885,15172.157614379998,157.95189978000417,50703.52931040001 2025-10-27,00:11:27.000,300,11066470,-795,0,1761523886,15172.164350689993,158.11402977000398,50703.25681272 2025-10-27,00:11:28.000,300,11066215,-795,0,1761523887,15172.184559619993,157.9166541300001,50703.41052936001 2025-10-27,00:11:29.000,300,11066790,-795,0,1761523888,15172.218241169998,157.9166541300001,50703.08213472 2025-10-27,00:11:30.000,300,11066548,-795,0,1761523889,15172.440539399999,157.8814084800033,50703.501361919996 2025-10-27,00:11:31.000,300,11066214,-795,0,1761523890,15172.231713789988,157.99419456000032,50703.389568000006 2025-10-27,00:11:32.000,300,11066258,-795,0,1761523891,15172.211504859988,158.0294402100044,50703.54328464 2025-10-27,00:11:33.000,300,11066457,-795,0,1761523892,15172.460748329999,158.0153419499984,50703.25681272 2025-10-27,00:11:34.000,300,11066841,-795,0,1761523893,15172.47422094999,157.8814084800033,50703.31270968001 2025-10-27,00:11:35.000,300,11066608,-795,0,1761523894,15172.346231059993,157.98714543000096,50703.29174832001 2025-10-27,00:11:36.000,300,11066515,-795,0,1761523895,15172.400121539999,158.00124368999968,50703.29873544 2025-10-27,00:11:37.000,300,11066425,-795,0,1761523896,15172.251922719988,157.78976979000436,50703.36161952001 2025-10-27,00:11:38.000,300,11066353,-795,0,1761523897,15172.467484639994,157.87435935000394,50703.18694152 2025-10-27,00:11:39.000,300,11066566,-795,0,1761523898,15172.427066779994,158.00829281999904,50703.368606640004 2025-10-27,00:11:40.000,300,11066679,-795,0,1761523899,15172.427066779994,158.02239107999776,50703.48040056001 2025-10-27,00:11:41.000,300,11066683,-795,0,1761523900,15172.400121539999,157.86731022000458,50703.655078560005 2025-10-27,00:11:42.000,300,11066403,-795,0,1761523901,15172.588738219994,157.9800963000016,50703.52931040001 2025-10-27,00:11:43.000,300,11066818,-795,0,1761523902,15172.373176299989,158.09288237999863,50703.606168720005 2025-10-27,00:11:44.000,300,11066520,-795,0,1761523903,15172.56179298,158.08583324999927,50703.57123312 2025-10-27,00:11:45.000,300,11066463,-795,0,1761523904,15172.326022129993,157.8814084800033,50703.50834904001 2025-10-27,00:11:46.000,300,11066415,-795,0,1761523905,15172.393385229989,157.97304717000225,50703.18694152 2025-10-27,00:11:47.000,300,11066609,-795,0,1761523906,15172.49442987999,157.9166541300001,50703.40354224 2025-10-27,00:11:48.000,300,11066318,-795,0,1761523907,15172.406857849994,158.03648934000375,50703.4943748 2025-10-27,00:11:49.000,300,11066704,-795,0,1761523908,15172.548320359994,158.0153419499984,50703.319696800005 2025-10-27,00:11:50.000,300,11066526,-795,0,1761523909,15172.49442987999,157.88845761000266,50703.39655512 2025-10-27,00:11:51.000,300,11066407,-795,0,1761523910,15172.501166189999,157.99419456000032,50703.21489000001 2025-10-27,00:11:52.000,300,11066357,-795,0,1761523911,15172.379912609998,157.9166541300001,50703.26379984001 2025-10-27,00:11:53.000,300,11066438,-675,0,1761523912,15172.440539399999,157.9166541300001,50703.3546324 2025-10-27,00:11:54.000,300,11066450,-795,0,1761523913,15172.501166189999,157.9448506500048,50703.40354224 2025-10-27,00:11:55.000,300,11066574,-795,0,1761523914,15172.352967369989,157.9659980400029,50703.47341344 2025-10-27,00:11:56.000,300,11066655,-795,0,1761523915,15172.47422094999,157.80386805000308,50703.25681272 2025-10-27,00:11:57.000,300,11066480,-795,0,1761523916,15172.487693569994,158.00124368999968,50703.36161952001 2025-10-27,00:11:58.000,300,11066464,-795,0,1761523917,15172.528111429994,157.90255587000138,50703.32668392 2025-10-27,00:11:59.000,300,11066658,-795,0,1761523918,15172.501166189999,157.93780151999817,50703.25681272 2025-10-27,00:12:00.000,300,11066767,-795,0,1761523919,15172.53484773999,158.00829281999904,50703.15899304 2025-10-27,00:12:01.000,300,11066574,-795,0,1761523920,15172.63589238999,158.0294402100044,50703.319696800005 2025-10-27,00:12:02.000,300,11066638,-795,0,1761523921,15172.56179298,157.78272065999772,50703.13104456 2025-10-27,00:12:03.000,300,11066637,-795,0,1761523922,15172.588738219994,157.8179663100018,50703.29873544 2025-10-27,00:12:04.000,300,11066562,-795,0,1761523923,15172.750409659995,157.8320645700005,50703.3546324 2025-10-27,00:12:05.000,300,11066786,-795,0,1761523924,15172.55505666999,157.7192784900035,50703.38258088001 2025-10-27,00:12:06.000,300,11066607,-795,0,1761523925,15172.63589238999,157.8320645700005,50703.270786960005 2025-10-27,00:12:07.000,300,11066400,-795,0,1761523926,15172.65610131999,157.95894891000353,50703.31270968001 2025-10-27,00:12:08.000,300,11066658,-795,0,1761523927,15172.689782869995,157.89550674000202,50703.2847612 2025-10-27,00:12:09.000,300,11066819,-795,0,1761523928,15172.56179298,157.89550674000202,50703.25681272 2025-10-27,00:12:10.000,300,11066569,-795,0,1761523929,15172.487693569994,157.89550674000202,50703.12405744001 2025-10-27,00:12:11.000,300,11066784,-795,0,1761523930,15172.649365009995,157.90255587000138,50703.18694152 2025-10-27,00:12:12.000,300,11066396,-795,0,1761523931,15172.80430014,157.71222936000413,50703.18694152 2025-10-27,00:12:13.000,300,11066469,-795,0,1761523932,15172.6426287,157.86026108999795,50703.25681272 2025-10-27,00:12:14.000,300,11066483,-795,0,1761523933,15172.871663239996,157.74042588000157,50703.39655512 2025-10-27,00:12:15.000,300,11066700,-795,0,1761523934,15172.80430014,157.78272065999772,50703.3546324 2025-10-27,00:12:16.000,300,11066327,-795,0,1761523935,15172.90534479,157.7192784900035,50703.2847612 2025-10-27,00:12:17.000,300,11066497,-795,0,1761523936,15172.844718,157.95189978000417,50703.45245208 2025-10-27,00:12:18.000,300,11066362,-795,0,1761523937,15172.85819061999,157.7192784900035,50703.46642632 2025-10-27,00:12:19.000,300,11066245,-795,0,1761523938,15172.79756382999,157.75452414000029,50703.45943920001 2025-10-27,00:12:20.000,300,11066634,-795,0,1761523939,15172.891872169996,157.81091718000243,50703.2498256 2025-10-27,00:12:21.000,300,11066614,-795,0,1761523940,15173.080488849992,157.86731022000458,50703.43149072001 2025-10-27,00:12:22.000,300,11066785,-795,0,1761523941,15172.939026339991,157.7192784900035,50703.41052936001 2025-10-27,00:12:23.000,300,11066556,-795,0,1761523942,15173.120906709992,157.82501544000115,50703.38258088001 2025-10-27,00:12:24.000,300,11066706,-795,0,1761523943,15173.080488849992,157.84616282999923,50703.27777408 2025-10-27,00:12:25.000,300,11066236,-795,0,1761523944,15173.006389440001,157.86731022000458,50703.4245036 2025-10-27,00:12:26.000,300,11066567,-795,0,1761523945,15172.98618051,157.86026108999795,50703.57822024001 2025-10-27,00:12:27.000,300,11066449,-795,0,1761523946,15173.154588259997,157.76157326999964,50703.487387680005 2025-10-27,00:12:28.000,300,11066714,-795,0,1761523947,15173.046807300001,157.77567152999836,50703.31270968001 2025-10-27,00:12:29.000,300,11066583,-795,0,1761523948,15173.026598370001,157.82501544000115,50703.11707032 2025-10-27,00:12:30.000,300,11066824,-795,0,1761523949,15172.85819061999,157.6205906699979,50703.2498256 2025-10-27,00:12:31.000,300,11066725,-795,0,1761523950,15173.053543609996,157.7192784900035,50703.47341344 2025-10-27,00:12:32.000,300,11066612,-795,0,1761523951,15172.88513586,157.75452414000029,50703.04719912001 2025-10-27,00:12:33.000,300,11066610,-795,0,1761523952,15172.96597158,157.66288545000134,50703.11707032 2025-10-27,00:12:34.000,300,11066625,-795,0,1761523953,15172.96597158,157.65583632000198,50703.17296728001 2025-10-27,00:12:35.000,300,11066784,-795,0,1761523954,15172.972707889996,157.6346889300039,50703.31270968001 2025-10-27,00:12:36.000,300,11066842,-795,0,1761523955,15172.96597158,157.59944327999983,50703.22886424 2025-10-27,00:12:37.000,300,11066334,-795,0,1761523956,15172.952498959996,157.70518023000477,50703.319696800005 2025-10-27,00:12:38.000,300,11066713,-795,0,1761523957,15173.120906709992,157.68403283999942,50703.31270968001 2025-10-27,00:12:39.000,300,11066355,-795,0,1761523958,15173.046807300001,157.5853450200011,50703.24283848001 2025-10-27,00:12:40.000,300,11066593,-795,0,1761523959,15173.046807300001,157.57829589000175,50703.13803168 2025-10-27,00:12:41.000,300,11066474,-795,0,1761523960,15173.046807300001,157.57829589000175,50703.23585136 2025-10-27,00:12:42.000,300,11066242,-795,0,1761523961,15173.060279919991,157.3879693800045,50703.13803168 2025-10-27,00:12:43.000,300,11066292,-795,0,1761523962,15172.952498959996,157.67698371000006,50703.26379984001 2025-10-27,00:12:44.000,300,11066542,-795,0,1761523963,15173.067016230001,157.61354153999855,50703.333671039996 2025-10-27,00:12:45.000,300,11066443,-795,0,1761523964,15173.141115639992,157.6699345800007,50703.39655512 2025-10-27,00:12:46.000,300,11066740,-795,0,1761523965,15173.040070989991,157.6205906699979,50703.26379984001 2025-10-27,00:12:47.000,300,11066630,-795,0,1761523966,15173.215215049997,157.55009937000432,50703.368606640004 2025-10-27,00:12:48.000,300,11066263,-795,0,1761523967,15173.093961469996,157.56419763000304,50703.52931040001 2025-10-27,00:12:49.000,300,11066673,-795,0,1761523968,15173.161324569992,157.6205906699979,50703.536297520004 2025-10-27,00:12:50.000,300,11066512,-795,0,1761523969,15173.114170399997,157.52895197999896,50703.536297520004 2025-10-27,00:12:51.000,300,11066509,-795,0,1761523970,15173.033334679996,157.59239415000047,50703.47341344 2025-10-27,00:12:52.000,300,11066707,-795,0,1761523971,15173.053543609996,157.55009937000432,50703.27777408 2025-10-27,00:12:53.000,300,11066526,-795,0,1761523972,15173.013125749996,157.56419763000304,50703.4245036 2025-10-27,00:12:54.000,300,11066493,-715,0,1761523973,15173.067016230001,157.59239415000047,50703.32668392 2025-10-27,00:12:55.000,300,11066532,-795,0,1761523974,15173.100697779992,157.61354153999855,50703.18694152 2025-10-27,00:12:56.000,300,11066551,-795,0,1761523975,15173.087225160001,157.4725589400041,50703.389568000006 2025-10-27,00:12:57.000,300,11066424,-715,0,1761523976,15172.972707889996,157.38092024999787,50703.47341344 2025-10-27,00:12:58.000,300,11066511,-795,0,1761523977,15172.94576265,157.56419763000304,50703.38258088001 2025-10-27,00:12:59.000,300,11066358,-795,0,1761523978,15173.006389440001,157.43026416000066,50703.45245208 2025-10-27,00:13:00.000,300,11066534,-795,0,1761523979,15173.033334679996,157.30337981999764,50703.19392864001 2025-10-27,00:13:01.000,300,11066301,-795,0,1761523980,15172.96597158,157.52895197999896,50703.389568000006 2025-10-27,00:13:02.000,300,11066490,-795,0,1761523981,15172.89860847999,157.28223242999957,50703.54328464 2025-10-27,00:13:03.000,300,11066302,-795,0,1761523982,15173.040070989991,157.31042895000428,50703.08912184 2025-10-27,00:13:04.000,300,11066201,-795,0,1761523983,15173.060279919991,157.40911677000258,50703.39655512 2025-10-27,00:13:05.000,300,11066535,-795,0,1761523984,15173.006389440001,157.43026416000066,50703.27777408 2025-10-27,00:13:06.000,300,11066331,-795,0,1761523985,15173.080488849992,157.33157634000236,50703.221877120006 2025-10-27,00:13:07.000,300,11066768,-795,0,1761523986,15172.912081099996,157.52895197999896,50703.34065816001 2025-10-27,00:13:08.000,300,11066625,-795,0,1761523987,15172.96597158,157.49370633000217,50703.45943920001 2025-10-27,00:13:09.000,300,11066619,-795,0,1761523988,15173.087225160001,157.33157634000236,50703.19392864001 2025-10-27,00:13:10.000,300,11066432,-795,0,1761523989,15172.992916819996,157.324527210003,50703.4943748 2025-10-27,00:13:11.000,300,11066691,-795,0,1761523990,15172.94576265,157.4584606799981,50703.15899304 2025-10-27,00:13:12.000,300,11066272,-795,0,1761523991,15172.98618051,157.41616590000194,50703.3546324 2025-10-27,00:13:13.000,300,11066637,-795,0,1761523992,15173.141115639992,157.38092024999787,50703.48040056001 2025-10-27,00:13:14.000,300,11066655,-795,0,1761523993,15173.141115639992,157.43731329000002,50703.50834904001 2025-10-27,00:13:15.000,300,11066657,-795,0,1761523994,15173.019862059991,157.3738711199985,50703.2847612 2025-10-27,00:13:16.000,300,11066710,-755,0,1761523995,15172.959235269991,157.31042895000428,50703.27777408 2025-10-27,00:13:17.000,300,11066476,-795,0,1761523996,15173.040070989991,157.40206764000322,50703.13104456 2025-10-27,00:13:18.000,300,11066831,-795,0,1761523997,15173.141115639992,157.46550981000473,50703.39655512 2025-10-27,00:13:19.000,300,11066736,-795,0,1761523998,15173.127643020001,157.46550981000473,50703.57822024001 2025-10-27,00:13:20.000,300,11066375,-795,0,1761523999,15173.174797189997,157.28928155999893,50703.36161952001 2025-10-27,00:13:21.000,300,11066674,-795,0,1761524000,15173.060279919991,157.3738711199985,50703.48040056001 2025-10-27,00:13:22.000,300,11066359,-795,0,1761524001,15172.91881740999,157.29633068999829,50703.48040056001 2025-10-27,00:13:23.000,300,11066552,-795,0,1761524002,15172.959235269991,157.2751833000002,50703.51533616 2025-10-27,00:13:24.000,300,11066635,-795,0,1761524003,15172.92555372,157.34567460000108,50703.43149072001 2025-10-27,00:13:25.000,300,11066642,-795,0,1761524004,15172.98618051,157.15534809000383,50703.45245208 2025-10-27,00:13:26.000,300,11066398,-795,0,1761524005,15172.999653129991,157.21879025999806,50703.40354224 2025-10-27,00:13:27.000,300,11066606,-795,0,1761524006,15172.89860847999,157.31042895000428,50703.46642632 2025-10-27,00:13:28.000,300,11066577,-795,0,1761524007,15172.86492693,157.36682198999915,50703.64809144001 2025-10-27,00:13:29.000,300,11066682,-795,0,1761524008,15172.80430014,157.34567460000108,50703.32668392 2025-10-27,00:13:30.000,300,11066571,-795,0,1761524009,15172.90534479,157.26813417000085,50703.41751648 2025-10-27,00:13:31.000,300,11066562,-795,0,1761524010,15172.91881740999,157.23288852000405,50703.71097552 2025-10-27,00:13:32.000,300,11066400,-795,0,1761524011,15172.94576265,157.2117411299987,50703.536297520004 2025-10-27,00:13:33.000,300,11066576,-795,0,1761524012,15172.932290029996,157.2399376500034,50703.58520736 2025-10-27,00:13:34.000,300,11066567,-795,0,1761524013,15172.98618051,157.2258393900047,50703.62713008001 2025-10-27,00:13:35.000,300,11066504,-795,0,1761524014,15172.85819061999,157.23288852000405,50703.487387680005 2025-10-27,00:13:36.000,300,11066530,-795,0,1761524015,15172.94576265,157.33862547000172,50703.69001416 2025-10-27,00:13:37.000,300,11066496,-795,0,1761524016,15172.85819061999,157.2610850400015,50703.64809144001 2025-10-27,00:13:38.000,300,11066346,-795,0,1761524017,15172.77735489999,157.28928155999893,50703.69001416 2025-10-27,00:13:39.000,300,11066372,-795,0,1761524018,15172.939026339991,157.33862547000172,50703.655078560005 2025-10-27,00:13:40.000,300,11066704,-795,0,1761524019,15172.912081099996,157.23288852000405,50703.52931040001 2025-10-27,00:13:41.000,300,11066753,-795,0,1761524020,15172.972707889996,157.24698678000277,50703.59918160001 2025-10-27,00:13:42.000,300,11066534,-795,0,1761524021,15172.999653129991,157.2399376500034,50703.557258880006 2025-10-27,00:13:43.000,300,11066790,-795,0,1761524022,15172.91881740999,157.2610850400015,50703.4943748 2025-10-27,00:13:44.000,300,11066840,-795,0,1761524023,15172.770618589995,157.3738711199985,50703.45943920001 2025-10-27,00:13:45.000,300,11066844,-795,0,1761524024,15172.912081099996,157.19764286999998,50703.36161952001 2025-10-27,00:13:46.000,300,11066437,-795,0,1761524025,15172.88513586,157.2399376500034,50703.52931040001 2025-10-27,00:13:47.000,300,11066358,-795,0,1761524026,15172.912081099996,157.24698678000277,50703.54328464 2025-10-27,00:13:48.000,300,11066631,-795,0,1761524027,15172.999653129991,157.35272373000043,50703.368606640004 2025-10-27,00:13:49.000,300,11066435,-795,0,1761524028,15172.750409659995,157.28223242999957,50703.39655512 2025-10-27,00:13:50.000,300,11066577,-795,0,1761524029,15172.78409121,157.3597728599998,50703.64809144001 2025-10-27,00:13:51.000,300,11066731,-795,0,1761524030,15172.912081099996,157.2399376500034,50703.564246 2025-10-27,00:13:52.000,300,11066427,-795,0,1761524031,15172.851454309995,157.0778076600036,50703.41751648 2025-10-27,00:13:53.000,300,11066494,-795,0,1761524032,15172.844718,157.14829896000447,50703.48040056001 2025-10-27,00:13:54.000,300,11066251,-795,0,1761524033,15172.87839954999,157.21879025999806,50703.45943920001 2025-10-27,00:13:55.000,300,11066679,-795,0,1761524034,15172.871663239996,157.30337981999764,50703.40354224 2025-10-27,00:13:56.000,300,11066801,-795,0,1761524035,15172.82450907,157.33157634000236,50703.50834904001 2025-10-27,00:13:57.000,300,11066399,-795,0,1761524036,15172.91881740999,157.2258393900047,50703.669052799996 2025-10-27,00:13:58.000,300,11066538,-795,0,1761524037,15172.73693703999,157.2117411299987,50703.30572256 2025-10-27,00:13:59.000,300,11066482,-795,0,1761524038,15172.92555372,157.19059374000062,50703.54328464 2025-10-27,00:14:00.000,300,11066600,-795,0,1761524039,15172.939026339991,157.1764954800019,50703.52931040001 2025-10-27,00:14:01.000,300,11066577,-795,0,1761524040,15173.053543609996,157.07075853000424,50703.44546496 2025-10-27,00:14:02.000,300,11066558,-795,0,1761524041,15172.90534479,157.26813417000085,50703.669052799996 2025-10-27,00:14:03.000,300,11066601,-795,0,1761524042,15173.013125749996,157.38092024999787,50703.58520736 2025-10-27,00:14:04.000,300,11066454,-795,0,1761524043,15172.999653129991,157.1623972200032,50703.34065816001 2025-10-27,00:14:05.000,300,11066515,-795,0,1761524044,15172.952498959996,157.05666026999825,50703.46642632 2025-10-27,00:14:06.000,300,11066604,-795,0,1761524045,15173.154588259997,157.23288852000405,50703.52232328 2025-10-27,00:14:07.000,300,11066451,-795,0,1761524046,15173.040070989991,157.1764954800019,50703.50834904001 2025-10-27,00:14:08.000,300,11066568,-795,0,1761524047,15173.040070989991,157.12010243999976,50703.4245036 2025-10-27,00:14:09.000,300,11066264,-795,0,1761524048,15173.053543609996,157.14829896000447,50703.57822024001 2025-10-27,00:14:10.000,300,11066676,-795,0,1761524049,15173.013125749996,157.21879025999806,50703.389568000006 2025-10-27,00:14:11.000,300,11066786,-795,0,1761524050,15173.067016230001,157.06370940000488,50703.34065816001 2025-10-27,00:14:12.000,300,11066445,-795,0,1761524051,15173.188269810002,157.0778076600036,50703.36161952001 2025-10-27,00:14:13.000,300,11066598,-795,0,1761524052,15173.141115639992,157.28223242999957,50703.45943920001 2025-10-27,00:14:14.000,300,11066534,-795,0,1761524053,15173.046807300001,157.19764286999998,50703.62713008001 2025-10-27,00:14:15.000,300,11066806,-795,0,1761524054,15173.161324569992,157.2258393900047,50703.54328464 2025-10-27,00:14:16.000,300,11066412,-795,0,1761524055,15173.161324569992,157.3597728599998,50703.368606640004 2025-10-27,00:14:17.000,300,11066604,-795,0,1761524056,15173.228687670002,157.2117411299987,50703.48040056001 2025-10-27,00:14:18.000,300,11066335,-795,0,1761524057,15173.228687670002,157.21879025999806,50703.59918160001 2025-10-27,00:14:19.000,300,11066392,-795,0,1761524058,15173.168060880002,157.16944635000254,50703.557258880006 2025-10-27,00:14:20.000,300,11066572,-795,0,1761524059,15173.168060880002,157.2258393900047,50703.564246 2025-10-27,00:14:21.000,300,11066654,-795,0,1761524060,15173.309523390002,157.09895505000168,50703.68302704 2025-10-27,00:14:22.000,300,11066605,-795,0,1761524061,15173.221951359992,156.9297759300025,50703.333671039996 2025-10-27,00:14:23.000,300,11066400,-795,0,1761524062,15173.080488849992,157.19764286999998,50703.557258880006 2025-10-27,00:14:24.000,300,11066506,-795,0,1761524063,15173.221951359992,157.1623972200032,50703.62713008001 2025-10-27,00:14:25.000,300,11066608,-795,0,1761524064,15173.248896600002,157.0778076600036,50703.48040056001 2025-10-27,00:14:26.000,300,11066567,-795,0,1761524065,15173.370150180002,157.15534809000383,50703.26379984001 2025-10-27,00:14:27.000,300,11066659,-795,0,1761524066,15173.302787079992,157.07075853000424,50703.47341344 2025-10-27,00:14:28.000,300,11066662,-795,0,1761524067,15173.235423979997,157.09190592000232,50703.38258088001 2025-10-27,00:14:29.000,300,11066761,-795,0,1761524068,15173.215215049997,156.97911983999802,50703.37559376 2025-10-27,00:14:30.000,300,11066728,-795,0,1761524069,15173.397095419998,156.94387419000122,50703.50834904001 2025-10-27,00:14:31.000,300,11066757,-795,0,1761524070,15173.410568040003,157.09895505000168,50703.38258088001 2025-10-27,00:14:32.000,300,11066746,-795,0,1761524071,15173.403831729993,157.04256200999953,50703.4245036 2025-10-27,00:14:33.000,300,11066278,-795,0,1761524072,15173.471194829988,157.2399376500034,50703.34065816001 2025-10-27,00:14:34.000,300,11066348,-795,0,1761524073,15173.552030549989,157.14829896000447,50703.37559376 2025-10-27,00:14:35.000,300,11066603,-795,0,1761524074,15173.531821619988,157.14829896000447,50703.21489000001 2025-10-27,00:14:36.000,300,11066583,-795,0,1761524075,15173.410568040003,157.1623972200032,50703.30572256 2025-10-27,00:14:37.000,300,11066503,-795,0,1761524076,15173.531821619988,157.13420069999847,50703.487387680005 2025-10-27,00:14:38.000,300,11066606,-795,0,1761524077,15173.592448409989,157.1130533100004,50703.1100832 2025-10-27,00:14:39.000,300,11066770,-795,0,1761524078,15173.666547819994,157.10600418000104,50703.32668392 2025-10-27,00:14:40.000,300,11066568,-795,0,1761524079,15173.626129959994,157.02141462000145,50703.34764528 2025-10-27,00:14:41.000,300,11066573,-795,0,1761524080,15173.572239479989,157.0284637500008,50703.55027176001 2025-10-27,00:14:42.000,300,11066564,-795,0,1761524081,15173.69349305999,157.05666026999825,50703.47341344 2025-10-27,00:14:43.000,300,11066679,-795,0,1761524082,15173.69349305999,156.9156776700038,50703.52232328 2025-10-27,00:14:44.000,300,11066775,-795,0,1761524083,15173.78106509,156.99321810000401,50703.165980159996 2025-10-27,00:14:45.000,300,11066603,-795,0,1761524084,15173.646338889994,156.97911983999802,50703.44546496 2025-10-27,00:14:46.000,300,11066539,-795,0,1761524085,15173.76085616,157.10600418000104,50703.43149072001 2025-10-27,00:14:47.000,300,11066572,-795,0,1761524086,15173.85516449999,157.04256200999953,50703.50834904001 2025-10-27,00:14:48.000,300,11066429,-795,0,1761524087,15173.653075199989,157.0143654900021,50703.4943748 2025-10-27,00:14:49.000,300,11066433,-795,0,1761524088,15173.787801399994,157.15534809000383,50703.57822024001 2025-10-27,00:14:50.000,300,11066687,-795,0,1761524089,15173.680020439999,157.20469199999934,50703.48040056001 2025-10-27,00:14:51.000,300,11066298,-795,0,1761524090,15173.888846049995,157.1130533100004,50703.55027176001 2025-10-27,00:14:52.000,300,11066623,-795,0,1761524091,15173.88210974,157.02141462000145,50703.29174832001 2025-10-27,00:14:53.000,300,11066533,-795,0,1761524092,15173.700229369999,157.02141462000145,50703.62014296 2025-10-27,00:14:54.000,300,11066760,-795,0,1761524093,15173.673284129989,157.16944635000254,50703.438477840005 2025-10-27,00:14:55.000,300,11066531,-795,0,1761524094,15173.686756749994,157.25403591000213,50703.389568000006 2025-10-27,00:14:56.000,300,11066535,-675,0,1761524095,15173.578975789998,157.20469199999934,50703.25681272 2025-10-27,00:14:57.000,300,11066433,-795,0,1761524096,15173.740647229999,157.05666026999825,50703.41751648 2025-10-27,00:14:58.000,300,11066589,-795,0,1761524097,15173.666547819994,156.866333760001,50703.389568000006 2025-10-27,00:14:59.000,300,11066579,-795,0,1761524098,15173.659811509999,157.08485679000296,50703.333671039996 2025-10-27,00:15:00.000,300,11066495,-795,0,1761524099,15173.585712099994,157.0143654900021,50703.31270968001 2025-10-27,00:15:01.000,300,11066460,-795,0,1761524100,15173.585712099994,157.07075853000424,50703.32668392 2025-10-27,00:15:02.000,300,11066282,-795,0,1761524101,15173.619393649999,157.03551288000017,50703.368606640004 2025-10-27,00:15:03.000,300,11066286,-795,0,1761524102,15173.686756749994,157.13420069999847,50703.501361919996 2025-10-27,00:15:04.000,300,11066827,-795,0,1761524103,15173.450985899988,157.0496111399989,50703.51533616 2025-10-27,00:15:05.000,300,11066633,-795,0,1761524104,15173.78106509,157.15534809000383,50703.71796264001 2025-10-27,00:15:06.000,300,11066706,-795,0,1761524105,15173.86190081,157.09190592000232,50703.536297520004 2025-10-27,00:15:07.000,300,11066257,-795,0,1761524106,15173.666547819994,157.2117411299987,50703.389568000006 2025-10-27,00:15:08.000,300,11066528,-795,0,1761524107,15173.76085616,157.2751833000002,50703.45943920001 2025-10-27,00:15:09.000,300,11066394,-795,0,1761524108,15173.686756749994,157.19764286999998,50703.38258088001 2025-10-27,00:15:10.000,300,11066508,-795,0,1761524109,15173.538557929998,157.09895505000168,50703.54328464 2025-10-27,00:15:11.000,300,11066596,-795,0,1761524110,15173.666547819994,157.2258393900047,50703.389568000006 2025-10-27,00:15:12.000,300,11066462,-795,0,1761524111,15173.71370198999,157.2610850400015,50703.4245036 2025-10-27,00:15:13.000,300,11066748,-795,0,1761524112,15173.680020439999,157.20469199999934,50703.69700128001 2025-10-27,00:15:14.000,300,11066258,-755,0,1761524113,15173.680020439999,157.1764954800019,50703.655078560005 2025-10-27,00:15:15.000,300,11066759,-795,0,1761524114,15173.491403759988,157.31042895000428,50703.64110432 2025-10-27,00:15:16.000,300,11066510,-795,0,1761524115,15173.552030549989,157.3597728599998,50703.501361919996 2025-10-27,00:15:17.000,300,11066511,-795,0,1761524116,15173.612657339989,157.30337981999764,50703.41052936001 2025-10-27,00:15:18.000,300,11066460,-795,0,1761524117,15173.572239479989,157.19059374000062,50703.50834904001 2025-10-27,00:15:19.000,300,11066430,-795,0,1761524118,15173.531821619988,157.1130533100004,50703.44546496 2025-10-27,00:15:20.000,300,11066660,-795,0,1761524119,15173.430776969988,157.33862547000172,50703.66206568 2025-10-27,00:15:21.000,300,11066642,-795,0,1761524120,15173.525085309993,157.324527210003,50703.606168720005 2025-10-27,00:15:22.000,300,11066816,-795,0,1761524121,15173.383622799993,157.2751833000002,50703.4943748 2025-10-27,00:15:23.000,300,11066463,-795,0,1761524122,15173.383622799993,157.19059374000062,50703.557258880006 2025-10-27,00:15:24.000,300,11066631,-795,0,1761524123,15173.302787079992,157.1764954800019,50703.703988400004 2025-10-27,00:15:25.000,300,11066700,-795,0,1761524124,15173.390359110002,157.23288852000405,50703.564246 2025-10-27,00:15:26.000,300,11066645,-795,0,1761524125,15173.255632909997,157.49370633000217,50703.55027176001 2025-10-27,00:15:27.000,300,11066588,-795,0,1761524126,15173.370150180002,157.2610850400015,50703.71097552 2025-10-27,00:15:28.000,300,11066560,-795,0,1761524127,15173.309523390002,157.12010243999976,50703.501361919996 2025-10-27,00:15:29.000,300,11066746,-795,0,1761524128,15173.269105530002,157.43731329000002,50703.66206568 2025-10-27,00:15:30.000,300,11066631,-795,0,1761524129,15173.195006119997,157.34567460000108,50703.57822024001 2025-10-27,00:15:31.000,300,11066515,-795,0,1761524130,15173.161324569992,157.31747808000364,50703.59918160001 2025-10-27,00:15:32.000,300,11066453,-795,0,1761524131,15173.282578149992,157.4866572000028,50703.67603992001 2025-10-27,00:15:33.000,300,11066261,-795,0,1761524132,15173.208478740002,157.35272373000043,50703.54328464 2025-10-27,00:15:34.000,300,11066553,-795,0,1761524133,15173.195006119997,157.324527210003,50703.501361919996 2025-10-27,00:15:35.000,300,11066551,-795,0,1761524134,15173.174797189997,157.55714850000368,50703.557258880006 2025-10-27,00:15:36.000,300,11066606,-795,0,1761524135,15173.329732320002,157.47960807000345,50703.52931040001 2025-10-27,00:15:37.000,300,11066801,-795,0,1761524136,15173.215215049997,157.44436241999938,50703.564246 2025-10-27,00:15:38.000,300,11066452,-795,0,1761524137,15173.255632909997,157.43026416000066,50703.68302704 2025-10-27,00:15:39.000,300,11066425,-795,0,1761524138,15173.255632909997,157.43731329000002,50703.501361919996 2025-10-27,00:15:40.000,300,11066643,-795,0,1761524139,15173.215215049997,157.61354153999855,50703.52931040001 2025-10-27,00:15:41.000,300,11066736,-795,0,1761524140,15173.302787079992,157.5219028499996,50703.557258880006 2025-10-27,00:15:42.000,300,11066612,-795,0,1761524141,15173.114170399997,157.46550981000473,50703.57123312 2025-10-27,00:15:43.000,300,11066610,-795,0,1761524142,15173.107434090001,157.55714850000368,50703.78783384 2025-10-27,00:15:44.000,300,11066626,-715,0,1761524143,15173.046807300001,157.38092024999787,50703.58520736 2025-10-27,00:15:45.000,300,11066435,-795,0,1761524144,15173.100697779992,157.43026416000066,50703.501361919996 2025-10-27,00:15:46.000,300,11066525,-795,0,1761524145,15173.073752539996,157.43731329000002,50703.54328464 2025-10-27,00:15:47.000,300,11066655,-795,0,1761524146,15172.939026339991,157.39501851000387,50703.41751648 2025-10-27,00:15:48.000,300,11066614,-795,0,1761524147,15172.86492693,157.5853450200011,50703.61315584 2025-10-27,00:15:49.000,300,11066683,-795,0,1761524148,15172.851454309995,157.51485372000025,50703.557258880006 2025-10-27,00:15:50.000,300,11066482,-795,0,1761524149,15172.811036449995,157.26813417000085,50703.501361919996 2025-10-27,00:15:51.000,300,11066554,-795,0,1761524150,15172.91881740999,157.34567460000108,50703.55027176001 2025-10-27,00:15:52.000,300,11066380,-795,0,1761524151,15172.71672810999,157.41616590000194,50703.67603992001 2025-10-27,00:15:53.000,300,11066639,-795,0,1761524152,15172.891872169996,157.52895197999896,50703.703988400004 2025-10-27,00:15:54.000,300,11066299,-795,0,1761524153,15172.76388228,157.45141154999874,50703.62713008001 2025-10-27,00:15:55.000,300,11066547,-795,0,1761524154,15172.90534479,157.55714850000368,50703.79482096001 2025-10-27,00:15:56.000,300,11066726,-795,0,1761524155,15172.689782869995,157.55714850000368,50703.45245208 2025-10-27,00:15:57.000,300,11066414,-795,0,1761524156,15172.82450907,157.5219028499996,50703.57123312 2025-10-27,00:15:58.000,300,11066824,-795,0,1761524157,15172.57526559999,157.61354153999855,50703.80180808 2025-10-27,00:15:59.000,300,11066696,-795,0,1761524158,15172.58200191,157.62763980000454,50703.773859600005 2025-10-27,00:16:00.000,300,11066353,-795,0,1761524159,15172.487693569994,157.61354153999855,50703.71097552 2025-10-27,00:16:01.000,300,11066491,-795,0,1761524160,15172.507902499994,157.76157326999964,50703.78783384 2025-10-27,00:16:02.000,300,11066439,-795,0,1761524161,15172.53484773999,157.7192784900035,50703.64809144001 2025-10-27,00:16:03.000,300,11066700,-795,0,1761524162,15172.521375119999,157.78272065999772,50703.69700128001 2025-10-27,00:16:04.000,300,11066696,-795,0,1761524163,15172.413594159989,157.82501544000115,50703.58520736 2025-10-27,00:16:05.000,300,11066302,-795,0,1761524164,15172.480957259999,157.75452414000029,50703.62713008001 2025-10-27,00:16:06.000,300,11066581,-795,0,1761524165,15172.480957259999,157.68403283999942,50703.74591112001 2025-10-27,00:16:07.000,300,11066638,-795,0,1761524166,15172.393385229989,157.7192784900035,50703.64809144001 2025-10-27,00:16:08.000,300,11066432,-795,0,1761524167,15172.433803089989,157.80386805000308,50703.75289824 2025-10-27,00:16:09.000,300,11066439,-795,0,1761524168,15172.541584049999,157.78976979000436,50703.557258880006 2025-10-27,00:16:10.000,300,11066606,-795,0,1761524169,15172.245186409993,157.82501544000115,50703.892640640006 2025-10-27,00:16:11.000,300,11066683,-795,0,1761524170,15172.379912609998,157.8179663100018,50703.61315584 2025-10-27,00:16:12.000,300,11066569,-795,0,1761524171,15172.454012019989,157.69813109999814,50703.76687248001 2025-10-27,00:16:13.000,300,11066504,-795,0,1761524172,15172.299076889998,157.93780151999817,50703.80180808 2025-10-27,00:16:14.000,300,11066463,-795,0,1761524173,15172.251922719988,157.88845761000266,50703.773859600005 2025-10-27,00:16:15.000,300,11066623,-795,0,1761524174,15172.319285819998,157.79681892000372,50703.82975656 2025-10-27,00:16:16.000,300,11066724,-795,0,1761524175,15172.305813199993,157.8532119599986,50703.73193688 2025-10-27,00:16:17.000,300,11066532,-795,0,1761524176,15172.265395339993,157.98714543000096,50703.74591112001 2025-10-27,00:16:18.000,300,11066479,-795,0,1761524177,15172.251922719988,157.99419456000032,50703.703988400004 2025-10-27,00:16:19.000,300,11066650,-795,0,1761524178,15172.238450099998,157.9166541300001,50703.78783384 2025-10-27,00:16:20.000,300,11066412,-795,0,1761524179,15172.198032239998,157.78272065999772,50703.738924 2025-10-27,00:16:21.000,300,11066633,-795,0,1761524180,15172.292340579988,157.86026108999795,50703.80180808 2025-10-27,00:16:22.000,300,11066525,-795,0,1761524181,15172.123932829993,157.84616282999923,50703.66206568 2025-10-27,00:16:23.000,300,11066649,-795,0,1761524182,15172.070042350002,158.0153419499984,50703.62713008001 2025-10-27,00:16:24.000,300,11066625,-795,0,1761524183,15172.137405449997,158.0153419499984,50703.871679280004 2025-10-27,00:16:25.000,300,11066568,-795,0,1761524184,15172.096987589997,158.05058760000247,50703.703988400004 2025-10-27,00:16:26.000,300,11066650,-795,0,1761524185,15172.090251280002,157.90255587000138,50703.76687248001 2025-10-27,00:16:27.000,300,11066410,-795,0,1761524186,15172.063306039992,157.81091718000243,50703.75289824 2025-10-27,00:16:28.000,300,11066284,-795,0,1761524187,15172.016151869997,157.9800963000016,50703.738924 2025-10-27,00:16:29.000,300,11066472,-795,0,1761524188,15172.016151869997,158.0787841199999,50703.46642632 2025-10-27,00:16:30.000,300,11066539,-795,0,1761524189,15172.036360799997,158.13517716000206,50703.73193688 2025-10-27,00:16:31.000,300,11066599,-795,0,1761524190,15172.043097109992,158.03648934000375,50703.564246 2025-10-27,00:16:32.000,300,11066737,-795,0,1761524191,15171.982470319992,158.07173499000055,50703.61315584 2025-10-27,00:16:33.000,300,11066689,-795,0,1761524192,15171.854480429996,158.0646858600012,50703.52232328 2025-10-27,00:16:34.000,300,11066379,-795,0,1761524193,15171.928579840001,158.14927542000078,50703.557258880006 2025-10-27,00:16:35.000,300,11066753,-795,0,1761524194,15171.787117330001,158.0294402100044,50703.39655512 2025-10-27,00:16:36.000,300,11066865,-795,0,1761524195,15171.807326260001,158.24796323999908,50703.536297520004 2025-10-27,00:16:37.000,300,11066795,-795,0,1761524196,15171.861216739992,158.1915702000042,50703.58520736 2025-10-27,00:16:38.000,300,11066801,-795,0,1761524197,15171.713017919996,158.15632455000014,50703.52232328 2025-10-27,00:16:39.000,300,11066595,-795,0,1761524198,15171.733226849996,158.2761597600038,50703.64809144001 2025-10-27,00:16:40.000,300,11066466,-795,0,1761524199,15171.69954529999,158.18452107000485,50703.536297520004 2025-10-27,00:16:41.000,300,11066518,-795,0,1761524200,15171.74669947,158.21271759000228,50703.46642632 2025-10-27,00:16:42.000,300,11066524,-795,0,1761524201,15171.652391129996,158.2620614999978,50703.564246 2025-10-27,00:16:43.000,300,11066375,-795,0,1761524202,15171.59850064999,158.25501236999844,50703.501361919996 2025-10-27,00:16:44.000,300,11066521,-795,0,1761524203,15171.591764339995,158.36074932000338,50703.6341172 2025-10-27,00:16:45.000,300,11066429,-795,0,1761524204,15171.62544589,158.2761597600038,50703.50834904001 2025-10-27,00:16:46.000,300,11066542,-795,0,1761524205,15171.63891850999,158.31845453999995,50703.43149072001 2025-10-27,00:16:47.000,300,11066473,-795,0,1761524206,15171.551346479995,158.3114054100006,50703.57123312 2025-10-27,00:16:48.000,300,11066289,-795,0,1761524207,15171.51766492999,158.5369775700019,50703.47341344 2025-10-27,00:16:49.000,300,11066476,-795,0,1761524208,15171.64565482,158.38894584000082,50703.43149072001 2025-10-27,00:16:50.000,300,11066533,-795,0,1761524209,15171.531137549995,158.39599497000017,50703.43149072001 2025-10-27,00:16:51.000,300,11066628,-795,0,1761524210,15171.53787385999,158.56517408999935,50703.501361919996 2025-10-27,00:16:52.000,300,11066731,-795,0,1761524211,15171.591764339995,158.48058452999976,50703.58520736 2025-10-27,00:16:53.000,300,11066530,-795,0,1761524212,15171.490719689995,158.49468278999848,50703.62713008001 2025-10-27,00:16:54.000,300,11066703,-795,0,1761524213,15171.58502803,158.5228793100032,50703.57123312 2025-10-27,00:16:55.000,300,11066695,-795,0,1761524214,15171.42335659,158.685009300003,50703.669052799996 2025-10-27,00:16:56.000,300,11066470,-795,0,1761524215,15171.39641134999,158.60746887000278,50703.80180808 2025-10-27,00:16:57.000,300,11066798,-795,0,1761524216,15171.37620241999,158.62861626000085,50703.51533616 2025-10-27,00:16:58.000,300,11066596,-795,0,1761524217,15171.44356552,158.64271451999957,50703.501361919996 2025-10-27,00:16:59.000,300,11066763,-795,0,1761524218,15171.40314766,158.70615669000108,50703.71097552 2025-10-27,00:17:00.000,300,11066621,-795,0,1761524219,15171.369466109994,158.76254973000323,50703.54328464 2025-10-27,00:17:01.000,300,11066602,-795,0,1761524220,15171.261685149999,158.7836971200013,50703.36161952001 2025-10-27,00:17:02.000,300,11066847,-795,0,1761524221,15171.369466109994,158.75550060000387,50703.59219448 2025-10-27,00:17:03.000,300,11066363,-795,0,1761524222,15171.37620241999,158.76254973000323,50703.58520736 2025-10-27,00:17:04.000,300,11066675,-795,0,1761524223,15171.349257179994,158.92467972000304,50703.69001416 2025-10-27,00:17:05.000,300,11066252,-795,0,1761524224,15171.180849429998,158.86123755000153,50703.51533616 2025-10-27,00:17:06.000,300,11066639,-795,0,1761524225,15171.228003599994,158.81189363999874,50703.738924 2025-10-27,00:17:07.000,300,11066340,-795,0,1761524226,15171.180849429998,158.7836971200013,50703.71796264001 2025-10-27,00:17:08.000,300,11066577,-795,0,1761524227,15171.160640499998,158.91763059000368,50703.62713008001 2025-10-27,00:17:09.000,300,11066843,-795,0,1761524228,15171.248212529994,158.7484514700045,50703.59219448 2025-10-27,00:17:10.000,300,11066700,-795,0,1761524229,15171.248212529994,158.87533581000025,50703.37559376 2025-10-27,00:17:11.000,300,11066614,-795,0,1761524230,15171.180849429998,158.87533581000025,50703.62014296 2025-10-27,00:17:12.000,300,11066651,-795,0,1761524231,15171.005705369993,158.95992536999984,50703.47341344 2025-10-27,00:17:13.000,300,11066710,-795,0,1761524232,15171.120222639998,158.98107275999791,50703.62713008001 2025-10-27,00:17:14.000,300,11066485,-795,0,1761524233,15171.032650609988,158.91763059000368,50703.822769440005 2025-10-27,00:17:15.000,300,11066560,-795,0,1761524234,15171.079804779998,158.92467972000304,50703.66206568 2025-10-27,00:17:16.000,300,11066234,-795,0,1761524235,15171.066332159993,159.04451492999942,50703.6341172 2025-10-27,00:17:17.000,300,11066478,-795,0,1761524236,15170.978760129998,158.98812189000455,50703.69001416 2025-10-27,00:17:18.000,300,11066651,-795,0,1761524237,15170.931605960002,158.8330410300041,50703.48040056001 2025-10-27,00:17:19.000,300,11066537,-795,0,1761524238,15170.918133339997,158.98812189000455,50703.8087952 2025-10-27,00:17:20.000,300,11066492,-795,0,1761524239,15170.864242859992,158.7484514700045,50703.64110432 2025-10-27,00:17:21.000,300,11066638,-795,0,1761524240,15170.938342269998,158.97402362999856,50703.67603992001 2025-10-27,00:17:22.000,300,11066635,-795,0,1761524241,15170.796879759997,159.08680971000285,50703.57822024001 2025-10-27,00:17:23.000,300,11066631,-795,0,1761524242,15170.823824999992,159.00222015000327,50703.55027176001 2025-10-27,00:17:24.000,300,11066591,-795,0,1761524243,15170.756461899997,158.93877798000176,50703.22886424 2025-10-27,00:17:25.000,300,11066350,-795,0,1761524244,15170.790143450002,159.13615361999837,50703.61315584 2025-10-27,00:17:26.000,300,11066451,-795,0,1761524245,15170.749725590002,159.14320274999773,50703.64110432 2025-10-27,00:17:27.000,300,11066534,-795,0,1761524246,15170.769934520002,158.97402362999856,50703.54328464 2025-10-27,00:17:28.000,300,11066279,-795,0,1761524247,15170.776670829997,159.06566232000478,50703.51533616 2025-10-27,00:17:29.000,300,11066752,-795,0,1761524248,15170.810352380002,159.12205535999965,50703.655078560005 2025-10-27,00:17:30.000,300,11066467,-795,0,1761524249,15170.830561310002,159.10795710000093,50703.4943748 2025-10-27,00:17:31.000,300,11066265,-795,0,1761524250,15170.682362489992,158.87533581000025,50703.501361919996 2025-10-27,00:17:32.000,300,11066851,-795,0,1761524251,15170.823824999992,159.0938588400022,50703.52931040001 2025-10-27,00:17:33.000,300,11066706,-795,0,1761524252,15170.675626179996,159.13615361999837,50703.64110432 2025-10-27,00:17:34.000,300,11066818,-795,0,1761524253,15170.682362489992,159.17139927000244,50703.34065816001 2025-10-27,00:17:35.000,300,11066463,-795,0,1761524254,15170.662153559992,158.9035323299977,50703.38258088001 2025-10-27,00:17:36.000,300,11066548,-795,0,1761524255,15170.709307730001,159.06566232000478,50703.333671039996 2025-10-27,00:17:37.000,300,11066649,-795,0,1761524256,15170.716044039997,159.19254666000052,50703.487387680005 2025-10-27,00:17:38.000,300,11066407,-795,0,1761524257,15170.729516660002,158.9951710200039,50703.43149072001 2025-10-27,00:17:39.000,300,11066687,-795,0,1761524258,15170.574581529996,159.15025188000436,50703.487387680005 2025-10-27,00:17:40.000,300,11066591,-795,0,1761524259,15170.648680940001,159.129104489999,50703.48040056001 2025-10-27,00:17:41.000,300,11066722,-795,0,1761524260,15170.810352380002,159.17139927000244,50703.36161952001 2025-10-27,00:17:42.000,300,11066397,-795,0,1761524261,15170.749725590002,159.07271145000414,50703.48040056001 2025-10-27,00:17:43.000,300,11066709,-755,0,1761524262,15170.857506549997,159.129104489999,50703.47341344 2025-10-27,00:17:44.000,300,11066599,-795,0,1761524263,15170.998969059998,159.15730101000372,50703.59219448 2025-10-27,00:17:45.000,300,11066859,-795,0,1761524264,15170.965287509993,159.016318410002,50703.606168720005 2025-10-27,00:17:46.000,300,11066490,-795,0,1761524265,15170.877715479997,159.16435014000308,50703.487387680005 2025-10-27,00:17:47.000,300,11066707,-795,0,1761524266,15170.938342269998,159.15730101000372,50703.4245036 2025-10-27,00:17:48.000,300,11066474,-795,0,1761524267,15170.911397030002,159.10090797000157,50703.64809144001 2025-10-27,00:17:49.000,300,11066509,-795,0,1761524268,15170.924869649993,159.10795710000093,50703.48040056001 2025-10-27,00:17:50.000,300,11066628,-795,0,1761524269,15170.904660719993,159.016318410002,50703.43149072001 2025-10-27,00:17:51.000,300,11066312,-795,0,1761524270,15170.938342269998,159.00222015000327,50703.34065816001 2025-10-27,00:17:52.000,300,11066549,-795,0,1761524271,15170.965287509993,159.2136940499986,50703.64809144001 2025-10-27,00:17:53.000,300,11066657,-795,0,1761524272,15171.100013709998,159.1784484000018,50703.64110432 2025-10-27,00:17:54.000,300,11066429,-795,0,1761524273,15170.931605960002,159.28418534999946,50703.4245036 2025-10-27,00:17:55.000,300,11066585,-795,0,1761524274,15170.911397030002,159.05156405999878,50703.4943748 2025-10-27,00:17:56.000,300,11066565,-795,0,1761524275,15170.931605960002,159.1784484000018,50703.34065816001 2025-10-27,00:17:57.000,300,11066515,-795,0,1761524276,15170.998969059998,159.10090797000157,50703.536297520004 2025-10-27,00:17:58.000,300,11066466,-795,0,1761524277,15171.073068469988,158.9951710200039,50703.501361919996 2025-10-27,00:17:59.000,300,11066509,-795,0,1761524278,15170.945078579993,158.98107275999791,50703.37559376 2025-10-27,00:18:00.000,300,11066461,-795,0,1761524279,15170.965287509993,159.0797605800035,50703.57822024001 2025-10-27,00:18:01.000,300,11066556,-795,0,1761524280,15170.891188100002,159.10795710000093,50703.66206568 2025-10-27,00:18:02.000,300,11066737,-795,0,1761524281,15171.046123229993,158.98812189000455,50703.6341172 2025-10-27,00:18:03.000,300,11066645,-795,0,1761524282,15171.073068469988,159.07271145000414,50703.57123312 2025-10-27,00:18:04.000,300,11066675,-795,0,1761524283,15170.911397030002,159.06566232000478,50703.52931040001 2025-10-27,00:18:05.000,300,11066756,-795,0,1761524284,15170.965287509993,159.20664491999923,50703.27777408 2025-10-27,00:18:06.000,300,11066625,-795,0,1761524285,15170.978760129998,159.129104489999,50703.43149072001 2025-10-27,00:18:07.000,300,11066692,-795,0,1761524286,15170.965287509993,158.93877798000176,50703.69700128001 2025-10-27,00:18:08.000,300,11066429,-795,0,1761524287,15170.965287509993,159.25598883000202,50703.501361919996 2025-10-27,00:18:09.000,300,11066680,-795,0,1761524288,15170.897924409997,159.15730101000372,50703.501361919996 2025-10-27,00:18:10.000,300,11066516,-795,0,1761524289,15170.938342269998,159.1784484000018,50703.50834904001 2025-10-27,00:18:11.000,300,11066834,-795,0,1761524290,15170.998969059998,159.10090797000157,50703.54328464 2025-10-27,00:18:12.000,300,11066385,-795,0,1761524291,15170.864242859992,159.3617257799997,50703.487387680005 2025-10-27,00:18:13.000,300,11066419,-795,0,1761524292,15170.918133339997,159.16435014000308,50703.23585136 2025-10-27,00:18:14.000,300,11066620,-795,0,1761524293,15170.945078579993,159.10090797000157,50703.48040056001 2025-10-27,00:18:15.000,300,11066476,-795,0,1761524294,15170.931605960002,159.15025188000436,50703.4943748 2025-10-27,00:18:16.000,300,11066839,-795,0,1761524295,15170.945078579993,159.14320274999773,50703.32668392 2025-10-27,00:18:17.000,300,11066428,-795,0,1761524296,15171.039386919998,159.33352926000225,50703.45943920001 2025-10-27,00:18:18.000,300,11066598,-795,0,1761524297,15170.911397030002,159.4886101200027,50703.39655512 2025-10-27,00:18:19.000,300,11066348,-795,0,1761524298,15171.039386919998,159.3264801300029,50703.38258088001 2025-10-27,00:18:20.000,300,11066462,-795,0,1761524299,15170.972023820003,159.20664491999923,50703.23585136 2025-10-27,00:18:21.000,300,11066496,-795,0,1761524300,15171.005705369993,159.474511860004,50703.46642632 2025-10-27,00:18:22.000,300,11066402,-795,0,1761524301,15170.951814890002,159.13615361999837,50703.438477840005 2025-10-27,00:18:23.000,300,11066576,-795,0,1761524302,15170.864242859992,159.16435014000308,50703.319696800005 2025-10-27,00:18:24.000,300,11066444,-795,0,1761524303,15170.891188100002,159.27008709000074,50703.501361919996 2025-10-27,00:18:25.000,300,11066846,-795,0,1761524304,15170.837297619997,159.4886101200027,50703.51533616 2025-10-27,00:18:26.000,300,11066482,-795,0,1761524305,15170.823824999992,159.31238187000417,50703.38258088001 2025-10-27,00:18:27.000,300,11066419,-795,0,1761524306,15170.850770240002,159.1784484000018,50703.389568000006 2025-10-27,00:18:28.000,300,11066332,-795,0,1761524307,15170.857506549997,159.19254666000052,50703.487387680005 2025-10-27,00:18:29.000,300,11066442,-795,0,1761524308,15170.850770240002,159.2418905700033,50703.24283848001 2025-10-27,00:18:30.000,300,11066844,-795,0,1761524309,15170.904660719993,159.31943100000353,50703.38258088001 2025-10-27,00:18:31.000,300,11066694,-795,0,1761524310,15170.864242859992,159.30533274000481,50703.368606640004 2025-10-27,00:18:32.000,300,11066462,-795,0,1761524311,15170.931605960002,159.10090797000157,50703.438477840005 2025-10-27,00:18:33.000,300,11066654,-795,0,1761524312,15170.803616069992,159.3617257799997,50703.34764528 2025-10-27,00:18:34.000,300,11066689,-795,0,1761524313,15170.803616069992,159.2418905700033,50703.36161952001 2025-10-27,00:18:35.000,300,11066567,-795,0,1761524314,15170.803616069992,159.3405783900016,50703.319696800005 2025-10-27,00:18:36.000,300,11066505,-755,0,1761524315,15170.783407139992,159.26303796000138,50703.3546324 2025-10-27,00:18:37.000,300,11066922,-795,0,1761524316,15170.736252969997,159.30533274000481,50703.37559376 2025-10-27,00:18:38.000,300,11066700,-795,0,1761524317,15170.817088689997,159.31943100000353,50703.29174832001 2025-10-27,00:18:39.000,300,11066459,-795,0,1761524318,15170.796879759997,159.31238187000417,50703.44546496 2025-10-27,00:18:40.000,300,11066523,-795,0,1761524319,15170.756461899997,159.23484144000395,50703.4245036 2025-10-27,00:18:41.000,300,11066538,-795,0,1761524320,15170.850770240002,159.30533274000481,50703.4245036 2025-10-27,00:18:42.000,300,11066322,-795,0,1761524321,15170.695835109997,159.2771362200001,50703.47341344 2025-10-27,00:18:43.000,300,11066788,-795,0,1761524322,15170.951814890002,159.39697143000376,50703.4245036 2025-10-27,00:18:44.000,300,11066506,-795,0,1761524323,15170.790143450002,159.30533274000481,50703.41052936001 2025-10-27,00:18:45.000,300,11066609,-795,0,1761524324,15170.837297619997,159.23484144000395,50703.40354224 2025-10-27,00:18:46.000,300,11066738,-795,0,1761524325,15170.796879759997,159.19959578999988,50703.47341344 2025-10-27,00:18:47.000,300,11066643,-795,0,1761524326,15170.742989279992,159.30533274000481,50703.3546324 2025-10-27,00:18:48.000,300,11066405,-795,0,1761524327,15170.790143450002,159.41106969000248,50703.32668392 2025-10-27,00:18:49.000,300,11066473,-795,0,1761524328,15170.844033929992,159.44631533999927,50703.44546496 2025-10-27,00:18:50.000,300,11066639,-795,0,1761524329,15170.648680940001,159.2771362200001,50703.48040056001 2025-10-27,00:18:51.000,300,11066767,-795,0,1761524330,15170.722780349992,159.34762752000097,50703.68302704 2025-10-27,00:18:52.000,300,11066379,-795,0,1761524331,15170.776670829997,159.3264801300029,50703.48040056001 2025-10-27,00:18:53.000,300,11066639,-795,0,1761524332,15170.796879759997,159.3264801300029,50703.564246 2025-10-27,00:18:54.000,300,11066577,-795,0,1761524333,15170.635208319996,159.3899223000044,50703.438477840005 2025-10-27,00:18:55.000,300,11066549,-795,0,1761524334,15170.668889870001,159.460413599998,50703.50834904001 2025-10-27,00:18:56.000,300,11066479,-795,0,1761524335,15170.783407139992,159.34762752000097,50703.52232328 2025-10-27,00:18:57.000,300,11066507,-795,0,1761524336,15170.695835109997,159.34762752000097,50703.6341172 2025-10-27,00:18:58.000,300,11066644,-795,0,1761524337,15170.675626179996,159.31238187000417,50703.45245208 2025-10-27,00:18:59.000,300,11066556,-795,0,1761524338,15170.675626179996,159.44631533999927,50703.41052936001 2025-10-27,00:19:00.000,300,11066266,-795,0,1761524339,15170.702571419992,159.29123447999882,50703.52232328 2025-10-27,00:19:01.000,300,11066406,-795,0,1761524340,15170.561108909991,159.44631533999927,50703.52931040001 2025-10-27,00:19:02.000,300,11066346,-795,0,1761524341,15170.594790459996,159.29123447999882,50703.41751648 2025-10-27,00:19:03.000,300,11066712,-795,0,1761524342,15170.648680940001,159.43926620999991,50703.4245036 2025-10-27,00:19:04.000,300,11066452,-795,0,1761524343,15170.742989279992,159.3899223000044,50703.501361919996 2025-10-27,00:19:05.000,300,11066607,-795,0,1761524344,15170.682362489992,159.39697143000376,50703.606168720005 2025-10-27,00:19:06.000,300,11066454,-795,0,1761524345,15170.675626179996,159.43221708000056,50703.51533616 2025-10-27,00:19:07.000,300,11066517,-795,0,1761524346,15170.513954739996,159.35467665000033,50703.32668392 2025-10-27,00:19:08.000,300,11066506,-795,0,1761524347,15170.641944629991,159.29123447999882,50703.655078560005 2025-10-27,00:19:09.000,300,11066767,-795,0,1761524348,15170.695835109997,159.41106969000248,50703.62713008001 2025-10-27,00:19:10.000,300,11066893,-795,0,1761524349,15170.614999389996,159.29828360999818,50703.62713008001 2025-10-27,00:19:11.000,300,11066696,-795,0,1761524350,15170.601526769991,159.5238557699995,50703.62713008001 2025-10-27,00:19:12.000,300,11066415,-795,0,1761524351,15170.682362489992,159.3899223000044,50703.333671039996 2025-10-27,00:19:13.000,300,11066769,-795,0,1761524352,15170.641944629991,159.3264801300029,50703.43149072001 2025-10-27,00:19:14.000,300,11066560,-795,0,1761524353,15170.574581529996,159.45336446999863,50703.40354224 2025-10-27,00:19:15.000,300,11066380,-795,0,1761524354,15170.628472010001,159.46746273000463,50703.487387680005 2025-10-27,00:19:16.000,300,11066436,-795,0,1761524355,15170.716044039997,159.24893970000267,50703.487387680005 2025-10-27,00:19:17.000,300,11066573,-795,0,1761524356,15170.682362489992,159.43926620999991,50703.57123312 2025-10-27,00:19:18.000,300,11066755,-795,0,1761524357,15170.574581529996,159.3405783900016,50703.62014296 2025-10-27,00:19:19.000,300,11066398,-795,0,1761524358,15170.601526769991,159.60844532999909,50703.501361919996 2025-10-27,00:19:20.000,300,11066510,-795,0,1761524359,15170.689098800001,159.5238557699995,50703.703988400004 2025-10-27,00:19:21.000,300,11066530,-795,0,1761524360,15170.561108909991,159.46746273000463,50703.61315584 2025-10-27,00:19:22.000,300,11066494,-795,0,1761524361,15170.635208319996,159.45336446999863,50703.487387680005 2025-10-27,00:19:23.000,300,11066697,-795,0,1761524362,15170.742989279992,159.38287316999777,50703.45943920001 2025-10-27,00:19:24.000,300,11066643,-795,0,1761524363,15170.614999389996,159.54500316000485,50703.564246 2025-10-27,00:19:25.000,300,11066753,-795,0,1761524364,15170.594790459996,159.3405783900016,50703.44546496 2025-10-27,00:19:26.000,300,11066344,-795,0,1761524365,15170.601526769991,159.58024881000165,50703.55027176001 2025-10-27,00:19:27.000,300,11066416,-795,0,1761524366,15170.648680940001,159.69303488999867,50703.41751648 2025-10-27,00:19:28.000,300,11066565,-795,0,1761524367,15170.621735699991,159.43926620999991,50703.43149072001 2025-10-27,00:19:29.000,300,11066572,-795,0,1761524368,15170.655417249996,159.64369098000316,50703.62014296 2025-10-27,00:19:30.000,300,11066578,-795,0,1761524369,15170.722780349992,159.4886101200027,50703.64809144001 2025-10-27,00:19:31.000,300,11066298,-795,0,1761524370,15170.574581529996,159.67893662999995,50703.41052936001 2025-10-27,00:19:32.000,300,11066520,-795,0,1761524371,15170.695835109997,159.64369098000316,50703.64809144001 2025-10-27,00:19:33.000,300,11066652,-795,0,1761524372,15170.601526769991,159.5238557699995,50703.44546496 2025-10-27,00:19:34.000,300,11066407,-795,0,1761524373,15170.520691049991,159.70008401999803,50703.64809144001 2025-10-27,00:19:35.000,300,11066626,-795,0,1761524374,15170.56784522,159.61549445999844,50703.6341172 2025-10-27,00:19:36.000,300,11066723,-795,0,1761524375,15170.648680940001,159.460413599998,50703.501361919996 2025-10-27,00:19:37.000,300,11066364,-795,0,1761524376,15170.500482119991,159.55910142000357,50703.6341172 2025-10-27,00:19:38.000,300,11066475,-795,0,1761524377,15170.52742736,159.7705753199989,50703.61315584 2025-10-27,00:19:39.000,300,11066547,-795,0,1761524378,15170.56784522,159.74237880000146,50703.66206568 2025-10-27,00:19:40.000,300,11066356,-795,0,1761524379,15170.574581529996,159.6718875000006,50703.368606640004 2025-10-27,00:19:41.000,300,11066393,-795,0,1761524380,15170.433119019996,159.72123141000338,50703.27777408 2025-10-27,00:19:42.000,300,11066666,-795,0,1761524381,15170.56784522,159.6859857599993,50703.557258880006 2025-10-27,00:19:43.000,300,11066637,-795,0,1761524382,15170.520691049991,159.7846735800049,50703.43149072001 2025-10-27,00:19:44.000,300,11066347,-795,0,1761524383,15170.513954739996,159.49565925000206,50703.45943920001 2025-10-27,00:19:45.000,300,11066215,-795,0,1761524384,15170.50721843,159.75647706000018,50703.19392864001 2025-10-27,00:19:46.000,300,11066465,-795,0,1761524385,15170.36575592,159.77762444999826,50703.438477840005 2025-10-27,00:19:47.000,300,11066708,-795,0,1761524386,15170.412910089995,159.67893662999995,50703.45245208 2025-10-27,00:19:48.000,300,11066622,-795,0,1761524387,15170.48027318999,159.80582097000297,50703.30572256 2025-10-27,00:19:49.000,300,11066451,-795,0,1761524388,15170.332074369995,159.84106661999976,50703.55027176001 2025-10-27,00:19:50.000,300,11066728,-795,0,1761524389,15170.372492229995,159.7846735800049,50703.39655512 2025-10-27,00:19:51.000,300,11066651,-795,0,1761524390,15170.540899979991,159.69303488999867,50703.57822024001 2025-10-27,00:19:52.000,300,11066428,-795,0,1761524391,15170.453327949996,159.89041053000255,50703.50834904001 2025-10-27,00:19:53.000,300,11066252,-795,0,1761524392,15170.46006425999,159.76352618999954,50703.52931040001 2025-10-27,00:19:54.000,300,11066475,-795,0,1761524393,15170.433119019996,159.77762444999826,50703.54328464 2025-10-27,00:19:55.000,300,11066397,-795,0,1761524394,15170.473536879996,159.91155792000063,50703.62014296 2025-10-27,00:19:56.000,300,11066591,-795,0,1761524395,15170.31860174999,160.10893356000452,50703.43149072001 2025-10-27,00:19:57.000,300,11066704,-795,0,1761524396,15170.27818388999,159.84811574999912,50703.58520736 2025-10-27,00:19:58.000,300,11066598,-795,0,1761524397,15170.43985532999,160.03844226000365,50703.41751648 2025-10-27,00:19:59.000,300,11066407,-795,0,1761524398,15170.34554699,160.03844226000365,50703.46642632 2025-10-27,00:20:00.000,300,11066389,-795,0,1761524399,15170.392701159995,159.85516487999848,50703.39655512 2025-10-27,00:20:01.000,300,11066533,-795,0,1761524400,15170.42638271,159.8974596600019,50703.45245208 2025-10-27,00:20:02.000,300,11066653,-795,0,1761524401,15170.412910089995,159.86926314000448,50703.368606640004 2025-10-27,00:20:03.000,300,11066904,-795,0,1761524402,15170.372492229995,159.95385270000406,50703.57123312 2025-10-27,00:20:04.000,300,11066704,-795,0,1761524403,15170.453327949996,159.91860705,50703.564246 2025-10-27,00:20:05.000,300,11066768,-795,0,1761524404,15170.37922853999,160.0172948699983,50703.47341344 2025-10-27,00:20:06.000,300,11066820,-795,0,1761524405,15170.332074369995,160.10893356000452,50703.57822024001 2025-10-27,00:20:07.000,300,11066703,-795,0,1761524406,15170.37922853999,160.0807370399998,50703.48040056001 2025-10-27,00:20:08.000,300,11066804,-795,0,1761524407,15170.30512913,159.97500009000214,50703.389568000006 2025-10-27,00:20:09.000,300,11066844,-795,0,1761524408,15170.22429341,160.05254052000237,50703.75289824 2025-10-27,00:20:10.000,300,11066322,-795,0,1761524409,15170.271447579995,160.12303182000323,50703.59219448 2025-10-27,00:20:11.000,300,11066571,-795,0,1761524410,15170.150193999994,159.8974596600019,50703.487387680005 2025-10-27,00:20:12.000,300,11066765,-795,0,1761524411,15170.210820789995,159.98909835000086,50703.58520736 2025-10-27,00:20:13.000,300,11066510,-795,0,1761524412,15170.15693030999,159.97500009000214,50703.389568000006 2025-10-27,00:20:14.000,300,11066491,-795,0,1761524413,15170.09630351999,160.00319660999958,50703.47341344 2025-10-27,00:20:15.000,300,11066526,-795,0,1761524414,15170.150193999994,160.01024573999894,50703.3546324 2025-10-27,00:20:16.000,300,11066532,-795,0,1761524415,15170.069358279994,160.1653265999994,50703.43149072001 2025-10-27,00:20:17.000,300,11066727,-795,0,1761524416,15169.961577319998,160.08778616999916,50703.3546324 2025-10-27,00:20:18.000,300,11066481,-795,0,1761524417,15169.988522559994,160.08778616999916,50703.34065816001 2025-10-27,00:20:19.000,300,11066733,-795,0,1761524418,15169.921159459998,159.96795096000278,50703.23585136 2025-10-27,00:20:20.000,300,11066392,-795,0,1761524419,15170.008731489994,160.17237572999875,50703.270786960005 2025-10-27,00:20:21.000,300,11066378,-795,0,1761524420,15170.022204109999,160.20057225000346,50703.438477840005 2025-10-27,00:20:22.000,300,11066515,-795,0,1761524421,15169.900950529998,160.2781126800037,50703.52232328 2025-10-27,00:20:23.000,300,11066529,-795,0,1761524422,15169.995258869989,160.0807370399998,50703.44546496 2025-10-27,00:20:24.000,300,11066832,-795,0,1761524423,15170.001995179999,160.11598269000388,50703.25681272 2025-10-27,00:20:25.000,300,11066355,-795,0,1761524424,15170.082830899999,160.22171964000154,50703.45943920001 2025-10-27,00:20:26.000,300,11066833,-795,0,1761524425,15169.927895769993,160.4402426700035,50703.368606640004 2025-10-27,00:20:27.000,300,11066653,-795,0,1761524426,15170.129985069994,160.31335833000048,50703.54328464 2025-10-27,00:20:28.000,300,11066678,-795,0,1761524427,15170.082830899999,160.2781126800037,50703.4245036 2025-10-27,00:20:29.000,300,11066338,-795,0,1761524428,15170.109776139994,160.3556531100039,50703.4245036 2025-10-27,00:20:30.000,300,11066695,-795,0,1761524429,15170.21755709999,160.38384963000135,50703.2847612 2025-10-27,00:20:31.000,300,11066744,-795,0,1761524430,15170.082830899999,160.3908987600007,50703.4245036 2025-10-27,00:20:32.000,300,11066800,-795,0,1761524431,15170.18387555,160.53188136000244,50703.368606640004 2025-10-27,00:20:33.000,300,11066567,-795,0,1761524432,15170.17713923999,160.52483223000308,50703.32668392 2025-10-27,00:20:34.000,300,11066808,-795,0,1761524433,15169.948104699994,160.2922109400024,50703.57822024001 2025-10-27,00:20:35.000,300,11066841,-795,0,1761524434,15170.069358279994,160.34155484999792,50703.45943920001 2025-10-27,00:20:36.000,300,11066495,-795,0,1761524435,15170.19734816999,160.4120461499988,50703.43149072001 2025-10-27,00:20:37.000,300,11066362,-795,0,1761524436,15170.129985069994,160.4402426700035,50703.36161952001 2025-10-27,00:20:38.000,300,11066536,-795,0,1761524437,15170.231029719995,160.5741761399986,50703.32668392 2025-10-27,00:20:39.000,300,11066554,-795,0,1761524438,15170.15693030999,160.48253744999965,50703.438477840005 2025-10-27,00:20:40.000,300,11066503,-795,0,1761524439,15170.049149349994,160.6023726600033,50703.41751648 2025-10-27,00:20:41.000,300,11066357,-795,0,1761524440,15170.103039829999,160.53188136000244,50703.21489000001 2025-10-27,00:20:42.000,300,11066417,-795,0,1761524441,15170.18387555,160.41909527999815,50703.43149072001 2025-10-27,00:20:43.000,300,11066327,-795,0,1761524442,15170.07609458999,160.3556531100039,50703.37559376 2025-10-27,00:20:44.000,300,11066615,-795,0,1761524443,15169.934632079989,160.56007787999988,50703.31270968001 2025-10-27,00:20:45.000,300,11066296,-795,0,1761524444,15170.15693030999,160.49663570999837,50703.38258088001 2025-10-27,00:20:46.000,300,11066549,-795,0,1761524445,15170.21755709999,160.38384963000135,50703.19392864001 2025-10-27,00:20:47.000,300,11066487,-795,0,1761524446,15170.042413039999,160.2922109400024,50703.438477840005 2025-10-27,00:20:48.000,300,11066251,-795,0,1761524447,15170.14345769,160.38384963000135,50703.703988400004 2025-10-27,00:20:49.000,300,11066496,-795,0,1761524448,15170.042413039999,160.36270224000327,50703.39655512 2025-10-27,00:20:50.000,300,11066389,-795,0,1761524449,15170.16366662,160.4754883200003,50703.319696800005 2025-10-27,00:20:51.000,300,11066440,-795,0,1761524450,15170.19734816999,160.23581790000026,50703.55027176001 2025-10-27,00:20:52.000,300,11066518,-795,0,1761524451,15170.13672137999,160.20762138000282,50703.31270968001 2025-10-27,00:20:53.000,300,11066684,-795,0,1761524452,15170.170402929994,160.43319354000414,50703.54328464 2025-10-27,00:20:54.000,300,11066756,-795,0,1761524453,15170.17713923999,160.4120461499988,50703.41751648 2025-10-27,00:20:55.000,300,11066613,-795,0,1761524454,15170.21755709999,160.34860398000455,50703.39655512 2025-10-27,00:20:56.000,300,11066662,-795,0,1761524455,15170.24450234,160.42614441000478,50703.487387680005 2025-10-27,00:20:57.000,300,11066486,-795,0,1761524456,15170.022204109999,160.5882744000046,50703.27777408 2025-10-27,00:20:58.000,300,11066276,-795,0,1761524457,15170.13672137999,160.36270224000327,50703.29873544 2025-10-27,00:20:59.000,300,11066345,-795,0,1761524458,15170.18387555,160.38384963000135,50703.36161952001 2025-10-27,00:21:00.000,300,11066527,-795,0,1761524459,15170.170402929994,160.60942179000267,50703.27777408 2025-10-27,00:21:01.000,300,11066530,-795,0,1761524460,15170.150193999994,160.32040745999984,50703.20790288 2025-10-27,00:21:02.000,300,11066539,-795,0,1761524461,15170.30512913,160.55302875000052,50703.3546324 2025-10-27,00:21:03.000,300,11066733,-795,0,1761524462,15170.19734816999,160.54597962000116,50703.29873544 2025-10-27,00:21:04.000,300,11066472,-795,0,1761524463,15170.20408448,160.50368483999773,50703.2847612 2025-10-27,00:21:05.000,300,11066557,-795,0,1761524464,15170.22429341,160.42614441000478,50703.38258088001 2025-10-27,00:21:06.000,300,11066627,-795,0,1761524465,15170.23776602999,160.46843919000094,50703.23585136 2025-10-27,00:21:07.000,300,11066538,-795,0,1761524466,15170.30512913,160.50368483999773,50703.11707032 2025-10-27,00:21:08.000,300,11066596,-795,0,1761524467,15170.27818388999,160.33450571999856,50703.25681272 2025-10-27,00:21:09.000,300,11066413,-795,0,1761524468,15170.26471127,160.60942179000267,50703.18694152 2025-10-27,00:21:10.000,300,11066527,-795,0,1761524469,15170.36575592,160.51778310000373,50703.2847612 2025-10-27,00:21:11.000,300,11066437,-795,0,1761524470,15170.372492229995,160.58122526999796,50703.34065816001 2025-10-27,00:21:12.000,300,11066698,-795,0,1761524471,15170.392701159995,160.6376183100001,50703.26379984001 2025-10-27,00:21:13.000,300,11066734,-795,0,1761524472,15170.29839281999,160.58122526999796,50703.2498256 2025-10-27,00:21:14.000,300,11066589,-795,0,1761524473,15170.27818388999,160.65876569999818,50703.200915760004 2025-10-27,00:21:15.000,300,11066795,-795,0,1761524474,15170.22429341,160.59532353000395,50703.31270968001 2025-10-27,00:21:16.000,300,11066588,-795,0,1761524475,15170.26471127,160.56007787999988,50703.27777408 2025-10-27,00:21:17.000,300,11066497,-795,0,1761524476,15170.18387555,160.60942179000267,50703.29174832001 2025-10-27,00:21:18.000,300,11066553,-795,0,1761524477,15170.231029719995,160.5389304900018,50703.333671039996 2025-10-27,00:21:19.000,300,11066877,-795,0,1761524478,15170.26471127,160.63056918000075,50703.40354224 2025-10-27,00:21:20.000,300,11066369,-795,0,1761524479,15170.22429341,160.67286396000418,50703.36161952001 2025-10-27,00:21:21.000,300,11066678,-795,0,1761524480,15170.19734816999,160.61647092000203,50703.40354224 2025-10-27,00:21:22.000,300,11066628,-795,0,1761524481,15170.23776602999,160.66581483000482,50703.34764528 2025-10-27,00:21:23.000,300,11066462,-795,0,1761524482,15170.22429341,160.77860091000184,50703.09610896001 2025-10-27,00:21:24.000,300,11066726,-795,0,1761524483,15170.20408448,160.6235200500014,50703.22886424 2025-10-27,00:21:25.000,300,11066631,-795,0,1761524484,15170.231029719995,160.79269917000056,50703.606168720005 2025-10-27,00:21:26.000,300,11066861,-795,0,1761524485,15170.23776602999,160.71515874000033,50703.34065816001 2025-10-27,00:21:27.000,300,11066812,-795,0,1761524486,15170.07609458999,160.71515874000033,50703.221877120006 2025-10-27,00:21:28.000,300,11066702,-795,0,1761524487,15170.07609458999,160.7504043900044,50703.09610896001 2025-10-27,00:21:29.000,300,11066338,-795,0,1761524488,15170.069358279994,160.72925699999905,50703.21489000001 2025-10-27,00:21:30.000,300,11066311,-795,0,1761524489,15169.894214219988,160.67991309000354,50703.12405744001 2025-10-27,00:21:31.000,300,11066649,-795,0,1761524490,15170.028940419994,160.8843378599995,50703.08213472 2025-10-27,00:21:32.000,300,11066683,-795,0,1761524491,15170.028940419994,160.7363061299984,50703.1100832 2025-10-27,00:21:33.000,300,11066527,-795,0,1761524492,15170.082830899999,160.91253438000422,50703.17296728001 2025-10-27,00:21:34.000,300,11066531,-795,0,1761524493,15170.082830899999,161.01827133000188,50703.2498256 2025-10-27,00:21:35.000,300,11066684,-795,0,1761524494,15169.981786249999,160.92663264000294,50703.34764528 2025-10-27,00:21:36.000,300,11066512,-795,0,1761524495,15170.22429341,160.79974829999992,50703.27777408 2025-10-27,00:21:37.000,300,11066529,-795,0,1761524496,15170.028940419994,160.89843611999822,50703.31270968001 2025-10-27,00:21:38.000,300,11066576,-795,0,1761524497,15170.042413039999,160.8702396000008,50703.25681272 2025-10-27,00:21:39.000,300,11066876,-795,0,1761524498,15170.07609458999,160.947780030001,50703.389568000006 2025-10-27,00:21:40.000,300,11066710,-795,0,1761524499,15170.022204109999,160.96187828999973,50703.501361919996 2025-10-27,00:21:41.000,300,11066390,-795,0,1761524500,15170.103039829999,161.10286089000147,50703.27777408 2025-10-27,00:21:42.000,300,11066634,-795,0,1761524501,15169.954841009989,160.89843611999822,50703.22886424 2025-10-27,00:21:43.000,300,11066478,-795,0,1761524502,15169.968313629994,161.0323695900006,50703.24283848001 2025-10-27,00:21:44.000,300,11066527,-795,0,1761524503,15169.961577319998,161.0323695900006,50703.25681272 2025-10-27,00:21:45.000,300,11066525,-795,0,1761524504,15169.887477909993,161.03941871999996,50703.27777408 2025-10-27,00:21:46.000,300,11066604,-795,0,1761524505,15170.028940419994,160.91253438000422,50703.221877120006 2025-10-27,00:21:47.000,300,11066745,-795,0,1761524506,15169.981786249999,161.02532046000124,50703.23585136 2025-10-27,00:21:48.000,300,11066284,-795,0,1761524507,15170.109776139994,160.77155178000248,50703.18694152 2025-10-27,00:21:49.000,300,11066807,-795,0,1761524508,15170.015467799989,160.95482916000037,50703.20790288 2025-10-27,00:21:50.000,300,11066692,-795,0,1761524509,15169.948104699994,160.89843611999822,50703.08912184 2025-10-27,00:21:51.000,300,11066530,-795,0,1761524510,15169.988522559994,160.86319047000143,50703.26379984001 2025-10-27,00:21:52.000,300,11066760,-795,0,1761524511,15169.961577319998,161.05351697999868,50703.221877120006 2025-10-27,00:21:53.000,300,11066743,-795,0,1761524512,15169.948104699994,160.9830256799978,50703.29873544 2025-10-27,00:21:54.000,300,11066472,-795,0,1761524513,15170.09630351999,161.01122220000252,50703.17296728001 2025-10-27,00:21:55.000,300,11066803,-795,0,1761524514,15170.001995179999,161.01827133000188,50703.38258088001 2025-10-27,00:21:56.000,300,11066414,-795,0,1761524515,15170.042413039999,160.99007481000444,50703.08912184 2025-10-27,00:21:57.000,300,11066635,-795,0,1761524516,15169.941368389998,161.03941871999996,50703.22886424 2025-10-27,00:21:58.000,300,11066709,-795,0,1761524517,15169.853796359988,161.12400827999954,50703.30572256 2025-10-27,00:21:59.000,300,11066554,-795,0,1761524518,15169.867268979993,160.97597654999845,50703.20790288 2025-10-27,00:22:00.000,300,11066527,-795,0,1761524519,15169.914423149989,160.9689274199991,50703.41052936001 2025-10-27,00:22:01.000,300,11066515,-795,0,1761524520,15169.975049939989,161.01122220000252,50703.43149072001 2025-10-27,00:22:02.000,300,11066647,-795,0,1761524521,15169.995258869989,161.15925393000362,50703.319696800005 2025-10-27,00:22:03.000,300,11066578,-795,0,1761524522,15169.934632079989,161.12400827999954,50703.13803168 2025-10-27,00:22:04.000,300,11066549,-795,0,1761524523,15169.941368389998,160.99007481000444,50703.2847612 2025-10-27,00:22:05.000,300,11066797,-795,0,1761524524,15169.914423149989,161.05351697999868,50703.40354224 2025-10-27,00:22:06.000,300,11066698,-795,0,1761524525,15169.934632079989,161.20154870999977,50703.13803168 2025-10-27,00:22:07.000,300,11066536,-795,0,1761524526,15169.981786249999,161.03941871999996,50703.34065816001 2025-10-27,00:22:08.000,300,11066332,-795,0,1761524527,15169.961577319998,160.92663264000294,50703.29873544 2025-10-27,00:22:09.000,300,11066625,-795,0,1761524528,15169.900950529998,160.9689274199991,50703.36161952001 2025-10-27,00:22:10.000,300,11066461,-795,0,1761524529,15169.887477909993,161.0323695900006,50703.4245036 2025-10-27,00:22:11.000,300,11066601,-795,0,1761524530,15169.934632079989,161.01122220000252,50703.32668392 2025-10-27,00:22:12.000,300,11066474,-795,0,1761524531,15169.907686839993,160.9971239400038,50703.4245036 2025-10-27,00:22:13.000,300,11066390,-795,0,1761524532,15170.015467799989,160.947780030001,50703.34065816001 2025-10-27,00:22:14.000,300,11066386,-795,0,1761524533,15170.001995179999,161.18745045000105,50703.36161952001 2025-10-27,00:22:15.000,300,11066393,-795,0,1761524534,15169.968313629994,161.03941871999996,50703.40354224 2025-10-27,00:22:16.000,300,11066546,-795,0,1761524535,15170.042413039999,161.01122220000252,50703.30572256 2025-10-27,00:22:17.000,300,11066551,-795,0,1761524536,15169.927895769993,161.0323695900006,50703.200915760004 2025-10-27,00:22:18.000,300,11066445,-795,0,1761524537,15169.934632079989,161.15925393000362,50703.3546324 2025-10-27,00:22:19.000,300,11066743,-795,0,1761524538,15170.015467799989,161.06056610999804,50703.34065816001 2025-10-27,00:22:20.000,300,11066529,-795,0,1761524539,15169.988522559994,160.99007481000444,50703.31270968001 2025-10-27,00:22:21.000,300,11066318,-795,0,1761524540,15170.035676729989,160.947780030001,50703.15899304 2025-10-27,00:22:22.000,300,11066615,-795,0,1761524541,15169.847060049993,160.91958351000358,50703.23585136 2025-10-27,00:22:23.000,300,11066400,-795,0,1761524542,15170.028940419994,160.96187828999973,50703.2847612 2025-10-27,00:22:24.000,300,11066528,-795,0,1761524543,15169.954841009989,161.05351697999868,50703.501361919996 2025-10-27,00:22:25.000,300,11066585,-795,0,1761524544,15170.035676729989,160.86319047000143,50703.48040056001 2025-10-27,00:22:26.000,300,11066513,-795,0,1761524545,15169.914423149989,161.01122220000252,50703.38258088001 2025-10-27,00:22:27.000,300,11066312,-795,0,1761524546,15170.103039829999,160.92663264000294,50703.37559376 2025-10-27,00:22:28.000,300,11066498,-795,0,1761524547,15170.035676729989,161.07466437000403,50703.4943748 2025-10-27,00:22:29.000,300,11066535,-795,0,1761524548,15170.001995179999,160.9336817700023,50703.221877120006 2025-10-27,00:22:30.000,300,11066432,-795,0,1761524549,15170.028940419994,161.0958117600021,50703.270786960005 2025-10-27,00:22:31.000,300,11066451,-755,0,1761524550,15170.028940419994,161.12400827999954,50703.24283848001 2025-10-27,00:22:32.000,300,11066734,-795,0,1761524551,15170.15693030999,161.01122220000252,50703.2847612 2025-10-27,00:22:33.000,300,11066524,-795,0,1761524552,15170.07609458999,160.9971239400038,50703.08912184 2025-10-27,00:22:34.000,300,11066600,-795,0,1761524553,15169.995258869989,161.0958117600021,50703.165980159996 2025-10-27,00:22:35.000,300,11066744,-795,0,1761524554,15169.975049939989,160.97597654999845,50703.23585136 2025-10-27,00:22:36.000,300,11066560,-635,0,1761524555,15170.05588565999,160.85614134000207,50703.15899304 2025-10-27,00:22:37.000,300,11066557,-795,0,1761524556,15170.022204109999,161.08876263000275,50703.1799544 2025-10-27,00:22:38.000,300,11066548,-795,0,1761524557,15170.062621969999,161.07466437000403,50703.22886424 2025-10-27,00:22:39.000,300,11066390,-795,0,1761524558,15170.103039829999,161.0958117600021,50703.29174832001 2025-10-27,00:22:40.000,300,11066911,-795,0,1761524559,15170.12324876,161.00417307000316,50703.270786960005 2025-10-27,00:22:41.000,300,11066622,-795,0,1761524560,15170.062621969999,160.92663264000294,50703.4245036 2025-10-27,00:22:42.000,300,11066683,-795,0,1761524561,15169.941368389998,161.07466437000403,50703.06816048 2025-10-27,00:22:43.000,300,11066727,-795,0,1761524562,15170.035676729989,161.1310574099989,50703.08213472 2025-10-27,00:22:44.000,300,11066634,-795,0,1761524563,15169.981786249999,161.12400827999954,50703.200915760004 2025-10-27,00:22:45.000,300,11066676,-795,0,1761524564,15170.015467799989,161.1804013200017,50703.30572256 2025-10-27,00:22:46.000,300,11066592,-795,0,1761524565,15170.11651244999,161.06761524000467,50703.09610896001 2025-10-27,00:22:47.000,300,11066599,-795,0,1761524566,15170.049149349994,160.97597654999845,50703.18694152 2025-10-27,00:22:48.000,300,11066798,-795,0,1761524567,15170.07609458999,161.01827133000188,50703.26379984001 2025-10-27,00:22:49.000,300,11066564,-795,0,1761524568,15170.13672137999,161.12400827999954,50703.20790288 2025-10-27,00:22:50.000,300,11066656,-795,0,1761524569,15169.988522559994,160.92663264000294,50703.18694152 2025-10-27,00:22:51.000,300,11066622,-795,0,1761524570,15170.008731489994,160.84204308000335,50703.17296728001 2025-10-27,00:22:52.000,300,11066578,-795,0,1761524571,15170.008731489994,161.01122220000252,50703.36161952001 2025-10-27,00:22:53.000,300,11066344,-795,0,1761524572,15170.17713923999,161.00417307000316,50703.06816048 2025-10-27,00:22:54.000,300,11066407,-795,0,1761524573,15170.14345769,161.00417307000316,50703.08213472 2025-10-27,00:22:55.000,300,11066461,-635,0,1761524574,15170.082830899999,160.87728873000015,50703.2498256 2025-10-27,00:22:56.000,300,11066477,-795,0,1761524575,15170.129985069994,161.01827133000188,50703.13104456 2025-10-27,00:22:57.000,300,11066674,-795,0,1761524576,15170.069358279994,160.9830256799978,50703.22886424 2025-10-27,00:22:58.000,300,11066679,-795,0,1761524577,15170.14345769,161.08876263000275,50703.13803168 2025-10-27,00:22:59.000,300,11066383,-795,0,1761524578,15170.15693030999,160.92663264000294,50703.11707032 2025-10-27,00:23:00.000,300,11066661,-795,0,1761524579,15170.069358279994,160.9336817700023,50703.15899304 2025-10-27,00:23:01.000,300,11066478,-715,0,1761524580,15170.20408448,160.94073090000165,50702.935405200005 2025-10-27,00:23:02.000,300,11066539,-795,0,1761524581,15170.103039829999,160.77860091000184,50703.033224880004 2025-10-27,00:23:03.000,300,11066622,-795,0,1761524582,15170.16366662,160.834993950004,50703.1100832 2025-10-27,00:23:04.000,300,11066489,-795,0,1761524583,15170.24450234,160.97597654999845,50703.21489000001 2025-10-27,00:23:05.000,300,11066605,-635,0,1761524584,15170.291656509995,160.95482916000037,50703.09610896001 2025-10-27,00:23:06.000,300,11066401,-795,0,1761524585,15170.291656509995,160.89843611999822,50703.221877120006 2025-10-27,00:23:07.000,300,11066460,-795,0,1761524586,15170.251238649995,160.64466743999947,50703.2847612 2025-10-27,00:23:08.000,300,11066470,-795,0,1761524587,15170.332074369995,160.85614134000207,50703.20790288 2025-10-27,00:23:09.000,300,11066779,-795,0,1761524588,15170.372492229995,160.91958351000358,50703.19392864001 2025-10-27,00:23:10.000,300,11066494,-795,0,1761524589,15170.38596485,160.9336817700023,50703.06117336 2025-10-27,00:23:11.000,300,11066528,-795,0,1761524590,15170.291656509995,160.81384655999864,50703.00527640001 2025-10-27,00:23:12.000,300,11066516,-795,0,1761524591,15170.372492229995,160.77155178000248,50703.152005920005 2025-10-27,00:23:13.000,300,11066862,-795,0,1761524592,15170.27818388999,160.9971239400038,50703.054186240006 2025-10-27,00:23:14.000,300,11066700,-795,0,1761524593,15170.33881067999,160.834993950004,50703.13104456 2025-10-27,00:23:15.000,300,11066612,-795,0,1761524594,15170.41964639999,160.79974829999992,50703.14501880001 2025-10-27,00:23:16.000,300,11066673,-795,0,1761524595,15170.37922853999,160.85614134000207,50702.94239232 2025-10-27,00:23:17.000,300,11066525,-795,0,1761524596,15170.42638271,160.8702396000008,50703.033224880004 2025-10-27,00:23:18.000,300,11066435,-795,0,1761524597,15170.43985532999,160.89138698999886,50703.319696800005 2025-10-27,00:23:19.000,300,11066704,-795,0,1761524598,15170.540899979991,160.74335525999777,50703.18694152 2025-10-27,00:23:20.000,300,11066651,-795,0,1761524599,15170.50721843,160.80679742999928,50703.02623776001 2025-10-27,00:23:21.000,300,11066710,-795,0,1761524600,15170.42638271,160.80679742999928,50703.14501880001 2025-10-27,00:23:22.000,300,11066485,-795,0,1761524601,15170.54763629,160.81384655999864,50703.040212 2025-10-27,00:23:23.000,300,11066521,-795,0,1761524602,15170.594790459996,160.76450265000312,50703.054186240006 2025-10-27,00:23:24.000,300,11066589,-795,0,1761524603,15170.601526769991,160.7363061299984,50703.07514760001 2025-10-27,00:23:25.000,300,11066555,-795,0,1761524604,15170.614999389996,160.7856500400012,50703.06816048 2025-10-27,00:23:26.000,300,11066593,-795,0,1761524605,15170.628472010001,160.7856500400012,50703.165980159996 2025-10-27,00:23:27.000,300,11066493,-795,0,1761524606,15170.621735699991,160.63056918000075,50703.11707032 2025-10-27,00:23:28.000,300,11066519,-795,0,1761524607,15170.540899979991,160.60942179000267,50702.80963704001 2025-10-27,00:23:29.000,300,11066444,-795,0,1761524608,15170.702571419992,160.72925699999905,50703.04719912001 2025-10-27,00:23:30.000,300,11066728,-795,0,1761524609,15170.857506549997,160.64466743999947,50703.14501880001 2025-10-27,00:23:31.000,300,11066629,-795,0,1761524610,15170.769934520002,160.77155178000248,50703.25681272 2025-10-27,00:23:32.000,300,11066590,-795,0,1761524611,15170.716044039997,160.64466743999947,50703.01925064 2025-10-27,00:23:33.000,300,11066372,-795,0,1761524612,15170.796879759997,160.67286396000418,50703.221877120006 2025-10-27,00:23:34.000,300,11066654,-795,0,1761524613,15170.918133339997,160.65171656999883,50703.01925064 2025-10-27,00:23:35.000,300,11066368,-795,0,1761524614,15170.924869649993,160.7504043900044,50703.22886424 2025-10-27,00:23:36.000,300,11066583,-795,0,1761524615,15170.837297619997,160.64466743999947,50703.27777408 2025-10-27,00:23:37.000,300,11066440,-795,0,1761524616,15170.837297619997,160.59532353000395,50703.30572256 2025-10-27,00:23:38.000,300,11066409,-795,0,1761524617,15170.931605960002,160.43319354000414,50703.200915760004 2025-10-27,00:23:39.000,300,11066583,-795,0,1761524618,15171.019177989998,160.53188136000244,50703.08912184 2025-10-27,00:23:40.000,300,11066708,-795,0,1761524619,15170.810352380002,160.6023726600033,50703.00527640001 2025-10-27,00:23:41.000,300,11066594,-795,0,1761524620,15170.823824999992,160.58122526999796,50703.31270968001 2025-10-27,00:23:42.000,300,11066639,-795,0,1761524621,15170.897924409997,160.58122526999796,50703.18694152 2025-10-27,00:23:43.000,300,11066401,-795,0,1761524622,15170.891188100002,160.43319354000414,50703.24283848001 2025-10-27,00:23:44.000,300,11066676,-795,0,1761524623,15170.945078579993,160.3556531100039,50703.14501880001 2025-10-27,00:23:45.000,300,11066596,-795,0,1761524624,15170.951814890002,160.4754883200003,50703.25681272 2025-10-27,00:23:46.000,300,11066608,-795,0,1761524625,15170.985496439993,160.49663570999837,50703.333671039996 2025-10-27,00:23:47.000,300,11066523,-795,0,1761524626,15171.012441679988,160.38384963000135,50703.165980159996 2025-10-27,00:23:48.000,300,11066607,-795,0,1761524627,15171.039386919998,160.376800500002,50703.19392864001 2025-10-27,00:23:49.000,300,11066677,-795,0,1761524628,15171.012441679988,160.41909527999815,50703.165980159996 2025-10-27,00:23:50.000,300,11066604,-795,0,1761524629,15171.079804779998,160.46843919000094,50703.08213472 2025-10-27,00:23:51.000,300,11066733,-795,0,1761524630,15171.032650609988,160.39794789000007,50703.200915760004 2025-10-27,00:23:52.000,300,11066696,-795,0,1761524631,15171.066332159993,160.33450571999856,50703.13104456 2025-10-27,00:23:53.000,300,11066467,-795,0,1761524632,15171.106750019993,160.43319354000414,50703.30572256 2025-10-27,00:23:54.000,300,11066790,-795,0,1761524633,15171.207794669994,160.40499701999943,50703.319696800005 2025-10-27,00:23:55.000,300,11066393,-795,0,1761524634,15171.29536669999,160.34155484999792,50703.22886424 2025-10-27,00:23:56.000,300,11066510,-795,0,1761524635,15171.174113119989,160.39794789000007,50703.333671039996 2025-10-27,00:23:57.000,300,11066511,-795,0,1761524636,15171.281894079999,160.33450571999856,50703.22886424 2025-10-27,00:23:58.000,300,11066674,-795,0,1761524637,15171.261685149999,160.28516181000305,50703.32668392 2025-10-27,00:23:59.000,300,11066687,-795,0,1761524638,15171.33578455999,160.15827747000003,50703.29174832001 2025-10-27,00:24:00.000,300,11066547,-795,0,1761524639,15171.261685149999,160.1441792100013,50703.27777408 2025-10-27,00:24:01.000,300,11066400,-755,0,1761524640,15171.322311939999,160.18647399000474,50703.19392864001 2025-10-27,00:24:02.000,300,11066524,-795,0,1761524641,15171.3627298,160.38384963000135,50703.17296728001 2025-10-27,00:24:03.000,300,11066553,-795,0,1761524642,15171.35599348999,160.24991615999897,50703.2498256 2025-10-27,00:24:04.000,300,11066619,-795,0,1761524643,15171.44356552,160.10893356000452,50703.11707032 2025-10-27,00:24:05.000,300,11066672,-755,0,1761524644,15171.42335659,160.15122834000067,50703.32668392 2025-10-27,00:24:06.000,300,11066839,-795,0,1761524645,15171.490719689995,160.27106355000433,50703.12405744001 2025-10-27,00:24:07.000,300,11066501,-795,0,1761524646,15171.430092899995,160.1653265999994,50703.221877120006 2025-10-27,00:24:08.000,300,11066669,-795,0,1761524647,15171.50419231,160.07368791000044,50703.1100832 2025-10-27,00:24:09.000,300,11066778,-795,0,1761524648,15171.45703813999,160.2287687700009,50703.270786960005 2025-10-27,00:24:10.000,300,11066570,-795,0,1761524649,15171.55808278999,160.03844226000365,50703.23585136 2025-10-27,00:24:11.000,300,11066570,-795,0,1761524650,15171.389675039994,160.1794248599981,50703.200915760004 2025-10-27,00:24:12.000,300,11066542,-795,0,1761524651,15171.571555409995,160.17237572999875,50703.270786960005 2025-10-27,00:24:13.000,300,11066404,-795,0,1761524652,15171.5648191,160.12303182000323,50703.221877120006 2025-10-27,00:24:14.000,300,11066739,-795,0,1761524653,15171.652391129996,160.02434399999765,50703.24283848001 2025-10-27,00:24:15.000,300,11066599,-795,0,1761524654,15171.5648191,160.0172948699983,50703.11707032 2025-10-27,00:24:16.000,300,11066556,-795,0,1761524655,15171.800589949991,160.05254052000237,50703.29174832001 2025-10-27,00:24:17.000,300,11066577,-795,0,1761524656,15171.713017919996,159.96795096000278,50703.22886424 2025-10-27,00:24:18.000,300,11066562,-795,0,1761524657,15171.760172089991,159.89041053000255,50703.333671039996 2025-10-27,00:24:19.000,300,11066493,-795,0,1761524658,15171.739963159991,159.95385270000406,50703.24283848001 2025-10-27,00:24:20.000,300,11066629,-795,0,1761524659,15171.70628161,159.93975443999807,50703.2498256 2025-10-27,00:24:21.000,300,11066576,-795,0,1761524660,15171.60523696,159.89041053000255,50703.27777408 2025-10-27,00:24:22.000,300,11066701,-795,0,1761524661,15171.59850064999,159.74237880000146,50703.09610896001 2025-10-27,00:24:23.000,300,11066453,-795,0,1761524662,15171.787117330001,159.93975443999807,50703.270786960005 2025-10-27,00:24:24.000,300,11066653,-795,0,1761524663,15171.739963159991,159.86221400999784,50703.368606640004 2025-10-27,00:24:25.000,300,11066534,-795,0,1761524664,15171.847744120001,159.75647706000018,50703.21489000001 2025-10-27,00:24:26.000,300,11066556,-795,0,1761524665,15171.753435779996,159.8833614000032,50703.3546324 2025-10-27,00:24:27.000,300,11066686,-795,0,1761524666,15171.7669084,159.74942793000082,50703.31270968001 2025-10-27,00:24:28.000,300,11066458,-795,0,1761524667,15171.62544589,159.69303488999867,50703.34065816001 2025-10-27,00:24:29.000,300,11066765,-795,0,1761524668,15171.67933636999,159.72123141000338,50703.200915760004 2025-10-27,00:24:30.000,300,11066588,-795,0,1761524669,15171.62544589,159.8340174900004,50703.19392864001 2025-10-27,00:24:31.000,300,11066644,-795,0,1761524670,15171.800589949991,159.75647706000018,50703.333671039996 2025-10-27,00:24:32.000,300,11066517,-795,0,1761524671,15171.74669947,159.74942793000082,50703.41751648 2025-10-27,00:24:33.000,300,11066219,-795,0,1761524672,15171.7669084,159.7987718400036,50703.4245036 2025-10-27,00:24:34.000,300,11066574,-795,0,1761524673,15171.72649054,159.7705753199989,50703.38258088001 2025-10-27,00:24:35.000,300,11066450,-795,0,1761524674,15171.760172089991,159.587297940001,50703.319696800005 2025-10-27,00:24:36.000,300,11066704,-795,0,1761524675,15171.632182199995,159.65778924000188,50703.368606640004 2025-10-27,00:24:37.000,300,11066440,-795,0,1761524676,15171.74669947,159.70008401999803,50703.319696800005 2025-10-27,00:24:38.000,300,11066522,-795,0,1761524677,15171.753435779996,159.474511860004,50703.34065816001 2025-10-27,00:24:39.000,300,11066362,-795,0,1761524678,15171.739963159991,159.49565925000206,50703.32668392 2025-10-27,00:24:40.000,300,11066505,-795,0,1761524679,15171.861216739992,159.7705753199989,50703.40354224 2025-10-27,00:24:41.000,300,11066640,-795,0,1761524680,15171.807326260001,159.53795402999822,50703.34065816001 2025-10-27,00:24:42.000,300,11066561,-795,0,1761524681,15171.807326260001,159.50975751000078,50703.57123312 2025-10-27,00:24:43.000,300,11066657,-795,0,1761524682,15171.800589949991,159.69303488999867,50703.27777408 2025-10-27,00:24:44.000,300,11066641,-795,0,1761524683,15171.733226849996,159.55910142000357,50703.40354224 2025-10-27,00:24:45.000,300,11066486,-795,0,1761524684,15171.787117330001,159.59434707000037,50703.39655512 2025-10-27,00:24:46.000,300,11066456,-795,0,1761524685,15171.692808989996,159.60844532999909,50703.41751648 2025-10-27,00:24:47.000,300,11066826,-795,0,1761524686,15171.847744120001,159.43926620999991,50703.19392864001 2025-10-27,00:24:48.000,300,11066665,-795,0,1761524687,15171.847744120001,159.43221708000056,50703.333671039996 2025-10-27,00:24:49.000,300,11066555,-795,0,1761524688,15171.888161980001,159.43221708000056,50703.41751648 2025-10-27,00:24:50.000,300,11066629,-795,0,1761524689,15171.921843529992,159.38287316999777,50703.4245036 2025-10-27,00:24:51.000,300,11066503,-795,0,1761524690,15171.989206630002,159.4251679500012,50703.37559376 2025-10-27,00:24:52.000,300,11066426,-795,0,1761524691,15171.935316149997,159.45336446999863,50703.47341344 2025-10-27,00:24:53.000,300,11066771,-795,0,1761524692,15171.888161980001,159.4251679500012,50703.41751648 2025-10-27,00:24:54.000,300,11066427,-795,0,1761524693,15172.070042350002,159.4251679500012,50703.270786960005 2025-10-27,00:24:55.000,300,11066614,-795,0,1761524694,15172.076778659997,159.44631533999927,50703.319696800005 2025-10-27,00:24:56.000,300,11066616,-795,0,1761524695,15172.043097109992,159.48156099000335,50703.48040056001 2025-10-27,00:24:57.000,300,11066597,-795,0,1761524696,15172.076778659997,159.43221708000056,50703.55027176001 2025-10-27,00:24:58.000,300,11066522,-795,0,1761524697,15172.070042350002,159.3617257799997,50703.55027176001 2025-10-27,00:24:59.000,300,11066420,-795,0,1761524698,15172.049833420002,159.39697143000376,50703.52931040001 2025-10-27,00:25:00.000,300,11066400,-795,0,1761524699,15172.123932829993,159.3758240399984,50703.45245208 2025-10-27,00:25:01.000,300,11066441,-795,0,1761524700,15172.130669140002,159.46746273000463,50703.46642632 2025-10-27,00:25:02.000,300,11066582,-795,0,1761524701,15172.096987589997,159.36877490999905,50703.37559376 2025-10-27,00:25:03.000,300,11066495,-795,0,1761524702,15172.150878070002,159.41106969000248,50703.44546496 2025-10-27,00:25:04.000,300,11066735,-795,0,1761524703,15172.063306039992,159.36877490999905,50703.44546496 2025-10-27,00:25:05.000,300,11066705,-795,0,1761524704,15172.144141759993,159.29123447999882,50703.45943920001 2025-10-27,00:25:06.000,300,11066443,-795,0,1761524705,15172.171087000002,159.36877490999905,50703.564246 2025-10-27,00:25:07.000,300,11066665,-795,0,1761524706,15172.218241169998,159.31238187000417,50703.30572256 2025-10-27,00:25:08.000,300,11066476,-795,0,1761524707,15172.238450099998,159.41811882000184,50703.438477840005 2025-10-27,00:25:09.000,300,11066699,-795,0,1761524708,15172.258659029998,159.34762752000097,50703.57123312 2025-10-27,00:25:20.000,300,11066384,-795,0,1761524719,15172.467484639994,159.2771362200001,50703.22886424 2025-10-27,00:25:21.000,300,11066679,-795,0,1761524720,15172.521375119999,159.0797605800035,50703.36161952001 2025-10-27,00:25:22.000,300,11066652,-795,0,1761524721,15172.487693569994,159.19959578999988,50703.368606640004 2025-10-27,00:25:23.000,300,11066661,-795,0,1761524722,15172.53484773999,159.14320274999773,50703.36161952001 2025-10-27,00:25:24.000,300,11066534,-795,0,1761524723,15172.47422094999,159.17139927000244,50703.45943920001 2025-10-27,00:25:25.000,300,11066634,-795,0,1761524724,15172.568529289994,159.0938588400022,50703.40354224 2025-10-27,00:25:26.000,300,11066500,-795,0,1761524725,15172.53484773999,159.1784484000018,50703.45245208 2025-10-27,00:25:27.000,300,11066647,-795,0,1761524726,15172.487693569994,159.03746580000006,50703.3546324 2025-10-27,00:25:28.000,300,11066573,-795,0,1761524727,15172.521375119999,159.17139927000244,50703.368606640004 2025-10-27,00:25:29.000,300,11066473,-795,0,1761524728,15172.629156079995,159.04451492999942,50703.54328464 2025-10-27,00:25:30.000,300,11066571,-795,0,1761524729,15172.62241977,159.15025188000436,50703.39655512 2025-10-27,00:25:31.000,300,11066456,-795,0,1761524730,15172.541584049999,159.10090797000157,50703.4245036 2025-10-27,00:25:32.000,300,11066442,-795,0,1761524731,15172.588738219994,158.93877798000176,50703.4943748 2025-10-27,00:25:33.000,300,11066387,-795,0,1761524732,15172.63589238999,159.10090797000157,50703.606168720005 2025-10-27,00:25:34.000,300,11066581,-795,0,1761524733,15172.61568345999,159.07271145000414,50703.45245208 2025-10-27,00:25:35.000,300,11066465,-795,0,1761524734,15172.69651917999,159.05861318999814,50703.54328464 2025-10-27,00:25:36.000,300,11066640,-795,0,1761524735,15172.66283763,159.16435014000308,50703.54328464 2025-10-27,00:25:37.000,300,11066513,-795,0,1761524736,15172.71672810999,159.18549753000116,50703.50834904001 2025-10-27,00:25:38.000,300,11066650,-795,0,1761524737,15172.629156079995,159.0304166700007,50703.59219448 2025-10-27,00:25:39.000,300,11066517,-795,0,1761524738,15172.81777275999,159.05861318999814,50703.389568000006 2025-10-27,00:25:40.000,300,11066797,-795,0,1761524739,15172.70325549,159.10090797000157,50703.32668392 2025-10-27,00:25:41.000,300,11066534,-795,0,1761524740,15172.649365009995,159.00222015000327,50703.51533616 2025-10-27,00:25:42.000,300,11066506,-795,0,1761524741,15172.80430014,158.87533581000025,50703.40354224 2025-10-27,00:25:43.000,300,11066396,-795,0,1761524742,15172.844718,159.00926928000263,50703.58520736 2025-10-27,00:25:44.000,300,11066437,-795,0,1761524743,15172.844718,159.10090797000157,50703.501361919996 2025-10-27,00:25:45.000,300,11066682,-795,0,1761524744,15172.87839954999,158.84713929000281,50703.40354224 2025-10-27,00:25:46.000,300,11066484,-795,0,1761524745,15172.871663239996,158.9951710200039,50703.536297520004 2025-10-27,00:25:47.000,300,11066449,-795,0,1761524746,15172.94576265,159.0938588400022,50703.52931040001 2025-10-27,00:25:48.000,300,11066629,-795,0,1761524747,15172.91881740999,158.9951710200039,50703.34764528 2025-10-27,00:25:49.000,300,11066545,-795,0,1761524748,15172.91881740999,159.05861318999814,50703.438477840005 2025-10-27,00:25:50.000,300,11066337,-795,0,1761524749,15172.851454309995,159.05156405999878,50703.44546496 2025-10-27,00:25:51.000,300,11066407,-795,0,1761524750,15172.94576265,158.92467972000304,50703.48040056001 2025-10-27,00:25:52.000,300,11066466,-795,0,1761524751,15172.972707889996,159.05861318999814,50703.62713008001 2025-10-27,00:25:53.000,300,11066520,-795,0,1761524752,15172.98618051,158.95992536999984,50703.55027176001 2025-10-27,00:25:54.000,300,11066471,-795,0,1761524753,15173.013125749996,158.94582711000112,50703.655078560005 2025-10-27,00:25:55.000,300,11066494,-795,0,1761524754,15173.013125749996,158.9035323299977,50703.703988400004 2025-10-27,00:25:56.000,300,11066688,-795,0,1761524755,15173.073752539996,158.86123755000153,50703.61315584 2025-10-27,00:25:57.000,300,11066634,-795,0,1761524756,15173.040070989991,158.9669744999992,50703.6341172 2025-10-27,00:25:58.000,300,11066579,-795,0,1761524757,15173.073752539996,158.9035323299977,50703.536297520004 2025-10-27,00:25:59.000,300,11066623,-795,0,1761524758,15173.060279919991,158.89648319999833,50703.6341172 2025-10-27,00:26:00.000,300,11066689,-795,0,1761524759,15173.053543609996,158.84713929000281,50703.606168720005 2025-10-27,00:26:01.000,300,11066578,-795,0,1761524760,15173.067016230001,158.92467972000304,50703.67603992001 2025-10-27,00:26:02.000,300,11066540,-795,0,1761524761,15173.114170399997,158.89648319999833,50703.75988536 2025-10-27,00:26:03.000,300,11066564,-795,0,1761524762,15173.228687670002,158.7484514700045,50703.724949760006 2025-10-27,00:26:04.000,300,11066767,-795,0,1761524763,15173.309523390002,158.84009016000346,50703.655078560005 2025-10-27,00:26:05.000,300,11066713,-635,0,1761524764,15173.417304349998,158.79779538000003,50703.74591112001 2025-10-27,00:26:06.000,300,11066734,-795,0,1761524765,15173.201742429992,158.86123755000153,50703.69001416 2025-10-27,00:26:07.000,300,11066867,-795,0,1761524766,15173.437513279998,158.92467972000304,50703.84373080001 2025-10-27,00:26:08.000,300,11066736,-795,0,1761524767,15173.248896600002,158.89648319999833,50703.76687248001 2025-10-27,00:26:09.000,300,11066763,-795,0,1761524768,15173.296050769997,158.75550060000387,50703.84373080001 2025-10-27,00:26:10.000,300,11066559,-795,0,1761524769,15173.336468629997,158.76254973000323,50703.71097552 2025-10-27,00:26:11.000,300,11066680,-795,0,1761524770,15173.289314460002,158.84009016000346,50703.84373080001 2025-10-27,00:26:12.000,300,11066759,-795,0,1761524771,15173.430776969988,158.93877798000176,50703.75289824 2025-10-27,00:26:13.000,300,11066565,-795,0,1761524772,15173.410568040003,159.0938588400022,50703.78783384 2025-10-27,00:26:14.000,300,11066353,-795,0,1761524773,15173.275841839997,158.82599190000474,50703.78783384 2025-10-27,00:26:15.000,300,11066637,-795,0,1761524774,15173.363413869993,158.87533581000025,50703.85770504 2025-10-27,00:26:16.000,300,11066786,-795,0,1761524775,15173.390359110002,158.76254973000323,50703.71796264001 2025-10-27,00:26:17.000,300,11066568,-795,0,1761524776,15173.504876379993,158.84713929000281,50703.822769440005 2025-10-27,00:26:18.000,300,11066387,-795,0,1761524777,15173.430776969988,158.73435320999852,50703.61315584 2025-10-27,00:26:19.000,300,11066732,-795,0,1761524778,15173.383622799993,158.7836971200013,50703.75988536 2025-10-27,00:26:20.000,300,11066798,-795,0,1761524779,15173.491403759988,158.7836971200013,50703.92757624 2025-10-27,00:26:21.000,300,11066401,-795,0,1761524780,15173.450985899988,158.76254973000323,50703.80180808 2025-10-27,00:26:22.000,300,11066642,-795,0,1761524781,15173.518348999998,158.7484514700045,50703.871679280004 2025-10-27,00:26:23.000,300,11066590,-795,0,1761524782,15173.471194829988,158.74140233999788,50703.822769440005 2025-10-27,00:26:24.000,300,11066655,-795,0,1761524783,15173.491403759988,158.6568127799983,50703.96251184001 2025-10-27,00:26:25.000,300,11066402,-795,0,1761524784,15173.471194829988,158.70615669000108,50703.836743679996 2025-10-27,00:26:26.000,300,11066656,-795,0,1761524785,15173.504876379993,158.6215671300015,50703.88565352001 2025-10-27,00:26:27.000,300,11066582,-795,0,1761524786,15173.565503169993,158.72730407999916,50703.941550480005 2025-10-27,00:26:28.000,300,11066607,-795,0,1761524787,15173.632866269989,158.67091104000428,50703.836743679996 2025-10-27,00:26:29.000,300,11066527,-795,0,1761524788,15173.680020439999,158.62861626000085,50703.82975656 2025-10-27,00:26:30.000,300,11066533,-795,0,1761524789,15173.653075199989,158.67091104000428,50703.8786664 2025-10-27,00:26:31.000,300,11066561,-795,0,1761524790,15173.626129959994,158.64271451999957,50703.822769440005 2025-10-27,00:26:32.000,300,11066422,-795,0,1761524791,15173.626129959994,158.64271451999957,50703.80180808 2025-10-27,00:26:33.000,300,11066485,-795,0,1761524792,15173.626129959994,158.67796017000364,50703.84373080001 2025-10-27,00:26:34.000,300,11066794,-795,0,1761524793,15173.659811509999,158.72730407999916,50703.90661488 2025-10-27,00:26:35.000,300,11066412,-795,0,1761524794,15173.69349305999,158.6215671300015,50704.05334440001 2025-10-27,00:26:36.000,300,11066676,-795,0,1761524795,15173.659811509999,158.57927234999806,50703.91360200001 2025-10-27,00:26:37.000,300,11066659,-795,0,1761524796,15173.599184719998,158.69205843000236,50703.97648608 2025-10-27,00:26:38.000,300,11066511,-795,0,1761524797,15173.673284129989,158.69205843000236,50703.96251184001 2025-10-27,00:26:39.000,300,11066558,-795,0,1761524798,15173.659811509999,158.52992844000255,50704.02539592 2025-10-27,00:26:40.000,300,11066553,-795,0,1761524799,15173.71370198999,158.62861626000085,50703.92058912 2025-10-27,00:26:41.000,300,11066580,-795,0,1761524800,15173.680020439999,158.55812496,50703.90661488 2025-10-27,00:26:42.000,300,11066629,-795,0,1761524801,15173.700229369999,158.60746887000278,50703.92757624 2025-10-27,00:26:43.000,300,11066525,-795,0,1761524802,15173.653075199989,158.67796017000364,50703.93456336001 2025-10-27,00:26:44.000,300,11066607,-795,0,1761524803,15173.740647229999,158.5369775700019,50703.8087952 2025-10-27,00:26:45.000,300,11066628,-795,0,1761524804,15173.666547819994,158.72730407999916,50703.95552472 2025-10-27,00:26:46.000,300,11066587,-795,0,1761524805,15173.69349305999,158.59337061000406,50704.02539592 2025-10-27,00:26:47.000,300,11066610,-795,0,1761524806,15173.659811509999,158.6568127799983,50703.92757624 2025-10-27,00:26:48.000,300,11066475,-795,0,1761524807,15173.700229369999,158.52992844000255,50703.941550480005 2025-10-27,00:26:49.000,300,11066657,-795,0,1761524808,15173.78106509,158.50173191999784,50703.990460320005 2025-10-27,00:26:50.000,300,11066616,-795,0,1761524809,15173.82148295,158.55812496,50704.01142168001 2025-10-27,00:26:51.000,300,11066469,-795,0,1761524810,15173.79453770999,158.60746887000278,50703.97648608 2025-10-27,00:26:52.000,300,11066464,-795,0,1761524811,15173.727174609994,158.54402670000127,50703.836743679996 2025-10-27,00:26:53.000,300,11066672,-795,0,1761524812,15173.76085616,158.70615669000108,50704.03238304001 2025-10-27,00:26:54.000,300,11066589,-795,0,1761524813,15173.808010329994,158.5369775700019,50703.9485376 2025-10-27,00:26:55.000,300,11066791,-795,0,1761524814,15173.81474663999,158.67796017000364,50703.892640640006 2025-10-27,00:26:56.000,300,11066447,-795,0,1761524815,15173.79453770999,158.6356653900002,50703.8786664 2025-10-27,00:26:57.000,300,11066452,-795,0,1761524816,15173.828219259995,158.61451800000214,50703.85071792 2025-10-27,00:26:58.000,300,11066813,-795,0,1761524817,15173.89558235999,158.59337061000406,50704.17911256001 2025-10-27,00:26:59.000,300,11066406,-795,0,1761524818,15173.87537342999,158.69205843000236,50703.92757624 2025-10-27,00:27:00.000,300,11066300,-795,0,1761524819,15173.87537342999,158.50173191999784,50703.97648608 2025-10-27,00:27:01.000,300,11066621,-795,0,1761524820,15173.989890699995,158.70615669000108,50704.02539592 2025-10-27,00:27:02.000,300,11066599,-795,0,1761524821,15173.93600021999,158.66386190999765,50704.13020272001 2025-10-27,00:27:03.000,300,11066572,-795,0,1761524822,15173.888846049995,158.61451800000214,50704.11622848 2025-10-27,00:27:04.000,300,11066318,-795,0,1761524823,15174.00336332,158.5722232199987,50704.05334440001 2025-10-27,00:27:05.000,300,11066552,-795,0,1761524824,15174.06399011,158.5722232199987,50704.13020272001 2025-10-27,00:27:06.000,300,11066751,-795,0,1761524825,15173.969681769995,158.56517408999935,50704.060331520006 2025-10-27,00:27:07.000,300,11066755,-795,0,1761524826,15174.010099629995,158.51583018000383,50704.04635728 2025-10-27,00:27:08.000,300,11066654,-795,0,1761524827,15174.030308559995,158.6215671300015,50704.09526712 2025-10-27,00:27:09.000,300,11066567,-795,0,1761524828,15174.030308559995,158.49468278999848,50703.892640640006 2025-10-27,00:27:10.000,300,11066505,-795,0,1761524829,15174.06399011,158.60041974000342,50704.07430576 2025-10-27,00:27:11.000,300,11066562,-795,0,1761524830,15174.050517489995,158.4735354000004,50704.207061040004 2025-10-27,00:27:12.000,300,11066462,-795,0,1761524831,15174.18524369,158.39599497000017,50704.07430576 2025-10-27,00:27:13.000,300,11066528,-795,0,1761524832,15174.212188929996,158.50878105000447,50704.13718984 2025-10-27,00:27:14.000,300,11066559,-795,0,1761524833,15174.239134169991,158.45943714000168,50704.172125439996 2025-10-27,00:27:15.000,300,11066869,-795,0,1761524834,15174.232397859996,158.51583018000383,50704.23500952 2025-10-27,00:27:16.000,300,11066561,-795,0,1761524835,15174.286288340001,158.44533888000296,50704.15116408001 2025-10-27,00:27:17.000,300,11066516,-795,0,1761524836,15174.299760959992,158.51583018000383,50704.15116408001 2025-10-27,00:27:18.000,300,11066659,-795,0,1761524837,15174.434487159997,158.46648627000104,50704.1232156 2025-10-27,00:27:19.000,300,11066515,-795,0,1761524838,15174.414278229997,158.45238801000232,50704.13020272001 2025-10-27,00:27:20.000,300,11066711,-795,0,1761524839,15174.421014539992,158.36074932000338,50704.060331520006 2025-10-27,00:27:21.000,300,11066583,-795,0,1761524840,15174.421014539992,158.3748475800021,50704.21404816 2025-10-27,00:27:22.000,300,11066674,-795,0,1761524841,15174.421014539992,158.35370019000402,50704.29789360001 2025-10-27,00:27:23.000,300,11066485,-795,0,1761524842,15174.454696089997,158.39599497000017,50704.13718984 2025-10-27,00:27:24.000,300,11066526,-795,0,1761524843,15174.495113949997,158.43124062000425,50704.21404816 2025-10-27,00:27:25.000,300,11066611,-795,0,1761524844,15174.542268119993,158.4100932299989,50704.31885496001 2025-10-27,00:27:26.000,300,11066580,-795,0,1761524845,15174.488377640002,158.4241914900049,50704.29789360001 2025-10-27,00:27:27.000,300,11066612,-795,0,1761524846,15174.501850259992,158.36779845000274,50704.38173904 2025-10-27,00:27:28.000,300,11066494,-795,0,1761524847,15174.515322879997,158.26911063000443,50704.262958 2025-10-27,00:27:29.000,300,11066590,-795,0,1761524848,15174.569213360002,158.26911063000443,50704.23500952 2025-10-27,00:27:30.000,300,11066665,-795,0,1761524849,15174.535531809997,158.25501236999844,50704.24199664 2025-10-27,00:27:31.000,300,11066676,-795,0,1761524850,15174.488377640002,158.23386498000036,50704.24199664 2025-10-27,00:27:32.000,300,11066598,-795,0,1761524851,15174.495113949997,158.18452107000485,50704.23500952 2025-10-27,00:27:33.000,300,11066690,-795,0,1761524852,15174.616367529998,158.2620614999978,50704.24199664 2025-10-27,00:27:34.000,300,11066513,-795,0,1761524853,15174.602894909993,158.21271759000228,50704.08828 2025-10-27,00:27:35.000,300,11066596,-795,0,1761524854,15174.569213360002,158.12107890000334,50704.21404816 2025-10-27,00:27:36.000,300,11066636,-795,0,1761524855,15174.751093729988,158.19861933000357,50704.339816319996 2025-10-27,00:27:37.000,300,11066651,-795,0,1761524856,15174.717412179998,158.30435628000123,50704.228022400006 2025-10-27,00:27:38.000,300,11066662,-795,0,1761524857,15174.825193139994,158.1915702000042,50704.16513832 2025-10-27,00:27:39.000,300,11066637,-795,0,1761524858,15174.778038969998,158.26911063000443,50704.228022400006 2025-10-27,00:27:40.000,300,11066530,-795,0,1761524859,15174.825193139994,158.1633736799995,50704.31186784 2025-10-27,00:27:41.000,300,11066555,-795,0,1761524860,15174.858874689999,158.15632455000014,50704.24199664 2025-10-27,00:27:42.000,300,11066632,-795,0,1761524861,15174.778038969998,158.15632455000014,50704.29789360001 2025-10-27,00:27:43.000,300,11066536,-795,0,1761524862,15174.906028859994,158.14927542000078,50704.207061040004 2025-10-27,00:27:44.000,300,11066639,-795,0,1761524863,15174.906028859994,158.1774719399982,50704.28391936 2025-10-27,00:27:45.000,300,11066587,-795,0,1761524864,15174.91276516999,158.14927542000078,50704.262958 2025-10-27,00:27:46.000,300,11066587,-795,0,1761524865,15174.939710409999,158.1915702000042,50704.374751920004 2025-10-27,00:27:47.000,300,11066783,-795,0,1761524866,15174.865610999994,158.08583324999927,50704.30488072 2025-10-27,00:27:48.000,300,11066675,-795,0,1761524867,15174.892556239989,158.099931509998,50704.22103528001 2025-10-27,00:27:49.000,300,11066535,-795,0,1761524868,15175.007073509994,157.9800963000016,50704.36776480001 2025-10-27,00:27:50.000,300,11066578,-795,0,1761524869,15175.087909229995,158.00829281999904,50704.3328292 2025-10-27,00:27:51.000,300,11066513,-795,0,1761524870,15175.06096399,158.03648934000375,50704.31186784 2025-10-27,00:27:52.000,300,11066745,-795,0,1761524871,15175.03401874999,158.05763673000183,50704.30488072 2025-10-27,00:27:53.000,300,11066709,-795,0,1761524872,15175.11485446999,158.05763673000183,50704.50052008 2025-10-27,00:27:54.000,300,11066491,-795,0,1761524873,15175.06096399,158.02239107999776,50704.34680344001 2025-10-27,00:27:55.000,300,11066366,-795,0,1761524874,15175.05422767999,158.099931509998,50704.4725716 2025-10-27,00:27:56.000,300,11066462,-795,0,1761524875,15175.19569018999,158.00829281999904,50704.325842080005 2025-10-27,00:27:57.000,300,11066772,-795,0,1761524876,15175.19569018999,157.97304717000225,50704.4027004 2025-10-27,00:27:58.000,300,11066701,-795,0,1761524877,15175.17548125999,158.03648934000375,50704.30488072 2025-10-27,00:27:59.000,300,11066487,-795,0,1761524878,15175.17548125999,157.9448506500048,50704.38872616001 2025-10-27,00:28:00.000,300,11066365,-795,0,1761524879,15175.24284436,157.9448506500048,50704.38872616001 2025-10-27,00:28:01.000,300,11066506,-795,0,1761524880,15175.07443660999,157.8814084800033,50704.51449432001 2025-10-27,00:28:02.000,300,11066637,-795,0,1761524881,15175.30347115,157.88845761000266,50704.59135264 2025-10-27,00:28:03.000,300,11066793,-795,0,1761524882,15175.269789599995,157.86731022000458,50704.34680344001 2025-10-27,00:28:04.000,300,11066633,-795,0,1761524883,15175.30347115,157.9659980400029,50704.61930112 2025-10-27,00:28:05.000,300,11066523,-795,0,1761524884,15175.26305329,157.8532119599986,50704.41667464001 2025-10-27,00:28:06.000,300,11066450,-795,0,1761524885,15175.310207459996,157.77567152999836,50704.339816319996 2025-10-27,00:28:07.000,300,11066658,-795,0,1761524886,15175.32368008,157.87435935000394,50704.31186784 2025-10-27,00:28:08.000,300,11066674,-795,0,1761524887,15175.36409794,157.89550674000202,50704.4027004 2025-10-27,00:28:09.000,300,11066603,-795,0,1761524888,15175.36409794,157.98714543000096,50704.40968752 2025-10-27,00:28:10.000,300,11066487,-795,0,1761524889,15175.249580669995,157.87435935000394,50704.41667464001 2025-10-27,00:28:11.000,300,11066428,-795,0,1761524890,15175.24284436,157.89550674000202,50704.26994512001 2025-10-27,00:28:12.000,300,11066570,-715,0,1761524891,15175.4045158,157.93780151999817,50704.3328292 2025-10-27,00:28:13.000,300,11066579,-795,0,1761524892,15175.42472473,157.86731022000458,50704.48654584001 2025-10-27,00:28:14.000,300,11066643,-795,0,1761524893,15175.397779489991,157.86026108999795,50704.507507199996 2025-10-27,00:28:15.000,300,11066541,-795,0,1761524894,15175.505560450001,157.79681892000372,50704.53545568001 2025-10-27,00:28:16.000,300,11066556,-795,0,1761524895,15175.411252109996,157.78272065999772,50704.395713280006 2025-10-27,00:28:17.000,300,11066562,-795,0,1761524896,15175.545978310001,157.7333767500022,50704.43064888 2025-10-27,00:28:18.000,300,11066441,-795,0,1761524897,15175.613341409997,157.83911369999987,50704.51449432001 2025-10-27,00:28:19.000,300,11066571,-795,0,1761524898,15175.572923549997,157.8532119599986,50704.43064888 2025-10-27,00:28:20.000,300,11066693,-795,0,1761524899,15175.626814030002,157.82501544000115,50704.4725716 2025-10-27,00:28:21.000,300,11066744,-795,0,1761524900,15175.593132479997,157.70518023000477,50704.40968752 2025-10-27,00:28:22.000,300,11066555,-795,0,1761524901,15175.620077719992,157.72632762000285,50704.40968752 2025-10-27,00:28:23.000,300,11066616,-795,0,1761524902,15175.620077719992,157.66288545000134,50704.51449432001 2025-10-27,00:28:24.000,300,11066430,-795,0,1761524903,15175.647022960002,157.64878719000262,50704.50052008 2025-10-27,00:28:25.000,300,11066615,-795,0,1761524904,15175.660495579992,157.6205906699979,50704.507507199996 2025-10-27,00:28:26.000,300,11066536,-795,0,1761524905,15175.768276540002,157.5853450200011,50704.493532960005 2025-10-27,00:28:27.000,300,11066622,-795,0,1761524906,15175.707649750002,157.5853450200011,50704.563404160006 2025-10-27,00:28:28.000,300,11066449,-795,0,1761524907,15175.808694400002,157.66288545000134,50704.52148144 2025-10-27,00:28:29.000,300,11066726,-795,0,1761524908,15175.721122369992,157.53600110999832,50704.54942992 2025-10-27,00:28:30.000,300,11066606,-795,0,1761524909,15175.775012849997,157.56419763000304,50704.45859736 2025-10-27,00:28:31.000,300,11066568,-795,0,1761524910,15175.849112259988,157.53600110999832,50704.55641704001 2025-10-27,00:28:32.000,300,11066672,-795,0,1761524911,15175.896266429998,157.46550981000473,50704.51449432001 2025-10-27,00:28:33.000,300,11066511,-795,0,1761524912,15175.869321189988,157.4725589400041,50704.58436552001 2025-10-27,00:28:34.000,300,11066633,-795,0,1761524913,15175.882793809993,157.43026416000066,50704.47955872 2025-10-27,00:28:35.000,300,11066646,-715,0,1761524914,15175.896266429998,157.43026416000066,50704.68218520001 2025-10-27,00:28:36.000,300,11066710,-795,0,1761524915,15175.923211669993,157.35272373000043,50704.59833976 2025-10-27,00:28:37.000,300,11066625,-795,0,1761524916,15175.916475359998,157.324527210003,50704.57039128 2025-10-27,00:28:38.000,300,11066677,-795,0,1761524917,15175.956893219998,157.45141154999874,50704.76603064 2025-10-27,00:28:39.000,300,11066663,-795,0,1761524918,15176.017520009998,157.2751833000002,50704.65423672001 2025-10-27,00:28:40.000,300,11066706,-795,0,1761524919,15175.876057499998,157.43026416000066,50704.60532688001 2025-10-27,00:28:41.000,300,11066400,-795,0,1761524920,15175.923211669993,157.3597728599998,50704.54942992 2025-10-27,00:28:42.000,300,11066637,-795,0,1761524921,15175.943420599993,157.3738711199985,50704.4725716 2025-10-27,00:28:43.000,300,11066760,-795,0,1761524922,15175.855848569998,157.36682198999915,50704.710133680004 2025-10-27,00:28:44.000,300,11066574,-795,0,1761524923,15176.071410489989,157.2258393900047,50704.66821096 2025-10-27,00:28:45.000,300,11066746,-795,0,1761524924,15175.970365839989,157.08485679000296,50704.65423672001 2025-10-27,00:28:46.000,300,11066487,-795,0,1761524925,15176.037728939998,157.31042895000428,50704.73808216 2025-10-27,00:28:47.000,300,11066429,-795,0,1761524926,15175.990574769989,157.26813417000085,50704.542442800004 2025-10-27,00:28:48.000,300,11066673,-795,0,1761524927,15175.889530119988,157.31042895000428,50704.68917232 2025-10-27,00:28:49.000,300,11066703,-795,0,1761524928,15176.030992629989,157.31747808000364,50704.53545568001 2025-10-27,00:28:50.000,300,11066599,-795,0,1761524929,15175.977102149998,157.20469199999934,50704.612314000005 2025-10-27,00:28:51.000,300,11066700,-795,0,1761524930,15175.916475359998,157.18354461000126,50704.64026248 2025-10-27,00:28:52.000,300,11066719,-795,0,1761524931,15175.943420599993,157.19764286999998,50704.563404160006 2025-10-27,00:28:53.000,300,11066572,-795,0,1761524932,15175.822167019993,157.39501851000387,50704.52846856 2025-10-27,00:28:54.000,300,11066744,-795,0,1761524933,15175.977102149998,157.28928155999893,50704.59833976 2025-10-27,00:28:55.000,300,11066456,-795,0,1761524934,15175.943420599993,157.2751833000002,50704.59135264 2025-10-27,00:28:56.000,300,11066721,-795,0,1761524935,15176.024256319994,157.21879025999806,50704.675198079996 2025-10-27,00:28:57.000,300,11066566,-795,0,1761524936,15175.990574769989,157.24698678000277,50704.612314000005 2025-10-27,00:28:58.000,300,11066678,-795,0,1761524937,15176.017520009998,157.2399376500034,50704.69615944 2025-10-27,00:28:59.000,300,11066667,-795,0,1761524938,15176.024256319994,157.16944635000254,50704.63327536001 2025-10-27,00:29:00.000,300,11066695,-795,0,1761524939,15175.855848569998,157.2117411299987,50704.710133680004 2025-10-27,00:29:01.000,300,11066569,-795,0,1761524940,15175.977102149998,157.25403591000213,50704.59135264 2025-10-27,00:29:02.000,300,11066699,-795,0,1761524941,15175.943420599993,157.19059374000062,50704.6472496 2025-10-27,00:29:03.000,300,11066610,-795,0,1761524942,15175.997311079998,157.26813417000085,50704.66821096 2025-10-27,00:29:04.000,300,11066531,-795,0,1761524943,15175.970365839989,157.24698678000277,50704.612314000005 2025-10-27,00:29:05.000,300,11066652,-795,0,1761524944,15175.990574769989,157.26813417000085,50704.54942992 2025-10-27,00:29:06.000,300,11066524,-795,0,1761524945,15176.004047389994,157.25403591000213,50704.661223840005 2025-10-27,00:29:07.000,300,11066611,-795,0,1761524946,15175.943420599993,157.20469199999934,50704.58436552001 2025-10-27,00:29:08.000,300,11066529,-795,0,1761524947,15175.983838459993,157.21879025999806,50704.69615944 2025-10-27,00:29:09.000,300,11066553,-795,0,1761524948,15175.929947979988,157.26813417000085,50704.563404160006 2025-10-27,00:29:10.000,300,11066659,-795,0,1761524949,15175.903002739993,157.33862547000172,50704.7171208 2025-10-27,00:29:11.000,300,11066549,-795,0,1761524950,15175.889530119988,157.31042895000428,50704.70314656001 2025-10-27,00:29:12.000,300,11066511,-795,0,1761524951,15175.936684289998,157.28223242999957,50704.69615944 2025-10-27,00:29:13.000,300,11066670,-795,0,1761524952,15175.909739049988,157.33862547000172,50704.69615944 2025-10-27,00:29:14.000,300,11066452,-795,0,1761524953,15175.876057499998,157.31042895000428,50704.6472496 2025-10-27,00:29:15.000,300,11066708,-795,0,1761524954,15175.761540229993,157.31042895000428,50704.72410792001 2025-10-27,00:29:16.000,300,11066630,-795,0,1761524955,15175.862584879993,157.24698678000277,50704.88481168 2025-10-27,00:29:17.000,300,11066652,-795,0,1761524956,15175.842375949993,157.2751833000002,50704.74506928 2025-10-27,00:29:18.000,300,11066566,-795,0,1761524957,15175.855848569998,157.2258393900047,50704.877824560004 2025-10-27,00:29:19.000,300,11066687,-795,0,1761524958,15175.869321189988,157.29633068999829,50704.79397912 2025-10-27,00:29:20.000,300,11066568,-795,0,1761524959,15175.889530119988,157.30337981999764,50704.84987608001 2025-10-27,00:29:21.000,300,11066592,-795,0,1761524960,15175.835639639998,157.2610850400015,50704.84987608001 2025-10-27,00:29:22.000,300,11066449,-795,0,1761524961,15175.882793809993,157.3597728599998,50704.842888959996 2025-10-27,00:29:23.000,300,11066542,-795,0,1761524962,15175.781749159993,157.2399376500034,50704.80795336 2025-10-27,00:29:24.000,300,11066737,-795,0,1761524963,15175.808694400002,157.21879025999806,50704.731095040006 2025-10-27,00:29:25.000,300,11066739,-795,0,1761524964,15175.869321189988,157.2258393900047,50704.73808216 2025-10-27,00:29:26.000,300,11066561,-795,0,1761524965,15175.855848569998,157.29633068999829,50704.710133680004 2025-10-27,00:29:27.000,300,11066885,-795,0,1761524966,15175.795221779998,157.30337981999764,50704.675198079996 2025-10-27,00:29:28.000,300,11066750,-795,0,1761524967,15175.862584879993,157.23288852000405,50704.76603064 2025-10-27,00:29:29.000,300,11066562,-795,0,1761524968,15175.855848569998,157.2610850400015,50704.77301776001 2025-10-27,00:29:30.000,300,11066811,-795,0,1761524969,15175.896266429998,157.2610850400015,50704.68218520001 2025-10-27,00:29:31.000,300,11066507,-795,0,1761524970,15175.936684289998,157.324527210003,50704.80795336 2025-10-27,00:29:32.000,300,11066709,-795,0,1761524971,15175.882793809993,157.36682198999915,50705.03852832001 2025-10-27,00:29:33.000,300,11066630,-795,0,1761524972,15175.977102149998,157.2751833000002,50704.68218520001 2025-10-27,00:29:34.000,300,11066579,-795,0,1761524973,15175.963629529993,157.33862547000172,50704.68917232 2025-10-27,00:29:35.000,300,11066647,-795,0,1761524974,15176.037728939998,157.2751833000002,50704.7171208 2025-10-27,00:29:36.000,300,11066709,-795,0,1761524975,15176.071410489989,157.29633068999829,50704.731095040006 2025-10-27,00:29:37.000,300,11066594,-795,0,1761524976,15176.024256319994,157.28928155999893,50704.81494048 2025-10-27,00:29:38.000,300,11066690,-795,0,1761524977,15176.071410489989,157.30337981999764,50704.90577304 2025-10-27,00:29:39.000,300,11066558,-795,0,1761524978,15176.010783699989,157.28223242999957,50704.82192760001 2025-10-27,00:29:40.000,300,11066605,-715,0,1761524979,15176.037728939998,157.29633068999829,50704.780004880005 2025-10-27,00:29:41.000,300,11066539,-795,0,1761524980,15176.071410489989,157.34567460000108,50704.76603064 2025-10-27,00:29:42.000,300,11066586,-795,0,1761524981,15176.051201559989,157.31042895000428,50704.81494048 2025-10-27,00:29:43.000,300,11066655,-795,0,1761524982,15176.037728939998,157.29633068999829,50704.842888959996 2025-10-27,00:29:44.000,300,11066652,-795,0,1761524983,15176.071410489989,157.30337981999764,50704.79397912 2025-10-27,00:29:45.000,300,11066532,-795,0,1761524984,15176.145509899994,157.26813417000085,50704.98961848001 2025-10-27,00:29:46.000,300,11066490,-755,0,1761524985,15176.084883109994,157.24698678000277,50704.828914720005 2025-10-27,00:29:47.000,300,11066470,-795,0,1761524986,15176.057937869999,157.2751833000002,50704.79397912 2025-10-27,00:29:48.000,300,11066438,-795,0,1761524987,15176.125300969994,157.28223242999957,50704.731095040006 2025-10-27,00:29:49.000,300,11066614,-795,0,1761524988,15176.044465249994,157.33862547000172,50704.82192760001 2025-10-27,00:29:50.000,300,11066579,-795,0,1761524989,15176.024256319994,157.35272373000043,50704.77301776001 2025-10-27,00:29:51.000,300,11066597,-795,0,1761524990,15176.051201559989,157.324527210003,50704.786992 2025-10-27,00:29:52.000,300,11066589,-795,0,1761524991,15176.037728939998,157.2751833000002,50704.74506928 2025-10-27,00:29:53.000,300,11066526,-795,0,1761524992,15176.037728939998,157.30337981999764,50704.828914720005 2025-10-27,00:29:54.000,300,11066597,-795,0,1761524993,15176.118564659999,157.24698678000277,50704.81494048 2025-10-27,00:29:55.000,300,11066663,-795,0,1761524994,15176.051201559989,157.28223242999957,50704.83590184 2025-10-27,00:29:56.000,300,11066673,-795,0,1761524995,15176.125300969994,157.28223242999957,50704.947695760005 2025-10-27,00:29:57.000,300,11066656,-795,0,1761524996,15176.004047389994,157.29633068999829,50704.90577304 2025-10-27,00:29:58.000,300,11066580,-795,0,1761524997,15176.118564659999,157.36682198999915,50704.842888959996 2025-10-27,00:29:59.000,300,11066612,-795,0,1761524998,15176.024256319994,157.2751833000002,50704.77301776001 2025-10-27,00:30:00.000,300,11066499,-795,0,1761524999,15176.024256319994,157.25403591000213,50704.76603064 2025-10-27,00:30:01.000,300,11066669,-795,0,1761525000,15175.943420599993,157.28928155999893,50704.91276016 2025-10-27,00:30:02.000,300,11066516,-795,0,1761525001,15175.956893219998,157.31042895000428,50704.86385032 2025-10-27,00:30:03.000,300,11066569,-795,0,1761525002,15175.990574769989,157.35272373000043,50704.88481168 2025-10-27,00:30:04.000,300,11066702,-795,0,1761525003,15175.956893219998,157.38092024999787,50704.82192760001 2025-10-27,00:30:05.000,300,11066560,-795,0,1761525004,15175.956893219998,157.40911677000258,50704.87083744001 2025-10-27,00:30:06.000,300,11066547,-795,0,1761525005,15175.950156909988,157.44436241999938,50704.9267344 2025-10-27,00:30:07.000,300,11066402,-795,0,1761525006,15175.956893219998,157.51485372000025,50704.90577304 2025-10-27,00:30:08.000,300,11066623,-795,0,1761525007,15175.936684289998,157.3738711199985,50704.877824560004 2025-10-27,00:30:09.000,300,11066553,-795,0,1761525008,15175.862584879993,157.40206764000322,50704.8568632 2025-10-27,00:30:10.000,300,11066585,-795,0,1761525009,15175.862584879993,157.40911677000258,50704.91276016 2025-10-27,00:30:11.000,300,11066491,-795,0,1761525010,15175.929947979988,157.47960807000345,50704.82192760001 2025-10-27,00:30:12.000,300,11066569,-795,0,1761525011,15175.909739049988,157.52895197999896,50704.8568632 2025-10-27,00:30:13.000,300,11066596,-795,0,1761525012,15175.963629529993,157.47960807000345,50704.84987608001 2025-10-27,00:30:14.000,300,11066615,-795,0,1761525013,15175.869321189988,157.53600110999832,50704.94070864001 2025-10-27,00:30:15.000,300,11066587,-795,0,1761525014,15175.768276540002,157.43026416000066,50704.80096624001 2025-10-27,00:30:16.000,300,11066487,-675,0,1761525015,15175.795221779998,157.55009937000432,50704.877824560004 2025-10-27,00:30:17.000,300,11066641,-795,0,1761525016,15175.815430709998,157.53600110999832,50704.95468288 2025-10-27,00:30:18.000,300,11066628,-795,0,1761525017,15175.815430709998,157.61354153999855,50705.02455408 2025-10-27,00:30:19.000,300,11066573,-795,0,1761525018,15175.808694400002,157.55009937000432,50705.01756696001 2025-10-27,00:30:20.000,300,11066673,-795,0,1761525019,15175.849112259988,157.5853450200011,50705.0315412 2025-10-27,00:30:21.000,300,11066716,-795,0,1761525020,15175.835639639998,157.61354153999855,50705.07346392 2025-10-27,00:30:22.000,300,11066627,-795,0,1761525021,15175.721122369992,157.64173806000326,50704.96167 2025-10-27,00:30:23.000,300,11066609,-795,0,1761525022,15175.788485470002,157.62763980000454,50705.05948968001 2025-10-27,00:30:24.000,300,11066652,-795,0,1761525023,15175.694177129997,157.64173806000326,50704.96865712001 2025-10-27,00:30:25.000,300,11066622,-795,0,1761525024,15175.653759269997,157.5853450200011,50704.93372152 2025-10-27,00:30:26.000,300,11066522,-795,0,1761525025,15175.599868789992,157.59944327999983,50704.98263136 2025-10-27,00:30:27.000,300,11066656,-795,0,1761525026,15175.613341409997,157.7192784900035,50705.00359272 2025-10-27,00:30:28.000,300,11066442,-795,0,1761525027,15175.640286649992,157.65583632000198,50704.97564424 2025-10-27,00:30:29.000,300,11066622,-795,0,1761525028,15175.653759269997,157.64878719000262,50705.01756696001 2025-10-27,00:30:30.000,300,11066688,-795,0,1761525029,15175.680704509992,157.62763980000454,50704.97564424 2025-10-27,00:30:31.000,300,11066582,-795,0,1761525030,15175.559450929992,157.71222936000413,50705.115386640005 2025-10-27,00:30:32.000,300,11066617,-795,0,1761525031,15175.620077719992,157.64173806000326,50704.94070864001 2025-10-27,00:30:33.000,300,11066477,-795,0,1761525032,15175.512296759996,157.74042588000157,50705.02455408 2025-10-27,00:30:34.000,300,11066581,-715,0,1761525033,15175.545978310001,157.64173806000326,50705.05948968001 2025-10-27,00:30:35.000,300,11066632,-795,0,1761525034,15175.525769380001,157.69108196999878,50705.08045104 2025-10-27,00:30:36.000,300,11066587,-795,0,1761525035,15175.478615209991,157.78976979000436,50704.97564424 2025-10-27,00:30:37.000,300,11066691,-795,0,1761525036,15175.512296759996,157.72632762000285,50705.09442528 2025-10-27,00:30:38.000,300,11066626,-795,0,1761525037,15175.519033069992,157.69813109999814,50705.03852832001 2025-10-27,00:30:39.000,300,11066593,-795,0,1761525038,15175.485351520001,157.75452414000029,50704.96167 2025-10-27,00:30:40.000,300,11066659,-795,0,1761525039,15175.539241999992,157.69108196999878,50705.03852832001 2025-10-27,00:30:41.000,300,11066672,-795,0,1761525040,15175.471878899996,157.79681892000372,50705.010579839996 2025-10-27,00:30:42.000,300,11066563,-795,0,1761525041,15175.512296759996,157.8320645700005,50705.01756696001 2025-10-27,00:30:43.000,300,11066520,-795,0,1761525042,15175.498824139991,157.8320645700005,50705.010579839996 2025-10-27,00:30:44.000,300,11066638,-795,0,1761525043,15175.572923549997,157.8320645700005,50704.98961848001 2025-10-27,00:30:45.000,300,11066596,-795,0,1761525044,15175.451669969996,157.86026108999795,50705.05250256 2025-10-27,00:30:46.000,300,11066613,-795,0,1761525045,15175.451669969996,157.81091718000243,50705.02455408 2025-10-27,00:30:47.000,300,11066590,-795,0,1761525046,15175.411252109996,157.83911369999987,50704.95468288 2025-10-27,00:30:48.000,300,11066635,-795,0,1761525047,15175.444933660001,157.768622399999,50704.98263136 2025-10-27,00:30:49.000,300,11066731,-795,0,1761525048,15175.431461039996,157.78272065999772,50705.03852832001 2025-10-27,00:30:50.000,300,11066603,-795,0,1761525049,15175.33715269999,157.8320645700005,50704.91974728001 2025-10-27,00:30:51.000,300,11066569,-795,0,1761525050,15175.377570559991,157.79681892000372,50705.00359272 2025-10-27,00:30:52.000,300,11066571,-795,0,1761525051,15175.34388901,157.74747501000093,50704.96865712001 2025-10-27,00:30:53.000,300,11066547,-795,0,1761525052,15175.391043179996,157.82501544000115,50705.0315412 2025-10-27,00:30:54.000,300,11066503,-795,0,1761525053,15175.357361629991,157.8320645700005,50704.98961848001 2025-10-27,00:30:55.000,300,11066520,-795,0,1761525054,15175.34388901,157.86731022000458,50705.066476800006 2025-10-27,00:30:56.000,300,11066617,-795,0,1761525055,15175.377570559991,157.8532119599986,50705.02455408 2025-10-27,00:30:57.000,300,11066655,-795,0,1761525056,15175.32368008,157.92370325999946,50704.9267344 2025-10-27,00:30:58.000,300,11066577,-795,0,1761525057,15175.431461039996,157.78976979000436,50704.98961848001 2025-10-27,00:30:59.000,300,11066551,-795,0,1761525058,15175.36409794,157.8320645700005,50704.96167 2025-10-27,00:31:00.000,300,11066532,-795,0,1761525059,15175.33715269999,157.8320645700005,50704.87083744001 2025-10-27,00:31:01.000,300,11066698,-795,0,1761525060,15175.377570559991,157.8814084800033,50704.80795336 2025-10-27,00:31:02.000,300,11066540,-795,0,1761525061,15175.4045158,157.90255587000138,50704.828914720005 2025-10-27,00:31:03.000,300,11066507,-795,0,1761525062,15175.36409794,157.92370325999946,50704.83590184 2025-10-27,00:31:04.000,300,11066401,-795,0,1761525063,15175.411252109996,157.90960500000074,50704.877824560004 2025-10-27,00:31:05.000,300,11066694,-795,0,1761525064,15175.370834249996,157.86026108999795,50704.91974728001 2025-10-27,00:31:06.000,300,11066461,-795,0,1761525065,15175.451669969996,157.9448506500048,50704.90577304 2025-10-27,00:31:07.000,300,11066597,-795,0,1761525066,15175.485351520001,157.84616282999923,50704.84987608001 2025-10-27,00:31:08.000,300,11066505,-795,0,1761525067,15175.478615209991,157.93780151999817,50704.88481168 2025-10-27,00:31:09.000,300,11066640,-795,0,1761525068,15175.465142590001,157.8320645700005,50704.9267344 2025-10-27,00:31:10.000,300,11066576,-795,0,1761525069,15175.438197349991,157.80386805000308,50704.947695760005 2025-10-27,00:31:11.000,300,11066434,-795,0,1761525070,15175.505560450001,157.89550674000202,50704.786992 2025-10-27,00:31:12.000,300,11066550,-795,0,1761525071,15175.559450929992,157.78976979000436,50704.828914720005 2025-10-27,00:31:13.000,300,11066612,-795,0,1761525072,15175.660495579992,157.82501544000115,50704.76603064 2025-10-27,00:31:14.000,300,11066576,-795,0,1761525073,15175.559450929992,157.81091718000243,50704.91974728001 2025-10-27,00:31:15.000,300,11066678,-795,0,1761525074,15175.586396170002,157.97304717000225,50704.95468288 2025-10-27,00:31:16.000,300,11066577,-795,0,1761525075,15175.647022960002,157.88845761000266,50705.03852832001 2025-10-27,00:31:17.000,300,11066612,-795,0,1761525076,15175.673968199997,157.98714543000096,50704.9267344 2025-10-27,00:31:18.000,300,11066533,-795,0,1761525077,15175.801958089993,157.86026108999795,50704.98263136 2025-10-27,00:31:19.000,300,11066691,-795,0,1761525078,15175.734594989997,157.93780151999817,50704.898785920006 2025-10-27,00:31:20.000,300,11066590,-795,0,1761525079,15175.748067610002,157.8814084800033,50704.89179880001 2025-10-27,00:31:21.000,300,11066488,-795,0,1761525080,15175.727858680002,158.12107890000334,50705.045515440004 2025-10-27,00:31:22.000,300,11066615,-795,0,1761525081,15175.808694400002,157.9448506500048,50704.9267344 2025-10-27,00:31:23.000,300,11066630,-795,0,1761525082,15175.781749159993,157.88845761000266,50704.97564424 2025-10-27,00:31:24.000,300,11066624,-795,0,1761525083,15175.788485470002,157.89550674000202,50704.828914720005 2025-10-27,00:31:25.000,300,11066641,-795,0,1761525084,15175.822167019993,157.88845761000266,50704.90577304 2025-10-27,00:31:26.000,300,11066402,-795,0,1761525085,15175.862584879993,157.92370325999946,50704.88481168 2025-10-27,00:31:27.000,300,11066546,-795,0,1761525086,15175.936684289998,157.90255587000138,50704.83590184 2025-10-27,00:31:28.000,300,11066712,-795,0,1761525087,15176.024256319994,157.90960500000074,50704.877824560004 2025-10-27,00:31:29.000,300,11066555,-795,0,1761525088,15176.004047389994,157.9166541300001,50704.90577304 2025-10-27,00:31:30.000,300,11066617,-795,0,1761525089,15175.977102149998,157.97304717000225,50704.93372152 2025-10-27,00:31:31.000,300,11066521,-795,0,1761525090,15175.977102149998,157.92370325999946,50704.877824560004 2025-10-27,00:31:32.000,300,11066547,-795,0,1761525091,15176.024256319994,157.8532119599986,50704.91974728001 2025-10-27,00:31:33.000,300,11066692,-795,0,1761525092,15176.044465249994,157.93780151999817,50704.877824560004 2025-10-27,00:31:34.000,300,11066489,-795,0,1761525093,15176.084883109994,158.00124368999968,50704.97564424 2025-10-27,00:31:35.000,300,11066598,-795,0,1761525094,15176.084883109994,157.8532119599986,50704.96865712001 2025-10-27,00:31:36.000,300,11066743,-795,0,1761525095,15176.138773589999,157.8532119599986,50704.996605600005 2025-10-27,00:31:37.000,300,11066499,-795,0,1761525096,15176.118564659999,157.86026108999795,50704.97564424 2025-10-27,00:31:38.000,300,11066627,-795,0,1761525097,15176.138773589999,157.88845761000266,50704.898785920006 2025-10-27,00:31:39.000,300,11066613,-795,0,1761525098,15176.19266406999,157.78272065999772,50704.83590184 2025-10-27,00:31:40.000,300,11066525,-795,0,1761525099,15176.23981824,157.768622399999,50704.91974728001 2025-10-27,00:31:41.000,300,11066481,-795,0,1761525100,15176.23308192999,157.93780151999817,50704.94070864001 2025-10-27,00:31:42.000,300,11066744,-795,0,1761525101,15176.26002717,157.93075238999882,50704.95468288 2025-10-27,00:31:43.000,300,11066458,-795,0,1761525102,15176.226345619994,157.8814084800033,50704.828914720005 2025-10-27,00:31:44.000,300,11066633,-795,0,1761525103,15176.33412657999,157.81091718000243,50704.96167 2025-10-27,00:31:45.000,300,11066603,-795,0,1761525104,15176.327390269995,157.88845761000266,50704.96865712001 2025-10-27,00:31:46.000,300,11066597,-795,0,1761525105,15176.408225989995,157.84616282999923,50704.94070864001 2025-10-27,00:31:47.000,300,11066473,-795,0,1761525106,15176.388017059995,157.82501544000115,50704.91974728001 2025-10-27,00:31:48.000,300,11066620,-795,0,1761525107,15176.408225989995,157.8320645700005,50705.00359272 2025-10-27,00:31:49.000,300,11066606,-795,0,1761525108,15176.40148968,157.77567152999836,50704.87083744001 2025-10-27,00:31:50.000,300,11066565,-795,0,1761525109,15176.39475336999,157.75452414000029,50704.96167 2025-10-27,00:31:51.000,300,11066525,-795,0,1761525110,15176.45538015999,157.78272065999772,50705.0315412 2025-10-27,00:31:52.000,300,11066662,-795,0,1761525111,15176.42169861,157.76157326999964,50704.98961848001 2025-10-27,00:31:53.000,300,11066519,-795,0,1761525112,15176.489061709995,157.78272065999772,50705.010579839996 2025-10-27,00:31:54.000,300,11066611,-795,0,1761525113,15176.46211647,157.81091718000243,50705.03852832001 2025-10-27,00:31:55.000,300,11066537,-795,0,1761525114,15176.448643849995,157.8320645700005,50704.9267344 2025-10-27,00:31:56.000,300,11066590,-755,0,1761525115,15176.47558908999,157.8814084800033,50704.996605600005 2025-10-27,00:31:57.000,300,11066465,-795,0,1761525116,15176.50253433,157.81091718000243,50704.98961848001 2025-10-27,00:31:58.000,300,11066644,-795,0,1761525117,15176.50253433,157.83911369999987,50705.010579839996 2025-10-27,00:31:59.000,300,11066578,-795,0,1761525118,15176.529479569996,157.7333767500022,50704.98263136 2025-10-27,00:32:00.000,300,11066632,-795,0,1761525119,15176.54295219,157.78976979000436,50705.045515440004 2025-10-27,00:32:01.000,300,11066518,-795,0,1761525120,15176.49579801999,157.83911369999987,50705.03852832001 2025-10-27,00:32:02.000,300,11066663,-795,0,1761525121,15176.596842669991,157.79681892000372,50705.10839952001 2025-10-27,00:32:03.000,300,11066629,-795,0,1761525122,15176.55642480999,157.78976979000436,50705.066476800006 2025-10-27,00:32:04.000,300,11066550,-795,0,1761525123,15176.596842669991,157.79681892000372,50704.97564424 2025-10-27,00:32:05.000,300,11066551,-795,0,1761525124,15176.569897429996,157.84616282999923,50705.08045104 2025-10-27,00:32:06.000,300,11066626,-795,0,1761525125,15176.617051599991,157.67698371000006,50705.02455408 2025-10-27,00:32:07.000,300,11066669,-795,0,1761525126,15176.56316112,157.71222936000413,50705.1014124 2025-10-27,00:32:08.000,300,11066520,-795,0,1761525127,15176.55642480999,157.78272065999772,50705.01756696001 2025-10-27,00:32:09.000,300,11066569,-795,0,1761525128,15176.56316112,157.74747501000093,50705.07346392 2025-10-27,00:32:10.000,300,11066556,-795,0,1761525129,15176.529479569996,157.72632762000285,50705.12936088 2025-10-27,00:32:11.000,300,11066624,-795,0,1761525130,15176.56316112,157.71222936000413,50705.02455408 2025-10-27,00:32:12.000,300,11066797,-795,0,1761525131,15176.569897429996,157.79681892000372,50705.05948968001 2025-10-27,00:32:13.000,300,11066688,-795,0,1761525132,15176.56316112,157.75452414000029,50705.02455408 2025-10-27,00:32:14.000,300,11066633,-795,0,1761525133,15176.54295219,157.67698371000006,50705.010579839996 2025-10-27,00:32:15.000,300,11066624,-795,0,1761525134,15176.590106359996,157.70518023000477,50705.08743816001 2025-10-27,00:32:16.000,300,11066740,-795,0,1761525135,15176.509270639996,157.6699345800007,50705.115386640005 2025-10-27,00:32:17.000,300,11066721,-795,0,1761525136,15176.549688499996,157.69108196999878,50705.13634800001 2025-10-27,00:32:18.000,300,11066543,-795,0,1761525137,15176.50253433,157.71222936000413,50704.996605600005 2025-10-27,00:32:19.000,300,11066554,-595,0,1761525138,15176.468852779995,157.70518023000477,50704.996605600005 2025-10-27,00:32:20.000,300,11066604,-795,0,1761525139,15176.4823254,157.69813109999814,50704.94070864001 2025-10-27,00:32:21.000,300,11066558,-795,0,1761525140,15176.51600694999,157.78976979000436,50705.09442528 2025-10-27,00:32:22.000,300,11066602,-795,0,1761525141,15176.58337005,157.69108196999878,50705.07346392 2025-10-27,00:32:23.000,300,11066570,-795,0,1761525142,15176.55642480999,157.79681892000372,50705.05250256 2025-10-27,00:32:24.000,300,11066586,-795,0,1761525143,15176.569897429996,157.6699345800007,50705.12237376 2025-10-27,00:32:25.000,300,11066636,-795,0,1761525144,15176.55642480999,157.69108196999878,50705.07346392 2025-10-27,00:32:26.000,300,11066569,-795,0,1761525145,15176.529479569996,157.72632762000285,50705.08045104 2025-10-27,00:32:27.000,300,11066517,-795,0,1761525146,15176.529479569996,157.64878719000262,50705.07346392 2025-10-27,00:32:28.000,300,11066649,-795,0,1761525147,15176.55642480999,157.6699345800007,50705.045515440004 2025-10-27,00:32:29.000,300,11066586,-795,0,1761525148,15176.51600694999,157.76157326999964,50705.045515440004 2025-10-27,00:32:30.000,300,11066651,-795,0,1761525149,15176.50253433,157.71222936000413,50704.98263136 2025-10-27,00:32:31.000,300,11066595,-795,0,1761525150,15176.509270639996,157.7192784900035,50705.05250256 2025-10-27,00:32:32.000,300,11066626,-795,0,1761525151,15176.4823254,157.70518023000477,50705.09442528 2025-10-27,00:32:33.000,300,11066666,-795,0,1761525152,15176.448643849995,157.78272065999772,50705.05250256 2025-10-27,00:32:34.000,300,11066604,-795,0,1761525153,15176.46211647,157.75452414000029,50705.01756696001 2025-10-27,00:32:35.000,300,11066650,-795,0,1761525154,15176.43517122999,157.76157326999964,50705.02455408 2025-10-27,00:32:36.000,300,11066591,-795,0,1761525155,15176.46211647,157.81091718000243,50705.115386640005 2025-10-27,00:32:37.000,300,11066541,-795,0,1761525156,15176.388017059995,157.768622399999,50705.12936088 2025-10-27,00:32:38.000,300,11066704,-795,0,1761525157,15176.408225989995,157.74747501000093,50705.08743816001 2025-10-27,00:32:39.000,300,11066658,-795,0,1761525158,15176.367808129995,157.71222936000413,50705.10839952001 2025-10-27,00:32:40.000,300,11066710,-795,0,1761525159,15176.367808129995,157.77567152999836,50705.13634800001 2025-10-27,00:32:41.000,300,11066607,-795,0,1761525160,15176.34086289,157.77567152999836,50705.12237376 2025-10-27,00:32:42.000,300,11066760,-795,0,1761525161,15176.37454443999,157.7192784900035,50705.14333512 2025-10-27,00:32:43.000,300,11066638,-795,0,1761525162,15176.40148968,157.81091718000243,50705.20621920001 2025-10-27,00:32:44.000,300,11066631,-795,0,1761525163,15176.37454443999,157.8179663100018,50705.22718056001 2025-10-27,00:32:45.000,300,11066688,-795,0,1761525164,15176.47558908999,157.77567152999836,50705.19923208 2025-10-27,00:32:46.000,300,11066575,-795,0,1761525165,15176.347599199995,157.84616282999923,50705.10839952001 2025-10-27,00:32:47.000,300,11066581,-795,0,1761525166,15176.29370871999,157.82501544000115,50705.213206320004 2025-10-27,00:32:48.000,300,11066652,-795,0,1761525167,15176.34086289,157.83911369999987,50705.26910328 2025-10-27,00:32:49.000,300,11066710,-795,0,1761525168,15176.29370871999,157.86026108999795,50705.262116160004 2025-10-27,00:32:50.000,300,11066633,-795,0,1761525169,15176.34086289,157.79681892000372,50705.14333512 2025-10-27,00:32:51.000,300,11066546,-795,0,1761525170,15176.27349978999,157.92370325999946,50705.13634800001 2025-10-27,00:32:52.000,300,11066716,-795,0,1761525171,15176.226345619994,157.79681892000372,50705.18525784001 2025-10-27,00:32:53.000,300,11066541,-795,0,1761525172,15176.19940038,157.86026108999795,50705.20621920001 2025-10-27,00:32:54.000,300,11066492,-795,0,1761525173,15176.29370871999,157.78976979000436,50705.30403888001 2025-10-27,00:32:55.000,300,11066503,-795,0,1761525174,15176.26002717,157.82501544000115,50705.20621920001 2025-10-27,00:32:56.000,300,11066616,-795,0,1761525175,15176.35433550999,157.84616282999923,50705.24814192 2025-10-27,00:32:57.000,300,11066681,-795,0,1761525176,15176.21960931,157.86731022000458,50705.25512904001 2025-10-27,00:32:58.000,300,11066657,-795,0,1761525177,15176.158982519999,157.82501544000115,50705.22718056001 2025-10-27,00:32:59.000,300,11066659,-795,0,1761525178,15176.21960931,157.6699345800007,50705.19224496 2025-10-27,00:33:00.000,300,11066618,-795,0,1761525179,15176.179191449999,157.78976979000436,50705.30403888001 2025-10-27,00:33:01.000,300,11066633,-795,0,1761525180,15176.071410489989,157.768622399999,50705.25512904001 2025-10-27,00:33:02.000,300,11066607,-795,0,1761525181,15176.145509899994,157.80386805000308,50705.26910328 2025-10-27,00:33:03.000,300,11066654,-795,0,1761525182,15176.051201559989,157.89550674000202,50705.19224496 2025-10-27,00:33:04.000,300,11066651,-795,0,1761525183,15176.098355729999,157.78272065999772,50705.13634800001 2025-10-27,00:33:05.000,300,11066545,-795,0,1761525184,15176.091619419989,157.82501544000115,50705.26910328 2025-10-27,00:33:06.000,300,11066592,-795,0,1761525185,15176.111828349989,157.81091718000243,50705.234167680006 2025-10-27,00:33:07.000,300,11066630,-795,0,1761525186,15176.118564659999,157.83911369999987,50705.283077520005 2025-10-27,00:33:08.000,300,11066698,-795,0,1761525187,15176.111828349989,157.78272065999772,50705.15730936001 2025-10-27,00:33:09.000,300,11066700,-795,0,1761525188,15176.17245513999,157.8320645700005,50705.22718056001 2025-10-27,00:33:10.000,300,11066538,-795,0,1761525189,15176.071410489989,157.83911369999987,50705.19923208 2025-10-27,00:33:11.000,300,11066658,-795,0,1761525190,15176.138773589999,157.84616282999923,50705.24814192 2025-10-27,00:33:12.000,300,11066620,-795,0,1761525191,15176.118564659999,157.84616282999923,50705.311026 2025-10-27,00:33:13.000,300,11066648,-795,0,1761525192,15176.206136689994,157.86731022000458,50705.15730936001 2025-10-27,00:33:14.000,300,11066552,-795,0,1761525193,15176.21960931,157.79681892000372,50705.18525784001 2025-10-27,00:33:15.000,300,11066692,-795,0,1761525194,15176.158982519999,157.86026108999795,50705.1712836 2025-10-27,00:33:16.000,300,11066740,-795,0,1761525195,15176.19266406999,157.87435935000394,50705.26910328 2025-10-27,00:33:17.000,300,11066613,-795,0,1761525196,15176.19266406999,157.88845761000266,50705.19923208 2025-10-27,00:33:18.000,300,11066620,-795,0,1761525197,15176.23308192999,157.8532119599986,50705.17827072 2025-10-27,00:33:19.000,300,11066570,-795,0,1761525198,15176.246554549994,157.86731022000458,50705.213206320004 2025-10-27,00:33:20.000,300,11066604,-795,0,1761525199,15176.286972409995,157.86026108999795,50705.24814192 2025-10-27,00:33:21.000,300,11066651,-795,0,1761525200,15176.25329085999,157.82501544000115,50705.13634800001 2025-10-27,00:33:22.000,300,11066573,-795,0,1761525201,15176.26002717,157.83911369999987,50705.20621920001 2025-10-27,00:33:23.000,300,11066631,-795,0,1761525202,15176.226345619994,157.81091718000243,50705.09442528 2025-10-27,00:33:24.000,300,11066582,-795,0,1761525203,15176.26002717,157.78976979000436,50705.15730936001 2025-10-27,00:33:25.000,300,11066668,-795,0,1761525204,15176.23981824,157.8179663100018,50705.14333512 2025-10-27,00:33:26.000,300,11066556,-795,0,1761525205,15176.27349978999,157.82501544000115,50705.13634800001 2025-10-27,00:33:27.000,300,11066634,-795,0,1761525206,15176.266763479995,157.78976979000436,50705.15032224 2025-10-27,00:33:28.000,300,11066678,-795,0,1761525207,15176.33412657999,157.79681892000372,50705.10839952001 2025-10-27,00:33:29.000,300,11066613,-795,0,1761525208,15176.36107182,157.78272065999772,50705.12936088 2025-10-27,00:33:30.000,300,11066600,-795,0,1761525209,15176.37454443999,157.7192784900035,50705.1014124 2025-10-27,00:33:31.000,300,11066546,-795,0,1761525210,15176.367808129995,157.70518023000477,50705.03852832001 2025-10-27,00:33:32.000,300,11066726,-795,0,1761525211,15176.408225989995,157.77567152999836,50705.08045104 2025-10-27,00:33:33.000,300,11066554,-795,0,1761525212,15176.50253433,157.72632762000285,50705.15730936001 2025-10-27,00:33:34.000,300,11066629,-795,0,1761525213,15176.51600694999,157.74042588000157,50705.12237376 2025-10-27,00:33:35.000,300,11066636,-795,0,1761525214,15176.53621587999,157.68403283999942,50705.066476800006 2025-10-27,00:33:36.000,300,11066653,-795,0,1761525215,15176.576633739991,157.75452414000029,50705.15032224 2025-10-27,00:33:37.000,300,11066617,-795,0,1761525216,15176.576633739991,157.80386805000308,50705.12237376 2025-10-27,00:33:38.000,300,11066634,-795,0,1761525217,15176.590106359996,157.69108196999878,50705.08743816001 2025-10-27,00:33:39.000,300,11066613,-795,0,1761525218,15176.630524219996,157.7333767500022,50705.07346392 2025-10-27,00:33:40.000,300,11066568,-795,0,1761525219,15176.677678389991,157.64878719000262,50705.00359272 2025-10-27,00:33:41.000,300,11066541,-795,0,1761525220,15176.718096249992,157.64878719000262,50705.164296480005 2025-10-27,00:33:42.000,300,11066602,-795,0,1761525221,15176.718096249992,157.64173806000326,50705.115386640005 2025-10-27,00:33:43.000,300,11066585,-795,0,1761525222,15176.751777799996,157.5712467600024,50705.10839952001 2025-10-27,00:33:44.000,300,11066543,-795,0,1761525223,15176.825877210002,157.51485372000025,50705.10839952001 2025-10-27,00:33:45.000,300,11066525,-755,0,1761525224,15176.825877210002,157.4866572000028,50705.213206320004 2025-10-27,00:33:46.000,300,11066548,-795,0,1761525225,15176.832613519997,157.49370633000217,50705.115386640005 2025-10-27,00:33:47.000,300,11066492,-795,0,1761525226,15176.879767689992,157.46550981000473,50705.115386640005 2025-10-27,00:33:48.000,300,11066585,-795,0,1761525227,15176.846086140002,157.39501851000387,50704.98263136 2025-10-27,00:33:49.000,300,11066562,-795,0,1761525228,15176.967339720002,157.46550981000473,50705.02455408 2025-10-27,00:33:50.000,300,11066526,-795,0,1761525229,15176.926921860002,157.40206764000322,50705.10839952001 2025-10-27,00:33:51.000,300,11066586,-795,0,1761525230,15177.021230199993,157.4725589400041,50705.05250256 2025-10-27,00:33:52.000,300,11066619,-795,0,1761525231,15177.061648059993,157.43026416000066,50705.05250256 2025-10-27,00:33:53.000,300,11066685,-795,0,1761525232,15177.135747469998,157.40911677000258,50705.00359272 2025-10-27,00:33:54.000,300,11066648,-795,0,1761525233,15177.223319499994,157.35272373000043,50704.98961848001 2025-10-27,00:33:55.000,300,11066464,-795,0,1761525234,15177.216583189998,157.38092024999787,50705.07346392 2025-10-27,00:33:56.000,300,11066655,-795,0,1761525235,15177.223319499994,157.41616590000194,50705.14333512 2025-10-27,00:33:57.000,300,11066509,-795,0,1761525236,15177.270473669989,157.34567460000108,50705.03852832001 2025-10-27,00:33:58.000,300,11066605,-795,0,1761525237,15177.263737359994,157.31747808000364,50705.066476800006 2025-10-27,00:33:59.000,300,11066593,-795,0,1761525238,15177.358045699999,157.26813417000085,50704.98263136 2025-10-27,00:34:00.000,300,11066561,-795,0,1761525239,15177.35130938999,157.2117411299987,50705.02455408 2025-10-27,00:34:01.000,300,11066612,-795,0,1761525240,15177.39172724999,157.18354461000126,50704.996605600005 2025-10-27,00:34:02.000,300,11066673,-795,0,1761525241,15177.398463559999,157.21879025999806,50704.98961848001 2025-10-27,00:34:03.000,300,11066572,-795,0,1761525242,15177.41193617999,157.20469199999934,50704.81494048 2025-10-27,00:34:04.000,300,11066550,-795,0,1761525243,15177.398463559999,157.14124982999783,50704.947695760005 2025-10-27,00:34:05.000,300,11066547,-795,0,1761525244,15177.526453449995,157.19059374000062,50705.010579839996 2025-10-27,00:34:06.000,300,11066701,-795,0,1761525245,15177.526453449995,157.14829896000447,50705.00359272 2025-10-27,00:34:07.000,300,11066618,-795,0,1761525246,15177.55339868999,157.0143654900021,50705.03852832001 2025-10-27,00:34:08.000,300,11066592,-795,0,1761525247,15177.58034393,157.03551288000017,50705.02455408 2025-10-27,00:34:09.000,300,11066668,-795,0,1761525248,15177.62076179,157.0284637500008,50704.97564424 2025-10-27,00:34:10.000,300,11066595,-795,0,1761525249,15177.667915959995,156.98616897000466,50705.03852832001 2025-10-27,00:34:11.000,300,11066498,-795,0,1761525250,15177.68138858,156.98616897000466,50705.03852832001 2025-10-27,00:34:12.000,300,11066636,-795,0,1761525251,15177.768960609996,156.95092332000058,50705.08743816001 2025-10-27,00:34:13.000,300,11066495,-795,0,1761525252,15177.728542749996,156.8310881100042,50704.98961848001 2025-10-27,00:34:14.000,300,11066627,-795,0,1761525253,15177.728542749996,156.7817442000014,50705.13634800001 2025-10-27,00:34:15.000,300,11066655,-795,0,1761525254,15177.7622243,156.87338289000036,50705.066476800006 2025-10-27,00:34:16.000,300,11066645,-795,0,1761525255,15177.849796329996,156.82403898000484,50705.12237376 2025-10-27,00:34:17.000,300,11066629,-795,0,1761525256,15177.890214189996,156.7183020299999,50705.12237376 2025-10-27,00:34:18.000,300,11066574,-795,0,1761525257,15177.930632049996,156.76059681000334,50705.08743816001 2025-10-27,00:34:19.000,300,11066573,-795,0,1761525258,15177.876741569991,156.8310881100042,50705.164296480005 2025-10-27,00:34:20.000,300,11066643,-795,0,1761525259,15177.991258839997,156.73944941999798,50705.02455408 2025-10-27,00:34:21.000,300,11066568,-795,0,1761525260,15177.997995149992,156.6689581200044,50705.1014124 2025-10-27,00:34:22.000,300,11066642,-795,0,1761525261,15178.024940390002,156.6548598599984,50705.05250256 2025-10-27,00:34:23.000,300,11066579,-795,0,1761525262,15178.105776110002,156.66190898999776,50704.97564424 2025-10-27,00:34:24.000,300,11066624,-795,0,1761525263,15178.125985040002,156.62666334000096,50705.08045104 2025-10-27,00:34:25.000,300,11066687,-795,0,1761525264,15178.112512419997,156.59846682000352,50705.02455408 2025-10-27,00:34:26.000,300,11066576,-795,0,1761525265,15178.213557069997,156.59141769000416,50705.115386640005 2025-10-27,00:34:27.000,300,11066587,-795,0,1761525266,15178.220293379993,156.52797552000266,50705.12936088 2025-10-27,00:34:28.000,300,11066642,-795,0,1761525267,15178.294392789998,156.49977899999794,50705.09442528 2025-10-27,00:34:29.000,300,11066559,-795,0,1761525268,15178.240502309993,156.56322116999945,50705.045515440004 2025-10-27,00:34:30.000,300,11066623,-795,0,1761525269,15178.253974929998,156.54912291000073,50704.93372152 2025-10-27,00:34:31.000,300,11066551,-795,0,1761525270,15178.294392789998,156.39404205000028,50705.05250256 2025-10-27,00:34:32.000,300,11066600,-675,0,1761525271,15178.375228509998,156.50682813000458,50705.08743816001 2025-10-27,00:34:33.000,300,11066649,-795,0,1761525272,15178.422382679993,156.42928770000435,50705.115386640005 2025-10-27,00:34:34.000,300,11066571,-795,0,1761525273,15178.381964819993,156.42223856999772,50705.19224496 2025-10-27,00:34:35.000,300,11066627,-795,0,1761525274,15178.496482089999,156.40109117999964,50705.18525784001 2025-10-27,00:34:36.000,300,11066691,-795,0,1761525275,15178.496482089999,156.408140309999,50705.26910328 2025-10-27,00:34:37.000,300,11066581,-795,0,1761525276,15178.55037256999,156.35174727000413,50705.2411548 2025-10-27,00:34:38.000,300,11066642,-795,0,1761525277,15178.57058149999,156.35879640000348,50705.25512904001 2025-10-27,00:34:39.000,300,11066615,-795,0,1761525278,15178.61773567,156.33764900999813,50705.115386640005 2025-10-27,00:34:40.000,300,11066567,-795,0,1761525279,15178.67836246,156.36584553000284,50705.20621920001 2025-10-27,00:34:41.000,300,11066605,-795,0,1761525280,15178.705307699995,156.21781380000175,50705.311026 2025-10-27,00:34:42.000,300,11066667,-795,0,1761525281,15178.81982497,156.21781380000175,50705.20621920001 2025-10-27,00:34:43.000,300,11066710,-795,0,1761525282,15178.73898925,156.18256814999768,50705.15730936001 2025-10-27,00:34:44.000,300,11066659,-795,0,1761525283,15178.786143419995,156.16846988999896,50705.2411548 2025-10-27,00:34:45.000,300,11066623,-795,0,1761525284,15178.77267079999,156.2107646700024,50705.22019344 2025-10-27,00:34:46.000,300,11066664,-795,0,1761525285,15178.81982497,156.13322424000216,50705.12936088 2025-10-27,00:34:47.000,300,11066527,-795,0,1761525286,15178.765934489995,156.05568381000194,50705.234167680006 2025-10-27,00:34:48.000,300,11066524,-755,0,1761525287,15178.79961604,156.0274872900045,50705.29705176 2025-10-27,00:34:49.000,300,11066630,-795,0,1761525288,15178.806352349995,155.964045120003,50705.27609040001 2025-10-27,00:34:50.000,300,11066730,-795,0,1761525289,15178.806352349995,155.97109425000235,50705.19224496 2025-10-27,00:34:51.000,300,11066615,-795,0,1761525290,15178.85350651999,156.0133890299985,50705.12936088 2025-10-27,00:34:52.000,300,11066680,-795,0,1761525291,15178.86024283,155.97109425000235,50705.213206320004 2025-10-27,00:34:53.000,300,11066574,-795,0,1761525292,15178.947814859996,155.90060295000148,50705.13634800001 2025-10-27,00:34:54.000,300,11066632,-795,0,1761525293,15178.92086962,155.98519251000107,50705.15730936001 2025-10-27,00:34:55.000,300,11066775,-795,0,1761525294,15178.93434223999,155.8512590399987,50705.19224496 2025-10-27,00:34:56.000,300,11066729,-795,0,1761525295,15179.015177959991,155.92879946999892,50705.164296480005 2025-10-27,00:34:57.000,300,11066746,-795,0,1761525296,15178.97476009999,155.80191513000318,50705.19224496 2025-10-27,00:34:58.000,300,11066635,-795,0,1761525297,15178.98149641,155.77371860999847,50705.20621920001 2025-10-27,00:34:59.000,300,11066590,-795,0,1761525298,15178.99496902999,155.7666694799991,50705.18525784001 2025-10-27,00:35:00.000,300,11066699,-795,0,1761525299,15179.069068439996,155.73847296000167,50705.18525784001 2025-10-27,00:35:01.000,300,11066503,-795,0,1761525300,15179.069068439996,155.69617817999824,50705.262116160004 2025-10-27,00:35:02.000,300,11066625,-795,0,1761525301,15179.082541060001,155.66093253000145,50705.25512904001 2025-10-27,00:35:03.000,300,11066557,-795,0,1761525302,15179.075804749991,155.63978514000337,50705.22718056001 2025-10-27,00:35:04.000,300,11066607,-795,0,1761525303,15179.136431539991,155.6679816600008,50705.234167680006 2025-10-27,00:35:05.000,300,11066620,-795,0,1761525304,15179.156640469992,155.64683427000273,50705.311026 2025-10-27,00:35:06.000,300,11066557,-795,0,1761525305,15179.217267259992,155.6538834000021,50705.22019344 2025-10-27,00:35:07.000,300,11066585,-795,0,1761525306,15179.197058329992,155.66093253000145,50705.29006464 2025-10-27,00:35:08.000,300,11066565,-795,0,1761525307,15179.304839290002,155.62568688000465,50705.283077520005 2025-10-27,00:35:09.000,300,11066675,-795,0,1761525308,15179.304839290002,155.59749035999994,50705.283077520005 2025-10-27,00:35:10.000,300,11066574,-795,0,1761525309,15179.264421430002,155.54814645000442,50705.30403888001 2025-10-27,00:35:11.000,300,11066648,-795,0,1761525310,15179.298102979992,155.59749035999994,50705.33897448 2025-10-27,00:35:12.000,300,11066546,-795,0,1761525311,15179.358729769992,155.53404818999843,50705.30403888001 2025-10-27,00:35:13.000,300,11066700,-795,0,1761525312,15179.345257150002,155.4212621100014,50705.27609040001 2025-10-27,00:35:14.000,300,11066539,-795,0,1761525313,15179.392411319997,155.53404818999843,50705.30403888001 2025-10-27,00:35:15.000,300,11066550,-795,0,1761525314,15179.358729769992,155.4706060200042,50705.429807040004 2025-10-27,00:35:16.000,300,11066587,-795,0,1761525315,15179.365466080002,155.48470428000292,50705.50666536 2025-10-27,00:35:17.000,300,11066614,-795,0,1761525316,15179.399147629993,155.4212621100014,50705.450768400005 2025-10-27,00:35:18.000,300,11066494,-795,0,1761525317,15179.351993459997,155.40011472000333,50705.43679416 2025-10-27,00:35:19.000,300,11066497,-795,0,1761525318,15179.439565489993,155.4212621100014,50705.45775552 2025-10-27,00:35:30.000,300,11066610,-795,0,1761525329,15179.459774419993,155.4071638500027,50705.6254464 2025-10-27,00:35:31.000,300,11066561,-795,0,1761525330,15179.473247039998,155.2732303800003,50705.68833048001 2025-10-27,00:35:32.000,300,11066701,-795,0,1761525331,15179.560819069993,155.28732863999903,50705.54160096001 2025-10-27,00:35:33.000,300,11066434,-795,0,1761525332,15179.479983349993,155.40011472000333,50705.72326608 2025-10-27,00:35:34.000,300,11066520,-795,0,1761525333,15179.560819069993,155.28732863999903,50705.548588080004 2025-10-27,00:35:35.000,300,11066484,-795,0,1761525334,15179.634918479998,155.2591321200016,50705.6254464 2025-10-27,00:35:36.000,300,11066710,-795,0,1761525335,15179.581027999993,155.28027950999967,50705.64640776 2025-10-27,00:35:37.000,300,11066555,-795,0,1761525336,15179.601236929993,155.23798473000352,50705.56256232001 2025-10-27,00:35:38.000,300,11066582,-795,0,1761525337,15179.547346449988,155.13224777999858,50705.63942064001 2025-10-27,00:35:39.000,300,11066654,-795,0,1761525338,15179.560819069993,155.20273907999945,50705.54160096001 2025-10-27,00:35:40.000,300,11066558,-795,0,1761525339,15179.560819069993,155.2238864700048,50705.59051080001 2025-10-27,00:35:41.000,300,11066608,-795,0,1761525340,15179.540610139993,155.16749343000265,50705.58352368 2025-10-27,00:35:42.000,300,11066543,-795,0,1761525341,15179.560819069993,155.21683733999816,50705.68833048001 2025-10-27,00:35:43.000,300,11066593,-795,0,1761525342,15179.574291689998,155.24503386000288,50705.68134336 2025-10-27,00:35:44.000,300,11066564,-795,0,1761525343,15179.661863719994,155.21683733999816,50705.58352368 2025-10-27,00:35:45.000,300,11066753,-795,0,1761525344,15179.621445859993,155.15339517000393,50705.597497920004 2025-10-27,00:35:46.000,300,11066756,-795,0,1761525345,15179.601236929993,155.20273907999945,50705.63942064001 2025-10-27,00:35:47.000,300,11066777,-795,0,1761525346,15179.634918479998,155.21683733999816,50705.65339488 2025-10-27,00:35:48.000,300,11066607,-795,0,1761525347,15179.641654789993,155.12519864999922,50705.64640776 2025-10-27,00:35:49.000,300,11066568,-795,0,1761525348,15179.648391099989,155.16749343000265,50705.70929184001 2025-10-27,00:35:50.000,300,11066634,-795,0,1761525349,15179.641654789993,155.09700213000178,50705.67435624 2025-10-27,00:35:51.000,300,11066534,-795,0,1761525350,15179.702281579994,155.10405126000114,50705.737240320006 2025-10-27,00:35:52.000,300,11066515,-795,0,1761525351,15179.675336339998,155.10405126000114,50705.77916304001 2025-10-27,00:35:53.000,300,11066672,-795,0,1761525352,15179.688808959989,155.0617564799977,50705.65339488 2025-10-27,00:35:54.000,300,11066665,-795,0,1761525353,15179.688808959989,155.0617564799977,50705.79313728 2025-10-27,00:35:55.000,300,11066600,-795,0,1761525354,15179.735963129999,155.09700213000178,50705.84204712 2025-10-27,00:35:56.000,300,11066561,-795,0,1761525355,15179.709017889989,155.1111003900005,50705.80711152001 2025-10-27,00:35:57.000,300,11066669,-795,0,1761525356,15179.749435749989,155.10405126000114,50705.77916304001 2025-10-27,00:35:58.000,300,11066608,-795,0,1761525357,15179.735963129999,155.08290387000307,50705.737240320006 2025-10-27,00:35:59.000,300,11066601,-795,0,1761525358,15179.749435749989,155.04060908999963,50705.6953176 2025-10-27,00:36:00.000,300,11066611,-795,0,1761525359,15179.695545269999,155.05470734999835,50705.8699956 2025-10-27,00:36:01.000,300,11066603,-795,0,1761525360,15179.688808959989,155.01946170000156,50705.81409864 2025-10-27,00:36:02.000,300,11066686,-795,0,1761525361,15179.682072649994,155.03355996000028,50705.70929184001 2025-10-27,00:36:03.000,300,11066688,-795,0,1761525362,15179.594500619998,155.0617564799977,50705.8699956 2025-10-27,00:36:04.000,300,11066716,-795,0,1761525363,15179.634918479998,155.047658219999,50705.74422744 2025-10-27,00:36:05.000,300,11066566,-795,0,1761525364,15179.668600029989,155.05470734999835,50705.737240320006 2025-10-27,00:36:06.000,300,11066617,-795,0,1761525365,15179.641654789993,155.09700213000178,50705.80711152001 2025-10-27,00:36:07.000,300,11066565,-795,0,1761525366,15179.655127409998,154.97716691999813,50705.765188800004 2025-10-27,00:36:08.000,300,11066629,-795,0,1761525367,15179.634918479998,155.0758547400037,50705.75121456 2025-10-27,00:36:09.000,300,11066636,-715,0,1761525368,15179.661863719994,154.9630686599994,50705.89794408001 2025-10-27,00:36:10.000,300,11066598,-795,0,1761525369,15179.607973239988,155.01946170000156,50705.667369120005 2025-10-27,00:36:11.000,300,11066626,-795,0,1761525370,15179.655127409998,154.98421605000476,50705.70230472 2025-10-27,00:36:12.000,300,11066599,-795,0,1761525371,15179.628182169989,155.02651083000092,50705.72326608 2025-10-27,00:36:13.000,300,11066522,-795,0,1761525372,15179.641654789993,155.02651083000092,50705.667369120005 2025-10-27,00:36:14.000,300,11066613,-795,0,1761525373,15179.641654789993,155.03355996000028,50705.66038200001 2025-10-27,00:36:15.000,300,11066590,-795,0,1761525374,15179.668600029989,154.97716691999813,50705.716278960004 2025-10-27,00:36:16.000,300,11066648,-795,0,1761525375,15179.715754199999,154.99831431000348,50705.72326608 2025-10-27,00:36:17.000,300,11066572,-795,0,1761525376,15179.702281579994,154.95601953000005,50705.70230472 2025-10-27,00:36:18.000,300,11066577,-795,0,1761525377,15179.702281579994,155.00536344000284,50705.68134336 2025-10-27,00:36:19.000,300,11066710,-795,0,1761525378,15179.729226819989,154.97716691999813,50705.74422744 2025-10-27,00:36:20.000,300,11066679,-795,0,1761525379,15179.729226819989,154.97716691999813,50705.74422744 2025-10-27,00:36:21.000,300,11066613,-795,0,1761525380,15179.803326229994,155.01946170000156,50705.75121456 2025-10-27,00:36:22.000,300,11066718,-795,0,1761525381,15179.762908369994,154.9630686599994,50705.77217592 2025-10-27,00:36:23.000,300,11066616,-795,0,1761525382,15179.749435749989,155.0124125700022,50705.82807288001 2025-10-27,00:36:24.000,300,11066588,-555,0,1761525383,15179.682072649994,154.8996264899979,50705.84903424 2025-10-27,00:36:25.000,300,11066630,-795,0,1761525384,15179.722490509994,154.88552822999918,50705.737240320006 2025-10-27,00:36:26.000,300,11066483,-795,0,1761525385,15179.668600029989,155.03355996000028,50705.79313728 2025-10-27,00:36:27.000,300,11066581,-755,0,1761525386,15179.735963129999,154.94192127000133,50705.85602136001 2025-10-27,00:36:28.000,300,11066560,-795,0,1761525387,15179.76964467999,154.9630686599994,50705.8001244 2025-10-27,00:36:29.000,300,11066568,-795,0,1761525388,15179.729226819989,154.98421605000476,50705.8001244 2025-10-27,00:36:30.000,300,11066556,-795,0,1761525389,15179.715754199999,154.9630686599994,50705.85602136001 2025-10-27,00:36:31.000,300,11066551,-795,0,1761525390,15179.756172059999,155.00536344000284,50705.80711152001 2025-10-27,00:36:32.000,300,11066601,-795,0,1761525391,15179.81006253999,154.94192127000133,50705.79313728 2025-10-27,00:36:33.000,300,11066625,-795,0,1761525392,15179.76964467999,155.03355996000028,50705.72326608 2025-10-27,00:36:34.000,300,11066661,-795,0,1761525393,15179.81006253999,154.93487214000197,50705.716278960004 2025-10-27,00:36:35.000,300,11066589,-795,0,1761525394,15179.783117299994,154.79388954000024,50705.77217592 2025-10-27,00:36:36.000,300,11066726,-795,0,1761525395,15179.783117299994,154.9278230100026,50705.84903424 2025-10-27,00:36:37.000,300,11066588,-795,0,1761525396,15179.796589919999,154.8996264899979,50705.82108576 2025-10-27,00:36:38.000,300,11066580,-795,0,1761525397,15179.783117299994,154.89257735999854,50705.98877664 2025-10-27,00:36:39.000,300,11066722,-795,0,1761525398,15179.756172059999,154.8643808400011,50705.68833048001 2025-10-27,00:36:40.000,300,11066677,-795,0,1761525399,15179.85721671,154.84323345000303,50705.82807288001 2025-10-27,00:36:41.000,300,11066623,-795,0,1761525400,15179.776380989999,154.75864389000344,50705.82108576 2025-10-27,00:36:42.000,300,11066652,-795,0,1761525401,15179.83027146999,154.90667562000453,50705.89095696 2025-10-27,00:36:43.000,300,11066578,-795,0,1761525402,15179.796589919999,154.77274215000216,50705.73025320001 2025-10-27,00:36:44.000,300,11066547,-795,0,1761525403,15179.803326229994,154.80798779999895,50705.89794408001 2025-10-27,00:36:45.000,300,11066622,-795,0,1761525404,15179.89089825999,154.78684041000088,50705.77217592 2025-10-27,00:36:46.000,300,11066729,-795,0,1761525405,15179.83027146999,154.75159476000408,50705.81409864 2025-10-27,00:36:47.000,300,11066662,-795,0,1761525406,15179.863953019994,154.80798779999895,50705.91890544 2025-10-27,00:36:48.000,300,11066595,-795,0,1761525407,15179.89089825999,154.7022508500013,50705.77217592 2025-10-27,00:36:49.000,300,11066580,-795,0,1761525408,15179.87068932999,154.7374964999981,50705.89794408001 2025-10-27,00:36:50.000,300,11066595,-795,0,1761525409,15179.83027146999,154.77979128000152,50705.84903424 2025-10-27,00:36:51.000,300,11066587,-795,0,1761525410,15179.87742564,154.70929998000065,50705.84903424 2025-10-27,00:36:52.000,300,11066590,-795,0,1761525411,15179.924579809995,154.75159476000408,50705.86300848 2025-10-27,00:36:53.000,300,11066459,-795,0,1761525412,15179.884161949994,154.71634911,50705.86300848 2025-10-27,00:36:54.000,300,11066665,-795,0,1761525413,15179.985206599995,154.71634911,50705.8699956 2025-10-27,00:36:55.000,300,11066626,-795,0,1761525414,15179.95826136,154.69520172000193,50705.904931200006 2025-10-27,00:36:56.000,300,11066583,-795,0,1761525415,15179.99194290999,154.73044736999873,50705.92589256001 2025-10-27,00:36:57.000,300,11066599,-795,0,1761525416,15179.99867922,154.75159476000408,50705.84903424 2025-10-27,00:36:58.000,300,11066582,-795,0,1761525417,15179.964997669995,154.63175955000042,50705.86300848 2025-10-27,00:36:59.000,300,11066622,-795,0,1761525418,15180.01215183999,154.7374964999981,50705.89794408001 2025-10-27,00:37:00.000,300,11066599,-795,0,1761525419,15179.985206599995,154.6176612900017,50705.82807288001 2025-10-27,00:37:01.000,300,11066661,-795,0,1761525420,15180.03236076999,154.61061216000235,50705.82108576 2025-10-27,00:37:02.000,300,11066563,-795,0,1761525421,15180.01888815,154.63175955000042,50705.84204712 2025-10-27,00:37:03.000,300,11066632,-795,0,1761525422,15179.97847029,154.67405433000386,50705.8699956 2025-10-27,00:37:04.000,300,11066610,-795,0,1761525423,15180.03909708,154.63880867999978,50705.80711152001 2025-10-27,00:37:05.000,300,11066616,-795,0,1761525424,15180.07277862999,154.56126824999956,50705.79313728 2025-10-27,00:37:06.000,300,11066627,-795,0,1761525425,15180.01888815,154.603563030003,50705.75121456 2025-10-27,00:37:07.000,300,11066643,-795,0,1761525426,15180.045833389995,154.59651390000363,50705.84204712 2025-10-27,00:37:08.000,300,11066636,-795,0,1761525427,15180.13340541999,154.58946477000427,50705.89095696 2025-10-27,00:37:09.000,300,11066611,-795,0,1761525428,15180.11319648999,154.56831737999892,50705.87698272001 2025-10-27,00:37:10.000,300,11066653,-795,0,1761525429,15180.07951494,154.52602260000276,50705.89095696 2025-10-27,00:37:11.000,300,11066626,-795,0,1761525430,15180.09298755999,154.64585780999914,50705.81409864 2025-10-27,00:37:12.000,300,11066667,-795,0,1761525431,15180.086251249995,154.5824156400049,50705.80711152001 2025-10-27,00:37:13.000,300,11066576,-795,0,1761525432,15180.11319648999,154.52602260000276,50705.79313728 2025-10-27,00:37:14.000,300,11066668,-795,0,1761525433,15180.005415529995,154.56831737999892,50705.85602136001 2025-10-27,00:37:15.000,300,11066665,-795,0,1761525434,15180.005415529995,154.5824156400049,50705.883969840004 2025-10-27,00:37:16.000,300,11066685,-795,0,1761525435,15179.964997669995,154.61061216000235,50705.81409864 2025-10-27,00:37:17.000,300,11066726,-795,0,1761525436,15179.93131611999,154.5824156400049,50705.77916304001 2025-10-27,00:37:18.000,300,11066645,-795,0,1761525437,15179.95826136,154.56831737999892,50705.77916304001 2025-10-27,00:37:19.000,300,11066545,-795,0,1761525438,15180.01888815,154.47667868999997,50705.786150160005 2025-10-27,00:37:20.000,300,11066648,-795,0,1761525439,15179.95152504999,154.59651390000363,50705.75820168001 2025-10-27,00:37:21.000,300,11066601,-795,0,1761525440,15179.924579809995,154.56831737999892,50705.765188800004 2025-10-27,00:37:22.000,300,11066532,-795,0,1761525441,15179.93805243,154.54012086000148,50705.82108576 2025-10-27,00:37:23.000,300,11066508,-795,0,1761525442,15179.95152504999,154.54716999000084,50705.82108576 2025-10-27,00:37:24.000,300,11066580,-795,0,1761525443,15179.924579809995,154.53307173000212,50705.835060000005 2025-10-27,00:37:25.000,300,11066655,-795,0,1761525444,15179.93131611999,154.54716999000084,50705.82807288001 2025-10-27,00:37:26.000,300,11066523,-795,0,1761525445,15179.944788739995,154.47667868999997,50705.86300848 2025-10-27,00:37:27.000,300,11066536,-795,0,1761525446,15179.93131611999,154.49782607999805,50705.86300848 2025-10-27,00:37:28.000,300,11066590,-795,0,1761525447,15179.95826136,154.51192434000404,50705.84204712 2025-10-27,00:37:29.000,300,11066649,-795,0,1761525448,15179.964997669995,154.47667868999997,50705.91191832 2025-10-27,00:37:30.000,300,11066613,-795,0,1761525449,15179.964997669995,154.52602260000276,50705.86300848 2025-10-27,00:37:31.000,300,11066621,-795,0,1761525450,15180.03909708,154.51192434000404,50705.84903424 2025-10-27,00:37:32.000,300,11066607,-795,0,1761525451,15180.01888815,154.603563030003,50705.84204712 2025-10-27,00:37:33.000,300,11066579,-795,0,1761525452,15180.005415529995,154.5824156400049,50705.91191832 2025-10-27,00:37:34.000,300,11066650,-795,0,1761525453,15179.97847029,154.5824156400049,50705.84903424 2025-10-27,00:37:35.000,300,11066624,-795,0,1761525454,15179.985206599995,154.603563030003,50705.82807288001 2025-10-27,00:37:36.000,300,11066613,-795,0,1761525455,15180.005415529995,154.603563030003,50705.82807288001 2025-10-27,00:37:37.000,300,11066559,-715,0,1761525456,15180.01215183999,154.58946477000427,50705.835060000005 2025-10-27,00:37:38.000,300,11066581,-795,0,1761525457,15180.01215183999,154.56126824999956,50705.91191832 2025-10-27,00:37:39.000,300,11066592,-795,0,1761525458,15179.99194290999,154.56831737999892,50705.904931200006 2025-10-27,00:37:40.000,300,11066585,-795,0,1761525459,15180.045833389995,154.6529069399985,50705.86300848 2025-10-27,00:37:41.000,300,11066662,-795,0,1761525460,15179.99867922,154.68815259000257,50705.87698272001 2025-10-27,00:37:42.000,300,11066694,-795,0,1761525461,15180.01215183999,154.603563030003,50705.94685392001 2025-10-27,00:37:43.000,300,11066567,-795,0,1761525462,15179.99867922,154.61061216000235,50705.82108576 2025-10-27,00:37:44.000,300,11066665,-795,0,1761525463,15180.03236076999,154.57536650999828,50705.84903424 2025-10-27,00:37:45.000,300,11066654,-795,0,1761525464,15180.05256969999,154.51192434000404,50705.932879680004 2025-10-27,00:37:46.000,300,11066664,-795,0,1761525465,15180.03909708,154.59651390000363,50705.96082816 2025-10-27,00:37:47.000,300,11066542,-795,0,1761525466,15179.99867922,154.57536650999828,50705.904931200006 2025-10-27,00:37:48.000,300,11066682,-795,0,1761525467,15179.99867922,154.603563030003,50705.953841040005 2025-10-27,00:37:49.000,300,11066641,-795,0,1761525468,15179.944788739995,154.61061216000235,50705.9398668 2025-10-27,00:37:50.000,300,11066598,-795,0,1761525469,15179.964997669995,154.56126824999956,50705.86300848 2025-10-27,00:37:51.000,300,11066520,-795,0,1761525470,15179.944788739995,154.59651390000363,50705.92589256001 2025-10-27,00:37:52.000,300,11066591,-795,0,1761525471,15179.97847029,154.5824156400049,50705.82108576 2025-10-27,00:37:53.000,300,11066479,-795,0,1761525472,15179.97847029,154.59651390000363,50705.883969840004 2025-10-27,00:37:54.000,300,11066646,-795,0,1761525473,15179.97847029,154.68815259000257,50705.883969840004 2025-10-27,00:37:55.000,300,11066655,-675,0,1761525474,15180.025624459995,154.64585780999914,50705.904931200006 2025-10-27,00:37:56.000,300,11066692,-795,0,1761525475,15179.99194290999,154.64585780999914,50705.932879680004 2025-10-27,00:37:57.000,300,11066600,-715,0,1761525476,15179.964997669995,154.65995606999786,50705.96781528 2025-10-27,00:37:58.000,300,11066572,-795,0,1761525477,15179.9178435,154.68110346000321,50705.8699956 2025-10-27,00:37:59.000,300,11066533,-795,0,1761525478,15179.95826136,154.6176612900017,50706.02371224001 2025-10-27,00:38:00.000,300,11066725,-795,0,1761525479,15179.9178435,154.6670052000045,50705.84903424 2025-10-27,00:38:01.000,300,11066582,-795,0,1761525480,15179.97173397999,154.69520172000193,50705.98178952 2025-10-27,00:38:02.000,300,11066609,-795,0,1761525481,15179.924579809995,154.70929998000065,50705.89095696 2025-10-27,00:38:03.000,300,11066586,-795,0,1761525482,15179.95826136,154.65995606999786,50705.98178952 2025-10-27,00:38:04.000,300,11066636,-795,0,1761525483,15179.97173397999,154.69520172000193,50705.97480240001 2025-10-27,00:38:05.000,300,11066731,-795,0,1761525484,15179.964997669995,154.63175955000042,50706.072622080006 2025-10-27,00:38:06.000,300,11066581,-795,0,1761525485,15179.904370879995,154.68815259000257,50706.01672512 2025-10-27,00:38:07.000,300,11066619,-795,0,1761525486,15179.9178435,154.7374964999981,50706.06563496001 2025-10-27,00:38:08.000,300,11066627,-795,0,1761525487,15179.93131611999,154.77979128000152,50706.03069936 2025-10-27,00:38:09.000,300,11066682,-795,0,1761525488,15179.87068932999,154.70929998000065,50705.99576376001 2025-10-27,00:38:10.000,300,11066640,-795,0,1761525489,15179.83027146999,154.68815259000257,50705.96781528 2025-10-27,00:38:11.000,300,11066586,-795,0,1761525490,15179.81006253999,154.75864389000344,50706.03768648 2025-10-27,00:38:12.000,300,11066614,-795,0,1761525491,15179.735963129999,154.65995606999786,50706.02371224001 2025-10-27,00:38:13.000,300,11066660,-795,0,1761525492,15179.722490509994,154.82208605999767,50706.072622080006 2025-10-27,00:38:14.000,300,11066610,-795,0,1761525493,15179.675336339998,154.72339823999937,50705.96781528 2025-10-27,00:38:15.000,300,11066555,-795,0,1761525494,15179.675336339998,154.69520172000193,50706.02371224001 2025-10-27,00:38:16.000,300,11066665,-795,0,1761525495,15179.661863719994,154.79388954000024,50706.0796092 2025-10-27,00:38:17.000,300,11066551,-795,0,1761525496,15179.621445859993,154.8009386699996,50706.03768648 2025-10-27,00:38:18.000,300,11066668,-795,0,1761525497,15179.607973239988,154.75159476000408,50706.04467360001 2025-10-27,00:38:19.000,300,11066607,-795,0,1761525498,15179.655127409998,154.77274215000216,50706.072622080006 2025-10-27,00:38:20.000,300,11066647,-795,0,1761525499,15179.601236929993,154.7656930200028,50706.10755768 2025-10-27,00:38:21.000,300,11066695,-795,0,1761525500,15179.634918479998,154.8150369299983,50706.03768648 2025-10-27,00:38:22.000,300,11066694,-755,0,1761525501,15179.533873829998,154.8291351900043,50706.051660720004 2025-10-27,00:38:23.000,300,11066603,-795,0,1761525502,15179.527137519988,154.8150369299983,50706.170441760005 2025-10-27,00:38:24.000,300,11066634,-795,0,1761525503,15179.513664899998,154.8996264899979,50706.14249328001 2025-10-27,00:38:25.000,300,11066653,-795,0,1761525504,15179.506928589988,154.8643808400011,50706.17742888 2025-10-27,00:38:26.000,300,11066576,-795,0,1761525505,15179.479983349993,154.89257735999854,50706.100570560004 2025-10-27,00:38:27.000,300,11066721,-795,0,1761525506,15179.419356559993,154.84323345000303,50706.170441760005 2025-10-27,00:38:28.000,300,11066637,-795,0,1761525507,15179.426092870002,154.89257735999854,50706.12851904 2025-10-27,00:38:29.000,300,11066690,-795,0,1761525508,15179.493455969998,154.99831431000348,50706.10755768 2025-10-27,00:38:30.000,300,11066589,-795,0,1761525509,15179.432829179997,154.9489704000007,50706.14249328001 2025-10-27,00:38:31.000,300,11066681,-795,0,1761525510,15179.419356559993,155.03355996000028,50706.19839024 2025-10-27,00:38:32.000,300,11066629,-795,0,1761525511,15179.378938699992,154.9489704000007,50706.170441760005 2025-10-27,00:38:33.000,300,11066641,-795,0,1761525512,15179.378938699992,155.00536344000284,50706.184416 2025-10-27,00:38:34.000,300,11066739,-795,0,1761525513,15179.318311909992,155.03355996000028,50706.20537736 2025-10-27,00:38:35.000,300,11066649,-795,0,1761525514,15179.338520839992,155.10405126000114,50706.19140312001 2025-10-27,00:38:36.000,300,11066609,-795,0,1761525515,15179.230739879997,155.0758547400037,50706.12851904 2025-10-27,00:38:37.000,300,11066681,-795,0,1761525516,15179.250948809997,155.00536344000284,50706.08659632 2025-10-27,00:38:38.000,300,11066709,-795,0,1761525517,15179.237476189992,155.16749343000265,50706.12851904 2025-10-27,00:38:39.000,300,11066640,-795,0,1761525518,15179.203794640001,155.14634604000457,50706.10755768 2025-10-27,00:38:40.000,300,11066558,-795,0,1761525519,15179.203794640001,155.18864082000073,50706.10755768 2025-10-27,00:38:41.000,300,11066618,-795,0,1761525520,15179.129695229996,155.1111003900005,50706.170441760005 2025-10-27,00:38:42.000,300,11066631,-795,0,1761525521,15179.089277369996,155.21683733999816,50706.19839024 2025-10-27,00:38:43.000,300,11066539,-715,0,1761525522,15179.028650579996,155.1604443000033,50706.31018416001 2025-10-27,00:38:44.000,300,11066641,-795,0,1761525523,15179.008441649996,155.2943777699984,50706.19140312001 2025-10-27,00:38:45.000,300,11066709,-795,0,1761525524,15178.947814859996,155.28732863999903,50706.17742888 2025-10-27,00:38:46.000,300,11066565,-795,0,1761525525,15178.85350651999,155.4071638500027,50706.05864784 2025-10-27,00:38:47.000,300,11066592,-795,0,1761525526,15178.88045176,155.4212621100014,50706.06563496001 2025-10-27,00:38:48.000,300,11066655,-795,0,1761525527,15178.86024283,155.33667255000182,50706.21236448001 2025-10-27,00:38:49.000,300,11066728,-795,0,1761525528,15178.887188069995,155.3225742900031,50706.100570560004 2025-10-27,00:38:50.000,300,11066674,-795,0,1761525529,15178.806352349995,155.39306559000397,50706.121531920006 2025-10-27,00:38:51.000,300,11066672,-795,0,1761525530,15178.8400339,155.43536037000013,50706.240312960006 2025-10-27,00:38:52.000,300,11066612,-795,0,1761525531,15178.79961604,155.505851670001,50706.219351600004 2025-10-27,00:38:53.000,300,11066667,-795,0,1761525532,15178.705307699995,155.47765515000356,50706.28223568001 2025-10-27,00:38:54.000,300,11066607,-795,0,1761525533,15178.624471979994,155.49175341000227,50706.27524856 2025-10-27,00:38:55.000,300,11066623,-795,0,1761525534,15178.61099935999,155.52699905999907,50706.184416 2025-10-27,00:38:56.000,300,11066654,-795,0,1761525535,15178.63120828999,155.5692938400025,50706.13550616 2025-10-27,00:38:57.000,300,11066615,-795,0,1761525536,15178.543636259994,155.54814645000442,50706.16345464001 2025-10-27,00:38:58.000,300,11066680,-795,0,1761525537,15178.563845189994,155.61863774999802,50706.17742888 2025-10-27,00:38:59.000,300,11066633,-795,0,1761525538,15178.462800539994,155.6045394899993,50706.219351600004 2025-10-27,00:39:00.000,300,11066585,-795,0,1761525539,15178.429118989989,155.59044123000058,50706.100570560004 2025-10-27,00:39:01.000,300,11066617,-795,0,1761525540,15178.408910059989,155.63978514000337,50706.10755768 2025-10-27,00:39:02.000,300,11066712,-795,0,1761525541,15178.321338029993,155.62568688000465,50706.19140312001 2025-10-27,00:39:03.000,300,11066545,-795,0,1761525542,15178.341546959993,155.68207991999952,50706.13550616 2025-10-27,00:39:04.000,300,11066644,-795,0,1761525543,15178.355019579998,155.73847296000167,50706.19140312001 2025-10-27,00:39:05.000,300,11066671,-795,0,1761525544,15178.267447550003,155.7314238300023,50706.15646752 2025-10-27,00:39:06.000,300,11066650,-795,0,1761525545,15178.240502309993,155.71027644000424,50706.19839024 2025-10-27,00:39:07.000,300,11066550,-795,0,1761525546,15178.206820760002,155.80896426000254,50706.11454480001 2025-10-27,00:39:08.000,300,11066554,-795,0,1761525547,15178.173139209997,155.78781687000446,50706.170441760005 2025-10-27,00:39:09.000,300,11066609,-795,0,1761525548,15178.139457659992,155.79486600000382,50706.12851904 2025-10-27,00:39:10.000,300,11066558,-795,0,1761525549,15178.092303489997,155.80191513000318,50705.98877664 2025-10-27,00:39:11.000,300,11066550,-795,0,1761525550,15178.065358250002,155.8794555600034,50706.05864784 2025-10-27,00:39:12.000,300,11066598,-795,0,1761525551,15178.065358250002,155.89355382000213,50706.121531920006 2025-10-27,00:39:13.000,300,11066783,-795,0,1761525552,15177.977786219992,155.95699599000363,50706.15646752 2025-10-27,00:39:14.000,300,11066682,-795,0,1761525553,15177.977786219992,155.92175033999956,50706.11454480001 2025-10-27,00:39:15.000,300,11066621,-795,0,1761525554,15177.903686810001,155.95699599000363,50706.06563496001 2025-10-27,00:39:16.000,300,11066691,-795,0,1761525555,15177.890214189996,156.07683120000002,50705.98877664 2025-10-27,00:39:17.000,300,11066634,-795,0,1761525556,15177.876741569991,156.03453642000386,50706.03069936 2025-10-27,00:39:18.000,300,11066695,-795,0,1761525557,15177.849796329996,156.0627329400013,50706.051660720004 2025-10-27,00:39:19.000,300,11066605,-795,0,1761525558,15177.789169539996,156.0627329400013,50706.05864784 2025-10-27,00:39:20.000,300,11066617,-795,0,1761525559,15177.748751679996,156.11912598000345,50706.0796092 2025-10-27,00:39:21.000,300,11066635,-795,0,1761525560,15177.66117965,156.14732250000088,50706.009738 2025-10-27,00:39:22.000,300,11066781,-795,0,1761525561,15177.688124889995,156.1614207599996,50706.072622080006 2025-10-27,00:39:23.000,300,11066638,-675,0,1761525562,15177.78243323,156.2248629300011,50706.19839024 2025-10-27,00:39:24.000,300,11066576,-795,0,1761525563,15177.708333819995,156.29535423000198,50706.051660720004 2025-10-27,00:39:25.000,300,11066597,-795,0,1761525564,15177.64097072,156.26715771000454,50706.11454480001 2025-10-27,00:39:26.000,300,11066515,-795,0,1761525565,15177.607289169995,156.35174727000413,50706.14249328001 2025-10-27,00:39:27.000,300,11066668,-795,0,1761525566,15177.607289169995,156.38699292000092,50706.100570560004 2025-10-27,00:39:28.000,300,11066635,-795,0,1761525567,15177.60055286,156.34469814000477,50706.05864784 2025-10-27,00:39:29.000,300,11066694,-795,0,1761525568,15177.55339868999,156.33059987999877,50705.953841040005 2025-10-27,00:39:30.000,300,11066541,-795,0,1761525569,15177.47929928,156.35174727000413,50706.06563496001 2025-10-27,00:39:31.000,300,11066684,-795,0,1761525570,15177.45909035,156.40109117999964,50706.051660720004 2025-10-27,00:39:32.000,300,11066615,-795,0,1761525571,15177.45909035,156.38699292000092,50705.96781528 2025-10-27,00:39:33.000,300,11066664,-795,0,1761525572,15177.47929928,156.40109117999964,50705.932879680004 2025-10-27,00:39:34.000,300,11066660,-795,0,1761525573,15177.43888142,156.45043509000243,50705.97480240001 2025-10-27,00:39:35.000,300,11066619,-795,0,1761525574,15177.378254629999,156.44338596000307,50705.904931200006 2025-10-27,00:39:36.000,300,11066658,-755,0,1761525575,15177.405199869994,156.47863160999987,50705.97480240001 2025-10-27,00:39:37.000,300,11066604,-795,0,1761525576,15177.405199869994,156.48568073999922,50706.01672512 2025-10-27,00:39:38.000,300,11066587,-795,0,1761525577,15177.398463559999,156.53502465000201,50706.09358344001 2025-10-27,00:39:39.000,300,11066764,-795,0,1761525578,15177.344573079994,156.53502465000201,50705.99576376001 2025-10-27,00:39:40.000,300,11066650,-795,0,1761525579,15177.37151831999,156.6196142100016,50705.953841040005 2025-10-27,00:39:41.000,300,11066657,-795,0,1761525580,15177.33110045999,156.60551595000288,50705.84903424 2025-10-27,00:39:42.000,300,11066649,-795,0,1761525581,15177.317627839999,156.6830563800031,50705.84204712 2025-10-27,00:39:43.000,300,11066576,-795,0,1761525582,15177.297418909999,156.64781072999904,50705.9398668 2025-10-27,00:39:44.000,300,11066617,-795,0,1761525583,15177.263737359994,156.67600725000375,50705.86300848 2025-10-27,00:39:45.000,300,11066536,-795,0,1761525584,15177.263737359994,156.7042037700012,50705.97480240001 2025-10-27,00:39:46.000,300,11066651,-795,0,1761525585,15177.230055809989,156.72535115999926,50705.9398668 2025-10-27,00:39:47.000,300,11066624,-795,0,1761525586,15177.250264739989,156.7042037700012,50705.91890544 2025-10-27,00:39:48.000,300,11066552,-795,0,1761525587,15177.263737359994,156.7817442000014,50705.91890544 2025-10-27,00:39:49.000,300,11066571,-795,0,1761525588,15177.196374259998,156.80994071999885,50705.80711152001 2025-10-27,00:39:50.000,300,11066660,-795,0,1761525589,15177.169429019988,156.8169898499982,50705.87698272001 2025-10-27,00:39:51.000,300,11066639,-795,0,1761525590,15177.149220089988,156.7676459400027,50705.8699956 2025-10-27,00:39:52.000,300,11066609,-795,0,1761525591,15177.196374259998,156.7676459400027,50705.91890544 2025-10-27,00:39:53.000,300,11066585,-795,0,1761525592,15177.182901639993,156.7817442000014,50705.89794408001 2025-10-27,00:39:54.000,300,11066538,-795,0,1761525593,15177.176165329998,156.866333760001,50705.904931200006 2025-10-27,00:39:55.000,300,11066646,-795,0,1761525594,15177.182901639993,156.8169898499982,50705.86300848 2025-10-27,00:39:56.000,300,11066636,-795,0,1761525595,15177.155956399998,156.8169898499982,50705.9398668 2025-10-27,00:39:57.000,300,11066636,-795,0,1761525596,15177.122274849993,156.90862854000443,50705.94685392001 2025-10-27,00:39:58.000,300,11066548,-795,0,1761525597,15177.155956399998,156.92272680000315,50705.94685392001 2025-10-27,00:39:59.000,300,11066584,-795,0,1761525598,15177.108802229988,156.9650215799993,50705.9398668 2025-10-27,00:40:00.000,300,11066627,-755,0,1761525599,15177.102065919993,157.0143654900021,50705.883969840004 2025-10-27,00:40:01.000,300,11066623,-795,0,1761525600,15177.149220089988,156.97911983999802,50705.84903424 2025-10-27,00:40:02.000,300,11066571,-795,0,1761525601,15177.142483779993,157.00026723000337,50705.84903424 2025-10-27,00:40:03.000,300,11066667,-795,0,1761525602,15177.129011159988,157.02141462000145,50705.8001244 2025-10-27,00:40:04.000,300,11066604,-795,0,1761525603,15177.142483779993,157.00026723000337,50705.786150160005 2025-10-27,00:40:05.000,300,11066608,-795,0,1761525604,15177.122274849993,157.07075853000424,50705.835060000005 2025-10-27,00:40:06.000,300,11066622,-795,0,1761525605,15177.149220089988,157.07075853000424,50705.85602136001 2025-10-27,00:40:07.000,300,11066564,-795,0,1761525606,15177.088593299988,157.08485679000296,50705.79313728 2025-10-27,00:40:08.000,300,11066527,-795,0,1761525607,15177.135747469998,157.0778076600036,50705.91890544 2025-10-27,00:40:09.000,300,11066496,-795,0,1761525608,15177.095329609998,157.12010243999976,50705.79313728 2025-10-27,00:40:10.000,300,11066655,-795,0,1761525609,15177.075120679998,157.14124982999783,50705.82807288001 2025-10-27,00:40:11.000,300,11066634,-795,0,1761525610,15177.129011159988,157.20469199999934,50705.883969840004 2025-10-27,00:40:12.000,300,11066576,-795,0,1761525611,15177.054911749998,157.1623972200032,50705.74422744 2025-10-27,00:40:13.000,300,11066635,-795,0,1761525612,15177.075120679998,157.1623972200032,50705.79313728 2025-10-27,00:40:14.000,300,11066577,-795,0,1761525613,15177.115538539998,157.1764954800019,50705.786150160005 2025-10-27,00:40:15.000,300,11066587,-795,0,1761525614,15177.088593299988,157.2117411299987,50705.87698272001 2025-10-27,00:40:16.000,300,11066681,-795,0,1761525615,15177.102065919993,157.25403591000213,50705.84204712 2025-10-27,00:40:17.000,300,11066596,-795,0,1761525616,15177.095329609998,157.21879025999806,50705.77217592 2025-10-27,00:40:18.000,300,11066561,-795,0,1761525617,15177.061648059993,157.23288852000405,50705.79313728 2025-10-27,00:40:19.000,300,11066555,-795,0,1761525618,15177.115538539998,157.29633068999829,50705.89095696 2025-10-27,00:40:20.000,300,11066625,-795,0,1761525619,15177.095329609998,157.33157634000236,50705.77217592 2025-10-27,00:40:21.000,300,11066525,-795,0,1761525620,15177.034702819998,157.29633068999829,50705.80711152001 2025-10-27,00:40:22.000,300,11066639,-795,0,1761525621,15177.108802229988,157.24698678000277,50705.80711152001 2025-10-27,00:40:23.000,300,11066651,-795,0,1761525622,15177.061648059993,157.31042895000428,50705.70929184001 2025-10-27,00:40:24.000,300,11066531,-795,0,1761525623,15177.075120679998,157.36682198999915,50705.85602136001 2025-10-27,00:40:25.000,300,11066699,-795,0,1761525624,15177.061648059993,157.38092024999787,50705.81409864 2025-10-27,00:40:26.000,300,11066565,-795,0,1761525625,15177.041439129993,157.31747808000364,50705.82807288001 2025-10-27,00:40:27.000,300,11066622,-795,0,1761525626,15177.034702819998,157.3879693800045,50705.80711152001 2025-10-27,00:40:28.000,300,11066540,-795,0,1761525627,15177.034702819998,157.35272373000043,50705.77916304001 2025-10-27,00:40:29.000,300,11066583,-795,0,1761525628,15176.974076029997,157.39501851000387,50705.835060000005 2025-10-27,00:40:30.000,300,11066535,-795,0,1761525629,15176.987548650002,157.3738711199985,50705.786150160005 2025-10-27,00:40:31.000,300,11066533,-795,0,1761525630,15177.014493889998,157.41616590000194,50705.87698272001 2025-10-27,00:40:32.000,300,11066588,-795,0,1761525631,15177.061648059993,157.36682198999915,50705.786150160005 2025-10-27,00:40:33.000,300,11066579,-795,0,1761525632,15177.021230199993,157.41616590000194,50705.75820168001 2025-10-27,00:40:34.000,300,11066583,-795,0,1761525633,15177.001021269993,157.4232150300013,50705.77916304001 2025-10-27,00:40:35.000,300,11066589,-795,0,1761525634,15177.001021269993,157.46550981000473,50705.786150160005 2025-10-27,00:40:36.000,300,11066638,-795,0,1761525635,15177.075120679998,157.4866572000028,50705.8001244 2025-10-27,00:40:37.000,300,11066571,-795,0,1761525636,15176.947130790002,157.52895197999896,50705.70230472 2025-10-27,00:40:38.000,300,11066520,-795,0,1761525637,15176.994284959997,157.4866572000028,50705.67435624 2025-10-27,00:40:39.000,300,11066622,-795,0,1761525638,15176.953867099997,157.47960807000345,50705.70230472 2025-10-27,00:40:40.000,300,11066699,-795,0,1761525639,15176.947130790002,157.49370633000217,50705.67435624 2025-10-27,00:40:41.000,300,11066595,-795,0,1761525640,15176.940394479992,157.4866572000028,50705.73025320001 2025-10-27,00:40:42.000,300,11066715,-795,0,1761525641,15176.953867099997,157.5219028499996,50705.74422744 2025-10-27,00:40:43.000,300,11066543,-795,0,1761525642,15176.967339720002,157.5219028499996,50705.68833048001 2025-10-27,00:40:44.000,300,11066523,-795,0,1761525643,15176.879767689992,157.49370633000217,50705.63942064001 2025-10-27,00:40:45.000,300,11066672,-795,0,1761525644,15176.825877210002,157.45141154999874,50705.64640776 2025-10-27,00:40:46.000,300,11066675,-795,0,1761525645,15176.812404589997,157.5078045900009,50705.72326608 2025-10-27,00:40:47.000,300,11066642,-795,0,1761525646,15176.832613519997,157.55714850000368,50705.64640776 2025-10-27,00:40:48.000,300,11066596,-795,0,1761525647,15176.812404589997,157.57829589000175,50705.65339488 2025-10-27,00:40:49.000,300,11066594,-795,0,1761525648,15176.771986729997,157.53600110999832,50705.68134336 2025-10-27,00:40:50.000,300,11066580,-795,0,1761525649,15176.731568869996,157.5219028499996,50705.51365248 2025-10-27,00:40:51.000,300,11066565,-795,0,1761525650,15176.691151009996,157.53600110999832,50705.57653656 2025-10-27,00:40:52.000,300,11066593,-795,0,1761525651,15176.718096249992,157.5712467600024,50705.57653656 2025-10-27,00:40:53.000,300,11066518,-795,0,1761525652,15176.650733149996,157.6064924099992,50705.50666536 2025-10-27,00:40:54.000,300,11066541,-715,0,1761525653,15176.610315289996,157.62763980000454,50705.63243352 2025-10-27,00:40:55.000,300,11066590,-795,0,1761525654,15176.549688499996,157.5712467600024,50705.57653656 2025-10-27,00:40:56.000,300,11066656,-795,0,1761525655,15176.55642480999,157.59239415000047,50705.5555752 2025-10-27,00:40:57.000,300,11066595,-795,0,1761525656,15176.55642480999,157.62763980000454,50705.51365248 2025-10-27,00:40:58.000,300,11066606,-795,0,1761525657,15176.596842669991,157.64173806000326,50705.548588080004 2025-10-27,00:40:59.000,300,11066632,-795,0,1761525658,15176.576633739991,157.64878719000262,50705.618459280005 2025-10-27,00:41:00.000,300,11066614,-795,0,1761525659,15176.55642480999,157.64173806000326,50705.6254464 2025-10-27,00:41:01.000,300,11066602,-795,0,1761525660,15176.54295219,157.69813109999814,50705.5555752 2025-10-27,00:41:02.000,300,11066586,-795,0,1761525661,15176.54295219,157.64878719000262,50705.5555752 2025-10-27,00:41:03.000,300,11066664,-795,0,1761525662,15176.51600694999,157.68403283999942,50705.56256232001 2025-10-27,00:41:04.000,300,11066674,-795,0,1761525663,15176.54295219,157.71222936000413,50705.64640776 2025-10-27,00:41:05.000,300,11066612,-795,0,1761525664,15176.53621587999,157.75452414000029,50705.597497920004 2025-10-27,00:41:06.000,300,11066500,-795,0,1761525665,15176.49579801999,157.78976979000436,50705.60448504 2025-10-27,00:41:07.000,300,11066653,-795,0,1761525666,15176.47558908999,157.74747501000093,50705.67435624 2025-10-27,00:41:08.000,300,11066587,-795,0,1761525667,15176.489061709995,157.78272065999772,50705.58352368 2025-10-27,00:41:09.000,300,11066660,-795,0,1761525668,15176.46211647,157.82501544000115,50705.59051080001 2025-10-27,00:41:10.000,300,11066588,-795,0,1761525669,15176.448643849995,157.86026108999795,50705.60448504 2025-10-27,00:41:11.000,300,11066668,-795,0,1761525670,15176.468852779995,157.8532119599986,50705.79313728 2025-10-27,00:41:12.000,300,11066688,-795,0,1761525671,15176.43517122999,157.84616282999923,50705.73025320001 2025-10-27,00:41:13.000,300,11066566,-795,0,1761525672,15176.41496229999,157.82501544000115,50705.68134336 2025-10-27,00:41:14.000,300,11066630,-795,0,1761525673,15176.40148968,157.8814084800033,50705.67435624 2025-10-27,00:41:15.000,300,11066632,-795,0,1761525674,15176.40148968,157.89550674000202,50705.67435624 2025-10-27,00:41:16.000,300,11066604,-795,0,1761525675,15176.39475336999,157.90960500000074,50705.80711152001 2025-10-27,00:41:17.000,300,11066648,-795,0,1761525676,15176.408225989995,157.84616282999923,50705.75121456 2025-10-27,00:41:18.000,300,11066627,-795,0,1761525677,15176.44190754,157.9448506500048,50705.765188800004 2025-10-27,00:41:19.000,300,11066626,-795,0,1761525678,15176.428434919995,157.95894891000353,50705.765188800004 2025-10-27,00:41:20.000,300,11066574,-795,0,1761525679,15176.45538015999,157.9800963000016,50705.74422744 2025-10-27,00:41:21.000,300,11066559,-795,0,1761525680,15176.468852779995,158.00829281999904,50705.77217592 2025-10-27,00:41:22.000,300,11066701,-795,0,1761525681,15176.45538015999,157.9800963000016,50705.80711152001 2025-10-27,00:41:23.000,300,11066688,-795,0,1761525682,15176.448643849995,158.0646858600012,50705.716278960004 2025-10-27,00:41:24.000,300,11066696,-795,0,1761525683,15176.448643849995,158.0787841199999,50705.74422744 2025-10-27,00:41:25.000,300,11066719,-795,0,1761525684,15176.35433550999,158.0646858600012,50705.765188800004 2025-10-27,00:41:26.000,300,11066652,-795,0,1761525685,15176.33412657999,158.11402977000398,50705.70929184001 2025-10-27,00:41:27.000,300,11066639,-795,0,1761525686,15176.33412657999,158.0787841199999,50705.74422744 2025-10-27,00:41:28.000,300,11066756,-795,0,1761525687,15176.327390269995,158.05763673000183,50705.70230472 2025-10-27,00:41:29.000,300,11066615,-795,0,1761525688,15176.266763479995,158.07173499000055,50705.72326608 2025-10-27,00:41:30.000,300,11066593,-795,0,1761525689,15176.206136689994,158.07173499000055,50705.75820168001 2025-10-27,00:41:31.000,300,11066564,-795,0,1761525690,15176.2802361,158.11402977000398,50705.6254464 2025-10-27,00:41:32.000,300,11066648,-795,0,1761525691,15176.327390269995,158.11402977000398,50705.70929184001 2025-10-27,00:41:33.000,300,11066624,-795,0,1761525692,15176.408225989995,158.17042280999885,50705.75820168001 2025-10-27,00:41:34.000,300,11066676,-795,0,1761525693,15176.45538015999,158.1633736799995,50705.82108576 2025-10-27,00:41:35.000,300,11066601,-795,0,1761525694,15176.428434919995,158.21976672000164,50705.75820168001 2025-10-27,00:41:36.000,300,11066541,-795,0,1761525695,15176.428434919995,158.19861933000357,50705.8001244 2025-10-27,00:41:37.000,300,11066664,-795,0,1761525696,15176.39475336999,158.24091410999972,50705.8699956 2025-10-27,00:41:38.000,300,11066627,-795,0,1761525697,15176.367808129995,158.19861933000357,50705.786150160005 2025-10-27,00:41:39.000,300,11066678,-795,0,1761525698,15176.33412657999,158.1774719399982,50705.75820168001 2025-10-27,00:41:40.000,300,11066587,-795,0,1761525699,15176.30044503,158.21976672000164,50705.72326608 2025-10-27,00:41:41.000,300,11066663,-795,0,1761525700,15176.367808129995,158.19861933000357,50705.75820168001 2025-10-27,00:41:42.000,300,11066532,-795,0,1761525701,15176.34086289,158.29730715000187,50705.765188800004 2025-10-27,00:41:43.000,300,11066568,-795,0,1761525702,15176.27349978999,158.2620614999978,50705.74422744 2025-10-27,00:41:44.000,300,11066613,-795,0,1761525703,15176.307181339995,158.29730715000187,50705.765188800004 2025-10-27,00:41:45.000,300,11066650,-795,0,1761525704,15176.27349978999,158.2761597600038,50705.84204712 2025-10-27,00:41:46.000,300,11066610,-795,0,1761525705,15176.32065396,158.26911063000443,50705.737240320006 2025-10-27,00:41:47.000,300,11066689,-795,0,1761525706,15176.25329085999,158.24091410999972,50705.70929184001 2025-10-27,00:41:48.000,300,11066574,-795,0,1761525707,15176.327390269995,158.29730715000187,50705.79313728 2025-10-27,00:41:49.000,300,11066605,-795,0,1761525708,15176.29370871999,158.3114054100006,50705.79313728 2025-10-27,00:41:50.000,300,11066703,-795,0,1761525709,15176.246554549994,158.30435628000123,50705.73025320001 2025-10-27,00:41:51.000,300,11066593,-795,0,1761525710,15176.23981824,158.34665106000466,50705.716278960004 2025-10-27,00:41:52.000,300,11066586,-795,0,1761525711,15176.226345619994,158.3255036699993,50705.66038200001 2025-10-27,00:41:53.000,300,11066634,-795,0,1761525712,15176.179191449999,158.40304409999953,50705.737240320006 2025-10-27,00:41:54.000,300,11066592,-795,0,1761525713,15176.118564659999,158.4241914900049,50705.72326608 2025-10-27,00:41:55.000,300,11066638,-795,0,1761525714,15176.098355729999,158.39599497000017,50705.68134336 2025-10-27,00:41:56.000,300,11066679,-795,0,1761525715,15176.118564659999,158.36074932000338,50705.77217592 2025-10-27,00:41:57.000,300,11066623,-795,0,1761525716,15176.13203727999,158.4100932299989,50705.68134336 2025-10-27,00:41:58.000,300,11066585,-795,0,1761525717,15176.125300969994,158.38894584000082,50705.68134336 2025-10-27,00:41:59.000,300,11066652,-795,0,1761525718,15176.071410489989,158.4241914900049,50705.73025320001 2025-10-27,00:42:00.000,300,11066583,-795,0,1761525719,15176.057937869999,158.43124062000425,50705.65339488 2025-10-27,00:42:01.000,300,11066602,-795,0,1761525720,15176.051201559989,158.46648627000104,50705.65339488 2025-10-27,00:42:02.000,300,11066584,-795,0,1761525721,15176.064674179994,158.4735354000004,50705.64640776 2025-10-27,00:42:03.000,300,11066584,-795,0,1761525722,15176.044465249994,158.55107583000063,50705.667369120005 2025-10-27,00:42:04.000,300,11066562,-795,0,1761525723,15176.024256319994,158.5228793100032,50705.68134336 2025-10-27,00:42:05.000,300,11066643,-795,0,1761525724,15176.017520009998,158.50173191999784,50705.66038200001 2025-10-27,00:42:06.000,300,11066608,-795,0,1761525725,15176.004047389994,158.54402670000127,50705.70929184001 2025-10-27,00:42:07.000,300,11066619,-795,0,1761525726,15175.936684289998,158.5722232199987,50705.75820168001 2025-10-27,00:42:08.000,300,11066667,-795,0,1761525727,15175.936684289998,158.61451800000214,50705.65339488 2025-10-27,00:42:09.000,300,11066571,-795,0,1761525728,15175.950156909988,158.54402670000127,50705.667369120005 2025-10-27,00:42:10.000,300,11066576,-795,0,1761525729,15175.876057499998,158.5863214800047,50705.67435624 2025-10-27,00:42:11.000,300,11066620,-795,0,1761525730,15175.862584879993,158.60041974000342,50705.618459280005 2025-10-27,00:42:12.000,300,11066605,-795,0,1761525731,15175.869321189988,158.62861626000085,50705.618459280005 2025-10-27,00:42:13.000,300,11066667,-795,0,1761525732,15175.869321189988,158.64976364999893,50705.59051080001 2025-10-27,00:42:14.000,300,11066665,-795,0,1761525733,15175.849112259988,158.685009300003,50705.68134336 2025-10-27,00:42:15.000,300,11066713,-795,0,1761525734,15175.849112259988,158.6568127799983,50705.70929184001 2025-10-27,00:42:16.000,300,11066626,-795,0,1761525735,15175.869321189988,158.6568127799983,50705.70230472 2025-10-27,00:42:17.000,300,11066624,-795,0,1761525736,15175.869321189988,158.71320582000044,50705.74422744 2025-10-27,00:42:18.000,300,11066487,-795,0,1761525737,15175.828903330003,158.7695988600026,50705.74422744 2025-10-27,00:42:19.000,300,11066633,-795,0,1761525738,15175.808694400002,158.72730407999916,50705.63942064001 2025-10-27,00:42:20.000,300,11066688,-795,0,1761525739,15175.855848569998,158.75550060000387,50705.65339488 2025-10-27,00:42:21.000,300,11066609,-795,0,1761525740,15175.876057499998,158.71320582000044,50705.68134336 2025-10-27,00:42:22.000,300,11066686,-795,0,1761525741,15175.849112259988,158.71320582000044,50705.68134336 2025-10-27,00:42:23.000,300,11066578,-795,0,1761525742,15175.862584879993,158.69910756000172,50705.6953176 2025-10-27,00:42:24.000,300,11066577,-795,0,1761525743,15175.855848569998,158.73435320999852,50705.63243352 2025-10-27,00:42:25.000,300,11066650,-795,0,1761525744,15175.869321189988,158.79074625000067,50705.67435624 2025-10-27,00:42:26.000,300,11066586,-795,0,1761525745,15175.862584879993,158.79779538000003,50705.6953176 2025-10-27,00:42:27.000,300,11066636,-795,0,1761525746,15175.815430709998,158.79779538000003,50705.667369120005 2025-10-27,00:42:28.000,300,11066530,-795,0,1761525747,15175.876057499998,158.80484450999938,50705.64640776 2025-10-27,00:42:29.000,300,11066599,-795,0,1761525748,15175.855848569998,158.80484450999938,50705.63243352 2025-10-27,00:42:30.000,300,11066675,-795,0,1761525749,15175.768276540002,158.91058146000432,50705.66038200001 2025-10-27,00:42:31.000,300,11066641,-795,0,1761525750,15175.768276540002,158.87533581000025,50705.548588080004 2025-10-27,00:42:32.000,300,11066579,-795,0,1761525751,15175.795221779998,158.88943406999897,50705.618459280005 2025-10-27,00:42:33.000,300,11066619,-795,0,1761525752,15175.801958089993,158.91763059000368,50705.70929184001 2025-10-27,00:42:34.000,300,11066554,-795,0,1761525753,15175.775012849997,158.92467972000304,50705.64640776 2025-10-27,00:42:35.000,300,11066602,-795,0,1761525754,15175.775012849997,158.92467972000304,50705.68134336 2025-10-27,00:42:36.000,300,11066604,-795,0,1761525755,15175.815430709998,159.05156405999878,50705.5555752 2025-10-27,00:42:37.000,300,11066699,-795,0,1761525756,15175.808694400002,159.05156405999878,50705.67435624 2025-10-27,00:42:38.000,300,11066545,-795,0,1761525757,15175.801958089993,159.06566232000478,50705.597497920004 2025-10-27,00:42:39.000,300,11066696,-795,0,1761525758,15175.775012849997,159.0304166700007,50705.61147216001 2025-10-27,00:42:40.000,300,11066595,-795,0,1761525759,15175.822167019993,159.10795710000093,50705.66038200001 2025-10-27,00:42:41.000,300,11066570,-795,0,1761525760,15175.768276540002,159.08680971000285,50705.72326608 2025-10-27,00:42:42.000,300,11066667,-795,0,1761525761,15175.788485470002,159.10090797000157,50705.68134336 2025-10-27,00:42:43.000,300,11066754,-795,0,1761525762,15175.714386059997,159.0938588400022,50705.618459280005 2025-10-27,00:42:44.000,300,11066667,-795,0,1761525763,15175.741331299992,159.15025188000436,50705.667369120005 2025-10-27,00:42:45.000,300,11066630,-795,0,1761525764,15175.741331299992,159.15025188000436,50705.618459280005 2025-10-27,00:42:46.000,300,11066632,-795,0,1761525765,15175.734594989997,159.16435014000308,50705.65339488 2025-10-27,00:42:47.000,300,11066648,-795,0,1761525766,15175.680704509992,159.18549753000116,50705.63942064001 2025-10-27,00:42:48.000,300,11066594,-795,0,1761525767,15175.667231890002,159.1784484000018,50705.68833048001 2025-10-27,00:42:49.000,300,11066716,-795,0,1761525768,15175.694177129997,159.2136940499986,50705.667369120005 2025-10-27,00:42:50.000,300,11066629,-795,0,1761525769,15175.700913439992,159.27008709000074,50705.63243352 2025-10-27,00:42:51.000,300,11066734,-795,0,1761525770,15175.653759269997,159.3264801300029,50705.65339488 2025-10-27,00:42:52.000,300,11066669,-795,0,1761525771,15175.653759269997,159.33352926000225,50705.618459280005 2025-10-27,00:42:53.000,300,11066638,-795,0,1761525772,15175.613341409997,159.29123447999882,50705.618459280005 2025-10-27,00:42:54.000,300,11066698,-795,0,1761525773,15175.633550339997,159.3758240399984,50705.6254464 2025-10-27,00:42:55.000,300,11066687,-795,0,1761525774,15175.599868789992,159.3617257799997,50705.54160096001 2025-10-27,00:42:56.000,300,11066799,-795,0,1761525775,15175.606605100002,159.41106969000248,50705.64640776 2025-10-27,00:42:57.000,300,11066654,-795,0,1761525776,15175.593132479997,159.3405783900016,50705.75121456 2025-10-27,00:42:58.000,300,11066572,-795,0,1761525777,15175.552714619997,159.40402056000312,50705.73025320001 2025-10-27,00:42:59.000,300,11066675,-795,0,1761525778,15175.545978310001,159.41811882000184,50705.60448504 2025-10-27,00:43:00.000,300,11066650,-795,0,1761525779,15175.532505689996,159.43926620999991,50705.67435624 2025-10-27,00:43:01.000,300,11066678,-795,0,1761525780,15175.498824139991,159.41811882000184,50705.58352368 2025-10-27,00:43:02.000,300,11066618,-795,0,1761525781,15175.505560450001,159.50975751000078,50705.63243352 2025-10-27,00:43:03.000,300,11066635,-795,0,1761525782,15175.485351520001,159.43926620999991,50705.63243352 2025-10-27,00:43:04.000,300,11066652,-795,0,1761525783,15175.471878899996,159.49565925000206,50705.569549440006 2025-10-27,00:43:05.000,300,11066675,-795,0,1761525784,15175.438197349991,159.48156099000335,50705.59051080001 2025-10-27,00:43:06.000,300,11066655,-795,0,1761525785,15175.411252109996,159.53090489999886,50705.667369120005 2025-10-27,00:43:07.000,300,11066669,-795,0,1761525786,15175.42472473,159.58024881000165,50705.548588080004 2025-10-27,00:43:08.000,300,11066638,-795,0,1761525787,15175.350625319996,159.5520522900042,50705.63243352 2025-10-27,00:43:09.000,300,11066630,-795,0,1761525788,15175.32368008,159.5731996800023,50705.67435624 2025-10-27,00:43:10.000,300,11066667,-795,0,1761525789,15175.31694376999,159.56615055000293,50705.63243352 2025-10-27,00:43:11.000,300,11066627,-795,0,1761525790,15175.26305329,159.56615055000293,50705.60448504 2025-10-27,00:43:12.000,300,11066670,-795,0,1761525791,15175.27652590999,159.59434707000037,50705.597497920004 2025-10-27,00:43:13.000,300,11066629,-795,0,1761525792,15175.30347115,159.66483837000123,50705.68134336 2025-10-27,00:43:14.000,300,11066676,-795,0,1761525793,15175.31694376999,159.65074011000252,50705.667369120005 2025-10-27,00:43:15.000,300,11066687,-795,0,1761525794,15175.229371739995,159.65778924000188,50705.499678240005 2025-10-27,00:43:16.000,300,11066611,-795,0,1761525795,15175.249580669995,159.65778924000188,50705.597497920004 2025-10-27,00:43:17.000,300,11066668,-795,0,1761525796,15175.29673483999,159.66483837000123,50705.618459280005 2025-10-27,00:43:18.000,300,11066630,-795,0,1761525797,15175.23610804999,159.66483837000123,50705.597497920004 2025-10-27,00:43:19.000,300,11066580,-795,0,1761525798,15175.19569018999,159.70713315000467,50705.57653656 2025-10-27,00:43:20.000,300,11066731,-795,0,1761525799,15175.17548125999,159.7353296700021,50705.66038200001 2025-10-27,00:43:21.000,300,11066537,-795,0,1761525800,15175.148536019995,159.70713315000467,50705.597497920004 2025-10-27,00:43:22.000,300,11066596,-795,0,1761525801,15175.11485446999,159.70713315000467,50705.597497920004 2025-10-27,00:43:23.000,300,11066600,-795,0,1761525802,15175.02054613,159.74237880000146,50705.61147216001 2025-10-27,00:43:24.000,300,11066648,-795,0,1761525803,15175.087909229995,159.71418228000402,50705.56256232001 2025-10-27,00:43:25.000,300,11066558,-795,0,1761525804,15174.99360088999,159.72828054000274,50705.52762672 2025-10-27,00:43:26.000,300,11066691,-795,0,1761525805,15174.99360088999,159.74942793000082,50705.57653656 2025-10-27,00:43:27.000,300,11066667,-795,0,1761525806,15175.03401874999,159.67893662999995,50705.52762672 2025-10-27,00:43:28.000,300,11066616,-795,0,1761525807,15175.03401874999,159.81287010000233,50705.51365248 2025-10-27,00:43:29.000,300,11066613,-795,0,1761525808,15174.97339195999,159.7846735800049,50705.56256232001 2025-10-27,00:43:30.000,300,11066674,-795,0,1761525809,15174.97339195999,159.80582097000297,50705.44378128001 2025-10-27,00:43:31.000,300,11066602,-795,0,1761525810,15175.007073509994,159.86926314000448,50705.548588080004 2025-10-27,00:43:32.000,300,11066732,-795,0,1761525811,15174.95318302999,159.8199192300017,50705.53461384 2025-10-27,00:43:33.000,300,11066536,-795,0,1761525812,15174.95318302999,159.8833614000032,50705.58352368 2025-10-27,00:43:34.000,300,11066701,-795,0,1761525813,15174.93297409999,159.84106661999976,50705.56256232001 2025-10-27,00:43:35.000,300,11066574,-795,0,1761525814,15174.926237789994,159.87631227000384,50705.50666536 2025-10-27,00:43:36.000,300,11066625,-795,0,1761525815,15174.98012827,159.96090183000342,50705.47172976001 2025-10-27,00:43:37.000,300,11066556,-795,0,1761525816,15174.986864579994,159.91155792000063,50705.54160096001 2025-10-27,00:43:38.000,300,11066640,-795,0,1761525817,15174.986864579994,159.91860705,50705.54160096001 2025-10-27,00:43:39.000,300,11066683,-795,0,1761525818,15174.986864579994,159.91155792000063,50705.52762672 2025-10-27,00:43:40.000,300,11066581,-795,0,1761525819,15175.007073509994,159.91860705,50705.53461384 2025-10-27,00:43:41.000,300,11066639,-795,0,1761525820,15174.98012827,159.97500009000214,50705.52063960001 2025-10-27,00:43:42.000,300,11066596,-795,0,1761525821,15174.946446719994,159.8974596600019,50705.52762672 2025-10-27,00:43:43.000,300,11066621,-795,0,1761525822,15175.007073509994,159.99614748000022,50705.450768400005 2025-10-27,00:43:44.000,300,11066534,-795,0,1761525823,15174.99360088999,159.95385270000406,50705.53461384 2025-10-27,00:43:45.000,300,11066666,-795,0,1761525824,15174.98012827,160.05254052000237,50705.49269112001 2025-10-27,00:43:46.000,300,11066721,-795,0,1761525825,15174.99360088999,159.97500009000214,50705.51365248 2025-10-27,00:43:47.000,300,11066661,-795,0,1761525826,15175.0003372,159.99614748000022,50705.52063960001 2025-10-27,00:43:48.000,300,11066636,-795,0,1761525827,15175.01380981999,159.99614748000022,50705.548588080004 2025-10-27,00:43:49.000,300,11066578,-795,0,1761525828,15174.966655649994,160.0172948699983,50705.52762672 2025-10-27,00:43:50.000,300,11066604,-795,0,1761525829,15174.97339195999,160.00319660999958,50705.49269112001 2025-10-27,00:43:51.000,300,11066690,-795,0,1761525830,15174.91276516999,160.03844226000365,50705.52762672 2025-10-27,00:43:52.000,300,11066529,-795,0,1761525831,15174.926237789994,160.045491390003,50705.499678240005 2025-10-27,00:43:53.000,300,11066602,-795,0,1761525832,15174.93297409999,160.07368791000044,50705.46474264 2025-10-27,00:43:54.000,300,11066659,-795,0,1761525833,15174.892556239989,160.05958965000173,50705.47172976001 2025-10-27,00:43:55.000,300,11066551,-795,0,1761525834,15174.93297409999,160.09483529999852,50705.56256232001 2025-10-27,00:43:56.000,300,11066614,-795,0,1761525835,15174.95318302999,160.1300809500026,50705.45775552 2025-10-27,00:43:57.000,300,11066636,-795,0,1761525836,15174.919501479999,160.12303182000323,50705.49269112001 2025-10-27,00:43:58.000,300,11066574,-795,0,1761525837,15174.906028859994,160.0807370399998,50705.50666536 2025-10-27,00:43:59.000,300,11066611,-795,0,1761525838,15174.939710409999,160.10188442999788,50705.51365248 2025-10-27,00:44:00.000,300,11066683,-795,0,1761525839,15174.791511589989,160.15122834000067,50705.40884568 2025-10-27,00:44:01.000,300,11066625,-795,0,1761525840,15174.825193139994,160.1653265999994,50705.35294872001 2025-10-27,00:44:02.000,300,11066576,-795,0,1761525841,15174.771302659989,160.1441792100013,50705.38788432 2025-10-27,00:44:03.000,300,11066661,-795,0,1761525842,15174.737621109998,160.11598269000388,50705.401858560006 2025-10-27,00:44:04.000,300,11066501,-795,0,1761525843,15174.710675869988,160.1441792100013,50705.39487144001 2025-10-27,00:44:05.000,300,11066585,-795,0,1761525844,15174.764566349993,160.12303182000323,50705.43679416 2025-10-27,00:44:06.000,300,11066632,-795,0,1761525845,15174.764566349993,160.12303182000323,50705.49269112001 2025-10-27,00:44:07.000,300,11066610,-795,0,1761525846,15174.724148489993,160.18647399000474,50705.54160096001 2025-10-27,00:44:08.000,300,11066595,-795,0,1761525847,15174.730884799988,160.17237572999875,50705.51365248 2025-10-27,00:44:09.000,300,11066582,-795,0,1761525848,15174.690466939988,160.18647399000474,50705.44378128001 2025-10-27,00:44:10.000,300,11066612,-795,0,1761525849,15174.717412179998,160.21467051000218,50705.40884568 2025-10-27,00:44:11.000,300,11066632,-795,0,1761525850,15174.690466939988,160.2287687700009,50705.43679416 2025-10-27,00:44:12.000,300,11066643,-795,0,1761525851,15174.650049079988,160.23581790000026,50705.380897200004 2025-10-27,00:44:13.000,300,11066649,-635,0,1761525852,15174.643312769993,160.24286702999962,50705.4158328 2025-10-27,00:44:14.000,300,11066547,-795,0,1761525853,15174.623103839993,160.24991615999897,50705.42281992001 2025-10-27,00:44:15.000,300,11066603,-795,0,1761525854,15174.609631220002,160.31335833000048,50705.35993584 2025-10-27,00:44:16.000,300,11066629,-795,0,1761525855,15174.636576459998,160.34860398000455,50705.401858560006 2025-10-27,00:44:17.000,300,11066622,-795,0,1761525856,15174.663521699993,160.32040745999984,50705.38788432 2025-10-27,00:44:18.000,300,11066633,-795,0,1761525857,15174.623103839993,160.32040745999984,50705.43679416 2025-10-27,00:44:19.000,300,11066574,-795,0,1761525858,15174.629840149988,160.31335833000048,50705.40884568 2025-10-27,00:44:20.000,300,11066638,-795,0,1761525859,15174.562477049993,160.34155484999792,50705.36692296 2025-10-27,00:44:21.000,300,11066610,-795,0,1761525860,15174.582685979993,160.38384963000135,50705.45775552 2025-10-27,00:44:22.000,300,11066576,-795,0,1761525861,15174.542268119993,160.36270224000327,50705.50666536 2025-10-27,00:44:23.000,300,11066594,-795,0,1761525862,15174.575949669997,160.40499701999943,50705.4158328 2025-10-27,00:44:24.000,300,11066536,-795,0,1761525863,15174.555740739997,160.41909527999815,50705.4158328 2025-10-27,00:44:25.000,300,11066543,-795,0,1761525864,15174.575949669997,160.4120461499988,50705.4158328 2025-10-27,00:44:26.000,300,11066623,-795,0,1761525865,15174.562477049993,160.489586579999,50705.38788432 2025-10-27,00:44:27.000,300,11066606,-795,0,1761525866,15174.589422290002,160.4754883200003,50705.44378128001 2025-10-27,00:44:28.000,300,11066608,-795,0,1761525867,15174.535531809997,160.50368483999773,50705.38788432 2025-10-27,00:44:29.000,300,11066626,-795,0,1761525868,15174.481641329992,160.44729180000286,50705.331987360005 2025-10-27,00:44:30.000,300,11066587,-795,0,1761525869,15174.468168710002,160.489586579999,50705.401858560006 2025-10-27,00:44:31.000,300,11066541,-795,0,1761525870,15174.421014539992,160.50368483999773,50705.35294872001 2025-10-27,00:44:32.000,300,11066660,-795,0,1761525871,15174.447959780002,160.49663570999837,50705.38788432 2025-10-27,00:44:33.000,300,11066627,-795,0,1761525872,15174.468168710002,160.52483223000308,50705.37391008001 2025-10-27,00:44:34.000,300,11066586,-675,0,1761525873,15174.434487159997,160.56712700999924,50705.4158328 2025-10-27,00:44:35.000,300,11066656,-795,0,1761525874,15174.380596679992,160.52483223000308,50705.37391008001 2025-10-27,00:44:36.000,300,11066681,-795,0,1761525875,15174.360387749992,160.6023726600033,50705.401858560006 2025-10-27,00:44:37.000,300,11066621,-755,0,1761525876,15174.387332990002,160.56712700999924,50705.4158328 2025-10-27,00:44:38.000,300,11066626,-795,0,1761525877,15174.400805609992,160.56712700999924,50705.40884568 2025-10-27,00:44:39.000,300,11066647,-795,0,1761525878,15174.367124060002,160.63056918000075,50705.37391008001 2025-10-27,00:44:40.000,300,11066652,-795,0,1761525879,15174.306497270001,160.65171656999883,50705.27609040001 2025-10-27,00:44:41.000,300,11066648,-795,0,1761525880,15174.346915130001,160.65171656999883,50705.44378128001 2025-10-27,00:44:42.000,300,11066575,-795,0,1761525881,15174.313233579996,160.65171656999883,50705.39487144001 2025-10-27,00:44:43.000,300,11066674,-795,0,1761525882,15174.279552029991,160.6869622200029,50705.4158328 2025-10-27,00:44:44.000,300,11066545,-795,0,1761525883,15174.313233579996,160.74335525999777,50705.35294872001 2025-10-27,00:44:45.000,300,11066663,-795,0,1761525884,15174.326706200001,160.70810961000097,50705.331987360005 2025-10-27,00:44:46.000,300,11066576,-795,0,1761525885,15174.299760959992,160.77155178000248,50705.47172976001 2025-10-27,00:44:47.000,300,11066547,-795,0,1761525886,15174.306497270001,160.74335525999777,50705.401858560006 2025-10-27,00:44:48.000,300,11066698,-795,0,1761525887,15174.293024649996,160.77155178000248,50705.44378128001 2025-10-27,00:44:49.000,300,11066654,-795,0,1761525888,15174.212188929996,160.820895689998,50705.331987360005 2025-10-27,00:44:50.000,300,11066609,-795,0,1761525889,15174.1246169,160.820895689998,50705.35993584 2025-10-27,00:44:51.000,300,11066636,-795,0,1761525890,15174.13808951999,160.820895689998,50705.3459616 2025-10-27,00:44:52.000,300,11066565,-795,0,1761525891,15174.1246169,160.80679742999928,50705.35294872001 2025-10-27,00:44:53.000,300,11066584,-795,0,1761525892,15174.10440797,160.7504043900044,50705.35993584 2025-10-27,00:44:54.000,300,11066617,-795,0,1761525893,15174.090935349996,160.89138698999886,50705.3459616 2025-10-27,00:44:55.000,300,11066652,-795,0,1761525894,15174.11788058999,160.92663264000294,50705.33897448 2025-10-27,00:44:56.000,300,11066559,-795,0,1761525895,15174.09767165999,160.92663264000294,50705.35294872001 2025-10-27,00:44:57.000,300,11066654,-795,0,1761525896,15174.02357225,160.9336817700023,50705.32500024001 2025-10-27,00:44:58.000,300,11066654,-795,0,1761525897,15174.070726419995,160.92663264000294,50705.450768400005 2025-10-27,00:44:59.000,300,11066644,-795,0,1761525898,15173.98315439,160.96187828999973,50705.39487144001 2025-10-27,00:45:00.000,300,11066588,-795,0,1761525899,15174.01683593999,160.92663264000294,50705.3459616 2025-10-27,00:45:01.000,300,11066543,-795,0,1761525900,15173.93600021999,161.01122220000252,50705.32500024001 2025-10-27,00:45:02.000,300,11066598,-795,0,1761525901,15173.929263909995,160.9689274199991,50705.32500024001 2025-10-27,00:45:03.000,300,11066585,-795,0,1761525902,15173.89558235999,160.97597654999845,50705.31801312 2025-10-27,00:45:04.000,300,11066588,-795,0,1761525903,15173.84169188,161.03941871999996,50705.40884568 2025-10-27,00:45:05.000,300,11066681,-795,0,1761525904,15173.848428189995,161.01827133000188,50705.283077520005 2025-10-27,00:45:06.000,300,11066667,-795,0,1761525905,15173.80127402,161.05351697999868,50705.47172976001 2025-10-27,00:45:07.000,300,11066586,-795,0,1761525906,15173.77432877999,160.99007481000444,50705.37391008001 2025-10-27,00:45:08.000,300,11066592,-795,0,1761525907,15173.78106509,161.1310574099989,50705.30403888001 2025-10-27,00:45:09.000,300,11066627,-795,0,1761525908,15173.787801399994,161.0958117600021,50705.331987360005 2025-10-27,00:45:10.000,300,11066576,-795,0,1761525909,15173.700229369999,161.10286089000147,50705.311026 2025-10-27,00:45:11.000,300,11066582,-795,0,1761525910,15173.727174609994,161.15925393000362,50705.33897448 2025-10-27,00:45:12.000,300,11066550,-795,0,1761525911,15173.727174609994,161.16630306000297,50705.401858560006 2025-10-27,00:45:13.000,300,11066611,-795,0,1761525912,15173.740647229999,161.11695915000018,50705.40884568 2025-10-27,00:45:14.000,300,11066589,-795,0,1761525913,15173.680020439999,161.16630306000297,50705.33897448 2025-10-27,00:45:15.000,300,11066613,-795,0,1761525914,15173.653075199989,161.18745045000105,50705.29006464 2025-10-27,00:45:16.000,300,11066686,-795,0,1761525915,15173.659811509999,161.20154870999977,50705.31801312 2025-10-27,00:45:17.000,300,11066622,-795,0,1761525916,15173.71370198999,161.18745045000105,50705.33897448 2025-10-27,00:45:18.000,300,11066587,-795,0,1761525917,15173.680020439999,161.1804013200017,50705.36692296 2025-10-27,00:45:19.000,300,11066591,-795,0,1761525918,15173.653075199989,161.16630306000297,50705.31801312 2025-10-27,00:45:20.000,300,11066665,-795,0,1761525919,15173.639602579999,161.25089262000256,50705.30403888001 2025-10-27,00:45:21.000,300,11066622,-795,0,1761525920,15173.612657339989,161.23679436000384,50705.24814192 2025-10-27,00:45:22.000,300,11066548,-795,0,1761525921,15173.673284129989,161.32138392000343,50705.33897448 2025-10-27,00:45:23.000,300,11066606,-795,0,1761525922,15173.646338889994,161.22269609999785,50705.36692296 2025-10-27,00:45:24.000,300,11066561,-795,0,1761525923,15173.686756749994,161.29318739999871,50705.32500024001 2025-10-27,00:45:25.000,300,11066559,-795,0,1761525924,15173.673284129989,161.33548218000215,50705.27609040001 2025-10-27,00:45:26.000,300,11066577,-795,0,1761525925,15173.639602579999,161.32138392000343,50705.29006464 2025-10-27,00:45:27.000,300,11066663,-795,0,1761525926,15173.619393649999,161.3425313100015,50705.311026 2025-10-27,00:45:28.000,300,11066685,-795,0,1761525927,15173.680020439999,161.3284330500028,50705.32500024001 2025-10-27,00:45:29.000,300,11066630,-795,0,1761525928,15173.626129959994,161.36367869999958,50705.25512904001 2025-10-27,00:45:30.000,300,11066676,-795,0,1761525929,15173.626129959994,161.32138392000343,50705.26910328 2025-10-27,00:45:31.000,300,11066584,-795,0,1761525930,15173.639602579999,161.39892435000365,50705.36692296 2025-10-27,00:45:32.000,300,11066583,-795,0,1761525931,15173.639602579999,161.3777769599983,50705.29705176 2025-10-27,00:45:33.000,300,11066629,-795,0,1761525932,15173.619393649999,161.37072782999894,50705.32500024001 2025-10-27,00:45:34.000,300,11066661,-795,0,1761525933,15173.632866269989,161.4412191299998,50705.32500024001 2025-10-27,00:45:35.000,300,11066627,-795,0,1761525934,15173.578975789998,161.45531738999853,50705.22019344 2025-10-27,00:45:36.000,300,11066680,-795,0,1761525935,15173.612657339989,161.4623665199979,50705.27609040001 2025-10-27,00:45:37.000,300,11066599,-795,0,1761525936,15173.605921029994,161.44826825999917,50705.262116160004 2025-10-27,00:45:38.000,300,11066529,-795,0,1761525937,15173.673284129989,161.39892435000365,50705.31801312 2025-10-27,00:45:39.000,300,11066661,-795,0,1761525938,15173.619393649999,161.44826825999917,50705.33897448 2025-10-27,00:45:40.000,300,11066602,-795,0,1761525939,15173.646338889994,161.47646478000388,50705.36692296 2025-10-27,00:45:41.000,300,11066609,-795,0,1761525940,15173.619393649999,161.54695608000475,50705.3459616 2025-10-27,00:45:42.000,300,11066647,-795,0,1761525941,15173.612657339989,161.49761217000196,50705.43679416 2025-10-27,00:45:43.000,300,11066585,-795,0,1761525942,15173.552030549989,161.4905630400026,50705.35294872001 2025-10-27,00:45:44.000,300,11066581,-795,0,1761525943,15173.565503169993,161.54695608000475,50705.26910328 2025-10-27,00:45:45.000,300,11066599,-795,0,1761525944,15173.578975789998,161.54695608000475,50705.262116160004 2025-10-27,00:45:46.000,300,11066564,-795,0,1761525945,15173.572239479989,161.48351391000324,50705.29705176 2025-10-27,00:45:47.000,300,11066630,-795,0,1761525946,15173.558766859998,161.47646478000388,50705.311026 2025-10-27,00:45:48.000,300,11066643,-795,0,1761525947,15173.599184719998,161.48351391000324,50705.30403888001 2025-10-27,00:45:49.000,300,11066620,-795,0,1761525948,15173.558766859998,161.51875956000003,50705.25512904001 2025-10-27,00:45:50.000,300,11066601,-795,0,1761525949,15173.511612689988,161.5540052100041,50705.24814192 2025-10-27,00:45:51.000,300,11066671,-795,0,1761525950,15173.525085309993,161.54695608000475,50705.20621920001 2025-10-27,00:45:52.000,300,11066628,-795,0,1761525951,15173.491403759988,161.54695608000475,50705.25512904001 2025-10-27,00:45:53.000,300,11066688,-795,0,1761525952,15173.518348999998,161.54695608000475,50705.22019344 2025-10-27,00:45:54.000,300,11066586,-795,0,1761525953,15173.531821619988,161.53285781999875,50705.20621920001 2025-10-27,00:45:55.000,300,11066606,-795,0,1761525954,15173.484667449993,161.58220173000154,50705.20621920001 2025-10-27,00:45:56.000,300,11066601,-795,0,1761525955,15173.511612689988,161.5540052100041,50705.234167680006 2025-10-27,00:45:57.000,300,11066656,-795,0,1761525956,15173.538557929998,161.58220173000154,50705.22718056001 2025-10-27,00:45:58.000,300,11066632,-795,0,1761525957,15173.525085309993,161.51875956000003,50705.20621920001 2025-10-27,00:45:59.000,300,11066685,-795,0,1761525958,15173.471194829988,161.5540052100041,50705.17827072 2025-10-27,00:46:00.000,300,11066642,-795,0,1761525959,15173.484667449993,161.6244965099977,50705.18525784001 2025-10-27,00:46:01.000,300,11066590,-795,0,1761525960,15173.464458519993,161.60334911999962,50705.20621920001 2025-10-27,00:46:02.000,300,11066733,-795,0,1761525961,15173.464458519993,161.5258086899994,50705.12237376 2025-10-27,00:46:03.000,300,11066597,-795,0,1761525962,15173.457722209998,161.59629999000026,50705.12936088 2025-10-27,00:46:04.000,300,11066632,-795,0,1761525963,15173.491403759988,161.54695608000475,50705.1014124 2025-10-27,00:46:05.000,300,11066662,-795,0,1761525964,15173.484667449993,161.61039824999898,50705.15730936001 2025-10-27,00:46:06.000,300,11066619,-795,0,1761525965,15173.471194829988,161.58220173000154,50705.1014124 2025-10-27,00:46:07.000,300,11066544,-795,0,1761525966,15173.525085309993,161.56105434000347,50705.045515440004 2025-10-27,00:46:08.000,300,11066681,-795,0,1761525967,15173.592448409989,161.59629999000026,50705.1712836 2025-10-27,00:46:09.000,300,11066659,-795,0,1761525968,15173.626129959994,161.6385947700037,50705.15730936001 2025-10-27,00:46:10.000,300,11066692,-795,0,1761525969,15173.585712099994,161.59629999000026,50705.14333512 2025-10-27,00:46:11.000,300,11066666,-795,0,1761525970,15173.626129959994,161.64564390000305,50705.09442528 2025-10-27,00:46:12.000,300,11066637,-795,0,1761525971,15173.700229369999,161.70203693999792,50705.1014124 2025-10-27,00:46:13.000,300,11066590,-795,0,1761525972,15173.71370198999,161.68088954999985,50705.15032224 2025-10-27,00:46:14.000,300,11066711,-795,0,1761525973,15173.71370198999,161.6385947700037,50705.07346392 2025-10-27,00:46:15.000,300,11066742,-795,0,1761525974,15173.69349305999,161.71613520000392,50705.13634800001 2025-10-27,00:46:16.000,300,11066518,-795,0,1761525975,15173.727174609994,161.73023346000264,50705.115386640005 2025-10-27,00:46:17.000,300,11066569,-795,0,1761525976,15173.71370198999,161.72318433000328,50705.08045104 2025-10-27,00:46:18.000,300,11066612,-795,0,1761525977,15173.71370198999,161.68088954999985,50705.10839952001 2025-10-27,00:46:19.000,300,11066721,-795,0,1761525978,15173.71370198999,161.77957736999815,50705.066476800006 2025-10-27,00:46:20.000,300,11066621,-795,0,1761525979,15173.680020439999,161.74433172000136,50705.12237376 2025-10-27,00:46:21.000,300,11066713,-795,0,1761525980,15173.700229369999,161.71613520000392,50705.09442528 2025-10-27,00:46:22.000,300,11066659,-795,0,1761525981,15173.71370198999,161.70203693999792,50705.1014124 2025-10-27,00:46:23.000,300,11066701,-795,0,1761525982,15173.686756749994,161.74433172000136,50705.12237376 2025-10-27,00:46:24.000,300,11066615,-795,0,1761525983,15173.720438299999,161.73023346000264,50705.045515440004 2025-10-27,00:46:25.000,300,11066638,-795,0,1761525984,15173.73391091999,161.6526930300024,50705.14333512 2025-10-27,00:46:26.000,300,11066635,-795,0,1761525985,15173.76085616,161.73023346000264,50705.03852832001 2025-10-27,00:46:27.000,300,11066643,-795,0,1761525986,15173.720438299999,161.6738404200005,50705.010579839996 2025-10-27,00:46:28.000,300,11066628,-795,0,1761525987,15173.767592469994,161.68088954999985,50705.066476800006 2025-10-27,00:46:29.000,300,11066654,-795,0,1761525988,15173.747383539994,161.73023346000264,50705.09442528 2025-10-27,00:46:30.000,300,11066621,-795,0,1761525989,15173.720438299999,161.6879386799992,50705.1014124 2025-10-27,00:46:31.000,300,11066617,-795,0,1761525990,15173.700229369999,161.6526930300024,50705.05250256 2025-10-27,00:46:32.000,300,11066603,-755,0,1761525991,15173.740647229999,161.6879386799992,50705.01756696001 2025-10-27,00:46:33.000,300,11066603,-795,0,1761525992,15173.706965679994,161.6879386799992,50705.05948968001 2025-10-27,00:46:34.000,300,11066572,-795,0,1761525993,15173.727174609994,161.65974216000177,50705.14333512 2025-10-27,00:46:35.000,300,11066692,-795,0,1761525994,15173.77432877999,161.73023346000264,50705.03852832001 2025-10-27,00:46:36.000,300,11066663,-795,0,1761525995,15173.720438299999,161.64564390000305,50705.164296480005 2025-10-27,00:46:37.000,300,11066662,-795,0,1761525996,15173.706965679994,161.74433172000136,50704.877824560004 2025-10-27,00:46:38.000,300,11066613,-795,0,1761525997,15173.727174609994,161.70203693999792,50704.93372152 2025-10-27,00:46:39.000,300,11066736,-795,0,1761525998,15173.747383539994,161.68088954999985,50705.01756696001 2025-10-27,00:46:40.000,300,11066611,-795,0,1761525999,15173.77432877999,161.71613520000392,50704.91974728001 2025-10-27,00:46:41.000,300,11066672,-795,0,1761526000,15173.828219259995,161.65974216000177,50704.98961848001 2025-10-27,00:46:42.000,300,11066624,-795,0,1761526001,15173.84169188,161.68088954999985,50704.96167 2025-10-27,00:46:43.000,300,11066701,-795,0,1761526002,15173.828219259995,161.69498780999857,50704.97564424 2025-10-27,00:46:44.000,300,11066547,-795,0,1761526003,15173.82148295,161.737282590002,50705.00359272 2025-10-27,00:46:45.000,300,11066584,-795,0,1761526004,15173.94273653,161.6738404200005,50705.05948968001 2025-10-27,00:46:46.000,300,11066681,-795,0,1761526005,15173.88210974,161.6879386799992,50705.08045104 2025-10-27,00:46:47.000,300,11066558,-795,0,1761526006,15173.90231867,161.6526930300024,50704.95468288 2025-10-27,00:46:48.000,300,11066669,-795,0,1761526007,15173.88210974,161.68088954999985,50704.91974728001 2025-10-27,00:46:49.000,300,11066744,-795,0,1761526008,15173.83495556999,161.7725282399988,50705.03852832001 2025-10-27,00:46:50.000,300,11066553,-795,0,1761526009,15173.828219259995,161.75138085000071,50705.05948968001 2025-10-27,00:46:51.000,300,11066624,-795,0,1761526010,15173.83495556999,161.69498780999857,50705.07346392 2025-10-27,00:46:52.000,300,11066587,-795,0,1761526011,15173.83495556999,161.72318433000328,50705.09442528 2025-10-27,00:46:53.000,300,11066541,-795,0,1761526012,15173.77432877999,161.73023346000264,50704.98961848001 2025-10-27,00:46:54.000,300,11066598,-795,0,1761526013,15173.720438299999,161.72318433000328,50704.996605600005 2025-10-27,00:46:55.000,300,11066546,-795,0,1761526014,15173.75411984999,161.70908607000456,50705.010579839996 2025-10-27,00:46:56.000,300,11066580,-795,0,1761526015,15173.767592469994,161.75138085000071,50704.97564424 2025-10-27,00:46:57.000,300,11066649,-795,0,1761526016,15173.75411984999,161.77957736999815,50704.97564424 2025-10-27,00:46:58.000,300,11066603,-795,0,1761526017,15173.706965679994,161.76547910999943,50704.98263136 2025-10-27,00:46:59.000,300,11066576,-795,0,1761526018,15173.680020439999,161.737282590002,50704.96865712001 2025-10-27,00:47:00.000,300,11066654,-795,0,1761526019,15173.646338889994,161.76547910999943,50704.87083744001 2025-10-27,00:47:01.000,300,11066578,-795,0,1761526020,15173.646338889994,161.81482302000222,50704.91276016 2025-10-27,00:47:02.000,300,11066652,-795,0,1761526021,15173.592448409989,161.8007247600035,50705.08045104 2025-10-27,00:47:03.000,300,11066585,-795,0,1761526022,15173.599184719998,161.7725282399988,50704.98961848001 2025-10-27,00:47:04.000,300,11066674,-795,0,1761526023,15173.565503169993,161.8359704100003,50704.97564424 2025-10-27,00:47:05.000,300,11066661,-795,0,1761526024,15173.592448409989,161.85006866999902,50705.05948968001 2025-10-27,00:47:06.000,300,11066573,-795,0,1761526025,15173.599184719998,161.86416692999774,50705.03852832001 2025-10-27,00:47:07.000,300,11066716,-795,0,1761526026,15173.545294239993,161.8994125800018,50705.01756696001 2025-10-27,00:47:08.000,300,11066599,-795,0,1761526027,15173.525085309993,161.92055996999989,50705.0315412 2025-10-27,00:47:09.000,300,11066669,-795,0,1761526028,15173.545294239993,161.92760909999924,50705.045515440004 2025-10-27,00:47:10.000,300,11066627,-795,0,1761526029,15173.518348999998,161.97695301000203,50705.01756696001 2025-10-27,00:47:11.000,300,11066639,-795,0,1761526030,15173.498140069998,162.00514952999947,50705.066476800006 2025-10-27,00:47:12.000,300,11066596,-795,0,1761526031,15173.504876379993,161.96990388000268,50705.1712836 2025-10-27,00:47:13.000,300,11066632,-795,0,1761526032,15173.518348999998,162.03334605000418,50705.066476800006 2025-10-27,00:47:14.000,300,11066674,-795,0,1761526033,15173.511612689988,162.0826899599997,50705.07346392 2025-10-27,00:47:15.000,300,11066676,-795,0,1761526034,15173.552030549989,162.04039518000354,50705.25512904001 2025-10-27,00:47:16.000,300,11066665,-795,0,1761526035,15173.525085309993,162.07564083000034,50705.05948968001 2025-10-27,00:47:17.000,300,11066587,-795,0,1761526036,15173.484667449993,162.06154257000162,50705.1014124 2025-10-27,00:47:18.000,300,11066592,-795,0,1761526037,15173.504876379993,162.05449344000226,50705.05250256 2025-10-27,00:47:19.000,300,11066678,-795,0,1761526038,15173.511612689988,162.06859170000098,50705.01756696001 2025-10-27,00:47:20.000,300,11066708,-795,0,1761526039,15173.477931139998,162.1108864800044,50705.066476800006 2025-10-27,00:47:21.000,300,11066719,-795,0,1761526040,15173.504876379993,162.1108864800044,50705.115386640005 2025-10-27,00:47:22.000,300,11066651,-795,0,1761526041,15173.464458519993,162.08973908999906,50705.08045104 2025-10-27,00:47:23.000,300,11066662,-795,0,1761526042,15173.518348999998,162.16727951999928,50705.08743816001 2025-10-27,00:47:24.000,300,11066561,-795,0,1761526043,15173.477931139998,162.11793561000377,50705.15730936001 2025-10-27,00:47:25.000,300,11066548,-795,0,1761526044,15173.477931139998,162.1461321300012,50705.13634800001 2025-10-27,00:47:26.000,300,11066660,-795,0,1761526045,15173.457722209998,162.17432864999864,50705.09442528 2025-10-27,00:47:27.000,300,11066758,-795,0,1761526046,15173.498140069998,162.17432864999864,50705.12237376 2025-10-27,00:47:28.000,300,11066615,-795,0,1761526047,15173.444249589993,162.23777082000015,50705.045515440004 2025-10-27,00:47:29.000,300,11066636,-795,0,1761526048,15173.518348999998,162.195476040004,50705.13634800001 2025-10-27,00:47:30.000,300,11066705,-795,0,1761526049,15173.450985899988,162.2448199499995,50705.066476800006 2025-10-27,00:47:31.000,300,11066754,-795,0,1761526050,15173.484667449993,162.25891820999823,50705.13634800001 2025-10-27,00:47:32.000,300,11066720,-795,0,1761526051,15173.491403759988,162.25891820999823,50705.05948968001 2025-10-27,00:47:33.000,300,11066658,-795,0,1761526052,15173.457722209998,162.2307216900008,50705.066476800006 2025-10-27,00:47:34.000,300,11066677,-795,0,1761526053,15173.471194829988,162.2307216900008,50705.08045104 2025-10-27,00:47:35.000,300,11066662,-795,0,1761526054,15173.457722209998,162.2448199499995,50705.08743816001 2025-10-27,00:47:36.000,300,11066595,-795,0,1761526055,15173.464458519993,162.26596734000486,50705.115386640005 2025-10-27,00:47:37.000,300,11066668,-795,0,1761526056,15173.477931139998,162.27301647000422,50705.05948968001 2025-10-27,00:47:38.000,300,11066636,-795,0,1761526057,15173.457722209998,162.3294095099991,50705.12237376 2025-10-27,00:47:39.000,300,11066673,-795,0,1761526058,15173.437513279998,162.3576060300038,50704.96865712001 2025-10-27,00:47:40.000,300,11066536,-795,0,1761526059,15173.484667449993,162.3294095099991,50705.0315412 2025-10-27,00:47:41.000,300,11066669,-795,0,1761526060,15173.484667449993,162.27301647000422,50705.010579839996 2025-10-27,00:47:42.000,300,11066580,-795,0,1761526061,15173.471194829988,162.28711473000294,50704.98961848001 2025-10-27,00:47:43.000,300,11066638,-795,0,1761526062,15173.444249589993,162.31531125000038,50704.98263136 2025-10-27,00:47:44.000,300,11066715,-795,0,1761526063,15173.477931139998,162.37875342000189,50704.95468288 2025-10-27,00:47:45.000,300,11066637,-795,0,1761526064,15173.437513279998,162.37875342000189,50704.95468288 2025-10-27,00:47:46.000,300,11066638,-795,0,1761526065,15173.457722209998,162.37875342000189,50704.95468288 2025-10-27,00:47:47.000,300,11066648,-795,0,1761526066,15173.457722209998,162.42104819999804,50704.8568632 2025-10-27,00:47:48.000,300,11066587,-795,0,1761526067,15173.444249589993,162.35055690000445,50704.95468288 2025-10-27,00:47:49.000,300,11066630,-795,0,1761526068,15173.410568040003,162.37875342000189,50704.96865712001 2025-10-27,00:47:50.000,300,11066561,-795,0,1761526069,15173.430776969988,162.33645863999845,50704.96167 2025-10-27,00:47:51.000,300,11066675,-795,0,1761526070,15173.397095419998,162.42104819999804,50704.98263136 2025-10-27,00:47:52.000,300,11066677,-795,0,1761526071,15173.437513279998,162.4421955900034,50704.996605600005 2025-10-27,00:47:53.000,300,11066654,-795,0,1761526072,15173.437513279998,162.3928516800006,50704.9267344 2025-10-27,00:47:54.000,300,11066636,-795,0,1761526073,15173.383622799993,162.37875342000189,50704.877824560004 2025-10-27,00:47:55.000,300,11066705,-795,0,1761526074,15173.403831729993,162.3435077699978,50704.90577304 2025-10-27,00:47:56.000,300,11066708,-795,0,1761526075,15173.329732320002,162.28006560000358,50704.88481168 2025-10-27,00:47:57.000,300,11066739,-795,0,1761526076,15173.336468629997,162.32236037999974,50704.90577304 2025-10-27,00:47:58.000,300,11066666,-795,0,1761526077,15173.309523390002,162.30826212000102,50704.87083744001 2025-10-27,00:47:59.000,300,11066668,-795,0,1761526078,15173.309523390002,162.28711473000294,50704.877824560004 2025-10-27,00:48:00.000,300,11066661,-795,0,1761526079,15173.329732320002,162.31531125000038,50704.80096624001 2025-10-27,00:48:01.000,300,11066605,-795,0,1761526080,15173.309523390002,162.28006560000358,50704.83590184 2025-10-27,00:48:02.000,300,11066662,-795,0,1761526081,15173.269105530002,162.2941638600023,50704.82192760001 2025-10-27,00:48:03.000,300,11066635,-795,0,1761526082,15173.289314460002,162.28006560000358,50704.77301776001 2025-10-27,00:48:04.000,300,11066684,-795,0,1761526083,15173.316259699997,162.36465516000317,50704.842888959996 2025-10-27,00:48:05.000,300,11066713,-795,0,1761526084,15173.282578149992,162.40694993999932,50704.842888959996 2025-10-27,00:48:06.000,300,11066690,-795,0,1761526085,15173.363413869993,162.37170429000253,50704.877824560004 2025-10-27,00:48:07.000,300,11066584,-795,0,1761526086,15173.282578149992,162.39990080999996,50704.91276016 2025-10-27,00:48:08.000,300,11066756,-795,0,1761526087,15173.275841839997,162.3576060300038,50704.8568632 2025-10-27,00:48:09.000,300,11066693,-795,0,1761526088,15173.336468629997,162.3928516800006,50704.828914720005 2025-10-27,00:48:10.000,300,11066696,-795,0,1761526089,15173.322996009992,162.40694993999932,50704.84987608001 2025-10-27,00:48:11.000,300,11066700,-795,0,1761526090,15173.343204939993,162.43514646000403,50704.75205640001 2025-10-27,00:48:12.000,300,11066677,-795,0,1761526091,15173.356677559997,162.44924472000275,50704.81494048 2025-10-27,00:48:13.000,300,11066662,-795,0,1761526092,15173.343204939993,162.41399906999868,50704.80096624001 2025-10-27,00:48:14.000,300,11066614,-795,0,1761526093,15173.336468629997,162.43514646000403,50704.79397912 2025-10-27,00:48:15.000,300,11066674,-795,0,1761526094,15173.322996009992,162.3928516800006,50704.80795336 2025-10-27,00:48:16.000,300,11066753,-795,0,1761526095,15173.316259699997,162.42809733000468,50704.675198079996 2025-10-27,00:48:17.000,300,11066621,-795,0,1761526096,15173.349941250002,162.4915394999989,50704.80096624001 2025-10-27,00:48:18.000,300,11066599,-795,0,1761526097,15173.336468629997,162.4774412400002,50704.8568632 2025-10-27,00:48:19.000,300,11066671,-795,0,1761526098,15173.349941250002,162.42104819999804,50704.72410792001 2025-10-27,00:48:20.000,300,11066646,-795,0,1761526099,15173.322996009992,162.52678515000298,50704.731095040006 2025-10-27,00:48:21.000,300,11066706,-795,0,1761526100,15173.316259699997,162.51268689000426,50704.828914720005 2025-10-27,00:48:22.000,300,11066642,-795,0,1761526101,15173.349941250002,162.5056377600049,50704.786992 2025-10-27,00:48:23.000,300,11066768,-795,0,1761526102,15173.363413869993,162.47039211000083,50704.80795336 2025-10-27,00:48:24.000,300,11066557,-795,0,1761526103,15173.424040659993,162.49858862999827,50704.780004880005 2025-10-27,00:48:25.000,300,11066630,-795,0,1761526104,15173.356677559997,162.49858862999827,50704.786992 2025-10-27,00:48:26.000,300,11066620,-795,0,1761526105,15173.450985899988,162.4774412400002,50704.83590184 2025-10-27,00:48:27.000,300,11066594,-795,0,1761526106,15173.450985899988,162.51268689000426,50704.77301776001 2025-10-27,00:48:28.000,300,11066693,-795,0,1761526107,15173.471194829988,162.48449036999955,50704.80795336 2025-10-27,00:48:29.000,300,11066625,-795,0,1761526108,15173.511612689988,162.51268689000426,50704.86385032 2025-10-27,00:48:30.000,300,11066615,-795,0,1761526109,15173.572239479989,162.47039211000083,50704.86385032 2025-10-27,00:48:31.000,300,11066631,-795,0,1761526110,15173.511612689988,162.54793254000106,50704.91974728001 2025-10-27,00:48:32.000,300,11066691,-795,0,1761526111,15173.612657339989,162.51268689000426,50704.9267344 2025-10-27,00:48:33.000,300,11066634,-795,0,1761526112,15173.653075199989,162.5408834100017,50704.87083744001 2025-10-27,00:48:34.000,300,11066652,-795,0,1761526113,15173.619393649999,162.4915394999989,50704.93372152 2025-10-27,00:48:35.000,300,11066593,-675,0,1761526114,15173.592448409989,162.4774412400002,50704.84987608001 2025-10-27,00:48:36.000,300,11066570,-795,0,1761526115,15173.646338889994,162.52678515000298,50704.86385032 2025-10-27,00:48:37.000,300,11066634,-795,0,1761526116,15173.619393649999,162.4915394999989,50704.828914720005 2025-10-27,00:48:38.000,300,11066727,-795,0,1761526117,15173.612657339989,162.52678515000298,50704.842888959996 2025-10-27,00:48:39.000,300,11066569,-795,0,1761526118,15173.592448409989,162.46334298000147,50704.87083744001 2025-10-27,00:48:40.000,300,11066735,-795,0,1761526119,15173.585712099994,162.48449036999955,50704.79397912 2025-10-27,00:48:41.000,300,11066686,-755,0,1761526120,15173.646338889994,162.5056377600049,50704.79397912 2025-10-27,00:48:42.000,300,11066669,-795,0,1761526121,15173.646338889994,162.52678515000298,50704.84987608001 2025-10-27,00:48:43.000,300,11066706,-715,0,1761526122,15173.659811509999,162.5761290599985,50704.877824560004 2025-10-27,00:48:44.000,300,11066548,-795,0,1761526123,15173.69349305999,162.51973602000362,50704.8568632 2025-10-27,00:48:45.000,300,11066641,-795,0,1761526124,15173.680020439999,162.55498167000042,50704.80795336 2025-10-27,00:48:46.000,300,11066680,-795,0,1761526125,15173.706965679994,162.51268689000426,50704.89179880001 2025-10-27,00:48:47.000,300,11066691,-795,0,1761526126,15173.740647229999,162.47039211000083,50704.93372152 2025-10-27,00:48:48.000,300,11066644,-795,0,1761526127,15173.76085616,162.46334298000147,50704.90577304 2025-10-27,00:48:49.000,300,11066694,-795,0,1761526128,15173.73391091999,162.52678515000298,50704.86385032 2025-10-27,00:48:50.000,300,11066663,-795,0,1761526129,15173.740647229999,162.51973602000362,50704.898785920006 2025-10-27,00:48:51.000,300,11066666,-795,0,1761526130,15173.740647229999,162.48449036999955,50704.84987608001 2025-10-27,00:48:52.000,300,11066645,-795,0,1761526131,15173.828219259995,162.5056377600049,50704.86385032 2025-10-27,00:48:53.000,300,11066630,-795,0,1761526132,15173.83495556999,162.4915394999989,50704.88481168 2025-10-27,00:48:54.000,300,11066712,-795,0,1761526133,15173.84169188,162.56203079999977,50704.93372152 2025-10-27,00:48:55.000,300,11066581,-795,0,1761526134,15173.81474663999,162.44924472000275,50704.81494048 2025-10-27,00:48:56.000,300,11066623,-795,0,1761526135,15173.83495556999,162.5056377600049,50704.8568632 2025-10-27,00:48:57.000,300,11066640,-795,0,1761526136,15173.848428189995,162.51268689000426,50704.898785920006 2025-10-27,00:48:58.000,300,11066637,-795,0,1761526137,15173.81474663999,162.48449036999955,50704.87083744001 2025-10-27,00:48:59.000,300,11066575,-795,0,1761526138,15173.808010329994,162.44924472000275,50704.87083744001 2025-10-27,00:49:00.000,300,11066609,-795,0,1761526139,15173.76085616,162.4915394999989,50704.86385032 2025-10-27,00:49:01.000,300,11066585,-795,0,1761526140,15173.828219259995,162.46334298000147,50704.87083744001 2025-10-27,00:49:02.000,300,11066671,-795,0,1761526141,15173.81474663999,162.49858862999827,50704.89179880001 2025-10-27,00:49:03.000,300,11066612,-795,0,1761526142,15173.82148295,162.52678515000298,50704.80096624001 2025-10-27,00:49:04.000,300,11066643,-795,0,1761526143,15173.84169188,162.51973602000362,50704.80795336 2025-10-27,00:49:05.000,300,11066566,-795,0,1761526144,15173.808010329994,162.51973602000362,50704.842888959996 2025-10-27,00:49:06.000,300,11066605,-795,0,1761526145,15173.84169188,162.4774412400002,50704.9267344 2025-10-27,00:49:07.000,300,11066712,-795,0,1761526146,15173.84169188,162.5056377600049,50704.87083744001 2025-10-27,00:49:08.000,300,11066638,-795,0,1761526147,15173.868637119995,162.44924472000275,50704.98961848001 2025-10-27,00:49:09.000,300,11066585,-795,0,1761526148,15173.888846049995,162.52678515000298,50704.84987608001 2025-10-27,00:49:10.000,300,11066556,-795,0,1761526149,15173.848428189995,162.43514646000403,50704.89179880001 2025-10-27,00:49:11.000,300,11066587,-795,0,1761526150,15173.868637119995,162.46334298000147,50704.90577304 2025-10-27,00:49:12.000,300,11066602,-795,0,1761526151,15173.88210974,162.48449036999955,50704.842888959996 2025-10-27,00:49:13.000,300,11066665,-795,0,1761526152,15173.84169188,162.4774412400002,50704.88481168 2025-10-27,00:49:14.000,300,11066588,-795,0,1761526153,15173.86190081,162.4421955900034,50704.93372152 2025-10-27,00:49:15.000,300,11066649,-755,0,1761526154,15173.888846049995,162.44924472000275,50704.8568632 2025-10-27,00:49:16.000,300,11066513,-795,0,1761526155,15173.9225276,162.4774412400002,50704.96167 2025-10-27,00:49:17.000,300,11066590,-795,0,1761526156,15173.87537342999,162.42809733000468,50704.996605600005 2025-10-27,00:49:18.000,300,11066642,-595,0,1761526157,15173.86190081,162.44924472000275,50705.00359272 2025-10-27,00:49:19.000,300,11066714,-795,0,1761526158,15173.868637119995,162.39990080999996,50704.98961848001 2025-10-27,00:49:20.000,300,11066614,-795,0,1761526159,15173.82148295,162.3435077699978,50704.90577304 2025-10-27,00:49:21.000,300,11066654,-795,0,1761526160,15173.87537342999,162.43514646000403,50704.98961848001 2025-10-27,00:49:22.000,300,11066595,-795,0,1761526161,15173.87537342999,162.37875342000189,50704.90577304 2025-10-27,00:49:23.000,300,11066608,-795,0,1761526162,15173.81474663999,162.37875342000189,50704.93372152 2025-10-27,00:49:24.000,300,11066513,-795,0,1761526163,15173.82148295,162.37875342000189,50704.95468288 2025-10-27,00:49:25.000,300,11066665,-795,0,1761526164,15173.828219259995,162.36465516000317,50704.98263136 2025-10-27,00:49:26.000,300,11066583,-795,0,1761526165,15173.90231867,162.40694993999932,50705.02455408 2025-10-27,00:49:27.000,300,11066597,-795,0,1761526166,15173.848428189995,162.32236037999974,50704.97564424 2025-10-27,00:49:28.000,300,11066698,-795,0,1761526167,15173.868637119995,162.39990080999996,50704.96865712001 2025-10-27,00:49:29.000,300,11066695,-795,0,1761526168,15173.82148295,162.3435077699978,50705.02455408 2025-10-27,00:49:30.000,300,11066711,-795,0,1761526169,15173.86190081,162.3294095099991,50704.947695760005 2025-10-27,00:49:31.000,300,11066542,-795,0,1761526170,15173.79453770999,162.36465516000317,50704.91974728001 2025-10-27,00:49:32.000,300,11066614,-795,0,1761526171,15173.83495556999,162.37875342000189,50704.93372152 2025-10-27,00:49:33.000,300,11066641,-795,0,1761526172,15173.79453770999,162.35055690000445,50704.95468288 2025-10-27,00:49:34.000,300,11066707,-795,0,1761526173,15173.79453770999,162.3294095099991,50704.9267344 2025-10-27,00:49:35.000,300,11066697,-795,0,1761526174,15173.78106509,162.3576060300038,50704.947695760005 2025-10-27,00:49:36.000,300,11066532,-795,0,1761526175,15173.828219259995,162.3576060300038,50704.947695760005 2025-10-27,00:49:37.000,300,11066749,-795,0,1761526176,15173.80127402,162.30826212000102,50704.97564424 2025-10-27,00:49:38.000,300,11066589,-795,0,1761526177,15173.808010329994,162.37875342000189,50704.88481168 2025-10-27,00:49:39.000,300,11066700,-795,0,1761526178,15173.80127402,162.30826212000102,50704.87083744001 2025-10-27,00:49:40.000,300,11066558,-795,0,1761526179,15173.848428189995,162.30121299000166,50704.96167 2025-10-27,00:49:41.000,300,11066642,-795,0,1761526180,15173.787801399994,162.30121299000166,50704.93372152 2025-10-27,00:49:42.000,300,11066616,-795,0,1761526181,15173.85516449999,162.32236037999974,50704.84987608001 2025-10-27,00:49:43.000,300,11066588,-795,0,1761526182,15173.83495556999,162.32236037999974,50704.90577304 2025-10-27,00:49:44.000,300,11066581,-795,0,1761526183,15173.81474663999,162.3294095099991,50704.947695760005 2025-10-27,00:49:45.000,300,11066655,-795,0,1761526184,15173.82148295,162.30826212000102,50704.98961848001 2025-10-27,00:49:46.000,300,11066545,-795,0,1761526185,15173.84169188,162.3294095099991,50704.95468288 2025-10-27,00:49:47.000,300,11066651,-795,0,1761526186,15173.848428189995,162.32236037999974,50705.01756696001 2025-10-27,00:49:48.000,300,11066567,-795,0,1761526187,15173.828219259995,162.2941638600023,50704.96167 2025-10-27,00:49:49.000,300,11066679,-795,0,1761526188,15173.808010329994,162.30121299000166,50704.94070864001 2025-10-27,00:49:50.000,300,11066634,-795,0,1761526189,15173.868637119995,162.2941638600023,50704.8568632 2025-10-27,00:49:51.000,300,11066709,-795,0,1761526190,15173.828219259995,162.25891820999823,50704.95468288 2025-10-27,00:49:52.000,300,11066702,-795,0,1761526191,15173.82148295,162.28006560000358,50705.010579839996 2025-10-27,00:49:53.000,300,11066603,-795,0,1761526192,15173.85516449999,162.25891820999823,50704.97564424 2025-10-27,00:49:54.000,300,11066637,-795,0,1761526193,15173.83495556999,162.28006560000358,50704.97564424 2025-10-27,00:49:55.000,300,11066637,-795,0,1761526194,15173.85516449999,162.27301647000422,50704.97564424 2025-10-27,00:49:56.000,300,11066660,-795,0,1761526195,15173.848428189995,162.25891820999823,50704.95468288 2025-10-27,00:49:57.000,300,11066551,-795,0,1761526196,15173.787801399994,162.20252517000336,50704.94070864001 2025-10-27,00:49:58.000,300,11066583,-795,0,1761526197,15173.80127402,162.25891820999823,50705.05948968001 2025-10-27,00:49:59.000,300,11066638,-795,0,1761526198,15173.747383539994,162.26596734000486,50705.045515440004 2025-10-27,00:50:00.000,300,11066628,-795,0,1761526199,15173.71370198999,162.2448199499995,50704.898785920006 2025-10-27,00:50:01.000,300,11066626,-795,0,1761526200,15173.720438299999,162.11793561000377,50704.98263136 2025-10-27,00:50:02.000,300,11066714,-795,0,1761526201,15173.727174609994,162.16727951999928,50704.96167 2025-10-27,00:50:03.000,300,11066562,-795,0,1761526202,15173.673284129989,162.2095743000027,50705.01756696001 2025-10-27,00:50:04.000,300,11066614,-795,0,1761526203,15173.700229369999,162.18842691000464,50704.97564424 2025-10-27,00:50:05.000,300,11066721,-795,0,1761526204,15173.69349305999,162.1461321300012,50704.96865712001 2025-10-27,00:50:06.000,300,11066599,-795,0,1761526205,15173.71370198999,162.13908300000185,50704.93372152 2025-10-27,00:50:07.000,300,11066704,-795,0,1761526206,15173.653075199989,162.16727951999928,50704.91276016 2025-10-27,00:50:08.000,300,11066657,-715,0,1761526207,15173.612657339989,162.12498474000313,50704.93372152 2025-10-27,00:50:09.000,300,11066667,-795,0,1761526208,15173.69349305999,162.13908300000185,50704.898785920006 2025-10-27,00:50:10.000,300,11066649,-795,0,1761526209,15173.619393649999,162.2307216900008,50704.947695760005 2025-10-27,00:50:11.000,300,11066589,-795,0,1761526210,15173.666547819994,162.20252517000336,50704.842888959996 2025-10-27,00:50:12.000,300,11066556,-795,0,1761526211,15173.700229369999,162.10383734999778,50704.97564424 2025-10-27,00:50:13.000,300,11066677,-795,0,1761526212,15173.71370198999,162.25891820999823,50704.828914720005 2025-10-27,00:50:14.000,300,11066673,-795,0,1761526213,15173.666547819994,162.26596734000486,50704.90577304 2025-10-27,00:50:15.000,300,11066754,-795,0,1761526214,15173.632866269989,162.25186907999887,50704.828914720005 2025-10-27,00:50:16.000,300,11066676,-795,0,1761526215,15173.646338889994,162.20252517000336,50704.83590184 2025-10-27,00:50:17.000,300,11066741,-795,0,1761526216,15173.619393649999,162.17432864999864,50704.898785920006 2025-10-27,00:50:18.000,300,11066650,-795,0,1761526217,15173.612657339989,162.2307216900008,50704.88481168 2025-10-27,00:50:19.000,300,11066625,-795,0,1761526218,15173.572239479989,162.28711473000294,50704.81494048 2025-10-27,00:50:20.000,300,11066580,-795,0,1761526219,15173.612657339989,162.27301647000422,50704.828914720005 2025-10-27,00:50:21.000,300,11066631,-795,0,1761526220,15173.585712099994,162.30121299000166,50704.86385032 2025-10-27,00:50:22.000,300,11066717,-795,0,1761526221,15173.578975789998,162.28006560000358,50704.97564424 2025-10-27,00:50:23.000,300,11066573,-795,0,1761526222,15173.558766859998,162.26596734000486,50704.93372152 2025-10-27,00:50:24.000,300,11066664,-795,0,1761526223,15173.498140069998,162.28711473000294,50704.9267344 2025-10-27,00:50:25.000,300,11066662,-795,0,1761526224,15173.504876379993,162.28006560000358,50704.91974728001 2025-10-27,00:50:26.000,300,11066624,-795,0,1761526225,15173.552030549989,162.30826212000102,50704.91276016 2025-10-27,00:50:27.000,300,11066589,-795,0,1761526226,15173.511612689988,162.3294095099991,50704.88481168 2025-10-27,00:50:28.000,300,11066547,-795,0,1761526227,15173.518348999998,162.27301647000422,50704.91974728001 2025-10-27,00:50:29.000,300,11066680,-795,0,1761526228,15173.511612689988,162.3435077699978,50704.91276016 2025-10-27,00:50:30.000,300,11066732,-795,0,1761526229,15173.538557929998,162.35055690000445,50704.93372152 2025-10-27,00:50:31.000,300,11066710,-795,0,1761526230,15173.498140069998,162.40694993999932,50704.97564424 2025-10-27,00:50:32.000,300,11066662,-795,0,1761526231,15173.504876379993,162.37875342000189,50705.02455408 2025-10-27,00:50:33.000,300,11066571,-795,0,1761526232,15173.464458519993,162.38580255000124,50704.96167 2025-10-27,00:50:34.000,300,11066632,-795,0,1761526233,15173.484667449993,162.40694993999932,50705.09442528 2025-10-27,00:50:35.000,300,11066623,-795,0,1761526234,15173.390359110002,162.44924472000275,50705.045515440004 2025-10-27,00:50:36.000,300,11066639,-795,0,1761526235,15173.403831729993,162.44924472000275,50705.05250256 2025-10-27,00:50:37.000,300,11066596,-795,0,1761526236,15173.349941250002,162.38580255000124,50704.842888959996 2025-10-27,00:50:38.000,300,11066665,-795,0,1761526237,15173.370150180002,162.37875342000189,50704.90577304 2025-10-27,00:50:39.000,300,11066629,-795,0,1761526238,15173.302787079992,162.3928516800006,50704.91974728001 2025-10-27,00:50:40.000,300,11066586,-795,0,1761526239,15173.296050769997,162.39990080999996,50704.86385032 2025-10-27,00:50:41.000,300,11066608,-795,0,1761526240,15173.309523390002,162.38580255000124,50704.877824560004 2025-10-27,00:50:42.000,300,11066660,-795,0,1761526241,15173.269105530002,162.4421955900034,50704.91276016 2025-10-27,00:50:43.000,300,11066592,-795,0,1761526242,15173.262369219992,162.3576060300038,50705.00359272 2025-10-27,00:50:44.000,300,11066643,-795,0,1761526243,15173.228687670002,162.44924472000275,50704.98263136 2025-10-27,00:50:45.000,300,11066689,-795,0,1761526244,15173.235423979997,162.47039211000083,50704.89179880001 2025-10-27,00:50:46.000,300,11066645,-795,0,1761526245,15173.282578149992,162.47039211000083,50704.87083744001 2025-10-27,00:50:47.000,300,11066648,-795,0,1761526246,15173.262369219992,162.52678515000298,50704.87083744001 2025-10-27,00:50:48.000,300,11066677,-795,0,1761526247,15173.228687670002,162.48449036999955,50704.93372152 2025-10-27,00:50:49.000,300,11066658,-795,0,1761526248,15173.296050769997,162.43514646000403,50704.898785920006 2025-10-27,00:50:50.000,300,11066624,-795,0,1761526249,15173.248896600002,162.42104819999804,50704.90577304 2025-10-27,00:50:51.000,300,11066687,-795,0,1761526250,15173.275841839997,162.43514646000403,50704.91974728001 2025-10-27,00:50:52.000,300,11066619,-795,0,1761526251,15173.262369219992,162.5056377600049,50705.00359272 2025-10-27,00:50:53.000,300,11066657,-795,0,1761526252,15173.195006119997,162.4421955900034,50704.84987608001 2025-10-27,00:50:54.000,300,11066574,-795,0,1761526253,15173.262369219992,162.4915394999989,50704.877824560004 2025-10-27,00:50:55.000,300,11066681,-795,0,1761526254,15173.228687670002,162.46334298000147,50704.87083744001 2025-10-27,00:50:56.000,300,11066596,-795,0,1761526255,15173.228687670002,162.49858862999827,50704.93372152 2025-10-27,00:50:57.000,300,11066667,-795,0,1761526256,15173.235423979997,162.5761290599985,50704.86385032 2025-10-27,00:50:58.000,300,11066592,-795,0,1761526257,15173.316259699997,162.4915394999989,50704.84987608001 2025-10-27,00:50:59.000,300,11066613,-795,0,1761526258,15173.282578149992,162.51973602000362,50704.98263136 2025-10-27,00:51:00.000,300,11066720,-795,0,1761526259,15173.262369219992,162.48449036999955,50704.96865712001 2025-10-27,00:51:01.000,300,11066612,-795,0,1761526260,15173.302787079992,162.4774412400002,50704.9267344 2025-10-27,00:51:02.000,300,11066652,-795,0,1761526261,15173.269105530002,162.51268689000426,50704.9267344 2025-10-27,00:51:03.000,300,11066677,-795,0,1761526262,15173.262369219992,162.51268689000426,50704.90577304 2025-10-27,00:51:04.000,300,11066571,-795,0,1761526263,15173.316259699997,162.48449036999955,50704.996605600005 2025-10-27,00:51:05.000,300,11066571,-795,0,1761526264,15173.296050769997,162.52678515000298,50704.947695760005 2025-10-27,00:51:06.000,300,11066601,-795,0,1761526265,15173.309523390002,162.53383428000234,50705.0315412 2025-10-27,00:51:07.000,300,11066567,-795,0,1761526266,15173.343204939993,162.48449036999955,50705.02455408 2025-10-27,00:51:08.000,300,11066631,-795,0,1761526267,15173.269105530002,162.56203079999977,50704.94070864001 2025-10-27,00:51:09.000,300,11066648,-795,0,1761526268,15173.302787079992,162.53383428000234,50704.96865712001 2025-10-27,00:51:10.000,300,11066603,-795,0,1761526269,15173.275841839997,162.56907992999913,50705.02455408 2025-10-27,00:51:11.000,300,11066571,-795,0,1761526270,15173.316259699997,162.58317818999785,50704.9267344 2025-10-27,00:51:12.000,300,11066621,-795,0,1761526271,15173.336468629997,162.59727645000385,50704.9267344 2025-10-27,00:51:13.000,300,11066625,-795,0,1761526272,15173.343204939993,162.5902273200045,50705.02455408 2025-10-27,00:51:14.000,300,11066744,-795,0,1761526273,15173.390359110002,162.63252210000064,50704.8568632 2025-10-27,00:51:15.000,300,11066719,-795,0,1761526274,15173.403831729993,162.61842384000192,50704.996605600005 2025-10-27,00:51:16.000,300,11066605,-795,0,1761526275,15173.376886489998,162.6889151400028,50705.010579839996 2025-10-27,00:51:17.000,300,11066614,-795,0,1761526276,15173.376886489998,162.71006253000087,50705.03852832001 2025-10-27,00:51:18.000,300,11066606,-795,0,1761526277,15173.316259699997,162.6677677500047,50704.947695760005 2025-10-27,00:51:19.000,300,11066748,-795,0,1761526278,15173.343204939993,162.71006253000087,50705.08743816001 2025-10-27,00:51:20.000,300,11066564,-795,0,1761526279,15173.363413869993,162.7030134000015,50705.02455408 2025-10-27,00:51:21.000,300,11066689,-795,0,1761526280,15173.363413869993,162.73120991999895,50704.996605600005 2025-10-27,00:51:22.000,300,11066593,-795,0,1761526281,15173.370150180002,162.7241607899996,50705.066476800006 2025-10-27,00:51:23.000,300,11066630,-795,0,1761526282,15173.383622799993,162.73120991999895,50705.066476800006 2025-10-27,00:51:24.000,300,11066599,-795,0,1761526283,15173.397095419998,162.73120991999895,50705.08045104 2025-10-27,00:51:25.000,300,11066626,-795,0,1761526284,15173.376886489998,162.7523573100043,50704.996605600005 2025-10-27,00:51:26.000,300,11066600,-795,0,1761526285,15173.343204939993,162.76645557000302,50705.1014124 2025-10-27,00:51:27.000,300,11066608,-795,0,1761526286,15173.349941250002,162.79465209000045,50705.09442528 2025-10-27,00:51:28.000,300,11066656,-795,0,1761526287,15173.370150180002,162.77350470000238,50705.07346392 2025-10-27,00:51:29.000,300,11066554,-795,0,1761526288,15173.296050769997,162.77350470000238,50705.15730936001 2025-10-27,00:51:30.000,300,11066586,-795,0,1761526289,15173.269105530002,162.83694687000389,50704.96865712001 2025-10-27,00:51:31.000,300,11066636,-795,0,1761526290,15173.208478740002,162.7876029600011,50705.00359272 2025-10-27,00:51:32.000,300,11066650,-795,0,1761526291,15173.161324569992,162.75940644000366,50705.01756696001 2025-10-27,00:51:33.000,300,11066592,-795,0,1761526292,15173.174797189997,162.76645557000302,50704.96865712001 2025-10-27,00:51:34.000,300,11066627,-795,0,1761526293,15173.201742429992,162.76645557000302,50705.115386640005 2025-10-27,00:51:35.000,300,11066695,-795,0,1761526294,15173.248896600002,162.84399600000324,50705.115386640005 2025-10-27,00:51:36.000,300,11066647,-795,0,1761526295,15173.242160289992,162.81579947999853,50705.09442528 2025-10-27,00:51:37.000,300,11066635,-795,0,1761526296,15173.181533499992,162.81579947999853,50705.08045104 2025-10-27,00:51:38.000,300,11066618,-795,0,1761526297,15173.215215049997,162.8510451300026,50705.05948968001 2025-10-27,00:51:39.000,300,11066635,-795,0,1761526298,15173.228687670002,162.79465209000045,50705.12237376 2025-10-27,00:51:40.000,300,11066569,-795,0,1761526299,15173.161324569992,162.8017012199998,50705.14333512 2025-10-27,00:51:41.000,300,11066550,-795,0,1761526300,15173.154588259997,162.84399600000324,50705.12936088 2025-10-27,00:51:42.000,300,11066613,-795,0,1761526301,15173.134379329997,162.82989774000453,50705.115386640005 2025-10-27,00:51:43.000,300,11066655,-795,0,1761526302,15173.120906709992,162.83694687000389,50705.09442528 2025-10-27,00:51:44.000,300,11066734,-715,0,1761526303,15173.120906709992,162.86514339000132,50705.05948968001 2025-10-27,00:51:45.000,300,11066684,-795,0,1761526304,15173.147851950001,162.90743817000475,50705.14333512 2025-10-27,00:51:46.000,300,11066597,-795,0,1761526305,15173.168060880002,162.92858556000283,50705.03852832001 2025-10-27,00:51:47.000,300,11066661,-795,0,1761526306,15173.127643020001,162.86514339000132,50705.1712836 2025-10-27,00:51:48.000,300,11066567,-795,0,1761526307,15173.060279919991,162.86514339000132,50705.03852832001 2025-10-27,00:51:49.000,300,11066707,-795,0,1761526308,15173.100697779992,162.84399600000324,50705.066476800006 2025-10-27,00:51:50.000,300,11066653,-795,0,1761526309,15173.060279919991,162.85809426000196,50705.01756696001 2025-10-27,00:51:51.000,300,11066725,-795,0,1761526310,15172.999653129991,162.87924165000004,50704.98961848001 2025-10-27,00:51:52.000,300,11066676,-795,0,1761526311,15172.999653129991,162.86514339000132,50704.97564424 2025-10-27,00:51:53.000,300,11066589,-795,0,1761526312,15173.040070989991,162.90038903999812,50705.03852832001 2025-10-27,00:51:54.000,300,11066631,-795,0,1761526313,15173.006389440001,162.8862907799994,50704.96167 2025-10-27,00:51:55.000,300,11066543,-795,0,1761526314,15173.040070989991,162.92153643000347,50704.98263136 2025-10-27,00:51:56.000,300,11066597,-795,0,1761526315,15173.060279919991,162.9144873000041,50705.00359272 2025-10-27,00:51:57.000,300,11066678,-795,0,1761526316,15173.033334679996,162.87924165000004,50705.0315412 2025-10-27,00:51:58.000,300,11066645,-795,0,1761526317,15173.006389440001,162.85809426000196,50704.947695760005 2025-10-27,00:51:59.000,300,11066638,-795,0,1761526318,15173.067016230001,162.9144873000041,50705.01756696001 2025-10-27,00:52:00.000,300,11066696,-795,0,1761526319,15173.046807300001,162.83694687000389,50704.98961848001 2025-10-27,00:52:01.000,300,11066655,-795,0,1761526320,15173.067016230001,162.8510451300026,50705.14333512 2025-10-27,00:52:02.000,300,11066627,-795,0,1761526321,15173.093961469996,162.87924165000004,50705.115386640005 2025-10-27,00:52:03.000,300,11066657,-795,0,1761526322,15173.080488849992,162.82989774000453,50705.08045104 2025-10-27,00:52:04.000,300,11066536,-795,0,1761526323,15173.060279919991,162.8510451300026,50705.09442528 2025-10-27,00:52:05.000,300,11066696,-795,0,1761526324,15172.98618051,162.87219252000068,50705.03852832001 2025-10-27,00:52:06.000,300,11066723,-795,0,1761526325,15173.080488849992,162.86514339000132,50705.12237376 2025-10-27,00:52:07.000,300,11066602,-795,0,1761526326,15173.019862059991,162.8228486099979,50705.0315412 2025-10-27,00:52:08.000,300,11066670,-795,0,1761526327,15173.100697779992,162.8510451300026,50705.10839952001 2025-10-27,00:52:09.000,300,11066619,-795,0,1761526328,15173.080488849992,162.85809426000196,50705.010579839996 2025-10-27,00:52:10.000,300,11066671,-795,0,1761526329,15172.98618051,162.7876029600011,50705.07346392 2025-10-27,00:52:11.000,300,11066684,-795,0,1761526330,15173.100697779992,162.79465209000045,50705.066476800006 2025-10-27,00:52:12.000,300,11066746,-795,0,1761526331,15173.033334679996,162.78055383000174,50705.08743816001 2025-10-27,00:52:13.000,300,11066641,-795,0,1761526332,15173.053543609996,162.82989774000453,50705.13634800001 2025-10-27,00:52:14.000,300,11066709,-795,0,1761526333,15173.040070989991,162.8228486099979,50705.010579839996 2025-10-27,00:52:15.000,300,11066705,-795,0,1761526334,15173.046807300001,162.84399600000324,50705.01756696001 2025-10-27,00:52:16.000,300,11066613,-795,0,1761526335,15173.073752539996,162.8228486099979,50705.066476800006 2025-10-27,00:52:17.000,300,11066590,-795,0,1761526336,15173.073752539996,162.77350470000238,50705.12936088 2025-10-27,00:52:18.000,300,11066649,-795,0,1761526337,15173.147851950001,162.85809426000196,50705.045515440004 2025-10-27,00:52:19.000,300,11066644,-795,0,1761526338,15173.127643020001,162.8017012199998,50705.02455408 2025-10-27,00:52:20.000,300,11066620,-795,0,1761526339,15173.154588259997,162.7876029600011,50705.14333512 2025-10-27,00:52:21.000,300,11066607,-795,0,1761526340,15173.120906709992,162.85809426000196,50705.09442528 2025-10-27,00:52:22.000,300,11066649,-795,0,1761526341,15173.134379329997,162.79465209000045,50705.0315412 2025-10-27,00:52:23.000,300,11066549,-795,0,1761526342,15173.141115639992,162.81579947999853,50705.1014124 2025-10-27,00:52:24.000,300,11066680,-795,0,1761526343,15173.127643020001,162.81579947999853,50705.09442528 2025-10-27,00:52:25.000,300,11066624,-795,0,1761526344,15173.120906709992,162.83694687000389,50705.05250256 2025-10-27,00:52:26.000,300,11066688,-795,0,1761526345,15173.154588259997,162.85809426000196,50705.164296480005 2025-10-27,00:52:27.000,300,11066714,-795,0,1761526346,15173.127643020001,162.8228486099979,50705.1014124 2025-10-27,00:52:28.000,300,11066540,-795,0,1761526347,15173.087225160001,162.80875034999917,50705.07346392 2025-10-27,00:52:29.000,300,11066624,-795,0,1761526348,15173.141115639992,162.86514339000132,50705.15730936001 2025-10-27,00:52:30.000,300,11066648,-795,0,1761526349,15173.114170399997,162.87219252000068,50705.08045104 2025-10-27,00:52:31.000,300,11066618,-795,0,1761526350,15173.046807300001,162.8862907799994,50705.05250256 2025-10-27,00:52:32.000,300,11066623,-795,0,1761526351,15173.087225160001,162.85809426000196,50705.15730936001 2025-10-27,00:52:33.000,300,11066628,-795,0,1761526352,15173.134379329997,162.7876029600011,50705.1014124 2025-10-27,00:52:34.000,300,11066624,-795,0,1761526353,15173.107434090001,162.8510451300026,50705.08045104 2025-10-27,00:52:35.000,300,11066666,-795,0,1761526354,15173.067016230001,162.86514339000132,50705.03852832001 2025-10-27,00:52:36.000,300,11066664,-795,0,1761526355,15173.114170399997,162.78055383000174,50705.13634800001 2025-10-27,00:52:37.000,300,11066660,-795,0,1761526356,15173.100697779992,162.85809426000196,50705.066476800006 2025-10-27,00:52:38.000,300,11066589,-795,0,1761526357,15173.120906709992,162.7876029600011,50705.05948968001 2025-10-27,00:52:39.000,300,11066631,-795,0,1761526358,15173.134379329997,162.78055383000174,50705.08045104 2025-10-27,00:52:40.000,300,11066706,-795,0,1761526359,15173.080488849992,162.79465209000045,50705.09442528 2025-10-27,00:52:41.000,300,11066590,-795,0,1761526360,15173.100697779992,162.83694687000389,50705.07346392 2025-10-27,00:52:42.000,300,11066663,-795,0,1761526361,15173.033334679996,162.87924165000004,50705.12936088 2025-10-27,00:52:43.000,300,11066682,-795,0,1761526362,15173.073752539996,162.83694687000389,50705.12936088 2025-10-27,00:52:44.000,300,11066587,-795,0,1761526363,15173.073752539996,162.75940644000366,50705.09442528 2025-10-27,00:52:45.000,300,11066693,-795,0,1761526364,15173.100697779992,162.8017012199998,50705.05948968001 2025-10-27,00:52:46.000,300,11066681,-795,0,1761526365,15173.093961469996,162.8228486099979,50705.08045104 2025-10-27,00:52:47.000,300,11066704,-795,0,1761526366,15173.114170399997,162.8228486099979,50705.07346392 2025-10-27,00:52:48.000,300,11066639,-795,0,1761526367,15173.060279919991,162.75940644000366,50705.115386640005 2025-10-27,00:52:49.000,300,11066694,-795,0,1761526368,15173.120906709992,162.81579947999853,50705.115386640005 2025-10-27,00:52:50.000,300,11066609,-795,0,1761526369,15173.120906709992,162.82989774000453,50705.08045104 2025-10-27,00:52:51.000,300,11066620,-795,0,1761526370,15173.134379329997,162.81579947999853,50705.08045104 2025-10-27,00:52:52.000,300,11066659,-795,0,1761526371,15173.195006119997,162.78055383000174,50705.15032224 2025-10-27,00:52:53.000,300,11066648,-795,0,1761526372,15173.080488849992,162.80875034999917,50705.066476800006 2025-10-27,00:52:54.000,300,11066677,-795,0,1761526373,15173.147851950001,162.80875034999917,50705.14333512 2025-10-27,00:52:55.000,300,11066642,-795,0,1761526374,15173.147851950001,162.75940644000366,50705.066476800006 2025-10-27,00:52:56.000,300,11066607,-795,0,1761526375,15173.195006119997,162.7876029600011,50704.996605600005 2025-10-27,00:52:57.000,300,11066652,-795,0,1761526376,15173.215215049997,162.8017012199998,50705.02455408 2025-10-27,00:52:58.000,300,11066600,-795,0,1761526377,15173.215215049997,162.7876029600011,50704.96865712001 2025-10-27,00:52:59.000,300,11066654,-795,0,1761526378,15173.195006119997,162.81579947999853,50704.96865712001 2025-10-27,00:53:00.000,300,11066556,-795,0,1761526379,15173.255632909997,162.8017012199998,50705.010579839996 2025-10-27,00:53:01.000,300,11066634,-795,0,1761526380,15173.235423979997,162.81579947999853,50705.0315412 2025-10-27,00:53:02.000,300,11066581,-795,0,1761526381,15173.262369219992,162.83694687000389,50705.01756696001 2025-10-27,00:53:03.000,300,11066627,-795,0,1761526382,15173.282578149992,162.78055383000174,50705.01756696001 2025-10-27,00:53:04.000,300,11066728,-795,0,1761526383,15173.242160289992,162.82989774000453,50705.01756696001 2025-10-27,00:53:05.000,300,11066638,-795,0,1761526384,15173.282578149992,162.78055383000174,50704.95468288 2025-10-27,00:53:06.000,300,11066700,-795,0,1761526385,15173.262369219992,162.8017012199998,50705.05250256 2025-10-27,00:53:07.000,300,11066701,-795,0,1761526386,15173.262369219992,162.77350470000238,50704.90577304 2025-10-27,00:53:08.000,300,11066614,-795,0,1761526387,15173.282578149992,162.82989774000453,50705.045515440004 2025-10-27,00:53:09.000,300,11066679,-795,0,1761526388,15173.208478740002,162.79465209000045,50705.00359272 2025-10-27,00:53:10.000,300,11066662,-795,0,1761526389,15173.282578149992,162.76645557000302,50704.98263136 2025-10-27,00:53:11.000,300,11066767,-795,0,1761526390,15173.235423979997,162.7876029600011,50705.02455408 2025-10-27,00:53:12.000,300,11066717,-795,0,1761526391,15173.275841839997,162.7523573100043,50705.08045104 2025-10-27,00:53:13.000,300,11066634,-795,0,1761526392,15173.262369219992,162.75940644000366,50705.02455408 2025-10-27,00:53:14.000,300,11066703,-795,0,1761526393,15173.322996009992,162.7382590499983,50705.02455408 2025-10-27,00:53:15.000,300,11066687,-795,0,1761526394,15173.255632909997,162.7382590499983,50705.00359272 2025-10-27,00:53:16.000,300,11066670,-795,0,1761526395,15173.289314460002,162.78055383000174,50704.98263136 2025-10-27,00:53:17.000,300,11066587,-795,0,1761526396,15173.262369219992,162.75940644000366,50704.996605600005 2025-10-27,00:53:18.000,300,11066615,-795,0,1761526397,15173.275841839997,162.73120991999895,50704.96865712001 2025-10-27,00:53:19.000,300,11066676,-795,0,1761526398,15173.275841839997,162.78055383000174,50704.87083744001 2025-10-27,00:53:20.000,300,11066642,-795,0,1761526399,15173.262369219992,162.71006253000087,50704.96167 2025-10-27,00:53:21.000,300,11066632,-795,0,1761526400,15173.322996009992,162.74530817999766,50704.96167 2025-10-27,00:53:22.000,300,11066648,-795,0,1761526401,15173.322996009992,162.74530817999766,50705.02455408 2025-10-27,00:53:23.000,300,11066624,-795,0,1761526402,15173.322996009992,162.77350470000238,50705.010579839996 2025-10-27,00:53:24.000,300,11066648,-795,0,1761526403,15173.322996009992,162.71711166000023,50705.01756696001 2025-10-27,00:53:25.000,300,11066712,-795,0,1761526404,15173.349941250002,162.74530817999766,50705.05250256 2025-10-27,00:53:26.000,300,11066608,-795,0,1761526405,15173.349941250002,162.71006253000087,50705.0315412 2025-10-27,00:53:27.000,300,11066645,-795,0,1761526406,15173.376886489998,162.68186601000343,50705.08045104 2025-10-27,00:53:28.000,300,11066724,-795,0,1761526407,15173.383622799993,162.6889151400028,50705.1014124 2025-10-27,00:53:29.000,300,11066683,-795,0,1761526408,15173.437513279998,162.6889151400028,50705.05948968001 2025-10-27,00:53:30.000,300,11066727,-795,0,1761526409,15173.363413869993,162.66071861999808,50705.02455408 2025-10-27,00:53:31.000,300,11066714,-795,0,1761526410,15173.403831729993,162.69596427000215,50704.996605600005 2025-10-27,00:53:32.000,300,11066539,-755,0,1761526411,15173.464458519993,162.67481688000407,50705.045515440004 2025-10-27,00:53:33.000,300,11066666,-795,0,1761526412,15173.498140069998,162.73120991999895,50705.05948968001 2025-10-27,00:53:34.000,300,11066678,-795,0,1761526413,15173.424040659993,162.71711166000023,50705.0315412 2025-10-27,00:53:35.000,300,11066681,-795,0,1761526414,15173.491403759988,162.6677677500047,50705.18525784001 2025-10-27,00:53:36.000,300,11066612,-795,0,1761526415,15173.498140069998,162.6677677500047,50705.08045104 2025-10-27,00:53:37.000,300,11066626,-795,0,1761526416,15173.498140069998,162.6677677500047,50705.09442528 2025-10-27,00:53:38.000,300,11066631,-795,0,1761526417,15173.491403759988,162.69596427000215,50705.08045104 2025-10-27,00:53:39.000,300,11066693,-795,0,1761526418,15173.471194829988,162.71711166000023,50705.05948968001 2025-10-27,00:53:40.000,300,11066711,-795,0,1761526419,15173.538557929998,162.65366948999872,50705.066476800006 2025-10-27,00:53:41.000,300,11066675,-795,0,1761526420,15173.511612689988,162.61137471000256,50705.08743816001 2025-10-27,00:53:42.000,300,11066593,-795,0,1761526421,15173.504876379993,162.59727645000385,50705.13634800001 2025-10-27,00:53:43.000,300,11066626,-795,0,1761526422,15173.504876379993,162.61137471000256,50705.0315412 2025-10-27,00:53:44.000,300,11066625,-795,0,1761526423,15173.565503169993,162.64662035999936,50705.15032224 2025-10-27,00:53:45.000,300,11066681,-795,0,1761526424,15173.538557929998,162.58317818999785,50705.14333512 2025-10-27,00:53:46.000,300,11066726,-795,0,1761526425,15173.558766859998,162.6043255800032,50705.115386640005 2025-10-27,00:53:47.000,300,11066632,-795,0,1761526426,15173.605921029994,162.5902273200045,50704.947695760005 2025-10-27,00:53:48.000,300,11066581,-795,0,1761526427,15173.599184719998,162.6043255800032,50704.996605600005 2025-10-27,00:53:49.000,300,11066732,-795,0,1761526428,15173.552030549989,162.51973602000362,50704.97564424 2025-10-27,00:53:50.000,300,11066692,-795,0,1761526429,15173.626129959994,162.56907992999913,50704.996605600005 2025-10-27,00:53:51.000,300,11066745,-795,0,1761526430,15173.626129959994,162.54793254000106,50705.02455408 2025-10-27,00:53:52.000,300,11066609,-795,0,1761526431,15173.673284129989,162.5408834100017,50705.066476800006 2025-10-27,00:53:53.000,300,11066623,-795,0,1761526432,15173.73391091999,162.54793254000106,50704.91974728001 2025-10-27,00:53:54.000,300,11066695,-795,0,1761526433,15173.639602579999,162.52678515000298,50705.045515440004 2025-10-27,00:53:55.000,300,11066643,-795,0,1761526434,15173.75411984999,162.51973602000362,50705.02455408 2025-10-27,00:53:56.000,300,11066687,-795,0,1761526435,15173.78106509,162.51973602000362,50705.05948968001 2025-10-27,00:53:57.000,300,11066691,-795,0,1761526436,15173.727174609994,162.56907992999913,50705.08743816001 2025-10-27,00:53:58.000,300,11066590,-795,0,1761526437,15173.82148295,162.53383428000234,50705.066476800006 2025-10-27,00:53:59.000,300,11066766,-795,0,1761526438,15173.82148295,162.4421955900034,50705.02455408 2025-10-27,00:54:00.000,300,11066573,-795,0,1761526439,15173.82148295,162.56907992999913,50705.08045104 2025-10-27,00:54:01.000,300,11066646,-795,0,1761526440,15173.787801399994,162.55498167000042,50705.09442528 2025-10-27,00:54:02.000,300,11066627,-795,0,1761526441,15173.75411984999,162.51973602000362,50705.066476800006 2025-10-27,00:54:03.000,300,11066637,-795,0,1761526442,15173.79453770999,162.5408834100017,50705.07346392 2025-10-27,00:54:04.000,300,11066531,-795,0,1761526443,15173.82148295,162.56203079999977,50705.1014124 2025-10-27,00:54:05.000,300,11066582,-795,0,1761526444,15173.848428189995,162.5408834100017,50705.1014124 2025-10-27,00:54:06.000,300,11066661,-795,0,1761526445,15173.808010329994,162.51268689000426,50705.12936088 2025-10-27,00:54:07.000,300,11066664,-795,0,1761526446,15173.828219259995,162.51268689000426,50705.066476800006 2025-10-27,00:54:08.000,300,11066584,-795,0,1761526447,15173.868637119995,162.52678515000298,50705.00359272 2025-10-27,00:54:09.000,300,11066655,-795,0,1761526448,15173.87537342999,162.54793254000106,50705.05250256 2025-10-27,00:54:10.000,300,11066646,-755,0,1761526449,15173.91579128999,162.4774412400002,50705.02455408 2025-10-27,00:54:11.000,300,11066735,-795,0,1761526450,15173.88210974,162.52678515000298,50705.066476800006 2025-10-27,00:54:12.000,300,11066536,-795,0,1761526451,15173.9225276,162.54793254000106,50705.17827072 2025-10-27,00:54:13.000,300,11066606,-795,0,1761526452,15173.95620914999,162.5408834100017,50705.08743816001 2025-10-27,00:54:14.000,300,11066591,-795,0,1761526453,15174.00336332,162.43514646000403,50705.164296480005 2025-10-27,00:54:15.000,300,11066627,-795,0,1761526454,15173.94273653,162.54793254000106,50705.1712836 2025-10-27,00:54:16.000,300,11066534,-795,0,1761526455,15173.989890699995,162.47039211000083,50705.115386640005 2025-10-27,00:54:17.000,300,11066632,-795,0,1761526456,15174.030308559995,162.38580255000124,50705.08045104 2025-10-27,00:54:18.000,300,11066668,-795,0,1761526457,15174.00336332,162.40694993999932,50705.08743816001 2025-10-27,00:54:19.000,300,11066616,-795,0,1761526458,15174.06399011,162.3928516800006,50705.17827072 2025-10-27,00:54:20.000,300,11066686,-795,0,1761526459,15173.989890699995,162.33645863999845,50705.12237376 2025-10-27,00:54:21.000,300,11066628,-795,0,1761526460,15174.10440797,162.3576060300038,50705.10839952001 2025-10-27,00:54:22.000,300,11066626,-795,0,1761526461,15174.030308559995,162.25891820999823,50705.09442528 2025-10-27,00:54:23.000,300,11066513,-795,0,1761526462,15174.09767165999,162.31531125000038,50705.19224496 2025-10-27,00:54:24.000,300,11066600,-795,0,1761526463,15174.06399011,162.3576060300038,50705.07346392 2025-10-27,00:54:25.000,300,11066655,-795,0,1761526464,15174.14482583,162.28711473000294,50705.1014124 2025-10-27,00:54:26.000,300,11066656,-795,0,1761526465,15174.05725379999,162.3435077699978,50705.164296480005 2025-10-27,00:54:27.000,300,11066704,-795,0,1761526466,15174.090935349996,162.27301647000422,50705.07346392 2025-10-27,00:54:28.000,300,11066643,-795,0,1761526467,15174.090935349996,162.26596734000486,50705.08045104 2025-10-27,00:54:29.000,300,11066621,-795,0,1761526468,15174.16503476,162.27301647000422,50705.13634800001 2025-10-27,00:54:30.000,300,11066614,-795,0,1761526469,15174.191979999996,162.25186907999887,50705.1014124 2025-10-27,00:54:31.000,300,11066583,-795,0,1761526470,15174.13808951999,162.27301647000422,50705.12936088 2025-10-27,00:54:32.000,300,11066637,-795,0,1761526471,15174.158298449991,162.26596734000486,50705.12936088 2025-10-27,00:54:33.000,300,11066654,-795,0,1761526472,15174.171771069996,162.27301647000422,50705.045515440004 2025-10-27,00:54:34.000,300,11066573,-795,0,1761526473,15174.218925239991,162.26596734000486,50705.12237376 2025-10-27,00:54:35.000,300,11066564,-795,0,1761526474,15174.232397859996,162.2307216900008,50705.05250256 2025-10-27,00:54:36.000,300,11066573,-795,0,1761526475,15174.225661550001,162.23777082000015,50705.03852832001 2025-10-27,00:54:37.000,300,11066543,-795,0,1761526476,15174.252606789996,162.26596734000486,50705.115386640005 2025-10-27,00:54:38.000,300,11066604,-795,0,1761526477,15174.286288340001,162.28006560000358,50705.08743816001 2025-10-27,00:54:39.000,300,11066635,-795,0,1761526478,15174.293024649996,162.33645863999845,50705.12936088 2025-10-27,00:54:40.000,300,11066618,-795,0,1761526479,15174.319969889992,162.30826212000102,50705.10839952001 2025-10-27,00:54:41.000,300,11066710,-795,0,1761526480,15174.326706200001,162.22367256000143,50705.164296480005 2025-10-27,00:54:42.000,300,11066626,-795,0,1761526481,15174.360387749992,162.25891820999823,50705.164296480005 2025-10-27,00:54:43.000,300,11066634,-795,0,1761526482,15174.340178819992,162.21662343000207,50705.08743816001 2025-10-27,00:54:44.000,300,11066606,-795,0,1761526483,15174.394069299997,162.26596734000486,50705.15032224 2025-10-27,00:54:45.000,300,11066635,-795,0,1761526484,15174.340178819992,162.2307216900008,50705.0315412 2025-10-27,00:54:46.000,300,11066508,-795,0,1761526485,15174.340178819992,162.25891820999823,50705.12237376 2025-10-27,00:54:47.000,300,11066545,-795,0,1761526486,15174.346915130001,162.3576060300038,50704.96865712001 2025-10-27,00:54:48.000,300,11066617,-795,0,1761526487,15174.394069299997,162.25186907999887,50705.17827072 2025-10-27,00:54:49.000,300,11066759,-795,0,1761526488,15174.434487159997,162.2941638600023,50705.05250256 2025-10-27,00:54:50.000,300,11066688,-795,0,1761526489,15174.407541920002,162.25891820999823,50705.0315412 2025-10-27,00:54:51.000,300,11066663,-795,0,1761526490,15174.394069299997,162.181377779998,50705.045515440004 2025-10-27,00:54:52.000,300,11066651,-795,0,1761526491,15174.387332990002,162.30826212000102,50705.1014124 2025-10-27,00:54:53.000,300,11066563,-795,0,1761526492,15174.421014539992,162.2448199499995,50705.09442528 2025-10-27,00:54:54.000,300,11066708,-795,0,1761526493,15174.468168710002,162.27301647000422,50705.09442528 2025-10-27,00:54:55.000,300,11066709,-795,0,1761526494,15174.441223469992,162.2095743000027,50705.066476800006 2025-10-27,00:54:56.000,300,11066624,-795,0,1761526495,15174.373860369997,162.25891820999823,50705.03852832001 2025-10-27,00:54:57.000,300,11066716,-795,0,1761526496,15174.461432399992,162.22367256000143,50705.08743816001 2025-10-27,00:54:58.000,300,11066689,-795,0,1761526497,15174.447959780002,162.22367256000143,50705.164296480005 2025-10-27,00:54:59.000,300,11066713,-795,0,1761526498,15174.421014539992,162.22367256000143,50705.07346392 2025-10-27,00:55:00.000,300,11066645,-795,0,1761526499,15174.488377640002,162.15318126000057,50705.14333512 2025-10-27,00:55:01.000,300,11066676,-795,0,1761526500,15174.488377640002,162.21662343000207,50705.05250256 2025-10-27,00:55:02.000,300,11066671,-795,0,1761526501,15174.528795500002,162.2095743000027,50705.1014124 2025-10-27,00:55:03.000,300,11066613,-795,0,1761526502,15174.488377640002,162.181377779998,50705.03852832001 2025-10-27,00:55:04.000,300,11066675,-795,0,1761526503,15174.542268119993,162.17432864999864,50705.12237376 2025-10-27,00:55:05.000,300,11066644,-795,0,1761526504,15174.528795500002,162.1461321300012,50705.08743816001 2025-10-27,00:55:06.000,300,11066622,-795,0,1761526505,15174.461432399992,162.17432864999864,50705.18525784001 2025-10-27,00:55:07.000,300,11066723,-795,0,1761526506,15174.461432399992,162.17432864999864,50705.12936088 2025-10-27,00:55:08.000,300,11066713,-795,0,1761526507,15174.575949669997,162.15318126000057,50705.15032224 2025-10-27,00:55:09.000,300,11066661,-795,0,1761526508,15174.562477049993,162.181377779998,50705.1014124 2025-10-27,00:55:10.000,300,11066626,-795,0,1761526509,15174.522059189992,162.1320338700025,50705.12936088 2025-10-27,00:55:11.000,300,11066648,-795,0,1761526510,15174.582685979993,162.16727951999928,50705.12237376 2025-10-27,00:55:12.000,300,11066597,-795,0,1761526511,15174.555740739997,162.16727951999928,50705.15032224 2025-10-27,00:55:13.000,300,11066725,-795,0,1761526512,15174.569213360002,162.16727951999928,50705.09442528 2025-10-27,00:55:14.000,300,11066679,-795,0,1761526513,15174.562477049993,162.12498474000313,50705.234167680006 2025-10-27,00:55:15.000,300,11066597,-755,0,1761526514,15174.589422290002,162.15318126000057,50705.115386640005 2025-10-27,00:55:16.000,300,11066700,-795,0,1761526515,15174.636576459998,162.22367256000143,50705.03852832001 2025-10-27,00:55:17.000,300,11066724,-795,0,1761526516,15174.575949669997,162.28711473000294,50705.14333512 2025-10-27,00:55:18.000,300,11066684,-795,0,1761526517,15174.623103839993,162.11793561000377,50705.1014124 2025-10-27,00:55:19.000,300,11066605,-795,0,1761526518,15174.623103839993,162.12498474000313,50705.05948968001 2025-10-27,00:55:20.000,300,11066700,-795,0,1761526519,15174.616367529998,162.2095743000027,50705.1712836 2025-10-27,00:55:21.000,300,11066640,-795,0,1761526520,15174.643312769993,162.181377779998,50705.164296480005 2025-10-27,00:55:22.000,300,11066640,-795,0,1761526521,15174.589422290002,162.17432864999864,50705.10839952001 2025-10-27,00:55:23.000,300,11066619,-795,0,1761526522,15174.596158599998,162.181377779998,50705.115386640005 2025-10-27,00:55:24.000,300,11066591,-795,0,1761526523,15174.629840149988,162.2307216900008,50705.13634800001 2025-10-27,00:55:25.000,300,11066599,-795,0,1761526524,15174.589422290002,162.21662343000207,50705.14333512 2025-10-27,00:55:26.000,300,11066647,-795,0,1761526525,15174.656785389998,162.27301647000422,50705.164296480005 2025-10-27,00:55:27.000,300,11066722,-795,0,1761526526,15174.609631220002,162.25186907999887,50705.12237376 2025-10-27,00:55:28.000,300,11066588,-795,0,1761526527,15174.616367529998,162.20252517000336,50705.14333512 2025-10-27,00:55:29.000,300,11066590,-795,0,1761526528,15174.616367529998,162.26596734000486,50705.29006464 2025-10-27,00:55:30.000,300,11066710,-795,0,1761526529,15174.562477049993,162.25186907999887,50705.08045104 2025-10-27,00:55:31.000,300,11066679,-795,0,1761526530,15174.609631220002,162.21662343000207,50705.03852832001 2025-10-27,00:55:32.000,300,11066716,-795,0,1761526531,15174.609631220002,162.2941638600023,50705.08045104 2025-10-27,00:55:33.000,300,11066670,-795,0,1761526532,15174.602894909993,162.25186907999887,50705.17827072 2025-10-27,00:55:34.000,300,11066644,-795,0,1761526533,15174.596158599998,162.20252517000336,50705.115386640005 2025-10-27,00:55:35.000,300,11066618,-795,0,1761526534,15174.602894909993,162.17432864999864,50705.13634800001 2025-10-27,00:55:36.000,300,11066624,-795,0,1761526535,15174.609631220002,162.17432864999864,50705.18525784001 2025-10-27,00:55:37.000,300,11066583,-795,0,1761526536,15174.582685979993,162.1320338700025,50705.0315412 2025-10-27,00:55:38.000,300,11066622,-795,0,1761526537,15174.562477049993,162.17432864999864,50705.1712836 2025-10-27,00:55:39.000,300,11066733,-795,0,1761526538,15174.602894909993,162.1108864800044,50705.12237376 2025-10-27,00:55:40.000,300,11066712,-795,0,1761526539,15174.569213360002,162.17432864999864,50705.10839952001 2025-10-27,00:55:41.000,300,11066590,-795,0,1761526540,15174.602894909993,162.17432864999864,50705.12237376 2025-10-27,00:55:42.000,300,11066668,-795,0,1761526541,15174.589422290002,162.23777082000015,50705.15032224 2025-10-27,00:55:43.000,300,11066761,-795,0,1761526542,15174.542268119993,162.1320338700025,50705.15032224 2025-10-27,00:55:44.000,300,11066706,-795,0,1761526543,15174.596158599998,162.195476040004,50705.234167680006 2025-10-27,00:55:45.000,300,11066585,-795,0,1761526544,15174.542268119993,162.2095743000027,50705.14333512 2025-10-27,00:55:46.000,300,11066641,-795,0,1761526545,15174.616367529998,162.181377779998,50705.15730936001 2025-10-27,00:55:47.000,300,11066606,-795,0,1761526546,15174.596158599998,162.1320338700025,50705.25512904001 2025-10-27,00:55:48.000,300,11066520,-795,0,1761526547,15174.623103839993,162.15318126000057,50705.26910328 2025-10-27,00:55:49.000,300,11066651,-795,0,1761526548,15174.616367529998,162.23777082000015,50705.15730936001 2025-10-27,00:55:50.000,300,11066702,-795,0,1761526549,15174.670258009988,162.181377779998,50705.20621920001 2025-10-27,00:55:51.000,300,11066679,-795,0,1761526550,15174.636576459998,162.21662343000207,50705.13634800001 2025-10-27,00:55:52.000,300,11066610,-795,0,1761526551,15174.623103839993,162.22367256000143,50705.213206320004 2025-10-27,00:55:53.000,300,11066647,-795,0,1761526552,15174.616367529998,162.22367256000143,50705.15032224 2025-10-27,00:55:54.000,300,11066535,-795,0,1761526553,15174.670258009988,162.28006560000358,50705.25512904001 2025-10-27,00:55:55.000,300,11066731,-795,0,1761526554,15174.609631220002,162.27301647000422,50705.15032224 2025-10-27,00:55:56.000,300,11066623,-795,0,1761526555,15174.616367529998,162.25186907999887,50705.18525784001 2025-10-27,00:55:57.000,300,11066657,-795,0,1761526556,15174.683730629993,162.25186907999887,50705.20621920001 2025-10-27,00:55:58.000,300,11066642,-795,0,1761526557,15174.643312769993,162.25186907999887,50705.29006464 2025-10-27,00:55:59.000,300,11066627,-795,0,1761526558,15174.710675869988,162.2448199499995,50705.18525784001 2025-10-27,00:56:00.000,300,11066575,-795,0,1761526559,15174.676994319998,162.32236037999974,50705.234167680006 2025-10-27,00:56:01.000,300,11066640,-795,0,1761526560,15174.643312769993,162.27301647000422,50705.32500024001 2025-10-27,00:56:02.000,300,11066629,-795,0,1761526561,15174.724148489993,162.2095743000027,50705.29006464 2025-10-27,00:56:03.000,300,11066726,-795,0,1761526562,15174.717412179998,162.27301647000422,50705.33897448 2025-10-27,00:56:04.000,300,11066596,-795,0,1761526563,15174.751093729988,162.32236037999974,50705.234167680006 2025-10-27,00:56:05.000,300,11066624,-795,0,1761526564,15174.730884799988,162.25891820999823,50705.30403888001 2025-10-27,00:56:06.000,300,11066624,-795,0,1761526565,15174.771302659989,162.3294095099991,50705.401858560006 2025-10-27,00:56:07.000,300,11066682,-795,0,1761526566,15174.744357419993,162.28711473000294,50705.24814192 2025-10-27,00:56:08.000,300,11066582,-795,0,1761526567,15174.744357419993,162.26596734000486,50705.15730936001 2025-10-27,00:56:09.000,300,11066680,-795,0,1761526568,15174.724148489993,162.25891820999823,50705.20621920001 2025-10-27,00:56:10.000,300,11066682,-795,0,1761526569,15174.737621109998,162.28711473000294,50705.25512904001 2025-10-27,00:56:11.000,300,11066590,-795,0,1761526570,15174.710675869988,162.31531125000038,50705.283077520005 2025-10-27,00:56:12.000,300,11066470,-795,0,1761526571,15174.730884799988,162.30121299000166,50705.234167680006 2025-10-27,00:56:13.000,300,11066536,-795,0,1761526572,15174.784775279993,162.181377779998,50705.18525784001 2025-10-27,00:56:14.000,300,11066567,-795,0,1761526573,15174.737621109998,162.2095743000027,50705.234167680006 2025-10-27,00:56:15.000,300,11066611,-795,0,1761526574,15174.717412179998,162.2448199499995,50705.19923208 2025-10-27,00:56:16.000,300,11066625,-795,0,1761526575,15174.697203249998,162.22367256000143,50705.30403888001 2025-10-27,00:56:17.000,300,11066597,-795,0,1761526576,15174.676994319998,162.28006560000358,50705.19923208 2025-10-27,00:56:18.000,300,11066652,-675,0,1761526577,15174.717412179998,162.25186907999887,50705.234167680006 2025-10-27,00:56:19.000,300,11066673,-795,0,1761526578,15174.676994319998,162.27301647000422,50705.311026 2025-10-27,00:56:20.000,300,11066717,-795,0,1761526579,15174.724148489993,162.28006560000358,50705.27609040001 2025-10-27,00:56:21.000,300,11066641,-795,0,1761526580,15174.757830039998,162.21662343000207,50705.22718056001 2025-10-27,00:56:22.000,300,11066706,-795,0,1761526581,15174.757830039998,162.21662343000207,50705.20621920001 2025-10-27,00:56:23.000,300,11066597,-795,0,1761526582,15174.757830039998,162.195476040004,50705.30403888001 2025-10-27,00:56:24.000,300,11066662,-795,0,1761526583,15174.764566349993,162.2307216900008,50705.115386640005 2025-10-27,00:56:25.000,300,11066612,-795,0,1761526584,15174.751093729988,162.25891820999823,50705.27609040001 2025-10-27,00:56:26.000,300,11066586,-795,0,1761526585,15174.778038969998,162.2095743000027,50705.30403888001 2025-10-27,00:56:27.000,300,11066685,-795,0,1761526586,15174.737621109998,162.30121299000166,50705.10839952001 2025-10-27,00:56:28.000,300,11066700,-795,0,1761526587,15174.751093729988,162.181377779998,50705.234167680006 2025-10-27,00:56:29.000,300,11066580,-795,0,1761526588,15174.778038969998,162.16727951999928,50705.19224496 2025-10-27,00:56:30.000,300,11066619,-795,0,1761526589,15174.744357419993,162.2095743000027,50705.22718056001 2025-10-27,00:56:31.000,300,11066586,-795,0,1761526590,15174.804984209994,162.21662343000207,50705.283077520005 2025-10-27,00:56:32.000,300,11066677,-795,0,1761526591,15174.791511589989,162.22367256000143,50705.20621920001 2025-10-27,00:56:33.000,300,11066675,-795,0,1761526592,15174.818456829998,162.25891820999823,50705.1712836 2025-10-27,00:56:34.000,300,11066620,-795,0,1761526593,15174.831929449989,162.195476040004,50705.164296480005 2025-10-27,00:56:35.000,300,11066626,-795,0,1761526594,15174.818456829998,162.21662343000207,50705.13634800001 2025-10-27,00:56:36.000,300,11066760,-795,0,1761526595,15174.845402069994,162.28711473000294,50705.09442528 2025-10-27,00:56:37.000,300,11066695,-795,0,1761526596,15174.831929449989,162.16023038999992,50705.22718056001 2025-10-27,00:56:38.000,300,11066673,-795,0,1761526597,15174.852138379989,162.2941638600023,50705.1712836 2025-10-27,00:56:39.000,300,11066614,-795,0,1761526598,15174.811720519989,162.25891820999823,50705.19923208 2025-10-27,00:56:40.000,300,11066670,-795,0,1761526599,15174.838665759999,162.27301647000422,50705.05250256 2025-10-27,00:56:41.000,300,11066678,-795,0,1761526600,15174.852138379989,162.23777082000015,50705.15730936001 2025-10-27,00:56:42.000,300,11066707,-795,0,1761526601,15174.852138379989,162.21662343000207,50705.12936088 2025-10-27,00:56:43.000,300,11066661,-795,0,1761526602,15174.831929449989,162.21662343000207,50705.1014124 2025-10-27,00:56:44.000,300,11066641,-795,0,1761526603,15174.872347309989,162.28006560000358,50705.164296480005 2025-10-27,00:56:45.000,300,11066641,-795,0,1761526604,15174.879083619999,162.181377779998,50705.25512904001 2025-10-27,00:56:46.000,300,11066489,-795,0,1761526605,15174.885819929994,162.32236037999974,50705.19923208 2025-10-27,00:56:47.000,300,11066608,-795,0,1761526606,15174.885819929994,162.27301647000422,50705.13634800001 2025-10-27,00:56:48.000,300,11066678,-795,0,1761526607,15174.872347309989,162.31531125000038,50705.13634800001 2025-10-27,00:56:49.000,300,11066628,-795,0,1761526608,15174.872347309989,162.27301647000422,50705.164296480005 2025-10-27,00:56:50.000,300,11066633,-795,0,1761526609,15174.818456829998,162.31531125000038,50705.18525784001 2025-10-27,00:56:51.000,300,11066597,-795,0,1761526610,15174.858874689999,162.25186907999887,50705.10839952001 2025-10-27,00:56:52.000,300,11066597,-795,0,1761526611,15174.91276516999,162.30826212000102,50705.05948968001 2025-10-27,00:56:53.000,300,11066640,-795,0,1761526612,15174.865610999994,162.30121299000166,50705.18525784001 2025-10-27,00:56:54.000,300,11066590,-795,0,1761526613,15174.899292549999,162.25186907999887,50705.2411548 2025-10-27,00:56:55.000,300,11066625,-795,0,1761526614,15174.899292549999,162.23777082000015,50705.15032224 2025-10-27,00:56:56.000,300,11066698,-795,0,1761526615,15174.852138379989,162.26596734000486,50705.24814192 2025-10-27,00:56:57.000,300,11066700,-795,0,1761526616,15174.926237789994,162.26596734000486,50705.1014124 2025-10-27,00:56:58.000,300,11066579,-795,0,1761526617,15174.885819929994,162.20252517000336,50705.22019344 2025-10-27,00:56:59.000,300,11066628,-795,0,1761526618,15174.791511589989,162.28711473000294,50705.14333512 2025-10-27,00:57:00.000,300,11066543,-795,0,1761526619,15174.858874689999,162.31531125000038,50705.05948968001 2025-10-27,00:57:01.000,300,11066637,-795,0,1761526620,15174.852138379989,162.2941638600023,50705.13634800001 2025-10-27,00:57:02.000,300,11066445,-795,0,1761526621,15174.858874689999,162.31531125000038,50705.15730936001 2025-10-27,00:57:03.000,300,11066683,-795,0,1761526622,15174.865610999994,162.36465516000317,50705.115386640005 2025-10-27,00:57:04.000,300,11066657,-795,0,1761526623,15174.784775279993,162.33645863999845,50705.19923208 2025-10-27,00:57:05.000,300,11066537,-795,0,1761526624,15174.818456829998,162.35055690000445,50705.32500024001 2025-10-27,00:57:06.000,300,11066552,-795,0,1761526625,15174.737621109998,162.25891820999823,50705.213206320004 2025-10-27,00:57:07.000,300,11066641,-795,0,1761526626,15174.811720519989,162.37875342000189,50705.15730936001 2025-10-27,00:57:08.000,300,11066701,-795,0,1761526627,15174.811720519989,162.35055690000445,50705.26910328 2025-10-27,00:57:09.000,300,11066667,-755,0,1761526628,15174.791511589989,162.28711473000294,50705.25512904001 2025-10-27,00:57:10.000,300,11066639,-795,0,1761526629,15174.757830039998,162.35055690000445,50705.164296480005 2025-10-27,00:57:11.000,300,11066586,-795,0,1761526630,15174.751093729988,162.36465516000317,50705.1712836 2025-10-27,00:57:12.000,300,11066556,-795,0,1761526631,15174.730884799988,162.27301647000422,50705.29705176 2025-10-27,00:57:13.000,300,11066643,-795,0,1761526632,15174.778038969998,162.36465516000317,50705.1712836 2025-10-27,00:57:14.000,300,11066604,-795,0,1761526633,15174.804984209994,162.37170429000253,50705.164296480005 2025-10-27,00:57:15.000,300,11066617,-795,0,1761526634,15174.764566349993,162.28711473000294,50705.07346392 2025-10-27,00:57:16.000,300,11066617,-795,0,1761526635,15174.757830039998,162.3576060300038,50705.22718056001 2025-10-27,00:57:17.000,300,11066656,-795,0,1761526636,15174.771302659989,162.3435077699978,50705.07346392 2025-10-27,00:57:18.000,300,11066610,-755,0,1761526637,15174.784775279993,162.3294095099991,50705.1712836 2025-10-27,00:57:19.000,300,11066613,-795,0,1761526638,15174.751093729988,162.37170429000253,50705.27609040001 2025-10-27,00:57:20.000,300,11066660,-795,0,1761526639,15174.717412179998,162.31531125000038,50705.14333512 2025-10-27,00:57:21.000,300,11066599,-795,0,1761526640,15174.804984209994,162.37875342000189,50705.19923208 2025-10-27,00:57:22.000,300,11066671,-795,0,1761526641,15174.757830039998,162.28711473000294,50705.20621920001 2025-10-27,00:57:23.000,300,11066703,-795,0,1761526642,15174.710675869988,162.3435077699978,50705.15730936001 2025-10-27,00:57:24.000,300,11066602,-795,0,1761526643,15174.724148489993,162.3435077699978,50705.31801312 2025-10-27,00:57:25.000,300,11066670,-795,0,1761526644,15174.643312769993,162.3928516800006,50705.22019344 2025-10-27,00:57:26.000,300,11066670,-795,0,1761526645,15174.663521699993,162.37170429000253,50705.17827072 2025-10-27,00:57:27.000,300,11066627,-795,0,1761526646,15174.710675869988,162.39990080999996,50705.15730936001 2025-10-27,00:57:28.000,300,11066705,-795,0,1761526647,15174.616367529998,162.4915394999989,50705.22019344 2025-10-27,00:57:29.000,300,11066707,-795,0,1761526648,15174.609631220002,162.43514646000403,50705.22019344 2025-10-27,00:57:30.000,300,11066667,-795,0,1761526649,15174.589422290002,162.43514646000403,50705.2411548 2025-10-27,00:57:31.000,300,11066579,-795,0,1761526650,15174.528795500002,162.41399906999868,50705.19923208 2025-10-27,00:57:32.000,300,11066710,-795,0,1761526651,15174.582685979993,162.4421955900034,50705.13634800001 2025-10-27,00:57:33.000,300,11066579,-795,0,1761526652,15174.555740739997,162.40694993999932,50705.14333512 2025-10-27,00:57:34.000,300,11066686,-795,0,1761526653,15174.549004430002,162.47039211000083,50705.234167680006 2025-10-27,00:57:35.000,300,11066614,-795,0,1761526654,15174.542268119993,162.48449036999955,50705.19923208 2025-10-27,00:57:36.000,300,11066625,-795,0,1761526655,15174.474905019997,162.42104819999804,50705.262116160004 2025-10-27,00:57:37.000,300,11066662,-795,0,1761526656,15174.501850259992,162.48449036999955,50705.15730936001 2025-10-27,00:57:38.000,300,11066667,-795,0,1761526657,15174.474905019997,162.48449036999955,50705.25512904001 2025-10-27,00:57:39.000,300,11066551,-795,0,1761526658,15174.515322879997,162.51268689000426,50705.13634800001 2025-10-27,00:57:40.000,300,11066621,-795,0,1761526659,15174.495113949997,162.51973602000362,50705.27609040001 2025-10-27,00:57:41.000,300,11066702,-795,0,1761526660,15174.501850259992,162.5056377600049,50705.234167680006 2025-10-27,00:57:42.000,300,11066524,-795,0,1761526661,15174.461432399992,162.59727645000385,50705.22019344 2025-10-27,00:57:43.000,300,11066779,-795,0,1761526662,15174.515322879997,162.56907992999913,50705.35294872001 2025-10-27,00:57:44.000,300,11066710,-795,0,1761526663,15174.515322879997,162.51973602000362,50705.27609040001 2025-10-27,00:57:45.000,300,11066747,-795,0,1761526664,15174.542268119993,162.53383428000234,50705.19923208 2025-10-27,00:57:46.000,300,11066820,-795,0,1761526665,15174.542268119993,162.53383428000234,50705.25512904001 2025-10-27,00:57:47.000,300,11066601,-795,0,1761526666,15174.569213360002,162.61842384000192,50705.0315412 2025-10-27,00:57:48.000,300,11066622,-795,0,1761526667,15174.542268119993,162.56203079999977,50705.22019344 2025-10-27,00:57:49.000,300,11066677,-795,0,1761526668,15174.515322879997,162.61137471000256,50705.19923208 2025-10-27,00:57:50.000,300,11066747,-795,0,1761526669,15174.495113949997,162.56907992999913,50705.19224496 2025-10-27,00:57:51.000,300,11066629,-795,0,1761526670,15174.501850259992,162.61137471000256,50705.22718056001 2025-10-27,00:57:52.000,300,11066541,-795,0,1761526671,15174.414278229997,162.65366948999872,50705.17827072 2025-10-27,00:57:53.000,300,11066704,-795,0,1761526672,15174.481641329992,162.56907992999913,50705.14333512 2025-10-27,00:57:54.000,300,11066720,-795,0,1761526673,15174.468168710002,162.62547297000128,50705.17827072 2025-10-27,00:57:55.000,300,11066651,-795,0,1761526674,15174.434487159997,162.67481688000407,50705.12237376 2025-10-27,00:57:56.000,300,11066589,-795,0,1761526675,15174.454696089997,162.5408834100017,50705.2411548 2025-10-27,00:57:57.000,300,11066616,-795,0,1761526676,15174.481641329992,162.6043255800032,50705.12237376 2025-10-27,00:57:58.000,300,11066699,-795,0,1761526677,15174.454696089997,162.6677677500047,50705.19923208 2025-10-27,00:57:59.000,300,11066615,-795,0,1761526678,15174.427750850002,162.63252210000064,50705.22718056001 2025-10-27,00:58:00.000,300,11066500,-795,0,1761526679,15174.421014539992,162.7030134000015,50705.1712836 2025-10-27,00:58:01.000,300,11066738,-795,0,1761526680,15174.488377640002,162.6889151400028,50705.19224496 2025-10-27,00:58:02.000,300,11066642,-795,0,1761526681,15174.468168710002,162.71006253000087,50705.1712836 2025-10-27,00:58:03.000,300,11066605,-795,0,1761526682,15174.407541920002,162.71711166000023,50705.15032224 2025-10-27,00:58:04.000,300,11066603,-795,0,1761526683,15174.501850259992,162.69596427000215,50705.164296480005 2025-10-27,00:58:05.000,300,11066593,-795,0,1761526684,15174.468168710002,162.68186601000343,50705.213206320004 2025-10-27,00:58:06.000,300,11066661,-795,0,1761526685,15174.400805609992,162.78055383000174,50705.17827072 2025-10-27,00:58:07.000,300,11066659,-795,0,1761526686,15174.441223469992,162.74530817999766,50705.15032224 2025-10-27,00:58:08.000,300,11066737,-795,0,1761526687,15174.400805609992,162.74530817999766,50705.213206320004 2025-10-27,00:58:09.000,300,11066602,-795,0,1761526688,15174.421014539992,162.77350470000238,50705.09442528 2025-10-27,00:58:10.000,300,11066634,-795,0,1761526689,15174.434487159997,162.81579947999853,50705.19224496 2025-10-27,00:58:11.000,300,11066638,-795,0,1761526690,15174.407541920002,162.8017012199998,50705.164296480005 2025-10-27,00:58:12.000,300,11066624,-795,0,1761526691,15174.461432399992,162.81579947999853,50705.213206320004 2025-10-27,00:58:13.000,300,11066570,-795,0,1761526692,15174.508586570002,162.78055383000174,50705.18525784001 2025-10-27,00:58:14.000,300,11066516,-795,0,1761526693,15174.468168710002,162.8017012199998,50705.22718056001 2025-10-27,00:58:15.000,300,11066659,-795,0,1761526694,15174.421014539992,162.90038903999812,50705.12237376 2025-10-27,00:58:16.000,300,11066672,-795,0,1761526695,15174.427750850002,162.7876029600011,50705.234167680006 2025-10-27,00:58:17.000,300,11066598,-795,0,1761526696,15174.441223469992,162.79465209000045,50705.1712836 2025-10-27,00:58:18.000,300,11066589,-795,0,1761526697,15174.447959780002,162.82989774000453,50705.234167680006 2025-10-27,00:58:19.000,300,11066818,-795,0,1761526698,15174.373860369997,162.85809426000196,50705.22019344 2025-10-27,00:58:20.000,300,11066595,-795,0,1761526699,15174.447959780002,162.82989774000453,50705.164296480005 2025-10-27,00:58:21.000,300,11066623,-795,0,1761526700,15174.508586570002,162.86514339000132,50705.213206320004 2025-10-27,00:58:22.000,300,11066706,-795,0,1761526701,15174.468168710002,162.8510451300026,50705.13634800001 2025-10-27,00:58:23.000,300,11066719,-795,0,1761526702,15174.488377640002,162.90038903999812,50705.213206320004 2025-10-27,00:58:24.000,300,11066598,-795,0,1761526703,15174.474905019997,162.92153643000347,50705.213206320004 2025-10-27,00:58:25.000,300,11066643,-795,0,1761526704,15174.461432399992,162.87219252000068,50705.22718056001 2025-10-27,00:58:26.000,300,11066688,-795,0,1761526705,15174.474905019997,162.9356346900022,50705.15032224 2025-10-27,00:58:27.000,300,11066587,-795,0,1761526706,15174.447959780002,162.87219252000068,50705.22019344 2025-10-27,00:58:28.000,300,11066702,-795,0,1761526707,15174.427750850002,162.96383120999963,50705.22718056001 2025-10-27,00:58:29.000,300,11066593,-795,0,1761526708,15174.441223469992,162.90743817000475,50705.234167680006 2025-10-27,00:58:30.000,300,11066674,-795,0,1761526709,15174.481641329992,162.96383120999963,50705.24814192 2025-10-27,00:58:31.000,300,11066601,-795,0,1761526710,15174.488377640002,162.86514339000132,50705.213206320004 2025-10-27,00:58:32.000,300,11066650,-795,0,1761526711,15174.447959780002,162.97792946999834,50705.213206320004 2025-10-27,00:58:33.000,300,11066689,-795,0,1761526712,15174.501850259992,162.9497329500009,50705.262116160004 2025-10-27,00:58:34.000,300,11066729,-715,0,1761526713,15174.515322879997,162.92153643000347,50705.12237376 2025-10-27,00:58:35.000,300,11066699,-795,0,1761526714,15174.454696089997,163.01317512000242,50705.22718056001 2025-10-27,00:58:36.000,300,11066522,-795,0,1761526715,15174.495113949997,162.92858556000283,50705.25512904001 2025-10-27,00:58:37.000,300,11066638,-795,0,1761526716,15174.441223469992,163.00612599000306,50705.15032224 2025-10-27,00:58:38.000,300,11066536,-795,0,1761526717,15174.495113949997,162.92153643000347,50705.262116160004 2025-10-27,00:58:39.000,300,11066692,-795,0,1761526718,15174.501850259992,162.96383120999963,50705.213206320004 2025-10-27,00:58:40.000,300,11066558,-795,0,1761526719,15174.454696089997,162.9144873000041,50705.19923208 2025-10-27,00:58:41.000,300,11066790,-795,0,1761526720,15174.495113949997,163.02727338000113,50705.19224496 2025-10-27,00:58:42.000,300,11066635,-795,0,1761526721,15174.522059189992,163.0343225100005,50705.19224496 2025-10-27,00:58:43.000,300,11066598,-795,0,1761526722,15174.549004430002,162.9990768600037,50705.08743816001 2025-10-27,00:58:44.000,300,11066616,-795,0,1761526723,15174.522059189992,163.04137163999985,50705.12237376 2025-10-27,00:58:45.000,300,11066712,-795,0,1761526724,15174.515322879997,162.97792946999834,50705.14333512 2025-10-27,00:58:46.000,300,11066552,-795,0,1761526725,15174.474905019997,163.05546989999857,50705.15032224 2025-10-27,00:58:47.000,300,11066605,-795,0,1761526726,15174.488377640002,163.05546989999857,50705.115386640005 2025-10-27,00:58:48.000,300,11066645,-795,0,1761526727,15174.495113949997,163.05546989999857,50704.98961848001 2025-10-27,00:58:49.000,300,11066644,-795,0,1761526728,15174.468168710002,163.0484207699992,50705.08743816001 2025-10-27,00:58:50.000,300,11066650,-795,0,1761526729,15174.555740739997,163.05546989999857,50705.19224496 2025-10-27,00:58:51.000,300,11066664,-795,0,1761526730,15174.535531809997,163.0484207699992,50705.19224496 2025-10-27,00:58:52.000,300,11066569,-795,0,1761526731,15174.441223469992,163.17530511000223,50705.115386640005 2025-10-27,00:58:53.000,300,11066714,-795,0,1761526732,15174.474905019997,163.07661729000392,50705.08045104 2025-10-27,00:58:54.000,300,11066601,-795,0,1761526733,15174.474905019997,163.02727338000113,50705.045515440004 2025-10-27,00:58:55.000,300,11066574,-795,0,1761526734,15174.488377640002,163.02727338000113,50705.0315412 2025-10-27,00:58:56.000,300,11066696,-795,0,1761526735,15174.481641329992,163.06251902999793,50704.98263136 2025-10-27,00:58:57.000,300,11066599,-795,0,1761526736,15174.495113949997,163.05546989999857,50705.09442528 2025-10-27,00:58:58.000,300,11066606,-795,0,1761526737,15174.454696089997,162.95678208000027,50704.98961848001 2025-10-27,00:58:59.000,300,11066659,-795,0,1761526738,15174.461432399992,162.9849785999977,50704.98961848001 2025-10-27,00:59:00.000,300,11066612,-795,0,1761526739,15174.474905019997,163.00612599000306,50704.947695760005 2025-10-27,00:59:01.000,300,11066679,-795,0,1761526740,15174.501850259992,162.9990768600037,50704.996605600005 2025-10-27,00:59:02.000,300,11066561,-795,0,1761526741,15174.495113949997,162.99202773000434,50705.00359272 2025-10-27,00:59:03.000,300,11066634,-795,0,1761526742,15174.522059189992,162.97792946999834,50704.996605600005 2025-10-27,00:59:04.000,300,11066646,-795,0,1761526743,15174.468168710002,162.96383120999963,50705.02455408 2025-10-27,00:59:05.000,300,11066722,-795,0,1761526744,15174.488377640002,162.9849785999977,50705.010579839996 2025-10-27,00:59:06.000,300,11066641,-795,0,1761526745,15174.582685979993,162.9990768600037,50705.066476800006 2025-10-27,00:59:07.000,300,11066644,-795,0,1761526746,15174.582685979993,163.08366642000328,50705.08743816001 2025-10-27,00:59:08.000,300,11066621,-795,0,1761526747,15174.542268119993,163.0484207699992,50705.07346392 2025-10-27,00:59:09.000,300,11066525,-795,0,1761526748,15174.575949669997,163.06956816000456,50705.05250256 2025-10-27,00:59:10.000,300,11066539,-795,0,1761526749,15174.562477049993,163.06956816000456,50705.10839952001 2025-10-27,00:59:11.000,300,11066684,-795,0,1761526750,15174.623103839993,163.06251902999793,50705.09442528 2025-10-27,00:59:12.000,300,11066531,-795,0,1761526751,15174.643312769993,163.06251902999793,50705.1014124 2025-10-27,00:59:13.000,300,11066671,-795,0,1761526752,15174.670258009988,162.99202773000434,50705.12936088 2025-10-27,00:59:14.000,300,11066595,-795,0,1761526753,15174.650049079988,162.96383120999963,50705.115386640005 2025-10-27,00:59:15.000,300,11066602,-795,0,1761526754,15174.656785389998,163.0343225100005,50705.1014124 2025-10-27,00:59:16.000,300,11066686,-795,0,1761526755,15174.656785389998,162.96383120999963,50705.12936088 2025-10-27,00:59:17.000,300,11066628,-795,0,1761526756,15174.656785389998,163.02727338000113,50705.09442528 2025-10-27,00:59:18.000,300,11066721,-795,0,1761526757,15174.663521699993,162.96383120999963,50705.066476800006 2025-10-27,00:59:19.000,300,11066621,-795,0,1761526758,15174.643312769993,162.96383120999963,50705.08045104 2025-10-27,00:59:20.000,300,11066576,-795,0,1761526759,15174.690466939988,162.92153643000347,50705.08045104 2025-10-27,00:59:21.000,300,11066686,-795,0,1761526760,15174.683730629993,162.9356346900022,50705.07346392 2025-10-27,00:59:22.000,300,11066722,-795,0,1761526761,15174.697203249998,162.87924165000004,50705.0315412 2025-10-27,00:59:23.000,300,11066636,-795,0,1761526762,15174.670258009988,162.90743817000475,50705.066476800006 2025-10-27,00:59:24.000,300,11066593,-795,0,1761526763,15174.663521699993,162.9497329500009,50704.98263136 2025-10-27,00:59:25.000,300,11066623,-795,0,1761526764,15174.650049079988,162.85809426000196,50705.115386640005 2025-10-27,00:59:26.000,300,11066600,-795,0,1761526765,15174.656785389998,162.85809426000196,50705.09442528 2025-10-27,00:59:27.000,300,11066507,-795,0,1761526766,15174.609631220002,162.81579947999853,50705.0315412 2025-10-27,00:59:28.000,300,11066711,-795,0,1761526767,15174.650049079988,162.78055383000174,50705.05250256 2025-10-27,00:59:29.000,300,11066628,-795,0,1761526768,15174.629840149988,162.80875034999917,50705.03852832001 2025-10-27,00:59:30.000,300,11066623,-795,0,1761526769,15174.650049079988,162.8017012199998,50705.02455408 2025-10-27,00:59:31.000,300,11066681,-795,0,1761526770,15174.683730629993,162.8228486099979,50705.00359272 2025-10-27,00:59:32.000,300,11066453,-795,0,1761526771,15174.703939559993,162.87219252000068,50704.97564424 2025-10-27,00:59:33.000,300,11066591,-795,0,1761526772,15174.703939559993,162.8017012199998,50705.045515440004 2025-10-27,00:59:34.000,300,11066740,-795,0,1761526773,15174.683730629993,162.82989774000453,50705.03852832001 2025-10-27,00:59:35.000,300,11066605,-795,0,1761526774,15174.697203249998,162.82989774000453,50704.94070864001 2025-10-27,00:59:36.000,300,11066642,-795,0,1761526775,15174.683730629993,162.8228486099979,50704.95468288 2025-10-27,00:59:37.000,300,11066544,-795,0,1761526776,15174.690466939988,162.8017012199998,50705.010579839996 2025-10-27,00:59:38.000,300,11066630,-795,0,1761526777,15174.751093729988,162.80875034999917,50705.045515440004 2025-10-27,00:59:39.000,300,11066583,-795,0,1761526778,15174.697203249998,162.7523573100043,50704.91974728001 2025-10-27,00:59:40.000,300,11066628,-795,0,1761526779,15174.757830039998,162.8228486099979,50704.96167 2025-10-27,00:59:41.000,300,11066679,-795,0,1761526780,15174.764566349993,162.81579947999853,50704.95468288 2025-10-27,00:59:42.000,300,11066518,-795,0,1761526781,15174.804984209994,162.79465209000045,50704.98961848001 2025-10-27,00:59:43.000,300,11066495,-795,0,1761526782,15174.798247899998,162.7876029600011,50704.95468288 2025-10-27,00:59:44.000,300,11066702,-795,0,1761526783,15174.852138379989,162.82989774000453,50704.996605600005 2025-10-27,00:59:45.000,300,11066624,-795,0,1761526784,15174.825193139994,162.77350470000238,50705.08743816001 2025-10-27,00:59:46.000,300,11066684,-795,0,1761526785,15174.899292549999,162.80875034999917,50705.08743816001 2025-10-27,00:59:47.000,300,11066621,-795,0,1761526786,15174.885819929994,162.82989774000453,50704.98961848001 2025-10-27,00:59:48.000,300,11066611,-795,0,1761526787,15174.892556239989,162.79465209000045,50704.96865712001 2025-10-27,00:59:49.000,300,11066535,-795,0,1761526788,15174.872347309989,162.8228486099979,50705.08743816001 2025-10-27,00:59:50.000,300,11066663,-795,0,1761526789,15174.838665759999,162.71006253000087,50705.066476800006 2025-10-27,00:59:51.000,300,11066674,-795,0,1761526790,15174.879083619999,162.78055383000174,50704.98263136 2025-10-27,00:59:52.000,300,11066696,-795,0,1761526791,15174.892556239989,162.73120991999895,50705.14333512 2025-10-27,00:59:53.000,300,11066530,-795,0,1761526792,15174.892556239989,162.82989774000453,50704.996605600005 2025-10-27,00:59:54.000,300,11066677,-795,0,1761526793,15174.892556239989,162.83694687000389,50704.98961848001 2025-10-27,00:59:55.000,300,11066617,-795,0,1761526794,15174.959919339999,162.7876029600011,50705.045515440004 2025-10-27,00:59:56.000,300,11066686,-795,0,1761526795,15174.919501479999,162.78055383000174,50704.95468288 2025-10-27,00:59:57.000,300,11066644,-795,0,1761526796,15174.899292549999,162.7241607899996,50704.98961848001 2025-10-27,00:59:58.000,300,11066650,-795,0,1761526797,15174.986864579994,162.8228486099979,50705.1014124 2025-10-27,00:59:59.000,300,11066512,-795,0,1761526798,15174.946446719994,162.7241607899996,50704.98961848001 2025-10-27,01:00:00.000,300,11066599,-795,0,1761526799,15174.95318302999,162.78055383000174,50705.05948968001 2025-10-27,01:00:01.000,300,11066636,-795,0,1761526800,15174.966655649994,162.81579947999853,50705.12237376 2025-10-27,01:00:02.000,300,11066586,-795,0,1761526801,15174.98012827,162.77350470000238,50705.1712836 2025-10-27,01:00:03.000,300,11066621,-795,0,1761526802,15175.027282439994,162.79465209000045,50705.12237376 2025-10-27,01:00:04.000,300,11066724,-795,0,1761526803,15175.067700299995,162.81579947999853,50705.13634800001 2025-10-27,01:00:05.000,300,11066729,-795,0,1761526804,15175.087909229995,162.82989774000453,50705.115386640005 2025-10-27,01:00:06.000,300,11066694,-795,0,1761526805,15175.08117292,162.8228486099979,50705.1712836 2025-10-27,01:00:07.000,300,11066615,-795,0,1761526806,15175.08117292,162.83694687000389,50705.1014124 2025-10-27,01:00:08.000,300,11066640,-795,0,1761526807,15175.06096399,162.86514339000132,50705.15730936001 2025-10-27,01:00:09.000,300,11066688,-795,0,1761526808,15175.047491369995,162.85809426000196,50705.15730936001 2025-10-27,01:00:10.000,300,11066567,-795,0,1761526809,15175.03401874999,162.77350470000238,50705.13634800001 2025-10-27,01:00:11.000,300,11066661,-795,0,1761526810,15175.007073509994,162.80875034999917,50705.18525784001 2025-10-27,01:00:12.000,300,11066594,-795,0,1761526811,15175.06096399,162.83694687000389,50705.19224496 2025-10-27,01:00:13.000,300,11066661,-795,0,1761526812,15175.07443660999,162.8228486099979,50705.19224496 2025-10-27,01:00:14.000,300,11066596,-795,0,1761526813,15175.02054613,162.85809426000196,50705.07346392 2025-10-27,01:00:15.000,300,11066581,-795,0,1761526814,15175.09464553999,162.85809426000196,50704.996605600005 2025-10-27,01:00:16.000,300,11066604,-795,0,1761526815,15175.12159078,162.90038903999812,50705.1014124 2025-10-27,01:00:17.000,300,11066664,-795,0,1761526816,15175.087909229995,162.90038903999812,50705.05948968001 2025-10-27,01:00:18.000,300,11066647,-795,0,1761526817,15175.087909229995,162.90743817000475,50705.13634800001 2025-10-27,01:00:19.000,300,11066618,-795,0,1761526818,15175.03401874999,162.92153643000347,50705.164296480005 2025-10-27,01:00:20.000,300,11066581,-795,0,1761526819,15175.128327089995,162.90743817000475,50705.1014124 2025-10-27,01:00:21.000,300,11066646,-795,0,1761526820,15175.14179971,162.97792946999834,50705.12237376 2025-10-27,01:00:22.000,300,11066670,-795,0,1761526821,15175.13506339999,162.92858556000283,50705.08743816001 2025-10-27,01:00:23.000,300,11066636,-795,0,1761526822,15175.14179971,162.94268382000155,50705.15032224 2025-10-27,01:00:24.000,300,11066639,-795,0,1761526823,15175.168744949995,162.9356346900022,50705.17827072 2025-10-27,01:00:25.000,300,11066524,-795,0,1761526824,15175.18221757,162.9144873000041,50705.15730936001 2025-10-27,01:00:26.000,300,11066701,-795,0,1761526825,15175.21589911999,162.92858556000283,50705.234167680006 2025-10-27,01:00:27.000,300,11066674,-795,0,1761526826,15175.19569018999,162.90743817000475,50705.12237376 2025-10-27,01:00:28.000,300,11066610,-795,0,1761526827,15175.27652590999,162.90743817000475,50705.18525784001 2025-10-27,01:00:29.000,300,11066661,-795,0,1761526828,15175.21589911999,162.9497329500009,50705.20621920001 2025-10-27,01:00:30.000,300,11066571,-795,0,1761526829,15175.168744949995,162.90038903999812,50705.14333512 2025-10-27,01:00:31.000,300,11066591,-795,0,1761526830,15175.19569018999,162.87924165000004,50705.2411548 2025-10-27,01:00:32.000,300,11066612,-795,0,1761526831,15175.27652590999,162.81579947999853,50705.19224496 2025-10-27,01:00:33.000,300,11066682,-795,0,1761526832,15175.25631697999,162.87924165000004,50705.22718056001 2025-10-27,01:00:34.000,300,11066712,-795,0,1761526833,15175.357361629991,162.84399600000324,50705.29006464 2025-10-27,01:00:35.000,300,11066596,-795,0,1761526834,15175.32368008,162.83694687000389,50705.19923208 2025-10-27,01:00:36.000,300,11066621,-795,0,1761526835,15175.30347115,162.86514339000132,50705.311026 2025-10-27,01:00:37.000,300,11066690,-795,0,1761526836,15175.391043179996,162.81579947999853,50705.29705176 2025-10-27,01:00:38.000,300,11066666,-795,0,1761526837,15175.370834249996,162.8228486099979,50705.234167680006 2025-10-27,01:00:39.000,300,11066531,-795,0,1761526838,15175.31694376999,162.85809426000196,50705.262116160004 2025-10-27,01:00:40.000,300,11066631,-795,0,1761526839,15175.357361629991,162.7876029600011,50705.2411548 2025-10-27,01:00:41.000,300,11066724,-795,0,1761526840,15175.4045158,162.87219252000068,50705.30403888001 2025-10-27,01:00:42.000,300,11066634,-795,0,1761526841,15175.377570559991,162.7876029600011,50705.1712836 2025-10-27,01:00:43.000,300,11066592,-795,0,1761526842,15175.411252109996,162.79465209000045,50705.1712836 2025-10-27,01:00:44.000,300,11066633,-795,0,1761526843,15175.417988419991,162.76645557000302,50705.07346392 2025-10-27,01:00:45.000,300,11066642,-795,0,1761526844,15175.431461039996,162.75940644000366,50705.164296480005 2025-10-27,01:00:46.000,300,11066586,-795,0,1761526845,15175.391043179996,162.67481688000407,50705.19923208 2025-10-27,01:00:47.000,300,11066596,-795,0,1761526846,15175.391043179996,162.7382590499983,50705.20621920001 2025-10-27,01:00:48.000,300,11066684,-795,0,1761526847,15175.42472473,162.71711166000023,50705.13634800001 2025-10-27,01:00:49.000,300,11066631,-795,0,1761526848,15175.451669969996,162.64662035999936,50705.10839952001 2025-10-27,01:00:50.000,300,11066606,-795,0,1761526849,15175.370834249996,162.7523573100043,50705.13634800001 2025-10-27,01:00:51.000,300,11066666,-795,0,1761526850,15175.465142590001,162.7382590499983,50705.22019344 2025-10-27,01:00:52.000,300,11066674,-795,0,1761526851,15175.525769380001,162.66071861999808,50705.29006464 2025-10-27,01:00:53.000,300,11066773,-795,0,1761526852,15175.478615209991,162.71711166000023,50705.26910328 2025-10-27,01:00:54.000,300,11066587,-795,0,1761526853,15175.505560450001,162.77350470000238,50705.18525784001 2025-10-27,01:00:55.000,300,11066702,-795,0,1761526854,15175.478615209991,162.6889151400028,50705.164296480005 2025-10-27,01:00:56.000,300,11066670,-795,0,1761526855,15175.586396170002,162.63252210000064,50705.213206320004 2025-10-27,01:00:57.000,300,11066584,-795,0,1761526856,15175.539241999992,162.68186601000343,50705.19224496 2025-10-27,01:00:58.000,300,11066718,-795,0,1761526857,15175.552714619997,162.63957123,50705.2411548 2025-10-27,01:00:59.000,300,11066674,-795,0,1761526858,15175.566187240001,162.63957123,50705.283077520005 2025-10-27,01:01:00.000,300,11066636,-795,0,1761526859,15175.559450929992,162.61137471000256,50705.262116160004 2025-10-27,01:01:01.000,300,11066625,-795,0,1761526860,15175.593132479997,162.61842384000192,50705.234167680006 2025-10-27,01:01:02.000,300,11066651,-795,0,1761526861,15175.647022960002,162.55498167000042,50705.213206320004 2025-10-27,01:01:03.000,300,11066610,-795,0,1761526862,15175.640286649992,162.5761290599985,50705.24814192 2025-10-27,01:01:04.000,300,11066634,-795,0,1761526863,15175.633550339997,162.5902273200045,50705.15032224 2025-10-27,01:01:05.000,300,11066489,-795,0,1761526864,15175.566187240001,162.59727645000385,50705.22718056001 2025-10-27,01:01:06.000,300,11066581,-795,0,1761526865,15175.653759269997,162.55498167000042,50705.22019344 2025-10-27,01:01:07.000,300,11066649,-795,0,1761526866,15175.647022960002,162.64662035999936,50705.24814192 2025-10-27,01:01:08.000,300,11066672,-795,0,1761526867,15175.694177129997,162.56203079999977,50705.29705176 2025-10-27,01:01:09.000,300,11066610,-795,0,1761526868,15175.714386059997,162.52678515000298,50705.262116160004 2025-10-27,01:01:10.000,300,11066598,-795,0,1761526869,15175.748067610002,162.5056377600049,50705.25512904001 2025-10-27,01:01:11.000,300,11066715,-795,0,1761526870,15175.727858680002,162.51268689000426,50705.311026 2025-10-27,01:01:12.000,300,11066647,-795,0,1761526871,15175.727858680002,162.48449036999955,50705.35993584 2025-10-27,01:01:13.000,300,11066702,-795,0,1761526872,15175.781749159993,162.4915394999989,50705.27609040001 2025-10-27,01:01:14.000,300,11066689,-795,0,1761526873,15175.781749159993,162.4915394999989,50705.22019344 2025-10-27,01:01:15.000,300,11066703,-795,0,1761526874,15175.849112259988,162.46334298000147,50705.19224496 2025-10-27,01:01:16.000,300,11066523,-795,0,1761526875,15175.795221779998,162.4774412400002,50705.213206320004 2025-10-27,01:01:17.000,300,11066589,-795,0,1761526876,15175.896266429998,162.43514646000403,50705.35294872001 2025-10-27,01:01:18.000,300,11066688,-795,0,1761526877,15175.936684289998,162.43514646000403,50705.26910328 2025-10-27,01:01:19.000,300,11066812,-795,0,1761526878,15175.876057499998,162.42104819999804,50705.30403888001 2025-10-27,01:01:20.000,300,11066670,-795,0,1761526879,15175.876057499998,162.40694993999932,50705.262116160004 2025-10-27,01:01:21.000,300,11066713,-795,0,1761526880,15175.956893219998,162.44924472000275,50705.29006464 2025-10-27,01:01:22.000,300,11066584,-795,0,1761526881,15175.970365839989,162.3576060300038,50705.380897200004 2025-10-27,01:01:23.000,300,11066721,-795,0,1761526882,15175.970365839989,162.2941638600023,50705.19923208 2025-10-27,01:01:24.000,300,11066658,-795,0,1761526883,15175.950156909988,162.36465516000317,50705.283077520005 2025-10-27,01:01:25.000,300,11066706,-795,0,1761526884,15176.017520009998,162.33645863999845,50705.4158328 2025-10-27,01:01:26.000,300,11066610,-795,0,1761526885,15176.071410489989,162.21662343000207,50705.35294872001 2025-10-27,01:01:27.000,300,11066776,-795,0,1761526886,15176.037728939998,162.38580255000124,50705.32500024001 2025-10-27,01:01:28.000,300,11066610,-795,0,1761526887,15176.105092039994,162.31531125000038,50705.26910328 2025-10-27,01:01:29.000,300,11066679,-795,0,1761526888,15176.125300969994,162.3928516800006,50705.213206320004 2025-10-27,01:01:30.000,300,11066731,-795,0,1761526889,15176.105092039994,162.30826212000102,50705.213206320004 2025-10-27,01:01:31.000,300,11066537,-795,0,1761526890,15176.084883109994,162.26596734000486,50705.24814192 2025-10-27,01:01:32.000,300,11066575,-795,0,1761526891,15176.145509899994,162.30826212000102,50705.283077520005 2025-10-27,01:01:33.000,300,11066607,-795,0,1761526892,15176.111828349989,162.33645863999845,50705.29006464 2025-10-27,01:01:34.000,300,11066743,-795,0,1761526893,15176.125300969994,162.28711473000294,50705.22718056001 2025-10-27,01:01:35.000,300,11066544,-795,0,1761526894,15176.125300969994,162.25186907999887,50705.29006464 2025-10-27,01:01:36.000,300,11066730,-795,0,1761526895,15176.13203727999,162.31531125000038,50705.1712836 2025-10-27,01:01:37.000,300,11066660,-795,0,1761526896,15176.13203727999,162.2095743000027,50705.262116160004 2025-10-27,01:01:38.000,300,11066676,-795,0,1761526897,15176.179191449999,162.2448199499995,50705.234167680006 2025-10-27,01:01:39.000,300,11066584,-795,0,1761526898,15176.17245513999,162.23777082000015,50705.31801312 2025-10-27,01:01:40.000,300,11066654,-795,0,1761526899,15176.17245513999,162.195476040004,50705.15730936001 2025-10-27,01:01:41.000,300,11066718,-795,0,1761526900,15176.138773589999,162.181377779998,50705.213206320004 2025-10-27,01:01:42.000,300,11066735,-795,0,1761526901,15176.185927759994,162.28006560000358,50705.2411548 2025-10-27,01:01:43.000,300,11066719,-795,0,1761526902,15176.23981824,162.21662343000207,50705.311026 2025-10-27,01:01:44.000,300,11066687,-795,0,1761526903,15176.26002717,162.16727951999928,50705.29006464 2025-10-27,01:01:45.000,300,11066621,-795,0,1761526904,15176.327390269995,162.20252517000336,50705.311026 2025-10-27,01:01:46.000,300,11066495,-795,0,1761526905,15176.29370871999,162.2095743000027,50705.39487144001 2025-10-27,01:01:47.000,300,11066633,-795,0,1761526906,15176.286972409995,162.13908300000185,50705.35294872001 2025-10-27,01:01:48.000,300,11066548,-795,0,1761526907,15176.31391764999,162.07564083000034,50705.30403888001 2025-10-27,01:01:49.000,300,11066664,-755,0,1761526908,15176.327390269995,162.07564083000034,50705.36692296 2025-10-27,01:01:50.000,300,11066624,-795,0,1761526909,15176.35433550999,162.10383734999778,50705.2411548 2025-10-27,01:01:51.000,300,11066468,-795,0,1761526910,15176.40148968,162.00514952999947,50705.283077520005 2025-10-27,01:01:52.000,300,11066500,-795,0,1761526911,15176.45538015999,162.0474443100029,50705.32500024001 2025-10-27,01:01:53.000,300,11066759,-795,0,1761526912,15176.45538015999,162.06859170000098,50705.27609040001 2025-10-27,01:01:54.000,300,11066686,-795,0,1761526913,15176.46211647,162.15318126000057,50705.46474264 2025-10-27,01:01:55.000,300,11066669,-795,0,1761526914,15176.428434919995,162.06154257000162,50705.43679416 2025-10-27,01:01:56.000,300,11066728,-795,0,1761526915,15176.44190754,162.07564083000034,50705.4158328 2025-10-27,01:01:57.000,300,11066658,-795,0,1761526916,15176.47558908999,162.06859170000098,50705.29705176 2025-10-27,01:01:58.000,300,11066632,-795,0,1761526917,15176.47558908999,162.07564083000034,50705.39487144001 2025-10-27,01:01:59.000,300,11066649,-795,0,1761526918,15176.49579801999,162.10383734999778,50705.39487144001 2025-10-27,01:02:00.000,300,11066684,-795,0,1761526919,15176.51600694999,162.06859170000098,50705.40884568 2025-10-27,01:02:01.000,300,11066629,-795,0,1761526920,15176.56316112,162.04039518000354,50705.450768400005 2025-10-27,01:02:02.000,300,11066654,-795,0,1761526921,15176.54295219,162.02629692000482,50705.46474264 2025-10-27,01:02:03.000,300,11066768,-795,0,1761526922,15176.56316112,162.1108864800044,50705.4158328 2025-10-27,01:02:04.000,300,11066630,-795,0,1761526923,15176.576633739991,162.06859170000098,50705.38788432 2025-10-27,01:02:05.000,300,11066596,-795,0,1761526924,15176.596842669991,162.0474443100029,50705.569549440006 2025-10-27,01:02:06.000,300,11066469,-795,0,1761526925,15176.596842669991,162.03334605000418,50705.42281992001 2025-10-27,01:02:07.000,300,11066581,-795,0,1761526926,15176.49579801999,162.08973908999906,50705.36692296 2025-10-27,01:02:08.000,300,11066602,-795,0,1761526927,15176.509270639996,162.0474443100029,50705.35294872001 2025-10-27,01:02:09.000,300,11066689,-795,0,1761526928,15176.56316112,161.99105127000075,50705.47172976001 2025-10-27,01:02:10.000,300,11066674,-795,0,1761526929,15176.58337005,162.04039518000354,50705.450768400005 2025-10-27,01:02:11.000,300,11066661,-795,0,1761526930,15176.54295219,162.05449344000226,50705.39487144001 2025-10-27,01:02:12.000,300,11066587,-795,0,1761526931,15176.58337005,162.00514952999947,50705.450768400005 2025-10-27,01:02:13.000,300,11066636,-795,0,1761526932,15176.596842669991,161.96285475000332,50705.331987360005 2025-10-27,01:02:14.000,300,11066681,-795,0,1761526933,15176.64399684,162.02629692000482,50705.43679416 2025-10-27,01:02:15.000,300,11066625,-795,0,1761526934,15176.60357898,161.95580562000396,50705.44378128001 2025-10-27,01:02:16.000,300,11066773,-795,0,1761526935,15176.596842669991,161.9840021400014,50705.499678240005 2025-10-27,01:02:17.000,300,11066618,-795,0,1761526936,15176.58337005,162.04039518000354,50705.44378128001 2025-10-27,01:02:18.000,300,11066584,-795,0,1761526937,15176.62378791,162.0474443100029,50705.47871688 2025-10-27,01:02:19.000,300,11066608,-755,0,1761526938,15176.62378791,161.97695301000203,50705.47871688 2025-10-27,01:02:20.000,300,11066657,-795,0,1761526939,15176.610315289996,161.99105127000075,50705.45775552 2025-10-27,01:02:21.000,300,11066600,-715,0,1761526940,15176.60357898,161.9981004000001,50705.4158328 2025-10-27,01:02:22.000,300,11066634,-795,0,1761526941,15176.64399684,162.00514952999947,50705.37391008001 2025-10-27,01:02:23.000,300,11066633,-795,0,1761526942,15176.617051599991,161.99105127000075,50705.39487144001 2025-10-27,01:02:24.000,300,11066648,-795,0,1761526943,15176.684414700001,161.96285475000332,50705.4158328 2025-10-27,01:02:25.000,300,11066678,-795,0,1761526944,15176.691151009996,162.02629692000482,50705.429807040004 2025-10-27,01:02:26.000,300,11066584,-795,0,1761526945,15176.711359939996,161.9487564900046,50705.43679416 2025-10-27,01:02:27.000,300,11066639,-795,0,1761526946,15176.664205770001,162.04039518000354,50705.4158328 2025-10-27,01:02:28.000,300,11066689,-795,0,1761526947,15176.798931969992,162.07564083000034,50705.52762672 2025-10-27,01:02:29.000,300,11066687,-795,0,1761526948,15176.670942079996,162.01219865999883,50705.485704 2025-10-27,01:02:30.000,300,11066663,-795,0,1761526949,15176.812404589997,161.97695301000203,50705.57653656 2025-10-27,01:02:31.000,300,11066643,-795,0,1761526950,15176.731568869996,161.96990388000268,50705.47172976001 2025-10-27,01:02:32.000,300,11066631,-795,0,1761526951,15176.724832560001,161.8994125800018,50705.64640776 2025-10-27,01:02:33.000,300,11066562,-795,0,1761526952,15176.805668280002,161.9981004000001,50705.60448504 2025-10-27,01:02:34.000,300,11066679,-795,0,1761526953,15176.670942079996,161.96285475000332,50705.59051080001 2025-10-27,01:02:35.000,300,11066765,-795,0,1761526954,15176.724832560001,162.00514952999947,50705.618459280005 2025-10-27,01:02:36.000,300,11066641,-795,0,1761526955,15176.745041490001,161.99105127000075,50705.58352368 2025-10-27,01:02:37.000,300,11066541,-795,0,1761526956,15176.697887319991,162.0192477899982,50705.548588080004 2025-10-27,01:02:38.000,300,11066558,-795,0,1761526957,15176.677678389991,161.99105127000075,50705.57653656 2025-10-27,01:02:39.000,300,11066712,-635,0,1761526958,15176.691151009996,161.92760909999924,50705.51365248 2025-10-27,01:02:40.000,300,11066683,-795,0,1761526959,15176.637260529991,161.97695301000203,50705.51365248 2025-10-27,01:02:41.000,300,11066642,-795,0,1761526960,15176.650733149996,161.92760909999924,50705.50666536 2025-10-27,01:02:42.000,300,11066538,-795,0,1761526961,15176.657469459991,161.99105127000075,50705.401858560006 2025-10-27,01:02:43.000,300,11066862,-755,0,1761526962,15176.677678389991,161.96285475000332,50705.499678240005 2025-10-27,01:02:44.000,300,11066539,-795,0,1761526963,15176.664205770001,162.01219865999883,50705.53461384 2025-10-27,01:02:45.000,300,11066636,-795,0,1761526964,15176.657469459991,161.97695301000203,50705.44378128001 2025-10-27,01:02:46.000,300,11066654,-635,0,1761526965,15176.738305179992,161.92760909999924,50705.47172976001 2025-10-27,01:02:47.000,300,11066674,-795,0,1761526966,15176.704623630001,161.96285475000332,50705.49269112001 2025-10-27,01:02:48.000,300,11066642,-795,0,1761526967,15176.697887319991,162.03334605000418,50705.45775552 2025-10-27,01:02:49.000,300,11066558,-795,0,1761526968,15176.711359939996,162.02629692000482,50705.45775552 2025-10-27,01:02:50.000,300,11066458,-795,0,1761526969,15176.677678389991,162.06154257000162,50705.46474264 2025-10-27,01:02:51.000,300,11066597,-795,0,1761526970,15176.58337005,162.01219865999883,50705.40884568 2025-10-27,01:02:52.000,300,11066746,-795,0,1761526971,15176.650733149996,161.94170735999796,50705.45775552 2025-10-27,01:02:53.000,300,11066674,-795,0,1761526972,15176.610315289996,161.92760909999924,50705.50666536 2025-10-27,01:02:54.000,300,11066685,-795,0,1761526973,15176.610315289996,161.9981004000001,50705.548588080004 2025-10-27,01:02:55.000,300,11066501,-795,0,1761526974,15176.670942079996,161.94170735999796,50705.50666536 2025-10-27,01:02:56.000,300,11066728,-795,0,1761526975,15176.657469459991,161.9487564900046,50705.63942064001 2025-10-27,01:02:57.000,300,11066664,-795,0,1761526976,15176.630524219996,162.02629692000482,50705.569549440006 2025-10-27,01:02:58.000,300,11066478,-795,0,1761526977,15176.62378791,161.99105127000075,50705.60448504 2025-10-27,01:02:59.000,300,11066625,-795,0,1761526978,15176.60357898,161.85711779999838,50705.67435624 2025-10-27,01:03:00.000,300,11066707,-795,0,1761526979,15176.576633739991,161.91351084000053,50705.618459280005 2025-10-27,01:03:01.000,300,11066634,-795,0,1761526980,15176.664205770001,161.86416692999774,50705.597497920004 2025-10-27,01:03:02.000,300,11066585,-795,0,1761526981,15176.684414700001,161.92760909999924,50705.597497920004 2025-10-27,01:03:03.000,300,11066706,-795,0,1761526982,15176.805668280002,161.92760909999924,50705.618459280005 2025-10-27,01:03:04.000,300,11066696,-795,0,1761526983,15176.832613519997,161.9487564900046,50705.569549440006 2025-10-27,01:03:05.000,300,11066692,-795,0,1761526984,15176.738305179992,161.85711779999838,50705.569549440006 2025-10-27,01:03:06.000,300,11066623,-795,0,1761526985,15176.718096249992,161.86416692999774,50705.68833048001 2025-10-27,01:03:07.000,300,11066558,-795,0,1761526986,15176.745041490001,161.9981004000001,50705.667369120005 2025-10-27,01:03:08.000,300,11066525,-795,0,1761526987,15176.785459350001,161.91351084000053,50705.61147216001 2025-10-27,01:03:09.000,300,11066626,-795,0,1761526988,15176.765250420001,161.96285475000332,50705.79313728 2025-10-27,01:03:10.000,300,11066711,-795,0,1761526989,15176.765250420001,161.82187215000158,50705.60448504 2025-10-27,01:03:11.000,300,11066593,-795,0,1761526990,15176.778723039992,161.85711779999838,50705.67435624 2025-10-27,01:03:12.000,300,11066639,-795,0,1761526991,15176.751777799996,161.86416692999774,50705.6953176 2025-10-27,01:03:13.000,300,11066618,-795,0,1761526992,15176.731568869996,161.8994125800018,50705.716278960004 2025-10-27,01:03:14.000,300,11066472,-795,0,1761526993,15176.825877210002,161.91351084000053,50705.765188800004 2025-10-27,01:03:15.000,300,11066686,-795,0,1761526994,15176.819140899992,161.92760909999924,50705.79313728 2025-10-27,01:03:16.000,300,11066607,-795,0,1761526995,15176.778723039992,161.86416692999774,50705.64640776 2025-10-27,01:03:17.000,300,11066661,-795,0,1761526996,15176.792195659997,161.86416692999774,50705.737240320006 2025-10-27,01:03:18.000,300,11066685,-795,0,1761526997,15176.859558759992,161.85006866999902,50705.82807288001 2025-10-27,01:03:19.000,300,11066607,-795,0,1761526998,15176.846086140002,161.82187215000158,50705.70230472 2025-10-27,01:03:20.000,300,11066533,-795,0,1761526999,15176.771986729997,161.84301953999966,50705.82807288001 2025-10-27,01:03:21.000,300,11066791,-795,0,1761527000,15176.812404589997,161.77957736999815,50705.786150160005 2025-10-27,01:03:22.000,300,11066613,-795,0,1761527001,15176.778723039992,161.8007247600035,50705.6254464 2025-10-27,01:03:23.000,300,11066654,-795,0,1761527002,15176.846086140002,161.75138085000071,50705.737240320006 2025-10-27,01:03:24.000,300,11066673,-795,0,1761527003,15176.846086140002,161.79367563000415,50705.81409864 2025-10-27,01:03:25.000,300,11066681,-795,0,1761527004,15176.819140899992,161.80777389000286,50705.61147216001 2025-10-27,01:03:26.000,300,11066736,-795,0,1761527005,15176.798931969992,161.75842998000007,50705.64640776 2025-10-27,01:03:27.000,300,11066554,-795,0,1761527006,15176.859558759992,161.8359704100003,50705.63942064001 2025-10-27,01:03:28.000,300,11066709,-795,0,1761527007,15176.886504000002,161.70203693999792,50705.569549440006 2025-10-27,01:03:29.000,300,11066502,-795,0,1761527008,15176.899976619992,161.74433172000136,50705.68833048001 2025-10-27,01:03:30.000,300,11066579,-795,0,1761527009,15176.899976619992,161.66679129000113,50705.57653656 2025-10-27,01:03:31.000,300,11066632,-795,0,1761527010,15176.899976619992,161.69498780999857,50705.74422744 2025-10-27,01:03:32.000,300,11066697,-795,0,1761527011,15176.873031379997,161.7866265000048,50705.68134336 2025-10-27,01:03:33.000,300,11066726,-795,0,1761527012,15176.974076029997,161.75138085000071,50705.66038200001 2025-10-27,01:03:34.000,300,11066689,-795,0,1761527013,15176.899976619992,161.69498780999857,50705.6254464 2025-10-27,01:03:35.000,300,11066541,-795,0,1761527014,15177.014493889998,161.72318433000328,50705.667369120005 2025-10-27,01:03:36.000,300,11066713,-795,0,1761527015,15177.054911749998,161.70203693999792,50705.65339488 2025-10-27,01:03:37.000,300,11066685,-795,0,1761527016,15176.960603409992,161.68088954999985,50705.65339488 2025-10-27,01:03:38.000,300,11066767,-795,0,1761527017,15177.034702819998,161.70203693999792,50705.569549440006 2025-10-27,01:03:39.000,300,11066668,-795,0,1761527018,15177.007757580002,161.73023346000264,50705.6254464 2025-10-27,01:03:40.000,300,11066566,-715,0,1761527019,15177.054911749998,161.71613520000392,50705.53461384 2025-10-27,01:03:41.000,300,11066602,-795,0,1761527020,15176.980812339993,161.6385947700037,50705.57653656 2025-10-27,01:03:42.000,300,11066739,-795,0,1761527021,15177.034702819998,161.59629999000026,50705.597497920004 2025-10-27,01:03:43.000,300,11066532,-795,0,1761527022,15177.068384369988,161.64564390000305,50705.57653656 2025-10-27,01:03:44.000,300,11066515,-795,0,1761527023,15177.075120679998,161.58220173000154,50705.60448504 2025-10-27,01:03:45.000,300,11066834,-795,0,1761527024,15177.088593299988,161.5892508600009,50705.58352368 2025-10-27,01:03:46.000,300,11066647,-795,0,1761527025,15177.135747469998,161.6244965099977,50705.52762672 2025-10-27,01:03:47.000,300,11066721,-795,0,1761527026,15177.108802229988,161.56105434000347,50705.60448504 2025-10-27,01:03:48.000,300,11066664,-795,0,1761527027,15177.068384369988,161.53285781999875,50705.5555752 2025-10-27,01:03:49.000,300,11066691,-795,0,1761527028,15177.095329609998,161.5399069499981,50705.61147216001 2025-10-27,01:03:50.000,300,11066665,-795,0,1761527029,15177.095329609998,161.61744737999834,50705.52762672 2025-10-27,01:03:51.000,300,11066626,-795,0,1761527030,15177.149220089988,161.50466130000132,50705.52762672 2025-10-27,01:03:52.000,300,11066572,-795,0,1761527031,15177.122274849993,161.51171043000068,50705.63243352 2025-10-27,01:03:53.000,300,11066740,-795,0,1761527032,15177.162692709993,161.5540052100041,50705.667369120005 2025-10-27,01:03:54.000,300,11066659,-795,0,1761527033,15177.169429019988,161.43417000000045,50705.54160096001 2025-10-27,01:03:55.000,300,11066832,-795,0,1761527034,15177.155956399998,161.3918752200043,50705.597497920004 2025-10-27,01:03:56.000,300,11066644,-795,0,1761527035,15177.290682599989,161.53285781999875,50705.66038200001 2025-10-27,01:03:57.000,300,11066784,-795,0,1761527036,15177.324364149994,161.51171043000068,50705.67435624 2025-10-27,01:03:58.000,300,11066797,-795,0,1761527037,15177.304155219994,161.39892435000365,50705.58352368 2025-10-27,01:03:59.000,300,11066527,-795,0,1761527038,15177.257001049999,161.45531738999853,50705.56256232001 2025-10-27,01:04:00.000,300,11066659,-795,0,1761527039,15177.317627839999,161.54695608000475,50705.63942064001 2025-10-27,01:04:01.000,300,11066661,-795,0,1761527040,15177.364782009994,161.43417000000045,50705.548588080004 2025-10-27,01:04:02.000,300,11066485,-795,0,1761527041,15177.358045699999,161.50466130000132,50705.72326608 2025-10-27,01:04:03.000,300,11066715,-795,0,1761527042,15177.39172724999,161.48351391000324,50705.667369120005 2025-10-27,01:04:04.000,300,11066575,-795,0,1761527043,15177.43214510999,161.405973480003,50705.667369120005 2025-10-27,01:04:05.000,300,11066663,-795,0,1761527044,15177.43888142,161.54695608000475,50705.64640776 2025-10-27,01:04:06.000,300,11066588,-795,0,1761527045,15177.425408799994,161.49761217000196,50705.548588080004 2025-10-27,01:04:07.000,300,11066615,-795,0,1761527046,15177.41867249,161.56105434000347,50705.59051080001 2025-10-27,01:04:08.000,300,11066582,-795,0,1761527047,15177.43888142,161.50466130000132,50705.53461384 2025-10-27,01:04:09.000,300,11066703,-795,0,1761527048,15177.47929928,161.47646478000388,50705.58352368 2025-10-27,01:04:10.000,300,11066742,-795,0,1761527049,15177.405199869994,161.4905630400026,50705.63942064001 2025-10-27,01:04:11.000,300,11066564,-795,0,1761527050,15177.45235403999,161.47646478000388,50705.68833048001 2025-10-27,01:04:12.000,300,11066733,-795,0,1761527051,15177.41867249,161.44826825999917,50705.58352368 2025-10-27,01:04:13.000,300,11066828,-795,0,1761527052,15177.560135,161.47646478000388,50705.569549440006 2025-10-27,01:04:14.000,300,11066718,-795,0,1761527053,15177.560135,161.5399069499981,50705.6254464 2025-10-27,01:04:15.000,300,11066666,-795,0,1761527054,15177.47929928,161.39892435000365,50705.72326608 2025-10-27,01:04:16.000,300,11066689,-795,0,1761527055,15177.546662379995,161.48351391000324,50705.6953176 2025-10-27,01:04:17.000,300,11066639,-795,0,1761527056,15177.506244519995,161.48351391000324,50705.63243352 2025-10-27,01:04:18.000,300,11066620,-795,0,1761527057,15177.49277189999,161.45531738999853,50705.75121456 2025-10-27,01:04:19.000,300,11066598,-795,0,1761527058,15177.53992607,161.39892435000365,50705.70929184001 2025-10-27,01:04:20.000,300,11066644,-795,0,1761527059,15177.486035589995,161.51875956000003,50705.56256232001 2025-10-27,01:04:21.000,300,11066711,-795,0,1761527060,15177.59381654999,161.4623665199979,50705.6254464 2025-10-27,01:04:22.000,300,11066640,-795,0,1761527061,15177.58034393,161.41302261000237,50705.65339488 2025-10-27,01:04:23.000,300,11066647,-795,0,1761527062,15177.587080239995,161.50466130000132,50705.57653656 2025-10-27,01:04:24.000,300,11066772,-795,0,1761527063,15177.60055286,161.51875956000003,50705.59051080001 2025-10-27,01:04:25.000,300,11066706,-795,0,1761527064,15177.63423440999,161.4412191299998,50705.63243352 2025-10-27,01:04:26.000,300,11066682,-795,0,1761527065,15177.708333819995,161.36367869999958,50705.68833048001 2025-10-27,01:04:27.000,300,11066658,-795,0,1761527066,15177.53992607,161.405973480003,50705.58352368 2025-10-27,01:04:28.000,300,11066741,-795,0,1761527067,15177.70159751,161.51171043000068,50705.6953176 2025-10-27,01:04:29.000,300,11066521,-795,0,1761527068,15177.748751679996,161.41302261000237,50705.68134336 2025-10-27,01:04:30.000,300,11066730,-795,0,1761527069,15177.7622243,161.42007174000173,50705.80711152001 2025-10-27,01:04:31.000,300,11066462,-795,0,1761527070,15177.829587399996,161.48351391000324,50705.65339488 2025-10-27,01:04:32.000,300,11066793,-795,0,1761527071,15177.73527905999,161.4412191299998,50705.63942064001 2025-10-27,01:04:33.000,300,11066563,-795,0,1761527072,15177.789169539996,161.61744737999834,50705.70230472 2025-10-27,01:04:34.000,300,11066712,-795,0,1761527073,15177.78243323,161.50466130000132,50705.737240320006 2025-10-27,01:04:35.000,300,11066663,-795,0,1761527074,15177.795905849991,161.4412191299998,50705.67435624 2025-10-27,01:04:36.000,300,11066653,-795,0,1761527075,15177.768960609996,161.5258086899994,50705.63942064001 2025-10-27,01:04:37.000,300,11066835,-795,0,1761527076,15177.876741569991,161.35662957000022,50705.765188800004 2025-10-27,01:04:38.000,300,11066682,-795,0,1761527077,15177.80264216,161.46941565000452,50705.74422744 2025-10-27,01:04:39.000,300,11066798,-795,0,1761527078,15177.890214189996,161.35662957000022,50705.65339488 2025-10-27,01:04:40.000,300,11066555,-795,0,1761527079,15177.836323709991,161.405973480003,50705.75121456 2025-10-27,01:04:41.000,300,11066761,-795,0,1761527080,15177.849796329996,161.3918752200043,50705.67435624 2025-10-27,01:04:42.000,300,11066528,-795,0,1761527081,15177.923895740001,161.45531738999853,50705.72326608 2025-10-27,01:04:43.000,300,11066678,-795,0,1761527082,15177.977786219992,161.33548218000215,50705.68833048001 2025-10-27,01:04:44.000,300,11066757,-795,0,1761527083,15177.917159429991,161.35662957000022,50705.75121456 2025-10-27,01:04:45.000,300,11066647,-795,0,1761527084,15177.937368359992,161.35662957000022,50705.82108576 2025-10-27,01:04:46.000,300,11066671,-795,0,1761527085,15177.870005259996,161.37072782999894,50705.6254464 2025-10-27,01:04:47.000,300,11066598,-795,0,1761527086,15177.910423119996,161.405973480003,50705.60448504 2025-10-27,01:04:48.000,300,11066596,-795,0,1761527087,15177.957577289992,161.3918752200043,50705.72326608 2025-10-27,01:04:49.000,300,11066638,-795,0,1761527088,15177.930632049996,161.34958044000086,50705.63243352 2025-10-27,01:04:50.000,300,11066713,-795,0,1761527089,15177.856532639991,161.39892435000365,50705.64640776 2025-10-27,01:04:51.000,300,11066678,-795,0,1761527090,15177.890214189996,161.3777769599983,50705.68134336 2025-10-27,01:04:52.000,300,11066682,-755,0,1761527091,15177.883477880001,161.27204001000064,50705.81409864 2025-10-27,01:04:53.000,300,11066588,-795,0,1761527092,15177.883477880001,161.27204001000064,50705.77217592 2025-10-27,01:04:54.000,300,11066685,-795,0,1761527093,15177.923895740001,161.36367869999958,50705.6953176 2025-10-27,01:04:55.000,300,11066689,-795,0,1761527094,15177.917159429991,161.28613826999936,50705.63243352 2025-10-27,01:04:56.000,300,11066638,-795,0,1761527095,15177.957577289992,161.2438434900032,50705.68833048001 2025-10-27,01:04:57.000,300,11066658,-795,0,1761527096,15177.977786219992,161.27204001000064,50705.70929184001 2025-10-27,01:04:58.000,300,11066651,-795,0,1761527097,15177.984522530001,161.29318739999871,50705.75121456 2025-10-27,01:04:59.000,300,11066752,-795,0,1761527098,15177.977786219992,161.28613826999936,50705.70230472 2025-10-27,01:05:00.000,300,11066635,-795,0,1761527099,15177.923895740001,161.20154870999977,50705.58352368 2025-10-27,01:05:01.000,300,11066670,-795,0,1761527100,15177.950840979996,161.20859783999913,50705.70929184001 2025-10-27,01:05:02.000,300,11066630,-795,0,1761527101,15177.950840979996,161.20859783999913,50705.6953176 2025-10-27,01:05:03.000,300,11066735,-795,0,1761527102,15177.984522530001,161.20859783999913,50705.72326608 2025-10-27,01:05:04.000,300,11066632,-795,0,1761527103,15177.984522530001,161.16630306000297,50705.68134336 2025-10-27,01:05:05.000,300,11066598,-795,0,1761527104,15177.984522530001,161.18745045000105,50705.765188800004 2025-10-27,01:05:06.000,300,11066643,-795,0,1761527105,15177.971049909997,161.13810653999826,50705.786150160005 2025-10-27,01:05:07.000,300,11066639,-795,0,1761527106,15177.984522530001,161.1310574099989,50705.716278960004 2025-10-27,01:05:08.000,300,11066613,-795,0,1761527107,15178.024940390002,161.1310574099989,50705.64640776 2025-10-27,01:05:09.000,300,11066783,-795,0,1761527108,15177.971049909997,161.13810653999826,50705.64640776 2025-10-27,01:05:10.000,300,11066605,-795,0,1761527109,15177.910423119996,161.0958117600021,50705.63243352 2025-10-27,01:05:11.000,300,11066761,-795,0,1761527110,15177.971049909997,161.01827133000188,50705.66038200001 2025-10-27,01:05:12.000,300,11066536,-795,0,1761527111,15178.004731460001,161.1310574099989,50705.765188800004 2025-10-27,01:05:13.000,300,11066764,-795,0,1761527112,15178.031676699997,161.1804013200017,50705.6953176 2025-10-27,01:05:14.000,300,11066622,-795,0,1761527113,15178.031676699997,161.06056610999804,50705.77217592 2025-10-27,01:05:15.000,300,11066758,-795,0,1761527114,15178.031676699997,161.01827133000188,50705.72326608 2025-10-27,01:05:16.000,300,11066716,-795,0,1761527115,15177.977786219992,161.06761524000467,50705.74422744 2025-10-27,01:05:17.000,300,11066746,-795,0,1761527116,15177.964313600001,161.0323695900006,50705.6953176 2025-10-27,01:05:18.000,300,11066613,-795,0,1761527117,15178.058621939992,161.05351697999868,50705.63942064001 2025-10-27,01:05:19.000,300,11066643,-795,0,1761527118,15177.997995149992,161.05351697999868,50705.73025320001 2025-10-27,01:05:20.000,300,11066623,-795,0,1761527119,15178.011467769997,161.15925393000362,50705.77217592 2025-10-27,01:05:21.000,300,11066534,-795,0,1761527120,15178.024940390002,161.0817135000034,50705.667369120005 2025-10-27,01:05:22.000,300,11066622,-795,0,1761527121,15177.964313600001,161.06056610999804,50705.80711152001 2025-10-27,01:05:23.000,300,11066676,-795,0,1761527122,15177.923895740001,161.01827133000188,50705.75820168001 2025-10-27,01:05:24.000,300,11066549,-795,0,1761527123,15177.917159429991,161.15925393000362,50705.74422744 2025-10-27,01:05:25.000,300,11066505,-795,0,1761527124,15178.078830869992,160.92663264000294,50705.8001244 2025-10-27,01:05:26.000,300,11066698,-795,0,1761527125,15178.065358250002,161.0323695900006,50705.77916304001 2025-10-27,01:05:27.000,300,11066686,-795,0,1761527126,15178.045149320002,161.06761524000467,50705.75820168001 2025-10-27,01:05:28.000,300,11066676,-795,0,1761527127,15178.085567180002,161.0323695900006,50705.737240320006 2025-10-27,01:05:29.000,300,11066700,-795,0,1761527128,15178.072094559997,160.95482916000037,50705.737240320006 2025-10-27,01:05:30.000,300,11066652,-795,0,1761527129,15178.051885629997,161.02532046000124,50705.77217592 2025-10-27,01:05:31.000,300,11066577,-795,0,1761527130,15178.045149320002,161.02532046000124,50705.79313728 2025-10-27,01:05:32.000,300,11066679,-795,0,1761527131,15178.011467769997,161.07466437000403,50705.786150160005 2025-10-27,01:05:33.000,300,11066702,-795,0,1761527132,15177.984522530001,161.01827133000188,50705.64640776 2025-10-27,01:05:34.000,300,11066517,-795,0,1761527133,15177.957577289992,160.94073090000165,50705.70230472 2025-10-27,01:05:35.000,300,11066779,-795,0,1761527134,15177.937368359992,160.86319047000143,50705.716278960004 2025-10-27,01:05:36.000,300,11066703,-795,0,1761527135,15178.018204079992,160.87728873000015,50705.765188800004 2025-10-27,01:05:37.000,300,11066561,-795,0,1761527136,15178.024940390002,160.95482916000037,50705.82108576 2025-10-27,01:05:38.000,300,11066666,-795,0,1761527137,15177.991258839997,161.06761524000467,50705.75121456 2025-10-27,01:05:39.000,300,11066653,-795,0,1761527138,15178.024940390002,160.9336817700023,50705.63243352 2025-10-27,01:05:40.000,300,11066727,-795,0,1761527139,15177.997995149992,160.90548525000486,50705.786150160005 2025-10-27,01:05:41.000,300,11066630,-715,0,1761527140,15178.072094559997,160.89843611999822,50705.716278960004 2025-10-27,01:05:42.000,300,11066652,-795,0,1761527141,15178.038413009992,160.84204308000335,50705.72326608 2025-10-27,01:05:43.000,300,11066562,-795,0,1761527142,15178.024940390002,160.84204308000335,50705.67435624 2025-10-27,01:05:44.000,300,11066704,-795,0,1761527143,15178.024940390002,160.820895689998,50705.70929184001 2025-10-27,01:05:45.000,300,11066755,-795,0,1761527144,15178.045149320002,160.85614134000207,50705.667369120005 2025-10-27,01:05:46.000,300,11066742,-795,0,1761527145,15178.038413009992,160.82794482000463,50705.75820168001 2025-10-27,01:05:47.000,300,11066755,-795,0,1761527146,15178.045149320002,160.79974829999992,50705.67435624 2025-10-27,01:05:48.000,300,11066513,-795,0,1761527147,15178.105776110002,160.820895689998,50705.716278960004 2025-10-27,01:05:49.000,300,11066776,-795,0,1761527148,15178.105776110002,160.89843611999822,50705.64640776 2025-10-27,01:05:50.000,300,11066632,-795,0,1761527149,15178.011467769997,160.820895689998,50705.59051080001 2025-10-27,01:05:51.000,300,11066669,-795,0,1761527150,15178.092303489997,160.81384655999864,50705.67435624 2025-10-27,01:05:52.000,300,11066599,-795,0,1761527151,15178.179875519992,160.79269917000056,50705.85602136001 2025-10-27,01:05:53.000,300,11066663,-795,0,1761527152,15178.139457659992,160.7504043900044,50705.75820168001 2025-10-27,01:05:54.000,300,11066646,-795,0,1761527153,15178.132721349997,160.75745352000376,50705.737240320006 2025-10-27,01:05:55.000,300,11066586,-795,0,1761527154,15178.125985040002,160.80679742999928,50705.765188800004 2025-10-27,01:05:56.000,300,11066585,-795,0,1761527155,15178.166402900002,160.76450265000312,50705.8699956 2025-10-27,01:05:57.000,300,11066687,-795,0,1761527156,15178.179875519992,160.77860091000184,50705.81409864 2025-10-27,01:05:58.000,300,11066570,-795,0,1761527157,15178.213557069997,160.75745352000376,50705.82807288001 2025-10-27,01:05:59.000,300,11066684,-795,0,1761527158,15178.200084449993,160.7222078699997,50705.84204712 2025-10-27,01:06:00.000,300,11066602,-795,0,1761527159,15178.314601719998,160.75745352000376,50705.84903424 2025-10-27,01:06:01.000,300,11066647,-795,0,1761527160,15178.267447550003,160.74335525999777,50705.765188800004 2025-10-27,01:06:02.000,300,11066652,-675,0,1761527161,15178.334810649998,160.72925699999905,50705.87698272001 2025-10-27,01:06:03.000,300,11066655,-795,0,1761527162,15178.260711239993,160.74335525999777,50705.80711152001 2025-10-27,01:06:04.000,300,11066720,-795,0,1761527163,15178.294392789998,160.71515874000033,50705.81409864 2025-10-27,01:06:05.000,300,11066482,-795,0,1761527164,15178.260711239993,160.7363061299984,50705.786150160005 2025-10-27,01:06:06.000,300,11066648,-795,0,1761527165,15178.301129099993,160.74335525999777,50705.82807288001 2025-10-27,01:06:07.000,300,11066524,-795,0,1761527166,15178.307865409988,160.67286396000418,50705.73025320001 2025-10-27,01:06:08.000,300,11066606,-795,0,1761527167,15178.267447550003,160.76450265000312,50705.74422744 2025-10-27,01:06:09.000,300,11066610,-795,0,1761527168,15178.321338029993,160.76450265000312,50705.883969840004 2025-10-27,01:06:10.000,300,11066684,-795,0,1761527169,15178.328074339988,160.77155178000248,50705.84204712 2025-10-27,01:06:11.000,300,11066619,-795,0,1761527170,15178.321338029993,160.79269917000056,50705.89794408001 2025-10-27,01:06:12.000,300,11066632,-795,0,1761527171,15178.287656479988,160.6869622200029,50705.81409864 2025-10-27,01:06:13.000,300,11066645,-795,0,1761527172,15178.334810649998,160.7856500400012,50705.737240320006 2025-10-27,01:06:14.000,300,11066485,-795,0,1761527173,15178.381964819993,160.7856500400012,50705.786150160005 2025-10-27,01:06:15.000,300,11066592,-795,0,1761527174,15178.348283269988,160.76450265000312,50705.84204712 2025-10-27,01:06:16.000,300,11066731,-795,0,1761527175,15178.301129099993,160.76450265000312,50705.85602136001 2025-10-27,01:06:17.000,300,11066636,-795,0,1761527176,15178.334810649998,160.81384655999864,50705.84204712 2025-10-27,01:06:18.000,300,11066531,-795,0,1761527177,15178.348283269988,160.7856500400012,50705.883969840004 2025-10-27,01:06:19.000,300,11066613,-795,0,1761527178,15178.348283269988,160.70106048000162,50705.81409864 2025-10-27,01:06:20.000,300,11066601,-795,0,1761527179,15178.361755889993,160.71515874000033,50705.87698272001 2025-10-27,01:06:21.000,300,11066653,-795,0,1761527180,15178.348283269988,160.76450265000312,50705.75121456 2025-10-27,01:06:22.000,300,11066663,-795,0,1761527181,15178.314601719998,160.70106048000162,50705.8001244 2025-10-27,01:06:23.000,300,11066701,-795,0,1761527182,15178.294392789998,160.6869622200029,50705.84903424 2025-10-27,01:06:24.000,300,11066638,-795,0,1761527183,15178.267447550003,160.66581483000482,50705.835060000005 2025-10-27,01:06:25.000,300,11066653,-795,0,1761527184,15178.361755889993,160.71515874000033,50705.8699956 2025-10-27,01:06:26.000,300,11066710,-795,0,1761527185,15178.435855299998,160.70106048000162,50705.786150160005 2025-10-27,01:06:27.000,300,11066721,-795,0,1761527186,15178.429118989989,160.65171656999883,50705.835060000005 2025-10-27,01:06:28.000,300,11066739,-795,0,1761527187,15178.456064229998,160.67286396000418,50705.99576376001 2025-10-27,01:06:29.000,300,11066586,-795,0,1761527188,15178.483009469994,160.67991309000354,50705.904931200006 2025-10-27,01:06:30.000,300,11066675,-795,0,1761527189,15178.483009469994,160.65171656999883,50705.79313728 2025-10-27,01:06:31.000,300,11066654,-795,0,1761527190,15178.489745779989,160.77860091000184,50705.77916304001 2025-10-27,01:06:32.000,300,11066704,-795,0,1761527191,15178.523427329994,160.6869622200029,50705.82807288001 2025-10-27,01:06:33.000,300,11066592,-795,0,1761527192,15178.543636259994,160.75745352000376,50705.77217592 2025-10-27,01:06:34.000,300,11066579,-795,0,1761527193,15178.57058149999,160.75745352000376,50705.77916304001 2025-10-27,01:06:35.000,300,11066714,-795,0,1761527194,15178.705307699995,160.76450265000312,50705.786150160005 2025-10-27,01:06:36.000,300,11066727,-795,0,1761527195,15178.604263049994,160.77155178000248,50705.77916304001 2025-10-27,01:06:37.000,300,11066754,-795,0,1761527196,15178.644680909994,160.6869622200029,50705.70230472 2025-10-27,01:06:38.000,300,11066544,-795,0,1761527197,15178.584054119994,160.67286396000418,50705.74422744 2025-10-27,01:06:39.000,300,11066608,-795,0,1761527198,15178.65815353,160.66581483000482,50705.8001244 2025-10-27,01:06:40.000,300,11066651,-795,0,1761527199,15178.624471979994,160.67991309000354,50705.80711152001 2025-10-27,01:06:41.000,300,11066570,-795,0,1761527200,15178.63120828999,160.6869622200029,50705.73025320001 2025-10-27,01:06:42.000,300,11066679,-795,0,1761527201,15178.597526739999,160.66581483000482,50705.835060000005 2025-10-27,01:06:43.000,300,11066651,-795,0,1761527202,15178.61773567,160.65876569999818,50705.80711152001 2025-10-27,01:06:44.000,300,11066657,-795,0,1761527203,15178.563845189994,160.65876569999818,50705.8001244 2025-10-27,01:06:45.000,300,11066519,-795,0,1761527204,15178.624471979994,160.6023726600033,50705.75820168001 2025-10-27,01:06:46.000,300,11066541,-795,0,1761527205,15178.664889839994,160.65171656999883,50705.77916304001 2025-10-27,01:06:47.000,300,11066611,-795,0,1761527206,15178.61099935999,160.65171656999883,50705.74422744 2025-10-27,01:06:48.000,300,11066608,-795,0,1761527207,15178.61773567,160.6235200500014,50705.737240320006 2025-10-27,01:06:49.000,300,11066662,-795,0,1761527208,15178.624471979994,160.65171656999883,50705.80711152001 2025-10-27,01:06:50.000,300,11066777,-795,0,1761527209,15178.644680909994,160.59532353000395,50705.765188800004 2025-10-27,01:06:51.000,300,11066660,-795,0,1761527210,15178.61099935999,160.5882744000046,50705.79313728 2025-10-27,01:06:52.000,300,11066579,-795,0,1761527211,15178.63120828999,160.61647092000203,50705.84903424 2025-10-27,01:06:53.000,300,11066612,-795,0,1761527212,15178.6379446,160.61647092000203,50705.68833048001 2025-10-27,01:06:54.000,300,11066653,-795,0,1761527213,15178.69857139,160.58122526999796,50705.81409864 2025-10-27,01:06:55.000,300,11066671,-795,0,1761527214,15178.67162614999,160.5741761399986,50705.835060000005 2025-10-27,01:06:56.000,300,11066573,-795,0,1761527215,15178.644680909994,160.6376183100001,50705.81409864 2025-10-27,01:06:57.000,300,11066614,-795,0,1761527216,15178.705307699995,160.5882744000046,50705.737240320006 2025-10-27,01:06:58.000,300,11066501,-795,0,1761527217,15178.6379446,160.70810961000097,50705.84204712 2025-10-27,01:06:59.000,300,11066719,-795,0,1761527218,15178.644680909994,160.59532353000395,50705.835060000005 2025-10-27,01:07:00.000,300,11066696,-795,0,1761527219,15178.624471979994,160.65171656999883,50705.68833048001 2025-10-27,01:07:01.000,300,11066734,-795,0,1761527220,15178.69857139,160.6376183100001,50705.89095696 2025-10-27,01:07:02.000,300,11066747,-795,0,1761527221,15178.69183507999,160.7504043900044,50705.73025320001 2025-10-27,01:07:03.000,300,11066657,-795,0,1761527222,15178.63120828999,160.6235200500014,50705.786150160005 2025-10-27,01:07:04.000,300,11066807,-795,0,1761527223,15178.67836246,160.69401135000226,50705.68134336 2025-10-27,01:07:05.000,300,11066628,-795,0,1761527224,15178.65141721999,160.6869622200029,50705.835060000005 2025-10-27,01:07:06.000,300,11066666,-795,0,1761527225,15178.725516629995,160.70810961000097,50705.765188800004 2025-10-27,01:07:07.000,300,11066530,-795,0,1761527226,15178.67836246,160.66581483000482,50705.79313728 2025-10-27,01:07:08.000,300,11066620,-795,0,1761527227,15178.644680909994,160.69401135000226,50705.75121456 2025-10-27,01:07:09.000,300,11066679,-795,0,1761527228,15178.69183507999,160.65876569999818,50705.79313728 2025-10-27,01:07:10.000,300,11066631,-795,0,1761527229,15178.67836246,160.63056918000075,50705.66038200001 2025-10-27,01:07:11.000,300,11066702,-795,0,1761527230,15178.6379446,160.67991309000354,50705.75820168001 2025-10-27,01:07:12.000,300,11066650,-795,0,1761527231,15178.685098769995,160.6869622200029,50705.82807288001 2025-10-27,01:07:13.000,300,11066764,-795,0,1761527232,15178.664889839994,160.6235200500014,50705.80711152001 2025-10-27,01:07:14.000,300,11066602,-795,0,1761527233,15178.71878032,160.5882744000046,50705.84903424 2025-10-27,01:07:15.000,300,11066623,-795,0,1761527234,15178.69857139,160.64466743999947,50705.883969840004 2025-10-27,01:07:16.000,300,11066721,-795,0,1761527235,15178.664889839994,160.65171656999883,50705.91890544 2025-10-27,01:07:17.000,300,11066677,-795,0,1761527236,15178.71204400999,160.65171656999883,50706.05864784 2025-10-27,01:07:18.000,300,11066687,-795,0,1761527237,15178.69857139,160.56712700999924,50706.04467360001 2025-10-27,01:07:19.000,300,11066667,-795,0,1761527238,15178.71204400999,160.56712700999924,50705.98877664 2025-10-27,01:07:20.000,300,11066785,-795,0,1761527239,15178.73898925,160.6023726600033,50705.96781528 2025-10-27,01:07:21.000,300,11066754,-795,0,1761527240,15178.73898925,160.53188136000244,50706.01672512 2025-10-27,01:07:22.000,300,11066764,-795,0,1761527241,15178.69857139,160.5882744000046,50705.98178952 2025-10-27,01:07:23.000,300,11066631,-795,0,1761527242,15178.725516629995,160.54597962000116,50705.77916304001 2025-10-27,01:07:24.000,300,11066479,-795,0,1761527243,15178.67162614999,160.53188136000244,50705.883969840004 2025-10-27,01:07:25.000,300,11066667,-795,0,1761527244,15178.664889839994,160.60942179000267,50705.8699956 2025-10-27,01:07:26.000,300,11066646,-795,0,1761527245,15178.69857139,160.63056918000075,50705.9398668 2025-10-27,01:07:27.000,300,11066674,-795,0,1761527246,15178.725516629995,160.6869622200029,50705.80711152001 2025-10-27,01:07:28.000,300,11066623,-795,0,1761527247,15178.75246186999,160.63056918000075,50705.932879680004 2025-10-27,01:07:29.000,300,11066644,-795,0,1761527248,15178.81982497,160.56712700999924,50705.904931200006 2025-10-27,01:07:30.000,300,11066560,-795,0,1761527249,15178.765934489995,160.55302875000052,50705.904931200006 2025-10-27,01:07:31.000,300,11066723,-795,0,1761527250,15178.846770209995,160.5741761399986,50705.91890544 2025-10-27,01:07:32.000,300,11066704,-795,0,1761527251,15178.786143419995,160.65171656999883,50705.932879680004 2025-10-27,01:07:33.000,300,11066651,-795,0,1761527252,15178.846770209995,160.59532353000395,50705.91191832 2025-10-27,01:07:34.000,300,11066746,-795,0,1761527253,15178.85350651999,160.65171656999883,50705.89794408001 2025-10-27,01:07:35.000,300,11066637,-755,0,1761527254,15178.725516629995,160.6376183100001,50705.904931200006 2025-10-27,01:07:36.000,300,11066567,-795,0,1761527255,15178.75246186999,160.65876569999818,50705.932879680004 2025-10-27,01:07:37.000,300,11066717,-795,0,1761527256,15178.71204400999,160.65171656999883,50705.84204712 2025-10-27,01:07:38.000,300,11066620,-795,0,1761527257,15178.81308865999,160.6376183100001,50705.89095696 2025-10-27,01:07:39.000,300,11066571,-795,0,1761527258,15178.806352349995,160.6869622200029,50705.835060000005 2025-10-27,01:07:40.000,300,11066745,-795,0,1761527259,15178.83329758999,160.69401135000226,50705.81409864 2025-10-27,01:07:41.000,300,11066737,-795,0,1761527260,15178.806352349995,160.70106048000162,50705.96781528 2025-10-27,01:07:42.000,300,11066773,-795,0,1761527261,15178.79961604,160.69401135000226,50705.932879680004 2025-10-27,01:07:43.000,300,11066544,-795,0,1761527262,15178.77940711,160.67286396000418,50705.82807288001 2025-10-27,01:07:44.000,300,11066522,-795,0,1761527263,15178.79961604,160.66581483000482,50705.98178952 2025-10-27,01:07:45.000,300,11066622,-795,0,1761527264,15178.846770209995,160.66581483000482,50705.932879680004 2025-10-27,01:07:46.000,300,11066713,-795,0,1761527265,15178.887188069995,160.71515874000033,50705.96082816 2025-10-27,01:07:47.000,300,11066692,-795,0,1761527266,15178.79961604,160.6376183100001,50705.98877664 2025-10-27,01:07:48.000,300,11066564,-795,0,1761527267,15178.83329758999,160.6869622200029,50705.96082816 2025-10-27,01:07:49.000,300,11066816,-795,0,1761527268,15178.81308865999,160.65876569999818,50705.82807288001 2025-10-27,01:07:50.000,300,11066595,-795,0,1761527269,15178.81982497,160.64466743999947,50705.85602136001 2025-10-27,01:07:51.000,300,11066510,-795,0,1761527270,15178.85350651999,160.63056918000075,50705.89095696 2025-10-27,01:07:52.000,300,11066641,-795,0,1761527271,15178.86024283,160.67991309000354,50705.9398668 2025-10-27,01:07:53.000,300,11066579,-795,0,1761527272,15178.866979139995,160.67286396000418,50705.8699956 2025-10-27,01:07:54.000,300,11066665,-795,0,1761527273,15178.887188069995,160.63056918000075,50705.96082816 2025-10-27,01:07:55.000,300,11066634,-795,0,1761527274,15178.85350651999,160.67991309000354,50705.87698272001 2025-10-27,01:07:56.000,300,11066576,-795,0,1761527275,15178.86024283,160.67991309000354,50705.89794408001 2025-10-27,01:07:57.000,300,11066542,-795,0,1761527276,15178.907396999995,160.66581483000482,50705.904931200006 2025-10-27,01:07:58.000,300,11066644,-795,0,1761527277,15178.85350651999,160.67286396000418,50705.89794408001 2025-10-27,01:07:59.000,300,11066510,-795,0,1761527278,15178.786143419995,160.59532353000395,50705.68134336 2025-10-27,01:08:00.000,300,11066552,-795,0,1761527279,15178.85350651999,160.67286396000418,50705.75121456 2025-10-27,01:08:01.000,300,11066700,-795,0,1761527280,15178.887188069995,160.6235200500014,50705.89095696 2025-10-27,01:08:02.000,300,11066628,-795,0,1761527281,15178.81982497,160.58122526999796,50705.91191832 2025-10-27,01:08:03.000,300,11066655,-795,0,1761527282,15178.87371544999,160.6376183100001,50705.89095696 2025-10-27,01:08:04.000,300,11066583,-795,0,1761527283,15178.81982497,160.63056918000075,50705.82108576 2025-10-27,01:08:05.000,300,11066818,-795,0,1761527284,15178.81982497,160.58122526999796,50706.002750880005 2025-10-27,01:08:06.000,300,11066563,-795,0,1761527285,15178.81982497,160.61647092000203,50705.84204712 2025-10-27,01:08:07.000,300,11066684,-795,0,1761527286,15178.86024283,160.69401135000226,50705.82807288001 2025-10-27,01:08:08.000,300,11066786,-795,0,1761527287,15178.88045176,160.65876569999818,50705.8001244 2025-10-27,01:08:09.000,300,11066729,-795,0,1761527288,15178.90066069,160.66581483000482,50705.953841040005 2025-10-27,01:08:10.000,300,11066515,-795,0,1761527289,15178.89392437999,160.67286396000418,50705.835060000005 2025-10-27,01:08:11.000,300,11066764,-795,0,1761527290,15178.907396999995,160.67991309000354,50705.737240320006 2025-10-27,01:08:12.000,300,11066663,-795,0,1761527291,15178.90066069,160.6376183100001,50705.716278960004 2025-10-27,01:08:13.000,300,11066621,-795,0,1761527292,15178.91413330999,160.74335525999777,50705.73025320001 2025-10-27,01:08:14.000,300,11066572,-795,0,1761527293,15178.927605929995,160.66581483000482,50705.75820168001 2025-10-27,01:08:15.000,300,11066477,-795,0,1761527294,15178.89392437999,160.7363061299984,50705.883969840004 2025-10-27,01:08:16.000,300,11066665,-795,0,1761527295,15178.96128748,160.67991309000354,50705.8699956 2025-10-27,01:08:17.000,300,11066658,-795,0,1761527296,15178.968023789996,160.72925699999905,50705.70929184001 2025-10-27,01:08:18.000,300,11066627,-795,0,1761527297,15178.92086962,160.67991309000354,50705.79313728 2025-10-27,01:08:19.000,300,11066721,-795,0,1761527298,15178.92086962,160.69401135000226,50705.81409864 2025-10-27,01:08:20.000,300,11066697,-795,0,1761527299,15179.00170534,160.74335525999777,50705.84903424 2025-10-27,01:08:21.000,300,11066596,-795,0,1761527300,15178.98149641,160.7504043900044,50705.72326608 2025-10-27,01:08:22.000,300,11066630,-795,0,1761527301,15178.947814859996,160.6869622200029,50705.84204712 2025-10-27,01:08:23.000,300,11066706,-795,0,1761527302,15178.927605929995,160.64466743999947,50705.63243352 2025-10-27,01:08:24.000,300,11066775,-795,0,1761527303,15178.93434223999,160.70106048000162,50705.73025320001 2025-10-27,01:08:25.000,300,11066597,-795,0,1761527304,15178.92086962,160.6376183100001,50705.77217592 2025-10-27,01:08:26.000,300,11066719,-795,0,1761527305,15178.907396999995,160.67286396000418,50705.68134336 2025-10-27,01:08:27.000,300,11066636,-795,0,1761527306,15178.93434223999,160.69401135000226,50705.75820168001 2025-10-27,01:08:28.000,300,11066698,-795,0,1761527307,15178.89392437999,160.69401135000226,50705.79313728 2025-10-27,01:08:29.000,300,11066602,-795,0,1761527308,15178.93434223999,160.77155178000248,50705.8001244 2025-10-27,01:08:30.000,300,11066669,-795,0,1761527309,15178.93434223999,160.67286396000418,50705.70929184001 2025-10-27,01:08:31.000,300,11066601,-795,0,1761527310,15178.887188069995,160.72925699999905,50705.67435624 2025-10-27,01:08:32.000,300,11066623,-795,0,1761527311,15178.968023789996,160.6376183100001,50705.74422744 2025-10-27,01:08:33.000,300,11066717,-795,0,1761527312,15178.93434223999,160.71515874000033,50705.716278960004 2025-10-27,01:08:34.000,300,11066630,-795,0,1761527313,15178.83329758999,160.65876569999818,50705.75820168001 2025-10-27,01:08:35.000,300,11066645,-795,0,1761527314,15178.947814859996,160.6235200500014,50705.70929184001 2025-10-27,01:08:36.000,300,11066745,-795,0,1761527315,15178.92086962,160.6869622200029,50705.79313728 2025-10-27,01:08:37.000,300,11066687,-795,0,1761527316,15178.89392437999,160.6376183100001,50705.716278960004 2025-10-27,01:08:38.000,300,11066554,-795,0,1761527317,15178.94107855,160.6869622200029,50705.8699956 2025-10-27,01:08:39.000,300,11066639,-795,0,1761527318,15178.947814859996,160.69401135000226,50705.89794408001 2025-10-27,01:08:40.000,300,11066702,-795,0,1761527319,15178.968023789996,160.6235200500014,50705.835060000005 2025-10-27,01:08:41.000,300,11066522,-795,0,1761527320,15179.015177959991,160.65171656999883,50705.75820168001 2025-10-27,01:08:42.000,300,11066596,-755,0,1761527321,15179.035386889991,160.70810961000097,50705.84903424 2025-10-27,01:08:43.000,300,11066655,-795,0,1761527322,15178.99496902999,160.67991309000354,50705.8001244 2025-10-27,01:08:44.000,300,11066601,-795,0,1761527323,15179.028650579996,160.66581483000482,50705.98877664 2025-10-27,01:08:45.000,300,11066652,-715,0,1761527324,15178.95455116999,160.70106048000162,50705.89794408001 2025-10-27,01:08:46.000,300,11066657,-795,0,1761527325,15178.96128748,160.67286396000418,50705.883969840004 2025-10-27,01:08:47.000,300,11066753,-795,0,1761527326,15179.02191427,160.76450265000312,50705.94685392001 2025-10-27,01:08:48.000,300,11066782,-795,0,1761527327,15178.97476009999,160.69401135000226,50705.835060000005 2025-10-27,01:08:49.000,300,11066611,-795,0,1761527328,15178.91413330999,160.70106048000162,50705.91191832 2025-10-27,01:08:50.000,300,11066745,-755,0,1761527329,15178.968023789996,160.7504043900044,50705.80711152001 2025-10-27,01:08:51.000,300,11066564,-795,0,1761527330,15178.887188069995,160.74335525999777,50705.883969840004 2025-10-27,01:08:52.000,300,11066639,-795,0,1761527331,15178.93434223999,160.77860091000184,50705.904931200006 2025-10-27,01:08:53.000,300,11066679,-795,0,1761527332,15178.846770209995,160.77860091000184,50706.03069936 2025-10-27,01:08:54.000,300,11066512,-795,0,1761527333,15178.88045176,160.7504043900044,50705.80711152001 2025-10-27,01:08:55.000,300,11066691,-795,0,1761527334,15178.81308865999,160.7856500400012,50705.86300848 2025-10-27,01:08:56.000,300,11066583,-795,0,1761527335,15178.77940711,160.87728873000015,50705.883969840004 2025-10-27,01:08:57.000,300,11066678,-795,0,1761527336,15178.806352349995,160.86319047000143,50705.87698272001 2025-10-27,01:08:58.000,300,11066728,-795,0,1761527337,15178.75919818,160.820895689998,50706.02371224001 2025-10-27,01:08:59.000,300,11066644,-795,0,1761527338,15178.745725559995,160.76450265000312,50705.91191832 2025-10-27,01:09:00.000,300,11066729,-795,0,1761527339,15178.71204400999,160.77860091000184,50705.835060000005 2025-10-27,01:09:01.000,300,11066654,-795,0,1761527340,15178.705307699995,160.89843611999822,50705.81409864 2025-10-27,01:09:02.000,300,11066793,-795,0,1761527341,15178.73898925,160.82794482000463,50705.87698272001 2025-10-27,01:09:03.000,300,11066695,-795,0,1761527342,15178.69857139,160.834993950004,50705.87698272001 2025-10-27,01:09:04.000,300,11066687,-795,0,1761527343,15178.65815353,160.81384655999864,50705.87698272001 2025-10-27,01:09:05.000,300,11066522,-795,0,1761527344,15178.63120828999,160.74335525999777,50705.94685392001 2025-10-27,01:09:06.000,300,11066523,-795,0,1761527345,15178.685098769995,160.9336817700023,50705.883969840004 2025-10-27,01:09:07.000,300,11066663,-795,0,1761527346,15178.604263049994,160.820895689998,50705.89794408001 2025-10-27,01:09:08.000,300,11066671,-795,0,1761527347,15178.59079042999,160.84204308000335,50705.97480240001 2025-10-27,01:09:09.000,300,11066751,-795,0,1761527348,15178.516691019999,160.87728873000015,50705.89794408001 2025-10-27,01:09:10.000,300,11066734,-795,0,1761527349,15178.516691019999,160.8843378599995,50705.92589256001 2025-10-27,01:09:11.000,300,11066671,-795,0,1761527350,15178.476273159999,160.86319047000143,50705.84903424 2025-10-27,01:09:12.000,300,11066639,-795,0,1761527351,15178.503218399994,160.89843611999822,50705.99576376001 2025-10-27,01:09:13.000,300,11066483,-795,0,1761527352,15178.442591609994,160.9336817700023,50705.883969840004 2025-10-27,01:09:14.000,300,11066787,-795,0,1761527353,15178.476273159999,160.84204308000335,50705.904931200006 2025-10-27,01:09:15.000,300,11066694,-795,0,1761527354,15178.361755889993,160.9336817700023,50705.883969840004 2025-10-27,01:09:16.000,300,11066704,-795,0,1761527355,15178.429118989989,160.80679742999928,50705.81409864 2025-10-27,01:09:17.000,300,11066579,-795,0,1761527356,15178.476273159999,160.834993950004,50705.835060000005 2025-10-27,01:09:18.000,300,11066813,-795,0,1761527357,15178.415646369998,160.8843378599995,50705.883969840004 2025-10-27,01:09:19.000,300,11066592,-795,0,1761527358,15178.328074339988,160.81384655999864,50705.94685392001 2025-10-27,01:09:20.000,300,11066571,-795,0,1761527359,15178.361755889993,160.820895689998,50705.80711152001 2025-10-27,01:09:21.000,300,11066604,-795,0,1761527360,15178.381964819993,160.74335525999777,50705.904931200006 2025-10-27,01:09:22.000,300,11066679,-795,0,1761527361,15178.361755889993,160.8490922100027,50705.80711152001 2025-10-27,01:09:23.000,300,11066601,-795,0,1761527362,15178.355019579998,160.81384655999864,50705.92589256001 2025-10-27,01:09:24.000,300,11066689,-795,0,1761527363,15178.388701129988,160.834993950004,50705.98877664 2025-10-27,01:09:25.000,300,11066642,-795,0,1761527364,15178.408910059989,160.91958351000358,50706.009738 2025-10-27,01:09:26.000,300,11066542,-795,0,1761527365,15178.422382679993,160.8843378599995,50705.96781528 2025-10-27,01:09:27.000,300,11066614,-795,0,1761527366,15178.375228509998,160.79974829999992,50705.98877664 2025-10-27,01:09:28.000,300,11066562,-795,0,1761527367,15178.381964819993,160.91958351000358,50706.08659632 2025-10-27,01:09:29.000,300,11066670,-795,0,1761527368,15178.368492199988,160.89138698999886,50705.89095696 2025-10-27,01:09:30.000,300,11066624,-795,0,1761527369,15178.294392789998,160.90548525000486,50705.835060000005 2025-10-27,01:09:31.000,300,11066719,-795,0,1761527370,15178.307865409988,160.89843611999822,50706.02371224001 2025-10-27,01:09:32.000,300,11066659,-795,0,1761527371,15178.361755889993,160.97597654999845,50705.89794408001 2025-10-27,01:09:33.000,300,11066641,-795,0,1761527372,15178.348283269988,160.94073090000165,50705.96781528 2025-10-27,01:09:34.000,300,11066748,-795,0,1761527373,15178.334810649998,160.9336817700023,50705.92589256001 2025-10-27,01:09:35.000,300,11066725,-795,0,1761527374,15178.253974929998,160.947780030001,50705.99576376001 2025-10-27,01:09:36.000,300,11066703,-795,0,1761527375,15178.328074339988,161.02532046000124,50706.051660720004 2025-10-27,01:09:37.000,300,11066703,-795,0,1761527376,15178.206820760002,161.01122220000252,50705.932879680004 2025-10-27,01:09:38.000,300,11066585,-795,0,1761527377,15178.328074339988,161.04646784999932,50705.94685392001 2025-10-27,01:09:39.000,300,11066593,-795,0,1761527378,15178.267447550003,161.01827133000188,50706.051660720004 2025-10-27,01:09:40.000,300,11066648,-795,0,1761527379,15178.381964819993,161.0323695900006,50705.89095696 2025-10-27,01:09:41.000,300,11066667,-795,0,1761527380,15178.247238620002,160.9971239400038,50705.99576376001 2025-10-27,01:09:42.000,300,11066806,-795,0,1761527381,15178.334810649998,161.05351697999868,50705.96781528 2025-10-27,01:09:43.000,300,11066777,-795,0,1761527382,15178.375228509998,161.03941871999996,50705.91191832 2025-10-27,01:09:44.000,300,11066648,-795,0,1761527383,15178.361755889993,160.9689274199991,50706.05864784 2025-10-27,01:09:45.000,300,11066584,-795,0,1761527384,15178.301129099993,161.02532046000124,50705.98178952 2025-10-27,01:09:46.000,300,11066668,-795,0,1761527385,15178.314601719998,160.99007481000444,50705.904931200006 2025-10-27,01:09:47.000,300,11066519,-795,0,1761527386,15178.247238620002,160.94073090000165,50705.81409864 2025-10-27,01:09:48.000,300,11066651,-795,0,1761527387,15178.341546959993,161.01122220000252,50705.91890544 2025-10-27,01:09:49.000,300,11066751,-795,0,1761527388,15178.287656479988,161.07466437000403,50705.932879680004 2025-10-27,01:09:50.000,300,11066551,-795,0,1761527389,15178.314601719998,161.04646784999932,50705.835060000005 2025-10-27,01:09:51.000,300,11066806,-795,0,1761527390,15178.314601719998,161.06056610999804,50705.75820168001 2025-10-27,01:09:52.000,300,11066724,-795,0,1761527391,15178.213557069997,161.12400827999954,50705.99576376001 2025-10-27,01:09:53.000,300,11066762,-795,0,1761527392,15178.388701129988,161.08876263000275,50705.94685392001 2025-10-27,01:09:54.000,300,11066664,-795,0,1761527393,15178.307865409988,161.17335219000233,50705.91890544 2025-10-27,01:09:55.000,300,11066783,-795,0,1761527394,15178.361755889993,161.20154870999977,50705.84204712 2025-10-27,01:09:56.000,300,11066556,-795,0,1761527395,15178.361755889993,161.15925393000362,50705.89095696 2025-10-27,01:09:57.000,300,11066760,-795,0,1761527396,15178.321338029993,161.13810653999826,50705.9398668 2025-10-27,01:09:58.000,300,11066784,-795,0,1761527397,15178.361755889993,161.20859783999913,50705.89794408001 2025-10-27,01:09:59.000,300,11066599,-795,0,1761527398,15178.381964819993,161.13810653999826,50705.96781528 2025-10-27,01:10:00.000,300,11066597,-795,0,1761527399,15178.361755889993,161.08876263000275,50705.89794408001 2025-10-27,01:10:01.000,300,11066577,-795,0,1761527400,15178.395437439998,161.08876263000275,50705.94685392001 2025-10-27,01:10:02.000,300,11066697,-795,0,1761527401,15178.388701129988,161.16630306000297,50705.953841040005 2025-10-27,01:10:03.000,300,11066768,-795,0,1761527402,15178.408910059989,161.1804013200017,50706.009738 2025-10-27,01:10:04.000,300,11066658,-795,0,1761527403,15178.375228509998,161.22269609999785,50705.99576376001 2025-10-27,01:10:05.000,300,11066719,-795,0,1761527404,15178.489745779989,161.20859783999913,50705.883969840004 2025-10-27,01:10:06.000,300,11066728,-635,0,1761527405,15178.456064229998,161.2156469699985,50705.883969840004 2025-10-27,01:10:07.000,300,11066522,-795,0,1761527406,15178.422382679993,161.22974523000448,50705.75121456 2025-10-27,01:10:08.000,300,11066693,-795,0,1761527407,15178.469536849989,161.1804013200017,50705.8001244 2025-10-27,01:10:09.000,300,11066695,-795,0,1761527408,15178.509954709989,161.23679436000384,50705.97480240001 2025-10-27,01:10:10.000,300,11066657,-795,0,1761527409,15178.435855299998,161.22974523000448,50705.835060000005 2025-10-27,01:10:11.000,300,11066600,-795,0,1761527410,15178.496482089999,161.22974523000448,50705.82807288001 2025-10-27,01:10:12.000,300,11066562,-795,0,1761527411,15178.456064229998,161.32138392000343,50705.932879680004 2025-10-27,01:10:13.000,300,11066715,-795,0,1761527412,15178.381964819993,161.30023652999807,50705.84903424 2025-10-27,01:10:14.000,300,11066617,-795,0,1761527413,15178.496482089999,161.27908914,50705.86300848 2025-10-27,01:10:15.000,300,11066613,-795,0,1761527414,15178.476273159999,161.27908914,50705.84903424 2025-10-27,01:10:16.000,300,11066680,-795,0,1761527415,15178.584054119994,161.25089262000256,50705.87698272001 2025-10-27,01:10:17.000,300,11066724,-795,0,1761527416,15178.496482089999,161.32138392000343,50705.80711152001 2025-10-27,01:10:18.000,300,11066483,-795,0,1761527417,15178.442591609994,161.34958044000086,50705.89794408001 2025-10-27,01:10:19.000,300,11066650,-795,0,1761527418,15178.462800539994,161.26499088000128,50705.97480240001 2025-10-27,01:10:20.000,300,11066700,-795,0,1761527419,15178.536899949999,161.27204001000064,50705.883969840004 2025-10-27,01:10:21.000,300,11066551,-795,0,1761527420,15178.523427329994,161.28613826999936,50705.86300848 2025-10-27,01:10:22.000,300,11066647,-795,0,1761527421,15178.496482089999,161.4271208700011,50705.85602136001 2025-10-27,01:10:23.000,300,11066686,-795,0,1761527422,15178.509954709989,161.38482608999766,50705.835060000005 2025-10-27,01:10:24.000,300,11066607,-635,0,1761527423,15178.422382679993,161.38482608999766,50705.786150160005 2025-10-27,01:10:25.000,300,11066752,-795,0,1761527424,15178.476273159999,161.36367869999958,50705.75121456 2025-10-27,01:10:26.000,300,11066705,-795,0,1761527425,15178.469536849989,161.4623665199979,50705.81409864 2025-10-27,01:10:27.000,300,11066659,-795,0,1761527426,15178.456064229998,161.45531738999853,50705.835060000005 2025-10-27,01:10:28.000,300,11066723,-795,0,1761527427,15178.422382679993,161.48351391000324,50705.84204712 2025-10-27,01:10:29.000,300,11066672,-795,0,1761527428,15178.388701129988,161.39892435000365,50705.835060000005 2025-10-27,01:10:30.000,300,11066767,-795,0,1761527429,15178.503218399994,161.5258086899994,50705.835060000005 2025-10-27,01:10:31.000,300,11066704,-795,0,1761527430,15178.435855299998,161.53285781999875,50705.77217592 2025-10-27,01:10:32.000,300,11066672,-795,0,1761527431,15178.402173749993,161.43417000000045,50705.72326608 2025-10-27,01:10:33.000,300,11066576,-795,0,1761527432,15178.483009469994,161.49761217000196,50705.716278960004 2025-10-27,01:10:34.000,300,11066530,-795,0,1761527433,15178.402173749993,161.56810347000282,50705.737240320006 2025-10-27,01:10:35.000,300,11066550,-795,0,1761527434,15178.395437439998,161.5540052100041,50705.8699956 2025-10-27,01:10:36.000,300,11066658,-795,0,1761527435,15178.375228509998,161.5540052100041,50705.85602136001 2025-10-27,01:10:37.000,300,11066715,-795,0,1761527436,15178.328074339988,161.60334911999962,50705.85602136001 2025-10-27,01:10:38.000,300,11066633,-795,0,1761527437,15178.422382679993,161.51875956000003,50705.84204712 2025-10-27,01:10:39.000,300,11066600,-795,0,1761527438,15178.408910059989,161.64564390000305,50705.68134336 2025-10-27,01:10:40.000,300,11066682,-795,0,1761527439,15178.442591609994,161.61744737999834,50705.74422744 2025-10-27,01:10:41.000,300,11066575,-795,0,1761527440,15178.348283269988,161.5892508600009,50705.80711152001 2025-10-27,01:10:42.000,300,11066604,-795,0,1761527441,15178.442591609994,161.6738404200005,50705.77916304001 2025-10-27,01:10:43.000,300,11066468,-795,0,1761527442,15178.402173749993,161.60334911999962,50705.74422744 2025-10-27,01:10:44.000,300,11066575,-715,0,1761527443,15178.381964819993,161.63154564000433,50705.737240320006 2025-10-27,01:10:45.000,300,11066655,-795,0,1761527444,15178.429118989989,161.64564390000305,50705.89794408001 2025-10-27,01:10:46.000,300,11066761,-795,0,1761527445,15178.415646369998,161.6526930300024,50705.8699956 2025-10-27,01:10:47.000,300,11066578,-795,0,1761527446,15178.483009469994,161.57515260000218,50705.87698272001 2025-10-27,01:10:48.000,300,11066603,-795,0,1761527447,15178.435855299998,161.70203693999792,50705.85602136001 2025-10-27,01:10:49.000,300,11066594,-795,0,1761527448,15178.429118989989,161.75138085000071,50705.91191832 2025-10-27,01:10:50.000,300,11066716,-795,0,1761527449,15178.388701129988,161.6738404200005,50705.81409864 2025-10-27,01:10:51.000,300,11066766,-795,0,1761527450,15178.422382679993,161.59629999000026,50705.81409864 2025-10-27,01:10:52.000,300,11066545,-795,0,1761527451,15178.388701129988,161.5892508600009,50705.786150160005 2025-10-27,01:10:53.000,300,11066905,-795,0,1761527452,15178.328074339988,161.6244965099977,50705.81409864 2025-10-27,01:10:54.000,300,11066600,-795,0,1761527453,15178.375228509998,161.68088954999985,50705.87698272001 2025-10-27,01:10:55.000,300,11066528,-795,0,1761527454,15178.422382679993,161.57515260000218,50705.786150160005 2025-10-27,01:10:56.000,300,11066742,-795,0,1761527455,15178.301129099993,161.6244965099977,50705.9398668 2025-10-27,01:10:57.000,300,11066735,-795,0,1761527456,15178.415646369998,161.6738404200005,50705.91890544 2025-10-27,01:10:58.000,300,11066565,-795,0,1761527457,15178.375228509998,161.69498780999857,50705.904931200006 2025-10-27,01:10:59.000,300,11066642,-795,0,1761527458,15178.408910059989,161.69498780999857,50705.932879680004 2025-10-27,01:11:00.000,300,11066782,-795,0,1761527459,15178.388701129988,161.72318433000328,50705.75121456 2025-10-27,01:11:01.000,300,11066805,-795,0,1761527460,15178.361755889993,161.60334911999962,50705.835060000005 2025-10-27,01:11:02.000,300,11066748,-795,0,1761527461,15178.402173749993,161.6879386799992,50705.85602136001 2025-10-27,01:11:03.000,300,11066742,-795,0,1761527462,15178.334810649998,161.70908607000456,50705.8001244 2025-10-27,01:11:04.000,300,11066673,-795,0,1761527463,15178.328074339988,161.6526930300024,50705.77217592 2025-10-27,01:11:05.000,300,11066618,-795,0,1761527464,15178.368492199988,161.72318433000328,50705.77916304001 2025-10-27,01:11:06.000,300,11066796,-795,0,1761527465,15178.280920169993,161.70908607000456,50705.75820168001 2025-10-27,01:11:07.000,300,11066787,-795,0,1761527466,15178.328074339988,161.68088954999985,50705.6953176 2025-10-27,01:11:08.000,300,11066780,-795,0,1761527467,15178.267447550003,161.59629999000026,50705.716278960004 2025-10-27,01:11:09.000,300,11066596,-795,0,1761527468,15178.240502309993,161.6385947700037,50705.72326608 2025-10-27,01:11:10.000,300,11066650,-795,0,1761527469,15178.260711239993,161.61744737999834,50705.70230472 2025-10-27,01:11:11.000,300,11066718,-795,0,1761527470,15178.287656479988,161.66679129000113,50705.75121456 2025-10-27,01:11:12.000,300,11066648,-795,0,1761527471,15178.307865409988,161.58220173000154,50705.67435624 2025-10-27,01:11:13.000,300,11066535,-795,0,1761527472,15178.294392789998,161.6879386799992,50705.765188800004 2025-10-27,01:11:14.000,300,11066675,-795,0,1761527473,15178.280920169993,161.68088954999985,50705.75121456 2025-10-27,01:11:15.000,300,11066669,-795,0,1761527474,15178.253974929998,161.59629999000026,50705.77217592 2025-10-27,01:11:16.000,300,11066632,-795,0,1761527475,15178.301129099993,161.6385947700037,50705.786150160005 2025-10-27,01:11:17.000,300,11066681,-795,0,1761527476,15178.348283269988,161.58220173000154,50705.63243352 2025-10-27,01:11:18.000,300,11066646,-795,0,1761527477,15178.294392789998,161.63154564000433,50705.75820168001 2025-10-27,01:11:19.000,300,11066735,-795,0,1761527478,15178.274183859998,161.51171043000068,50705.716278960004 2025-10-27,01:11:20.000,300,11066763,-795,0,1761527479,15178.220293379993,161.56105434000347,50705.667369120005 2025-10-27,01:11:21.000,300,11066625,-795,0,1761527480,15178.287656479988,161.5892508600009,50705.6254464 2025-10-27,01:11:22.000,300,11066651,-675,0,1761527481,15178.240502309993,161.5540052100041,50705.68833048001 2025-10-27,01:11:23.000,300,11066654,-795,0,1761527482,15178.314601719998,161.59629999000026,50705.68833048001 2025-10-27,01:11:24.000,300,11066681,-795,0,1761527483,15178.328074339988,161.61744737999834,50705.70230472 2025-10-27,01:11:25.000,300,11066747,-795,0,1761527484,15178.415646369998,161.61039824999898,50705.5555752 2025-10-27,01:11:26.000,300,11066573,-795,0,1761527485,15178.294392789998,161.58220173000154,50705.68134336 2025-10-27,01:11:27.000,300,11066624,-795,0,1761527486,15178.341546959993,161.61039824999898,50705.66038200001 2025-10-27,01:11:28.000,300,11066668,-795,0,1761527487,15178.240502309993,161.53285781999875,50705.72326608 2025-10-27,01:11:29.000,300,11066691,-795,0,1761527488,15178.280920169993,161.57515260000218,50705.66038200001 2025-10-27,01:11:30.000,300,11066765,-795,0,1761527489,15178.415646369998,161.53285781999875,50705.72326608 2025-10-27,01:11:31.000,300,11066607,-795,0,1761527490,15178.287656479988,161.5399069499981,50705.68833048001 2025-10-27,01:11:32.000,300,11066684,-795,0,1761527491,15178.368492199988,161.5540052100041,50705.737240320006 2025-10-27,01:11:33.000,300,11066561,-795,0,1761527492,15178.388701129988,161.53285781999875,50705.79313728 2025-10-27,01:11:34.000,300,11066542,-795,0,1761527493,15178.294392789998,161.51875956000003,50705.75121456 2025-10-27,01:11:35.000,300,11066626,-795,0,1761527494,15178.301129099993,161.46941565000452,50705.667369120005 2025-10-27,01:11:36.000,300,11066710,-795,0,1761527495,15178.355019579998,161.5258086899994,50705.68134336 2025-10-27,01:11:37.000,300,11066633,-795,0,1761527496,15178.321338029993,161.59629999000026,50705.70230472 2025-10-27,01:11:38.000,300,11066600,-795,0,1761527497,15178.314601719998,161.4412191299998,50705.70230472 2025-10-27,01:11:39.000,300,11066681,-795,0,1761527498,15178.375228509998,161.50466130000132,50705.70929184001 2025-10-27,01:11:40.000,300,11066610,-795,0,1761527499,15178.456064229998,161.5399069499981,50705.68833048001 2025-10-27,01:11:41.000,300,11066679,-795,0,1761527500,15178.435855299998,161.61039824999898,50705.77916304001 2025-10-27,01:11:42.000,300,11066701,-795,0,1761527501,15178.422382679993,161.49761217000196,50705.68833048001 2025-10-27,01:11:43.000,300,11066685,-795,0,1761527502,15178.415646369998,161.51875956000003,50705.737240320006 2025-10-27,01:11:44.000,300,11066724,-795,0,1761527503,15178.408910059989,161.60334911999962,50705.70929184001 2025-10-27,01:11:45.000,300,11066667,-795,0,1761527504,15178.429118989989,161.61039824999898,50705.6953176 2025-10-27,01:11:46.000,300,11066631,-795,0,1761527505,15178.469536849989,161.51171043000068,50705.74422744 2025-10-27,01:11:47.000,300,11066696,-795,0,1761527506,15178.496482089999,161.5892508600009,50705.68833048001 2025-10-27,01:11:48.000,300,11066509,-795,0,1761527507,15178.435855299998,161.61039824999898,50705.73025320001 2025-10-27,01:11:49.000,300,11066719,-795,0,1761527508,15178.435855299998,161.57515260000218,50705.68134336 2025-10-27,01:11:50.000,300,11066729,-795,0,1761527509,15178.429118989989,161.56105434000347,50705.77916304001 2025-10-27,01:11:51.000,300,11066655,-795,0,1761527510,15178.456064229998,161.59629999000026,50705.72326608 2025-10-27,01:11:52.000,300,11066630,-795,0,1761527511,15178.402173749993,161.58220173000154,50705.53461384 2025-10-27,01:11:53.000,300,11066727,-795,0,1761527512,15178.483009469994,161.54695608000475,50705.6953176 2025-10-27,01:11:54.000,300,11066532,-795,0,1761527513,15178.489745779989,161.6385947700037,50705.80711152001 2025-10-27,01:11:55.000,300,11066490,-795,0,1761527514,15178.442591609994,161.51875956000003,50705.75820168001 2025-10-27,01:11:56.000,300,11066648,-795,0,1761527515,15178.55037256999,161.5258086899994,50705.77217592 2025-10-27,01:11:57.000,300,11066690,-795,0,1761527516,15178.476273159999,161.56810347000282,50705.67435624 2025-10-27,01:11:58.000,300,11066645,-795,0,1761527517,15178.557108879999,161.6526930300024,50705.57653656 2025-10-27,01:11:59.000,300,11066783,-795,0,1761527518,15178.503218399994,161.50466130000132,50705.77916304001 2025-10-27,01:12:00.000,300,11066673,-795,0,1761527519,15178.563845189994,161.56105434000347,50705.667369120005 2025-10-27,01:12:01.000,300,11066667,-795,0,1761527520,15178.63120828999,161.59629999000026,50705.64640776 2025-10-27,01:12:02.000,300,11066725,-795,0,1761527521,15178.57058149999,161.5892508600009,50705.82807288001 2025-10-27,01:12:03.000,300,11066695,-795,0,1761527522,15178.597526739999,161.64564390000305,50705.737240320006 2025-10-27,01:12:04.000,300,11066600,-795,0,1761527523,15178.584054119994,161.5892508600009,50705.765188800004 2025-10-27,01:12:05.000,300,11066631,-795,0,1761527524,15178.644680909994,161.68088954999985,50705.667369120005 2025-10-27,01:12:06.000,300,11066669,-755,0,1761527525,15178.577317809999,161.72318433000328,50705.74422744 2025-10-27,01:12:07.000,300,11066612,-795,0,1761527526,15178.557108879999,161.6244965099977,50705.70230472 2025-10-27,01:12:08.000,300,11066700,-795,0,1761527527,15178.63120828999,161.74433172000136,50705.66038200001 2025-10-27,01:12:09.000,300,11066867,-795,0,1761527528,15178.577317809999,161.73023346000264,50705.65339488 2025-10-27,01:12:10.000,300,11066804,-795,0,1761527529,15178.6379446,161.74433172000136,50705.73025320001 2025-10-27,01:12:11.000,300,11066746,-795,0,1761527530,15178.61099935999,161.77957736999815,50705.63942064001 2025-10-27,01:12:12.000,300,11066615,-795,0,1761527531,15178.75246186999,161.68088954999985,50705.77916304001 2025-10-27,01:12:13.000,300,11066684,-795,0,1761527532,15178.67836246,161.74433172000136,50705.73025320001 2025-10-27,01:12:14.000,300,11066754,-795,0,1761527533,15178.71204400999,161.70908607000456,50705.70230472 2025-10-27,01:12:15.000,300,11066686,-795,0,1761527534,15178.6379446,161.73023346000264,50705.74422744 2025-10-27,01:12:16.000,300,11066656,-795,0,1761527535,15178.69183507999,161.76547910999943,50705.77916304001 2025-10-27,01:12:17.000,300,11066642,-795,0,1761527536,15178.61773567,161.70203693999792,50705.667369120005 2025-10-27,01:12:18.000,300,11066792,-795,0,1761527537,15178.65815353,161.75138085000071,50705.74422744 2025-10-27,01:12:19.000,300,11066704,-795,0,1761527538,15178.69183507999,161.69498780999857,50705.82807288001 2025-10-27,01:12:20.000,300,11066592,-795,0,1761527539,15178.624471979994,161.75842998000007,50705.80711152001 2025-10-27,01:12:21.000,300,11066626,-795,0,1761527540,15178.73898925,161.737282590002,50705.8699956 2025-10-27,01:12:22.000,300,11066679,-795,0,1761527541,15178.71878032,161.737282590002,50705.85602136001 2025-10-27,01:12:23.000,300,11066609,-795,0,1761527542,15178.61099935999,161.82892128000094,50705.835060000005 2025-10-27,01:12:24.000,300,11066625,-795,0,1761527543,15178.644680909994,161.84301953999966,50705.737240320006 2025-10-27,01:12:25.000,300,11066872,-795,0,1761527544,15178.725516629995,161.77957736999815,50705.79313728 2025-10-27,01:12:26.000,300,11066615,-795,0,1761527545,15178.67836246,161.75842998000007,50705.75820168001 2025-10-27,01:12:27.000,300,11066640,-795,0,1761527546,15178.75246186999,161.75842998000007,50705.89095696 2025-10-27,01:12:28.000,300,11066743,-795,0,1761527547,15178.69183507999,161.7725282399988,50705.72326608 2025-10-27,01:12:29.000,300,11066720,-795,0,1761527548,15178.61773567,161.8007247600035,50705.716278960004 2025-10-27,01:12:30.000,300,11066648,-795,0,1761527549,15178.69857139,161.75842998000007,50705.61147216001 2025-10-27,01:12:31.000,300,11066652,-795,0,1761527550,15178.67836246,161.82892128000094,50705.81409864 2025-10-27,01:12:32.000,300,11066771,-795,0,1761527551,15178.577317809999,161.82892128000094,50705.72326608 2025-10-27,01:12:33.000,300,11066618,-795,0,1761527552,15178.530163639989,161.82892128000094,50705.597497920004 2025-10-27,01:12:34.000,300,11066683,-795,0,1761527553,15178.577317809999,161.85711779999838,50705.66038200001 2025-10-27,01:12:35.000,300,11066681,-795,0,1761527554,15178.61773567,161.8994125800018,50705.765188800004 2025-10-27,01:12:36.000,300,11066794,-795,0,1761527555,15178.65141721999,161.8853143200031,50705.667369120005 2025-10-27,01:12:37.000,300,11066830,-795,0,1761527556,15178.597526739999,161.99105127000075,50705.57653656 2025-10-27,01:12:38.000,300,11066582,-795,0,1761527557,15178.59079042999,161.90646171000117,50705.82108576 2025-10-27,01:12:39.000,300,11066695,-795,0,1761527558,15178.536899949999,161.90646171000117,50705.59051080001 2025-10-27,01:12:40.000,300,11066582,-795,0,1761527559,15178.509954709989,161.90646171000117,50705.68833048001 2025-10-27,01:12:41.000,300,11066692,-795,0,1761527560,15178.509954709989,161.87121606000437,50705.65339488 2025-10-27,01:12:42.000,300,11066733,-795,0,1761527561,15178.483009469994,161.8994125800018,50705.6254464 2025-10-27,01:12:43.000,300,11066548,-795,0,1761527562,15178.422382679993,161.92760909999924,50705.70929184001 2025-10-27,01:12:44.000,300,11066621,-755,0,1761527563,15178.456064229998,161.73023346000264,50705.67435624 2025-10-27,01:12:45.000,300,11066465,-715,0,1761527564,15178.509954709989,161.96285475000332,50705.765188800004 2025-10-27,01:12:46.000,300,11066618,-795,0,1761527565,15178.402173749993,161.9487564900046,50705.77217592 2025-10-27,01:12:47.000,300,11066597,-795,0,1761527566,15178.483009469994,161.92760909999924,50705.8001244 2025-10-27,01:12:48.000,300,11066734,-795,0,1761527567,15178.355019579998,161.96990388000268,50705.618459280005 2025-10-27,01:12:49.000,300,11066591,-795,0,1761527568,15178.307865409988,162.01219865999883,50705.82807288001 2025-10-27,01:12:50.000,300,11066654,-795,0,1761527569,15178.314601719998,161.9840021400014,50705.667369120005 2025-10-27,01:12:51.000,300,11066537,-795,0,1761527570,15178.301129099993,161.9981004000001,50705.77916304001 2025-10-27,01:12:52.000,300,11066714,-795,0,1761527571,15178.267447550003,161.9487564900046,50705.68833048001 2025-10-27,01:12:53.000,300,11066760,-795,0,1761527572,15178.247238620002,161.9981004000001,50705.5555752 2025-10-27,01:12:54.000,300,11066648,-795,0,1761527573,15178.159666589992,161.92055996999989,50705.68134336 2025-10-27,01:12:55.000,300,11066714,-795,0,1761527574,15178.233765999998,162.06154257000162,50705.64640776 2025-10-27,01:12:56.000,300,11066600,-795,0,1761527575,15178.152930279997,162.02629692000482,50705.70929184001 2025-10-27,01:12:57.000,300,11066601,-795,0,1761527576,15178.166402900002,162.09678821999842,50705.8001244 2025-10-27,01:12:58.000,300,11066598,-795,0,1761527577,15178.173139209997,162.04039518000354,50705.835060000005 2025-10-27,01:12:59.000,300,11066610,-795,0,1761527578,15178.051885629997,162.0826899599997,50705.904931200006 2025-10-27,01:13:00.000,300,11066750,-795,0,1761527579,15178.038413009992,162.02629692000482,50705.75121456 2025-10-27,01:13:01.000,300,11066618,-795,0,1761527580,15177.944104670001,161.9840021400014,50705.77916304001 2025-10-27,01:13:02.000,300,11066532,-795,0,1761527581,15177.923895740001,162.0192477899982,50705.73025320001 2025-10-27,01:13:03.000,300,11066683,-795,0,1761527582,15177.937368359992,162.0474443100029,50705.68134336 2025-10-27,01:13:04.000,300,11066635,-795,0,1761527583,15177.896950499991,162.0826899599997,50705.58352368 2025-10-27,01:13:05.000,300,11066524,-795,0,1761527584,15177.84306002,162.08973908999906,50705.6953176 2025-10-27,01:13:06.000,300,11066665,-795,0,1761527585,15177.890214189996,162.12498474000313,50705.57653656 2025-10-27,01:13:07.000,300,11066651,-795,0,1761527586,15177.80264216,162.15318126000057,50705.737240320006 2025-10-27,01:13:08.000,300,11066547,-795,0,1761527587,15177.795905849991,162.10383734999778,50705.64640776 2025-10-27,01:13:09.000,300,11066875,-795,0,1761527588,15177.80264216,162.11793561000377,50705.75820168001 2025-10-27,01:13:10.000,300,11066612,-795,0,1761527589,15177.789169539996,162.00514952999947,50705.737240320006 2025-10-27,01:13:11.000,300,11066625,-795,0,1761527590,15177.77569691999,162.04039518000354,50705.63942064001 2025-10-27,01:13:12.000,300,11066720,-795,0,1761527591,15177.768960609996,162.195476040004,50705.765188800004 2025-10-27,01:13:13.000,300,11066737,-635,0,1761527592,15177.809378469996,162.0826899599997,50705.737240320006 2025-10-27,01:13:14.000,300,11066835,-795,0,1761527593,15177.72180644,162.09678821999842,50705.72326608 2025-10-27,01:13:15.000,300,11066788,-795,0,1761527594,15177.728542749996,162.06154257000162,50705.79313728 2025-10-27,01:13:16.000,300,11066508,-795,0,1761527595,15177.74201537,162.01219865999883,50705.77217592 2025-10-27,01:13:17.000,300,11066495,-795,0,1761527596,15177.768960609996,162.08973908999906,50705.8001244 2025-10-27,01:13:18.000,300,11066744,-795,0,1761527597,15177.768960609996,162.03334605000418,50705.72326608 2025-10-27,01:13:19.000,300,11066839,-795,0,1761527598,15177.72180644,162.03334605000418,50705.64640776 2025-10-27,01:13:20.000,300,11066883,-795,0,1761527599,15177.71507012999,161.9840021400014,50705.5555752 2025-10-27,01:13:21.000,300,11066837,-795,0,1761527600,15177.77569691999,162.0474443100029,50705.75121456 2025-10-27,01:13:22.000,300,11066687,-795,0,1761527601,15177.68138858,161.9840021400014,50705.618459280005 2025-10-27,01:13:23.000,300,11066511,-795,0,1761527602,15177.68138858,161.99105127000075,50705.68833048001 2025-10-27,01:13:24.000,300,11066867,-795,0,1761527603,15177.708333819995,162.11793561000377,50705.65339488 2025-10-27,01:13:25.000,300,11066660,-795,0,1761527604,15177.768960609996,161.9981004000001,50705.597497920004 2025-10-27,01:13:26.000,300,11066628,-795,0,1761527605,15177.829587399996,161.96285475000332,50705.6254464 2025-10-27,01:13:27.000,300,11066551,-795,0,1761527606,15177.75548798999,162.07564083000034,50705.60448504 2025-10-27,01:13:28.000,300,11066678,-795,0,1761527607,15177.748751679996,162.13908300000185,50705.49269112001 2025-10-27,01:13:29.000,300,11066427,-795,0,1761527608,15177.768960609996,162.06859170000098,50705.59051080001 2025-10-27,01:13:30.000,300,11066784,-795,0,1761527609,15177.863268950001,161.97695301000203,50705.6254464 2025-10-27,01:13:31.000,300,11066572,-795,0,1761527610,15177.768960609996,162.03334605000418,50705.56256232001 2025-10-27,01:13:32.000,300,11066727,-795,0,1761527611,15177.829587399996,162.00514952999947,50705.56256232001 2025-10-27,01:13:33.000,300,11066599,-795,0,1761527612,15177.82285109,162.0826899599997,50705.50666536 2025-10-27,01:13:34.000,300,11066536,-795,0,1761527613,15177.84306002,162.1320338700025,50705.667369120005 2025-10-27,01:13:35.000,300,11066779,-795,0,1761527614,15177.809378469996,162.06859170000098,50705.450768400005 2025-10-27,01:13:36.000,300,11066637,-795,0,1761527615,15177.82285109,162.13908300000185,50705.63942064001 2025-10-27,01:13:37.000,300,11066727,-795,0,1761527616,15177.84306002,162.01219865999883,50705.56256232001 2025-10-27,01:13:38.000,300,11066828,-795,0,1761527617,15177.876741569991,162.1108864800044,50705.60448504 2025-10-27,01:13:39.000,300,11066679,-795,0,1761527618,15177.896950499991,162.06859170000098,50705.58352368 2025-10-27,01:13:40.000,300,11066661,-795,0,1761527619,15177.809378469996,161.99105127000075,50705.6254464 2025-10-27,01:13:41.000,300,11066691,-795,0,1761527620,15177.883477880001,161.96285475000332,50705.66038200001 2025-10-27,01:13:42.000,300,11066697,-795,0,1761527621,15177.964313600001,162.07564083000034,50705.70929184001 2025-10-27,01:13:43.000,300,11066711,-795,0,1761527622,15177.964313600001,162.04039518000354,50705.5555752 2025-10-27,01:13:44.000,300,11066541,-795,0,1761527623,15178.038413009992,162.07564083000034,50705.52063960001 2025-10-27,01:13:45.000,300,11066753,-795,0,1761527624,15178.045149320002,162.06859170000098,50705.58352368 2025-10-27,01:13:46.000,300,11066598,-795,0,1761527625,15178.119248729992,161.99105127000075,50705.63942064001 2025-10-27,01:13:47.000,300,11066761,-795,0,1761527626,15178.132721349997,162.07564083000034,50705.618459280005 2025-10-27,01:13:48.000,300,11066679,-795,0,1761527627,15178.213557069997,162.03334605000418,50705.52762672 2025-10-27,01:13:49.000,300,11066535,-795,0,1761527628,15178.186611830002,162.12498474000313,50705.56256232001 2025-10-27,01:13:50.000,300,11066701,-795,0,1761527629,15178.179875519992,161.99105127000075,50705.548588080004 2025-10-27,01:13:51.000,300,11066810,-795,0,1761527630,15178.247238620002,162.05449344000226,50705.47871688 2025-10-27,01:13:52.000,300,11066634,-795,0,1761527631,15178.227029690002,162.00514952999947,50705.450768400005 2025-10-27,01:13:53.000,300,11066722,-795,0,1761527632,15178.301129099993,162.10383734999778,50705.58352368 2025-10-27,01:13:54.000,300,11066686,-795,0,1761527633,15178.341546959993,161.90646171000117,50705.548588080004 2025-10-27,01:13:55.000,300,11066585,-795,0,1761527634,15178.287656479988,162.1320338700025,50705.401858560006 2025-10-27,01:13:56.000,300,11066626,-795,0,1761527635,15178.348283269988,162.05449344000226,50705.450768400005 2025-10-27,01:13:57.000,300,11066474,-795,0,1761527636,15178.220293379993,162.17432864999864,50705.4158328 2025-10-27,01:13:58.000,300,11066732,-795,0,1761527637,15178.328074339988,162.0826899599997,50705.51365248 2025-10-27,01:13:59.000,300,11066704,-755,0,1761527638,15178.388701129988,162.13908300000185,50705.47172976001 2025-10-27,01:14:00.000,300,11066730,-795,0,1761527639,15178.334810649998,162.1320338700025,50705.450768400005 2025-10-27,01:14:01.000,300,11066628,-795,0,1761527640,15178.334810649998,162.1461321300012,50705.39487144001 2025-10-27,01:14:02.000,300,11066604,-795,0,1761527641,15178.408910059989,162.13908300000185,50705.53461384 2025-10-27,01:14:03.000,300,11066825,-795,0,1761527642,15178.388701129988,162.25186907999887,50705.42281992001 2025-10-27,01:14:04.000,300,11066635,-795,0,1761527643,15178.355019579998,162.22367256000143,50705.450768400005 2025-10-27,01:14:05.000,300,11066807,-795,0,1761527644,15178.368492199988,162.2941638600023,50705.44378128001 2025-10-27,01:14:06.000,300,11066586,-795,0,1761527645,15178.429118989989,162.28006560000358,50705.450768400005 2025-10-27,01:14:07.000,300,11066593,-795,0,1761527646,15178.287656479988,162.23777082000015,50705.47871688 2025-10-27,01:14:08.000,300,11066621,-795,0,1761527647,15178.307865409988,162.25186907999887,50705.39487144001 2025-10-27,01:14:09.000,300,11066502,-795,0,1761527648,15178.280920169993,162.26596734000486,50705.36692296 2025-10-27,01:14:10.000,300,11066644,-795,0,1761527649,15178.294392789998,162.17432864999864,50705.42281992001 2025-10-27,01:14:11.000,300,11066504,-795,0,1761527650,15178.247238620002,162.2941638600023,50705.39487144001 2025-10-27,01:14:12.000,300,11066681,-795,0,1761527651,15178.206820760002,162.33645863999845,50705.429807040004 2025-10-27,01:14:13.000,300,11066740,-795,0,1761527652,15178.267447550003,162.2307216900008,50705.485704 2025-10-27,01:14:14.000,300,11066666,-795,0,1761527653,15178.314601719998,162.32236037999974,50705.548588080004 2025-10-27,01:14:15.000,300,11066539,-795,0,1761527654,15178.328074339988,162.28006560000358,50705.45775552 2025-10-27,01:14:16.000,300,11066620,-795,0,1761527655,15178.307865409988,162.37875342000189,50705.59051080001 2025-10-27,01:14:17.000,300,11066640,-795,0,1761527656,15178.301129099993,162.46334298000147,50705.50666536 2025-10-27,01:14:18.000,300,11066725,-795,0,1761527657,15178.301129099993,162.37170429000253,50705.44378128001 2025-10-27,01:14:19.000,300,11066644,-795,0,1761527658,15178.193348139997,162.49858862999827,50705.450768400005 2025-10-27,01:14:20.000,300,11066764,-795,0,1761527659,15178.247238620002,162.4562938500021,50705.51365248 2025-10-27,01:14:21.000,300,11066710,-795,0,1761527660,15178.314601719998,162.42809733000468,50705.5555752 2025-10-27,01:14:22.000,300,11066816,-795,0,1761527661,15178.267447550003,162.51268689000426,50705.46474264 2025-10-27,01:14:23.000,300,11066728,-795,0,1761527662,15178.240502309993,162.43514646000403,50705.51365248 2025-10-27,01:14:24.000,300,11066736,-795,0,1761527663,15178.328074339988,162.46334298000147,50705.60448504 2025-10-27,01:14:25.000,300,11066607,-795,0,1761527664,15178.334810649998,162.30121299000166,50705.57653656 2025-10-27,01:14:26.000,300,11066548,-795,0,1761527665,15178.260711239993,162.42809733000468,50705.52762672 2025-10-27,01:14:27.000,300,11066778,-795,0,1761527666,15178.253974929998,162.40694993999932,50705.56256232001 2025-10-27,01:14:28.000,300,11066624,-795,0,1761527667,15178.274183859998,162.37875342000189,50705.57653656 2025-10-27,01:14:29.000,300,11066530,-795,0,1761527668,15178.334810649998,162.4915394999989,50705.548588080004 2025-10-27,01:14:30.000,300,11066642,-795,0,1761527669,15178.220293379993,162.40694993999932,50705.5555752 2025-10-27,01:14:31.000,300,11066714,-795,0,1761527670,15178.274183859998,162.47039211000083,50705.47871688 2025-10-27,01:14:32.000,300,11066695,-795,0,1761527671,15178.321338029993,162.4774412400002,50705.6254464 2025-10-27,01:14:33.000,300,11066475,-795,0,1761527672,15178.280920169993,162.41399906999868,50705.60448504 2025-10-27,01:14:34.000,300,11066683,-795,0,1761527673,15178.280920169993,162.44924472000275,50705.61147216001 2025-10-27,01:14:35.000,300,11066614,-795,0,1761527674,15178.274183859998,162.4421955900034,50705.6254464 2025-10-27,01:14:36.000,300,11066705,-795,0,1761527675,15178.253974929998,162.42104819999804,50705.47871688 2025-10-27,01:14:37.000,300,11066700,-795,0,1761527676,15178.240502309993,162.38580255000124,50705.63942064001 2025-10-27,01:14:38.000,300,11066782,-795,0,1761527677,15178.307865409988,162.37875342000189,50705.63942064001 2025-10-27,01:14:39.000,300,11066577,-795,0,1761527678,15178.213557069997,162.43514646000403,50705.61147216001 2025-10-27,01:14:40.000,300,11066603,-795,0,1761527679,15178.159666589992,162.37170429000253,50705.44378128001 2025-10-27,01:14:41.000,300,11066629,-795,0,1761527680,15178.220293379993,162.25891820999823,50705.56256232001 2025-10-27,01:14:42.000,300,11066466,-795,0,1761527681,15178.105776110002,162.3294095099991,50705.59051080001 2025-10-27,01:14:43.000,300,11066633,-795,0,1761527682,15178.213557069997,162.25891820999823,50705.61147216001 2025-10-27,01:14:44.000,300,11066498,-795,0,1761527683,15178.166402900002,162.32236037999974,50705.53461384 2025-10-27,01:14:45.000,300,11066669,-795,0,1761527684,15178.193348139997,162.3576060300038,50705.61147216001 2025-10-27,01:14:46.000,300,11066680,-795,0,1761527685,15178.132721349997,162.37170429000253,50705.68833048001 2025-10-27,01:14:47.000,300,11066610,-795,0,1761527686,15178.186611830002,162.31531125000038,50705.5555752 2025-10-27,01:14:48.000,300,11066629,-795,0,1761527687,15178.146193970002,162.3294095099991,50705.61147216001 2025-10-27,01:14:49.000,300,11066536,-795,0,1761527688,15178.193348139997,162.30826212000102,50705.65339488 2025-10-27,01:14:50.000,300,11066503,-795,0,1761527689,15178.179875519992,162.36465516000317,50705.70929184001 2025-10-27,01:14:51.000,300,11066724,-795,0,1761527690,15178.152930279997,162.25891820999823,50705.618459280005 2025-10-27,01:14:52.000,300,11066806,-795,0,1761527691,15178.179875519992,162.3435077699978,50705.6953176 2025-10-27,01:14:53.000,300,11066615,-795,0,1761527692,15178.132721349997,162.3435077699978,50705.73025320001 2025-10-27,01:14:54.000,300,11066663,-795,0,1761527693,15178.139457659992,162.2941638600023,50705.61147216001 2025-10-27,01:14:55.000,300,11066611,-795,0,1761527694,15178.159666589992,162.27301647000422,50705.64640776 2025-10-27,01:14:56.000,300,11066645,-795,0,1761527695,15178.085567180002,162.33645863999845,50705.597497920004 2025-10-27,01:14:57.000,300,11066695,-795,0,1761527696,15178.125985040002,162.28711473000294,50705.716278960004 2025-10-27,01:14:58.000,300,11066791,-795,0,1761527697,15178.166402900002,162.22367256000143,50705.66038200001 2025-10-27,01:14:59.000,300,11066565,-795,0,1761527698,15178.139457659992,162.32236037999974,50705.67435624 2025-10-27,01:15:00.000,300,11066583,-795,0,1761527699,15178.112512419997,162.31531125000038,50705.60448504 2025-10-27,01:15:01.000,300,11066639,-795,0,1761527700,15178.112512419997,162.2941638600023,50705.6953176 2025-10-27,01:15:02.000,300,11066733,-675,0,1761527701,15178.099039799992,162.31531125000038,50705.75121456 2025-10-27,01:15:03.000,300,11066584,-795,0,1761527702,15178.132721349997,162.31531125000038,50705.73025320001 2025-10-27,01:15:04.000,300,11066470,-795,0,1761527703,15178.099039799992,162.31531125000038,50705.70929184001 2025-10-27,01:15:05.000,300,11066670,-795,0,1761527704,15178.139457659992,162.28711473000294,50705.67435624 2025-10-27,01:15:06.000,300,11066634,-795,0,1761527705,15178.078830869992,162.31531125000038,50705.75820168001 2025-10-27,01:15:07.000,300,11066621,-795,0,1761527706,15178.112512419997,162.28711473000294,50705.70230472 2025-10-27,01:15:08.000,300,11066468,-795,0,1761527707,15178.193348139997,162.33645863999845,50705.70929184001 2025-10-27,01:15:09.000,300,11066750,-795,0,1761527708,15178.139457659992,162.35055690000445,50705.63942064001 2025-10-27,01:15:10.000,300,11066636,-795,0,1761527709,15178.105776110002,162.32236037999974,50705.77916304001 2025-10-27,01:15:11.000,300,11066691,-795,0,1761527710,15178.119248729992,162.27301647000422,50705.70230472 2025-10-27,01:15:12.000,300,11066693,-795,0,1761527711,15178.132721349997,162.28006560000358,50705.66038200001 2025-10-27,01:15:13.000,300,11066649,-795,0,1761527712,15178.092303489997,162.32236037999974,50705.66038200001 2025-10-27,01:15:14.000,300,11066667,-795,0,1761527713,15178.125985040002,162.23777082000015,50705.737240320006 2025-10-27,01:15:15.000,300,11066713,-795,0,1761527714,15178.119248729992,162.30826212000102,50705.765188800004 2025-10-27,01:15:16.000,300,11066552,-795,0,1761527715,15178.119248729992,162.2448199499995,50705.70929184001 2025-10-27,01:15:17.000,300,11066600,-795,0,1761527716,15178.193348139997,162.30826212000102,50705.72326608 2025-10-27,01:15:18.000,300,11066677,-795,0,1761527717,15178.112512419997,162.2941638600023,50705.63942064001 2025-10-27,01:15:19.000,300,11066667,-795,0,1761527718,15178.119248729992,162.32236037999974,50705.597497920004 2025-10-27,01:15:20.000,300,11066524,-795,0,1761527719,15177.971049909997,162.2307216900008,50705.64640776 2025-10-27,01:15:21.000,300,11066522,-795,0,1761527720,15178.065358250002,162.30826212000102,50705.67435624 2025-10-27,01:15:22.000,300,11066526,-795,0,1761527721,15178.078830869992,162.31531125000038,50705.68833048001 2025-10-27,01:15:23.000,300,11066700,-795,0,1761527722,15178.085567180002,162.33645863999845,50705.57653656 2025-10-27,01:15:24.000,300,11066647,-715,0,1761527723,15178.078830869992,162.28006560000358,50705.64640776 2025-10-27,01:15:25.000,300,11066565,-795,0,1761527724,15178.085567180002,162.28006560000358,50705.618459280005 2025-10-27,01:15:26.000,300,11066634,-795,0,1761527725,15178.112512419997,162.37875342000189,50705.70230472 2025-10-27,01:15:27.000,300,11066687,-795,0,1761527726,15178.092303489997,162.3294095099991,50705.667369120005 2025-10-27,01:15:28.000,300,11066529,-795,0,1761527727,15178.179875519992,162.28006560000358,50705.6254464 2025-10-27,01:15:29.000,300,11066689,-795,0,1761527728,15178.139457659992,162.35055690000445,50705.59051080001 2025-10-27,01:15:30.000,300,11066563,-795,0,1761527729,15178.179875519992,162.2941638600023,50705.58352368 2025-10-27,01:15:31.000,300,11066700,-795,0,1761527730,15178.112512419997,162.36465516000317,50705.618459280005 2025-10-27,01:15:32.000,300,11066627,-795,0,1761527731,15178.132721349997,162.4421955900034,50705.60448504 2025-10-27,01:15:33.000,300,11066533,-795,0,1761527732,15178.220293379993,162.38580255000124,50705.667369120005 2025-10-27,01:15:34.000,300,11066586,-795,0,1761527733,15178.112512419997,162.3576060300038,50705.59051080001 2025-10-27,01:15:35.000,300,11066724,-795,0,1761527734,15178.166402900002,162.3928516800006,50705.51365248 2025-10-27,01:15:36.000,300,11066753,-795,0,1761527735,15178.159666589992,162.3576060300038,50705.59051080001 2025-10-27,01:15:37.000,300,11066655,-795,0,1761527736,15178.166402900002,162.43514646000403,50705.65339488 2025-10-27,01:15:38.000,300,11066598,-795,0,1761527737,15178.179875519992,162.40694993999932,50705.50666536 2025-10-27,01:15:39.000,300,11066598,-795,0,1761527738,15178.166402900002,162.51268689000426,50705.59051080001 2025-10-27,01:15:40.000,300,11066640,-795,0,1761527739,15178.159666589992,162.36465516000317,50705.56256232001 2025-10-27,01:15:41.000,300,11066605,-795,0,1761527740,15178.193348139997,162.40694993999932,50705.597497920004 2025-10-27,01:15:42.000,300,11066570,-795,0,1761527741,15178.186611830002,162.44924472000275,50705.6254464 2025-10-27,01:15:43.000,300,11066742,-795,0,1761527742,15178.253974929998,162.42104819999804,50705.44378128001 2025-10-27,01:15:44.000,300,11066595,-795,0,1761527743,15178.200084449993,162.42104819999804,50705.49269112001 2025-10-27,01:15:45.000,300,11066736,-795,0,1761527744,15178.166402900002,162.37170429000253,50705.58352368 2025-10-27,01:15:46.000,300,11066616,-795,0,1761527745,15178.240502309993,162.4774412400002,50705.49269112001 2025-10-27,01:15:47.000,300,11066558,-795,0,1761527746,15178.193348139997,162.4562938500021,50705.5555752 2025-10-27,01:15:48.000,300,11066522,-795,0,1761527747,15178.260711239993,162.47039211000083,50705.485704 2025-10-27,01:15:49.000,300,11066776,-795,0,1761527748,15178.287656479988,162.44924472000275,50705.548588080004 2025-10-27,01:15:50.000,300,11066760,-795,0,1761527749,15178.146193970002,162.42809733000468,50705.548588080004 2025-10-27,01:15:51.000,300,11066611,-795,0,1761527750,15178.200084449993,162.44924472000275,50705.46474264 2025-10-27,01:15:52.000,300,11066580,-795,0,1761527751,15178.152930279997,162.36465516000317,50705.50666536 2025-10-27,01:15:53.000,300,11066490,-795,0,1761527752,15178.274183859998,162.42104819999804,50705.52063960001 2025-10-27,01:15:54.000,300,11066702,-795,0,1761527753,15178.186611830002,162.42809733000468,50705.42281992001 2025-10-27,01:15:55.000,300,11066542,-795,0,1761527754,15178.240502309993,162.37875342000189,50705.58352368 2025-10-27,01:15:56.000,300,11066693,-795,0,1761527755,15178.125985040002,162.46334298000147,50705.50666536 2025-10-27,01:15:57.000,300,11066677,-795,0,1761527756,15178.213557069997,162.38580255000124,50705.45775552 2025-10-27,01:15:58.000,300,11066514,-795,0,1761527757,15178.152930279997,162.41399906999868,50705.43679416 2025-10-27,01:15:59.000,300,11066768,-795,0,1761527758,15178.227029690002,162.40694993999932,50705.35993584 2025-10-27,01:16:00.000,300,11066614,-795,0,1761527759,15178.206820760002,162.27301647000422,50705.46474264 2025-10-27,01:16:01.000,300,11066575,-795,0,1761527760,15178.193348139997,162.33645863999845,50705.45775552 2025-10-27,01:16:02.000,300,11066766,-795,0,1761527761,15178.206820760002,162.3435077699978,50705.548588080004 2025-10-27,01:16:03.000,300,11066733,-795,0,1761527762,15178.213557069997,162.3294095099991,50705.485704 2025-10-27,01:16:04.000,300,11066680,-755,0,1761527763,15178.233765999998,162.39990080999996,50705.42281992001 2025-10-27,01:16:05.000,300,11066660,-795,0,1761527764,15178.233765999998,162.42809733000468,50705.51365248 2025-10-27,01:16:06.000,300,11066664,-795,0,1761527765,15178.240502309993,162.37170429000253,50705.63243352 2025-10-27,01:16:07.000,300,11066583,-795,0,1761527766,15178.186611830002,162.25186907999887,50705.311026 2025-10-27,01:16:08.000,300,11066580,-795,0,1761527767,15178.267447550003,162.3576060300038,50705.42281992001 2025-10-27,01:16:09.000,300,11066486,-795,0,1761527768,15178.247238620002,162.38580255000124,50705.450768400005 2025-10-27,01:16:10.000,300,11066760,-795,0,1761527769,15178.280920169993,162.42809733000468,50705.47172976001 2025-10-27,01:16:11.000,300,11066699,-795,0,1761527770,15178.240502309993,162.37170429000253,50705.50666536 2025-10-27,01:16:12.000,300,11066518,-795,0,1761527771,15178.307865409988,162.36465516000317,50705.485704 2025-10-27,01:16:13.000,300,11066740,-795,0,1761527772,15178.321338029993,162.35055690000445,50705.44378128001 2025-10-27,01:16:14.000,300,11066612,-795,0,1761527773,15178.247238620002,162.3576060300038,50705.63243352 2025-10-27,01:16:15.000,300,11066708,-795,0,1761527774,15178.179875519992,162.37875342000189,50705.60448504 2025-10-27,01:16:16.000,300,11066653,-795,0,1761527775,15178.348283269988,162.4421955900034,50705.4158328 2025-10-27,01:16:17.000,300,11066647,-795,0,1761527776,15178.328074339988,162.4421955900034,50705.47871688 2025-10-27,01:16:18.000,300,11066644,-795,0,1761527777,15178.328074339988,162.32236037999974,50705.52762672 2025-10-27,01:16:19.000,300,11066587,-795,0,1761527778,15178.314601719998,162.3576060300038,50705.51365248 2025-10-27,01:16:20.000,300,11066468,-795,0,1761527779,15178.395437439998,162.30121299000166,50705.450768400005 2025-10-27,01:16:21.000,300,11066637,-795,0,1761527780,15178.449327919989,162.3576060300038,50705.49269112001 2025-10-27,01:16:22.000,300,11066682,-795,0,1761527781,15178.415646369998,162.38580255000124,50705.35993584 2025-10-27,01:16:23.000,300,11066612,-795,0,1761527782,15178.483009469994,162.3928516800006,50705.43679416 2025-10-27,01:16:24.000,300,11066649,-795,0,1761527783,15178.543636259994,162.36465516000317,50705.499678240005 2025-10-27,01:16:25.000,300,11066666,-715,0,1761527784,15178.536899949999,162.42104819999804,50705.50666536 2025-10-27,01:16:26.000,300,11066785,-795,0,1761527785,15178.597526739999,162.42809733000468,50705.50666536 2025-10-27,01:16:27.000,300,11066594,-795,0,1761527786,15178.563845189994,162.40694993999932,50705.46474264 2025-10-27,01:16:28.000,300,11066548,-795,0,1761527787,15178.61773567,162.42809733000468,50705.52063960001 2025-10-27,01:16:29.000,300,11066848,-795,0,1761527788,15178.664889839994,162.38580255000124,50705.43679416 2025-10-27,01:16:30.000,300,11066572,-795,0,1761527789,15178.624471979994,162.37875342000189,50705.45775552 2025-10-27,01:16:31.000,300,11066848,-795,0,1761527790,15178.577317809999,162.2941638600023,50705.44378128001 2025-10-27,01:16:32.000,300,11066659,-795,0,1761527791,15178.61099935999,162.3928516800006,50705.51365248 2025-10-27,01:16:33.000,300,11066614,-795,0,1761527792,15178.65141721999,162.42104819999804,50705.52063960001 2025-10-27,01:16:34.000,300,11066721,-795,0,1761527793,15178.685098769995,162.37875342000189,50705.4158328 2025-10-27,01:16:35.000,300,11066656,-795,0,1761527794,15178.685098769995,162.28711473000294,50705.35993584 2025-10-27,01:16:36.000,300,11066559,-795,0,1761527795,15178.65141721999,162.42809733000468,50705.44378128001 2025-10-27,01:16:37.000,300,11066662,-795,0,1761527796,15178.71204400999,162.35055690000445,50705.36692296 2025-10-27,01:16:38.000,300,11066643,-795,0,1761527797,15178.69857139,162.39990080999996,50705.35294872001 2025-10-27,01:16:39.000,300,11066624,-795,0,1761527798,15178.73898925,162.37170429000253,50705.44378128001 2025-10-27,01:16:40.000,300,11066576,-795,0,1761527799,15178.73225293999,162.38580255000124,50705.3459616 2025-10-27,01:16:41.000,300,11066813,-795,0,1761527800,15178.69183507999,162.2941638600023,50705.429807040004 2025-10-27,01:16:42.000,300,11066711,-795,0,1761527801,15178.75919818,162.33645863999845,50705.49269112001 2025-10-27,01:16:43.000,300,11066564,-795,0,1761527802,15178.77940711,162.42104819999804,50705.401858560006 2025-10-27,01:16:44.000,300,11066604,-795,0,1761527803,15178.81308865999,162.3435077699978,50705.45775552 2025-10-27,01:16:45.000,300,11066658,-795,0,1761527804,15178.806352349995,162.37170429000253,50705.46474264 2025-10-27,01:16:46.000,300,11066667,-795,0,1761527805,15178.77267079999,162.42104819999804,50705.42281992001 2025-10-27,01:16:47.000,300,11066504,-795,0,1761527806,15178.907396999995,162.32236037999974,50705.47871688 2025-10-27,01:16:48.000,300,11066598,-795,0,1761527807,15178.87371544999,162.30121299000166,50705.40884568 2025-10-27,01:16:49.000,300,11066579,-795,0,1761527808,15178.846770209995,162.3435077699978,50705.50666536 2025-10-27,01:16:50.000,300,11066614,-795,0,1761527809,15178.95455116999,162.43514646000403,50705.46474264 2025-10-27,01:16:51.000,300,11066689,-795,0,1761527810,15178.887188069995,162.41399906999868,50705.49269112001 2025-10-27,01:16:52.000,300,11066614,-795,0,1761527811,15178.85350651999,162.33645863999845,50705.45775552 2025-10-27,01:16:53.000,300,11066600,-795,0,1761527812,15178.8400339,162.41399906999868,50705.499678240005 2025-10-27,01:16:54.000,300,11066635,-795,0,1761527813,15178.887188069995,162.4774412400002,50705.42281992001 2025-10-27,01:16:55.000,300,11066561,-795,0,1761527814,15178.947814859996,162.43514646000403,50705.4158328 2025-10-27,01:16:56.000,300,11066628,-795,0,1761527815,15178.96128748,162.4774412400002,50705.47172976001 2025-10-27,01:16:57.000,300,11066638,-795,0,1761527816,15178.93434223999,162.41399906999868,50705.5555752 2025-10-27,01:16:58.000,300,11066646,-795,0,1761527817,15178.94107855,162.46334298000147,50705.57653656 2025-10-27,01:16:59.000,300,11066671,-795,0,1761527818,15178.89392437999,162.44924472000275,50705.52762672 2025-10-27,01:17:00.000,300,11066679,-795,0,1761527819,15178.947814859996,162.39990080999996,50705.52063960001 2025-10-27,01:17:01.000,300,11066676,-795,0,1761527820,15178.927605929995,162.42104819999804,50705.450768400005 2025-10-27,01:17:02.000,300,11066642,-795,0,1761527821,15178.96128748,162.42104819999804,50705.618459280005 2025-10-27,01:17:03.000,300,11066532,-795,0,1761527822,15179.00170534,162.38580255000124,50705.597497920004 2025-10-27,01:17:04.000,300,11066619,-795,0,1761527823,15178.99496902999,162.33645863999845,50705.56256232001 2025-10-27,01:17:05.000,300,11066750,-795,0,1761527824,15179.008441649996,162.3576060300038,50705.52762672 2025-10-27,01:17:06.000,300,11066686,-795,0,1761527825,15178.988232719996,162.31531125000038,50705.54160096001 2025-10-27,01:17:07.000,300,11066798,-795,0,1761527826,15179.02191427,162.3294095099991,50705.52762672 2025-10-27,01:17:08.000,300,11066596,-795,0,1761527827,15179.035386889991,162.35055690000445,50705.548588080004 2025-10-27,01:17:09.000,300,11066660,-795,0,1761527828,15179.0421232,162.36465516000317,50705.59051080001 2025-10-27,01:17:10.000,300,11066740,-795,0,1761527829,15179.028650579996,162.33645863999845,50705.52063960001 2025-10-27,01:17:11.000,300,11066666,-795,0,1761527830,15179.015177959991,162.36465516000317,50705.429807040004 2025-10-27,01:17:12.000,300,11066781,-795,0,1761527831,15179.116222609991,162.3435077699978,50705.49269112001 2025-10-27,01:17:13.000,300,11066680,-795,0,1761527832,15179.069068439996,162.3435077699978,50705.485704 2025-10-27,01:17:14.000,300,11066749,-795,0,1761527833,15179.149904159996,162.30121299000166,50705.5555752 2025-10-27,01:17:15.000,300,11066706,-795,0,1761527834,15179.116222609991,162.35055690000445,50705.54160096001 2025-10-27,01:17:16.000,300,11066640,-795,0,1761527835,15179.149904159996,162.195476040004,50705.45775552 2025-10-27,01:17:17.000,300,11066608,-795,0,1761527836,15179.109486299996,162.27301647000422,50705.47871688 2025-10-27,01:17:18.000,300,11066633,-795,0,1761527837,15179.122958920001,162.20252517000336,50705.47172976001 2025-10-27,01:17:19.000,300,11066600,-795,0,1761527838,15179.109486299996,162.2307216900008,50705.53461384 2025-10-27,01:17:20.000,300,11066624,-795,0,1761527839,15179.089277369996,162.1108864800044,50705.485704 2025-10-27,01:17:21.000,300,11066609,-795,0,1761527840,15179.109486299996,162.2941638600023,50705.499678240005 2025-10-27,01:17:22.000,300,11066754,-795,0,1761527841,15179.143167850001,162.181377779998,50705.569549440006 2025-10-27,01:17:23.000,300,11066704,-795,0,1761527842,15179.190322019997,162.0474443100029,50705.72326608 2025-10-27,01:17:24.000,300,11066759,-795,0,1761527843,15179.230739879997,162.1108864800044,50705.56256232001 2025-10-27,01:17:25.000,300,11066488,-795,0,1761527844,15179.176849399992,162.11793561000377,50705.597497920004 2025-10-27,01:17:26.000,300,11066627,-795,0,1761527845,15179.291366669997,162.16727951999928,50705.50666536 2025-10-27,01:17:27.000,300,11066721,-795,0,1761527846,15179.224003570002,162.15318126000057,50705.63942064001 2025-10-27,01:17:28.000,300,11066645,-795,0,1761527847,15179.277894049992,162.04039518000354,50705.53461384 2025-10-27,01:17:29.000,300,11066601,-795,0,1761527848,15179.277894049992,162.02629692000482,50705.56256232001 2025-10-27,01:17:30.000,300,11066678,-795,0,1761527849,15179.325048220002,162.07564083000034,50705.618459280005 2025-10-27,01:17:31.000,300,11066622,-795,0,1761527850,15179.277894049992,162.06859170000098,50705.6953176 2025-10-27,01:17:32.000,300,11066749,-795,0,1761527851,15179.331784529997,162.0192477899982,50705.58352368 2025-10-27,01:17:33.000,300,11066619,-795,0,1761527852,15179.365466080002,161.9981004000001,50705.597497920004 2025-10-27,01:17:34.000,300,11066663,-795,0,1761527853,15179.378938699992,161.94170735999796,50705.47172976001 2025-10-27,01:17:35.000,300,11066625,-795,0,1761527854,15179.351993459997,161.9840021400014,50705.61147216001 2025-10-27,01:17:36.000,300,11066782,-795,0,1761527855,15179.385675010002,161.94170735999796,50705.54160096001 2025-10-27,01:17:37.000,300,11066716,-795,0,1761527856,15179.405883940002,161.92760909999924,50705.74422744 2025-10-27,01:17:38.000,300,11066834,-795,0,1761527857,15179.351993459997,161.95580562000396,50705.63243352 2025-10-27,01:17:39.000,300,11066673,-795,0,1761527858,15179.426092870002,161.94170735999796,50705.61147216001 2025-10-27,01:17:40.000,300,11066742,-795,0,1761527859,15179.419356559993,161.94170735999796,50705.6254464 2025-10-27,01:17:41.000,300,11066626,-795,0,1761527860,15179.419356559993,161.8007247600035,50705.618459280005 2025-10-27,01:17:42.000,300,11066646,-795,0,1761527861,15179.378938699992,161.8359704100003,50705.64640776 2025-10-27,01:17:43.000,300,11066637,-795,0,1761527862,15179.412620249997,161.85711779999838,50705.68134336 2025-10-27,01:17:44.000,300,11066591,-795,0,1761527863,15179.405883940002,161.84301953999966,50705.6254464 2025-10-27,01:17:45.000,300,11066692,-635,0,1761527864,15179.426092870002,161.77957736999815,50705.72326608 2025-10-27,01:17:46.000,300,11066804,-795,0,1761527865,15179.426092870002,161.73023346000264,50705.47871688 2025-10-27,01:17:47.000,300,11066589,-795,0,1761527866,15179.426092870002,161.82892128000094,50705.43679416 2025-10-27,01:17:48.000,300,11066653,-795,0,1761527867,15179.345257150002,161.8359704100003,50705.53461384 2025-10-27,01:17:49.000,300,11066534,-795,0,1761527868,15179.500192279993,161.7866265000048,50705.56256232001 2025-10-27,01:17:50.000,300,11066653,-795,0,1761527869,15179.473247039998,161.7725282399988,50705.6953176 2025-10-27,01:17:51.000,300,11066703,-795,0,1761527870,15179.500192279993,161.7866265000048,50705.54160096001 2025-10-27,01:17:52.000,300,11066833,-795,0,1761527871,15179.466510730002,161.74433172000136,50705.45775552 2025-10-27,01:17:53.000,300,11066633,-795,0,1761527872,15179.527137519988,161.71613520000392,50705.429807040004 2025-10-27,01:17:54.000,300,11066638,-795,0,1761527873,15179.587764309988,161.77957736999815,50705.569549440006 2025-10-27,01:17:55.000,300,11066759,-795,0,1761527874,15179.567555379988,161.7866265000048,50705.59051080001 2025-10-27,01:17:56.000,300,11066603,-795,0,1761527875,15179.547346449988,161.77957736999815,50705.548588080004 2025-10-27,01:17:57.000,300,11066673,-795,0,1761527876,15179.567555379988,161.73023346000264,50705.569549440006 2025-10-27,01:17:58.000,300,11066692,-795,0,1761527877,15179.648391099989,161.70908607000456,50705.52762672 2025-10-27,01:17:59.000,300,11066684,-795,0,1761527878,15179.634918479998,161.65974216000177,50705.61147216001 2025-10-27,01:18:00.000,300,11066694,-795,0,1761527879,15179.634918479998,161.74433172000136,50705.58352368 2025-10-27,01:18:01.000,300,11066701,-795,0,1761527880,15179.607973239988,161.65974216000177,50705.618459280005 2025-10-27,01:18:02.000,300,11066523,-795,0,1761527881,15179.621445859993,161.73023346000264,50705.68134336 2025-10-27,01:18:03.000,300,11066613,-795,0,1761527882,15179.641654789993,161.75842998000007,50705.569549440006 2025-10-27,01:18:04.000,300,11066678,-795,0,1761527883,15179.614709549998,161.73023346000264,50705.5555752 2025-10-27,01:18:05.000,300,11066598,-795,0,1761527884,15179.661863719994,161.6738404200005,50705.64640776 2025-10-27,01:18:06.000,300,11066638,-795,0,1761527885,15179.661863719994,161.61744737999834,50705.63942064001 2025-10-27,01:18:07.000,300,11066653,-795,0,1761527886,15179.749435749989,161.6526930300024,50705.6953176 2025-10-27,01:18:08.000,300,11066947,-795,0,1761527887,15179.749435749989,161.6385947700037,50705.56256232001 2025-10-27,01:18:09.000,300,11066669,-795,0,1761527888,15179.81006253999,161.61744737999834,50705.68833048001 2025-10-27,01:18:10.000,300,11066754,-795,0,1761527889,15179.83700778,161.58220173000154,50705.73025320001 2025-10-27,01:18:11.000,300,11066676,-795,0,1761527890,15179.776380989999,161.5892508600009,50705.64640776 2025-10-27,01:18:12.000,300,11066730,-795,0,1761527891,15179.78985360999,161.68088954999985,50705.75820168001 2025-10-27,01:18:13.000,300,11066442,-795,0,1761527892,15179.83700778,161.5540052100041,50705.61147216001 2025-10-27,01:18:14.000,300,11066622,-795,0,1761527893,15179.904370879995,161.60334911999962,50705.68134336 2025-10-27,01:18:15.000,300,11066671,-795,0,1761527894,15179.97847029,161.63154564000433,50705.667369120005 2025-10-27,01:18:16.000,300,11066563,-795,0,1761527895,15179.91110718999,161.53285781999875,50705.65339488 2025-10-27,01:18:17.000,300,11066661,-795,0,1761527896,15179.9178435,161.58220173000154,50705.70230472 2025-10-27,01:18:18.000,300,11066791,-795,0,1761527897,15180.03236076999,161.58220173000154,50705.5555752 2025-10-27,01:18:19.000,300,11066739,-795,0,1761527898,15180.01215183999,161.65974216000177,50705.667369120005 2025-10-27,01:18:20.000,300,11066642,-795,0,1761527899,15179.924579809995,161.56105434000347,50705.548588080004 2025-10-27,01:18:21.000,300,11066753,-795,0,1761527900,15179.944788739995,161.59629999000026,50705.64640776 2025-10-27,01:18:22.000,300,11066633,-795,0,1761527901,15180.025624459995,161.5540052100041,50705.597497920004 2025-10-27,01:18:23.000,300,11066643,-795,0,1761527902,15180.086251249995,161.51875956000003,50705.59051080001 2025-10-27,01:18:24.000,300,11066677,-715,0,1761527903,15180.01888815,161.60334911999962,50705.57653656 2025-10-27,01:18:25.000,300,11066642,-795,0,1761527904,15180.086251249995,161.61744737999834,50705.597497920004 2025-10-27,01:18:26.000,300,11066564,-795,0,1761527905,15180.01888815,161.5399069499981,50705.59051080001 2025-10-27,01:18:27.000,300,11066662,-795,0,1761527906,15180.05930601,161.56810347000282,50705.60448504 2025-10-27,01:18:28.000,300,11066594,-795,0,1761527907,15180.05256969999,161.60334911999962,50705.56256232001 2025-10-27,01:18:29.000,300,11066727,-795,0,1761527908,15180.09298755999,161.5258086899994,50705.716278960004 2025-10-27,01:18:30.000,300,11066743,-795,0,1761527909,15180.126669109995,161.56105434000347,50705.54160096001 2025-10-27,01:18:31.000,300,11066581,-795,0,1761527910,15180.11319648999,161.54695608000475,50705.667369120005 2025-10-27,01:18:32.000,300,11066603,-795,0,1761527911,15180.1199328,161.5258086899994,50705.548588080004 2025-10-27,01:18:33.000,300,11066699,-795,0,1761527912,15180.146878039995,161.6244965099977,50705.58352368 2025-10-27,01:18:34.000,300,11066634,-795,0,1761527913,15180.18055959,161.5540052100041,50705.5555752 2025-10-27,01:18:35.000,300,11066629,-795,0,1761527914,15180.24118638,161.53285781999875,50705.67435624 2025-10-27,01:18:36.000,300,11066746,-795,0,1761527915,15180.17382327999,161.51171043000068,50705.64640776 2025-10-27,01:18:37.000,300,11066601,-795,0,1761527916,15180.187295899996,161.56105434000347,50705.61147216001 2025-10-27,01:18:38.000,300,11066792,-795,0,1761527917,15180.274867929991,161.49761217000196,50705.61147216001 2025-10-27,01:18:39.000,300,11066515,-795,0,1761527918,15180.274867929991,161.56105434000347,50705.63243352 2025-10-27,01:18:40.000,300,11066614,-795,0,1761527919,15180.301813170001,161.48351391000324,50705.569549440006 2025-10-27,01:18:41.000,300,11066635,-795,0,1761527920,15180.295076859991,161.5258086899994,50705.5555752 2025-10-27,01:18:42.000,300,11066613,-795,0,1761527921,15180.308549479996,161.48351391000324,50705.667369120005 2025-10-27,01:18:43.000,300,11066648,-795,0,1761527922,15180.355703649991,161.54695608000475,50705.56256232001 2025-10-27,01:18:44.000,300,11066667,-795,0,1761527923,15180.355703649991,161.57515260000218,50705.618459280005 2025-10-27,01:18:45.000,300,11066615,-795,0,1761527924,15180.362439960001,161.6879386799992,50705.68134336 2025-10-27,01:18:46.000,300,11066630,-795,0,1761527925,15180.288340549996,161.5540052100041,50705.53461384 2025-10-27,01:18:47.000,300,11066633,-795,0,1761527926,15180.409594129997,161.5258086899994,50705.49269112001 2025-10-27,01:18:48.000,300,11066667,-795,0,1761527927,15180.423066750001,161.48351391000324,50705.5555752 2025-10-27,01:18:49.000,300,11066654,-795,0,1761527928,15180.375912579992,161.54695608000475,50705.68134336 2025-10-27,01:18:50.000,300,11066667,-795,0,1761527929,15180.463484610002,161.56105434000347,50705.6953176 2025-10-27,01:18:51.000,300,11066536,-795,0,1761527930,15180.510638779997,161.4905630400026,50705.67435624 2025-10-27,01:18:52.000,300,11066501,-795,0,1761527931,15180.436539369992,161.63154564000433,50705.63942064001 2025-10-27,01:18:53.000,300,11066580,-795,0,1761527932,15180.497166159992,161.5258086899994,50705.618459280005 2025-10-27,01:18:54.000,300,11066800,-795,0,1761527933,15180.450011989997,161.56810347000282,50705.75121456 2025-10-27,01:18:55.000,300,11066580,-795,0,1761527934,15180.423066750001,161.64564390000305,50705.74422744 2025-10-27,01:18:56.000,300,11066636,-795,0,1761527935,15180.490429849997,161.5399069499981,50705.70929184001 2025-10-27,01:18:57.000,300,11066693,-795,0,1761527936,15180.443275680002,161.56810347000282,50705.68134336 2025-10-27,01:18:58.000,300,11066638,-795,0,1761527937,15180.409594129997,161.44826825999917,50705.716278960004 2025-10-27,01:18:59.000,300,11066600,-795,0,1761527938,15180.423066750001,161.56810347000282,50705.597497920004 2025-10-27,01:19:00.000,300,11066567,-755,0,1761527939,15180.490429849997,161.56810347000282,50705.667369120005 2025-10-27,01:19:01.000,300,11066568,-795,0,1761527940,15180.423066750001,161.51171043000068,50705.63243352 2025-10-27,01:19:02.000,300,11066584,-795,0,1761527941,15180.463484610002,161.50466130000132,50705.716278960004 2025-10-27,01:19:03.000,300,11066638,-795,0,1761527942,15180.409594129997,161.49761217000196,50705.60448504 2025-10-27,01:19:04.000,300,11066751,-795,0,1761527943,15180.443275680002,161.56810347000282,50705.70929184001 2025-10-27,01:19:05.000,300,11066595,-795,0,1761527944,15180.443275680002,161.51875956000003,50705.72326608 2025-10-27,01:19:06.000,300,11066685,-755,0,1761527945,15180.389385199996,161.51875956000003,50705.67435624 2025-10-27,01:19:07.000,300,11066745,-795,0,1761527946,15180.476957229992,161.51171043000068,50705.68134336 2025-10-27,01:19:08.000,300,11066715,-795,0,1761527947,15180.423066750001,161.4271208700011,50705.59051080001 2025-10-27,01:19:09.000,300,11066505,-795,0,1761527948,15180.416330439992,161.56105434000347,50705.63243352 2025-10-27,01:19:10.000,300,11066511,-795,0,1761527949,15180.436539369992,161.5540052100041,50705.68134336 2025-10-27,01:19:11.000,300,11066567,-795,0,1761527950,15180.396121509992,161.60334911999962,50705.67435624 2025-10-27,01:19:12.000,300,11066652,-795,0,1761527951,15180.443275680002,161.56105434000347,50705.59051080001 2025-10-27,01:19:13.000,300,11066641,-795,0,1761527952,15180.423066750001,161.57515260000218,50705.667369120005 2025-10-27,01:19:14.000,300,11066637,-795,0,1761527953,15180.369176269996,161.60334911999962,50705.70929184001 2025-10-27,01:19:15.000,300,11066480,-795,0,1761527954,15180.328758409996,161.53285781999875,50705.66038200001 2025-10-27,01:19:16.000,300,11066664,-795,0,1761527955,15180.470220919997,161.5399069499981,50705.667369120005 2025-10-27,01:19:17.000,300,11066703,-795,0,1761527956,15180.409594129997,161.61039824999898,50705.63942064001 2025-10-27,01:19:18.000,300,11066645,-795,0,1761527957,15180.389385199996,161.61039824999898,50705.68134336 2025-10-27,01:19:19.000,300,11066825,-795,0,1761527958,15180.234450069991,161.48351391000324,50705.6254464 2025-10-27,01:19:20.000,300,11066698,-795,0,1761527959,15180.389385199996,161.56105434000347,50705.70230472 2025-10-27,01:19:21.000,300,11066545,-795,0,1761527960,15180.26139531,161.5540052100041,50705.77217592 2025-10-27,01:19:22.000,300,11066784,-795,0,1761527961,15180.301813170001,161.6738404200005,50705.60448504 2025-10-27,01:19:23.000,300,11066640,-795,0,1761527962,15180.308549479996,161.56810347000282,50705.75820168001 2025-10-27,01:19:24.000,300,11066636,-795,0,1761527963,15180.308549479996,161.6385947700037,50705.64640776 2025-10-27,01:19:25.000,300,11066422,-795,0,1761527964,15180.328758409996,161.61744737999834,50705.77916304001 2025-10-27,01:19:26.000,300,11066684,-795,0,1761527965,15180.26139531,161.6879386799992,50705.68833048001 2025-10-27,01:19:27.000,300,11066525,-795,0,1761527966,15180.227713759996,161.63154564000433,50705.68134336 2025-10-27,01:19:28.000,300,11066671,-795,0,1761527967,15180.19403220999,161.6738404200005,50705.716278960004 2025-10-27,01:19:29.000,300,11066816,-795,0,1761527968,15180.13340541999,161.61744737999834,50705.75820168001 2025-10-27,01:19:30.000,300,11066709,-795,0,1761527969,15180.22097745,161.58220173000154,50705.72326608 2025-10-27,01:19:31.000,300,11066608,-795,0,1761527970,15180.18055959,161.61039824999898,50705.82807288001 2025-10-27,01:19:32.000,300,11066647,-795,0,1761527971,15180.17382327999,161.68088954999985,50705.82807288001 2025-10-27,01:19:33.000,300,11066597,-795,0,1761527972,15180.167086969996,161.6526930300024,50705.77916304001 2025-10-27,01:19:34.000,300,11066549,-795,0,1761527973,15180.11319648999,161.59629999000026,50705.765188800004 2025-10-27,01:19:35.000,300,11066639,-795,0,1761527974,15180.086251249995,161.65974216000177,50705.85602136001 2025-10-27,01:19:36.000,300,11066651,-795,0,1761527975,15180.05930601,161.66679129000113,50705.75121456 2025-10-27,01:19:37.000,300,11066582,-795,0,1761527976,15180.01215183999,161.6879386799992,50705.82807288001 2025-10-27,01:19:38.000,300,11066544,-795,0,1761527977,15180.03909708,161.76547910999943,50705.75820168001 2025-10-27,01:19:39.000,300,11066659,-795,0,1761527978,15180.025624459995,161.737282590002,50705.8001244 2025-10-27,01:19:40.000,300,11066706,-795,0,1761527979,15180.03909708,161.6738404200005,50705.79313728 2025-10-27,01:19:41.000,300,11066636,-795,0,1761527980,15180.07277862999,161.6385947700037,50705.89095696 2025-10-27,01:19:42.000,300,11066746,-795,0,1761527981,15180.025624459995,161.70203693999792,50705.74422744 2025-10-27,01:19:43.000,300,11066671,-635,0,1761527982,15180.005415529995,161.737282590002,50705.82807288001 2025-10-27,01:19:44.000,300,11066736,-795,0,1761527983,15180.045833389995,161.6738404200005,50705.89095696 2025-10-27,01:19:45.000,300,11066584,-795,0,1761527984,15179.99194290999,161.6244965099977,50705.82807288001 2025-10-27,01:19:46.000,300,11066764,-795,0,1761527985,15180.05256969999,161.56810347000282,50705.932879680004 2025-10-27,01:19:47.000,300,11066621,-795,0,1761527986,15180.025624459995,161.68088954999985,50705.835060000005 2025-10-27,01:19:48.000,300,11066624,-795,0,1761527987,15179.97847029,161.5892508600009,50705.953841040005 2025-10-27,01:19:49.000,300,11066703,-795,0,1761527988,15180.045833389995,161.7725282399988,50705.86300848 2025-10-27,01:19:50.000,300,11066709,-795,0,1761527989,15180.05930601,161.64564390000305,50705.89794408001 2025-10-27,01:19:51.000,300,11066633,-795,0,1761527990,15180.01888815,161.64564390000305,50705.883969840004 2025-10-27,01:19:52.000,300,11066593,-795,0,1761527991,15180.01215183999,161.68088954999985,50705.89095696 2025-10-27,01:19:53.000,300,11066625,-795,0,1761527992,15180.05256969999,161.737282590002,50705.85602136001 2025-10-27,01:19:54.000,300,11066696,-795,0,1761527993,15179.99194290999,161.6244965099977,50705.96082816 2025-10-27,01:19:55.000,300,11066661,-795,0,1761527994,15179.944788739995,161.79367563000415,50705.86300848 2025-10-27,01:19:56.000,300,11066731,-795,0,1761527995,15179.95152504999,161.75138085000071,50705.91191832 2025-10-27,01:19:57.000,300,11066682,-795,0,1761527996,15179.85048039999,161.73023346000264,50705.904931200006 2025-10-27,01:19:58.000,300,11066570,-795,0,1761527997,15179.884161949994,161.90646171000117,50706.009738 2025-10-27,01:19:59.000,300,11066757,-795,0,1761527998,15179.89089825999,161.87826519000373,50705.92589256001 2025-10-27,01:20:00.000,300,11066841,-795,0,1761527999,15179.904370879995,161.85006866999902,50705.96781528 2025-10-27,01:20:01.000,300,11066774,-795,0,1761528000,15179.95152504999,161.75138085000071,50705.94685392001 2025-10-27,01:20:02.000,300,11066439,-795,0,1761528001,15179.823535159994,161.81482302000222,50706.051660720004 2025-10-27,01:20:03.000,300,11066663,-795,0,1761528002,15179.843744089994,161.75138085000071,50705.904931200006 2025-10-27,01:20:04.000,300,11066762,-795,0,1761528003,15179.85048039999,161.84301953999966,50705.953841040005 2025-10-27,01:20:05.000,300,11066806,-795,0,1761528004,15179.83027146999,161.87121606000437,50705.92589256001 2025-10-27,01:20:06.000,300,11066753,-795,0,1761528005,15179.776380989999,161.8853143200031,50705.91890544 2025-10-27,01:20:07.000,300,11066657,-795,0,1761528006,15179.729226819989,161.8853143200031,50705.91191832 2025-10-27,01:20:08.000,300,11066645,-795,0,1761528007,15179.729226819989,161.85006866999902,50705.89095696 2025-10-27,01:20:09.000,300,11066777,-755,0,1761528008,15179.702281579994,161.9487564900046,50705.98178952 2025-10-27,01:20:10.000,300,11066807,-795,0,1761528009,15179.554082759998,161.96990388000268,50705.98877664 2025-10-27,01:20:11.000,300,11066724,-795,0,1761528010,15179.560819069993,161.96285475000332,50705.953841040005 2025-10-27,01:20:12.000,300,11066678,-795,0,1761528011,15179.587764309988,161.89236345000245,50705.89794408001 2025-10-27,01:20:13.000,300,11066769,-795,0,1761528012,15179.574291689998,161.9487564900046,50705.932879680004 2025-10-27,01:20:14.000,300,11066633,-795,0,1761528013,15179.533873829998,161.8853143200031,50705.98178952 2025-10-27,01:20:15.000,300,11066790,-795,0,1761528014,15179.493455969998,161.96990388000268,50706.03768648 2025-10-27,01:20:16.000,300,11066578,-795,0,1761528015,15179.473247039998,161.8994125800018,50705.94685392001 2025-10-27,01:20:17.000,300,11066780,-795,0,1761528016,15179.466510730002,161.9840021400014,50705.96082816 2025-10-27,01:20:18.000,300,11066679,-795,0,1761528017,15179.419356559993,162.08973908999906,50706.009738 2025-10-27,01:20:19.000,300,11066475,-795,0,1761528018,15179.412620249997,162.03334605000418,50705.91890544 2025-10-27,01:20:20.000,300,11066565,-795,0,1761528019,15179.365466080002,162.0192477899982,50705.96781528 2025-10-27,01:20:21.000,300,11066588,-795,0,1761528020,15179.439565489993,162.02629692000482,50705.89095696 2025-10-27,01:20:22.000,300,11066696,-795,0,1761528021,15179.446301800002,161.9981004000001,50705.98877664 2025-10-27,01:20:23.000,300,11066777,-795,0,1761528022,15179.372202389997,162.17432864999864,50706.009738 2025-10-27,01:20:24.000,300,11066740,-795,0,1761528023,15179.405883940002,162.0826899599997,50705.92589256001 2025-10-27,01:20:25.000,300,11066648,-795,0,1761528024,15179.385675010002,162.06154257000162,50706.03768648 2025-10-27,01:20:26.000,300,11066600,-795,0,1761528025,15179.311575599997,162.03334605000418,50706.0796092 2025-10-27,01:20:27.000,300,11066620,-795,0,1761528026,15179.385675010002,162.11793561000377,50706.09358344001 2025-10-27,01:20:28.000,300,11066645,-795,0,1761528027,15179.284630360002,162.1108864800044,50706.002750880005 2025-10-27,01:20:29.000,300,11066632,-795,0,1761528028,15179.264421430002,162.05449344000226,50705.96082816 2025-10-27,01:20:30.000,300,11066811,-795,0,1761528029,15179.217267259992,162.08973908999906,50705.98178952 2025-10-27,01:20:31.000,300,11066696,-795,0,1761528030,15179.224003570002,162.12498474000313,50706.002750880005 2025-10-27,01:20:32.000,300,11066614,-795,0,1761528031,15179.163376780001,162.10383734999778,50705.91191832 2025-10-27,01:20:33.000,300,11066764,-795,0,1761528032,15179.109486299996,162.0474443100029,50706.03768648 2025-10-27,01:20:34.000,300,11066601,-795,0,1761528033,15179.163376780001,162.16023038999992,50705.97480240001 2025-10-27,01:20:35.000,300,11066771,-795,0,1761528034,15179.176849399992,162.11793561000377,50706.03069936 2025-10-27,01:20:36.000,300,11066771,-795,0,1761528035,15179.190322019997,162.1108864800044,50705.91890544 2025-10-27,01:20:37.000,300,11066617,-795,0,1761528036,15179.143167850001,162.23777082000015,50706.05864784 2025-10-27,01:20:38.000,300,11066573,-795,0,1761528037,15179.096013679991,162.13908300000185,50705.99576376001 2025-10-27,01:20:39.000,300,11066542,-795,0,1761528038,15179.089277369996,162.1108864800044,50706.03768648 2025-10-27,01:20:40.000,300,11066824,-795,0,1761528039,15179.02191427,162.08973908999906,50705.94685392001 2025-10-27,01:20:41.000,300,11066703,-795,0,1761528040,15179.075804749991,162.27301647000422,50706.04467360001 2025-10-27,01:20:42.000,300,11066687,-795,0,1761528041,15179.129695229996,162.25891820999823,50706.16345464001 2025-10-27,01:20:43.000,300,11066587,-795,0,1761528042,15179.075804749991,162.23777082000015,50706.19140312001 2025-10-27,01:20:44.000,300,11066573,-795,0,1761528043,15179.055595819991,162.28006560000358,50706.08659632 2025-10-27,01:20:45.000,300,11066606,-795,0,1761528044,15179.008441649996,162.16023038999992,50706.1494804 2025-10-27,01:20:46.000,300,11066642,-795,0,1761528045,15178.91413330999,162.15318126000057,50706.10755768 2025-10-27,01:20:47.000,300,11066521,-795,0,1761528046,15178.91413330999,162.23777082000015,50706.12851904 2025-10-27,01:20:48.000,300,11066580,-795,0,1761528047,15178.86024283,162.2307216900008,50706.072622080006 2025-10-27,01:20:49.000,300,11066674,-795,0,1761528048,15178.83329758999,162.28711473000294,50705.99576376001 2025-10-27,01:20:50.000,300,11066759,-795,0,1761528049,15178.87371544999,162.21662343000207,50705.94685392001 2025-10-27,01:20:51.000,300,11066672,-795,0,1761528050,15178.83329758999,162.27301647000422,50705.9398668 2025-10-27,01:20:52.000,300,11066497,-795,0,1761528051,15178.806352349995,162.21662343000207,50705.97480240001 2025-10-27,01:20:53.000,300,11066698,-795,0,1761528052,15178.846770209995,162.33645863999845,50705.91191832 2025-10-27,01:20:54.000,300,11066733,-795,0,1761528053,15178.79287972999,162.28711473000294,50706.04467360001 2025-10-27,01:20:55.000,300,11066744,-795,0,1761528054,15178.79961604,162.3294095099991,50705.96082816 2025-10-27,01:20:56.000,300,11066659,-795,0,1761528055,15178.765934489995,162.42104819999804,50706.184416 2025-10-27,01:20:57.000,300,11066644,-795,0,1761528056,15178.77940711,162.41399906999868,50706.02371224001 2025-10-27,01:20:58.000,300,11066695,-795,0,1761528057,15178.67162614999,162.38580255000124,50705.97480240001 2025-10-27,01:20:59.000,300,11066773,-795,0,1761528058,15178.664889839994,162.25891820999823,50706.002750880005 2025-10-27,01:21:00.000,300,11066607,-795,0,1761528059,15178.765934489995,162.3576060300038,50706.03069936 2025-10-27,01:21:01.000,300,11066774,-795,0,1761528060,15178.67162614999,162.37170429000253,50706.02371224001 2025-10-27,01:21:02.000,300,11066790,-795,0,1761528061,15178.71204400999,162.32236037999974,50706.051660720004 2025-10-27,01:21:03.000,300,11066705,-795,0,1761528062,15178.685098769995,162.37170429000253,50705.8699956 2025-10-27,01:21:04.000,300,11066678,-795,0,1761528063,15178.71204400999,162.25186907999887,50705.96781528 2025-10-27,01:21:05.000,300,11066747,-795,0,1761528064,15178.67836246,162.3928516800006,50705.953841040005 2025-10-27,01:21:06.000,300,11066705,-795,0,1761528065,15178.69857139,162.38580255000124,50706.02371224001 2025-10-27,01:21:07.000,300,11066603,-795,0,1761528066,15178.61099935999,162.36465516000317,50705.91890544 2025-10-27,01:21:08.000,300,11066776,-795,0,1761528067,15178.543636259994,162.31531125000038,50705.96082816 2025-10-27,01:21:09.000,300,11066697,-795,0,1761528068,15178.55037256999,162.49858862999827,50705.87698272001 2025-10-27,01:21:10.000,300,11066724,-795,0,1761528069,15178.483009469994,162.37170429000253,50705.932879680004 2025-10-27,01:21:11.000,300,11066729,-795,0,1761528070,15178.65815353,162.36465516000317,50705.98877664 2025-10-27,01:21:12.000,300,11066751,-795,0,1761528071,15178.61773567,162.36465516000317,50706.072622080006 2025-10-27,01:21:13.000,300,11066544,-795,0,1761528072,15178.6379446,162.49858862999827,50705.96082816 2025-10-27,01:21:14.000,300,11066508,-795,0,1761528073,15178.65815353,162.42809733000468,50706.0796092 2025-10-27,01:21:15.000,300,11066773,-795,0,1761528074,15178.624471979994,162.43514646000403,50706.051660720004 2025-10-27,01:21:16.000,300,11066523,-795,0,1761528075,15178.563845189994,162.4421955900034,50706.002750880005 2025-10-27,01:21:17.000,300,11066741,-795,0,1761528076,15178.69183507999,162.51268689000426,50706.06563496001 2025-10-27,01:21:18.000,300,11066563,-795,0,1761528077,15178.523427329994,162.42104819999804,50705.89794408001 2025-10-27,01:21:19.000,300,11066522,-795,0,1761528078,15178.55037256999,162.4774412400002,50706.02371224001 2025-10-27,01:21:20.000,300,11066547,-795,0,1761528079,15178.557108879999,162.4421955900034,50705.92589256001 2025-10-27,01:21:21.000,300,11066531,-555,0,1761528080,15178.563845189994,162.47039211000083,50705.99576376001 2025-10-27,01:21:22.000,300,11066671,-795,0,1761528081,15178.597526739999,162.42104819999804,50705.96082816 2025-10-27,01:21:23.000,300,11066643,-795,0,1761528082,15178.584054119994,162.44924472000275,50706.03069936 2025-10-27,01:21:24.000,300,11066591,-795,0,1761528083,15178.577317809999,162.49858862999827,50705.953841040005 2025-10-27,01:21:25.000,300,11066754,-795,0,1761528084,15178.61099935999,162.46334298000147,50705.89095696 2025-10-27,01:21:26.000,300,11066720,-795,0,1761528085,15178.577317809999,162.58317818999785,50706.04467360001 2025-10-27,01:21:27.000,300,11066656,-795,0,1761528086,15178.557108879999,162.44924472000275,50705.86300848 2025-10-27,01:21:28.000,300,11066621,-795,0,1761528087,15178.530163639989,162.4421955900034,50706.02371224001 2025-10-27,01:21:29.000,300,11066614,-795,0,1761528088,15178.59079042999,162.58317818999785,50705.835060000005 2025-10-27,01:21:30.000,300,11066643,-795,0,1761528089,15178.509954709989,162.4915394999989,50705.91191832 2025-10-27,01:21:31.000,300,11066676,-795,0,1761528090,15178.597526739999,162.5761290599985,50705.89794408001 2025-10-27,01:21:32.000,300,11066550,-795,0,1761528091,15178.483009469994,162.61842384000192,50705.96781528 2025-10-27,01:21:33.000,300,11066662,-795,0,1761528092,15178.523427329994,162.56907992999913,50705.98178952 2025-10-27,01:21:34.000,300,11066531,-795,0,1761528093,15178.462800539994,162.51268689000426,50706.002750880005 2025-10-27,01:21:35.000,300,11066777,-795,0,1761528094,15178.55037256999,162.5408834100017,50706.072622080006 2025-10-27,01:21:36.000,300,11066617,-795,0,1761528095,15178.503218399994,162.5902273200045,50705.98178952 2025-10-27,01:21:37.000,300,11066566,-795,0,1761528096,15178.523427329994,162.5902273200045,50705.96082816 2025-10-27,01:21:38.000,300,11066527,-795,0,1761528097,15178.503218399994,162.4915394999989,50705.97480240001 2025-10-27,01:21:39.000,300,11066555,-795,0,1761528098,15178.543636259994,162.5902273200045,50705.87698272001 2025-10-27,01:21:40.000,300,11066472,-795,0,1761528099,15178.604263049994,162.47039211000083,50705.86300848 2025-10-27,01:21:41.000,300,11066655,-795,0,1761528100,15178.63120828999,162.5056377600049,50705.81409864 2025-10-27,01:21:42.000,300,11066781,-795,0,1761528101,15178.584054119994,162.63252210000064,50705.99576376001 2025-10-27,01:21:43.000,300,11066612,-795,0,1761528102,15178.577317809999,162.6677677500047,50705.82807288001 2025-10-27,01:21:44.000,300,11066684,-635,0,1761528103,15178.65815353,162.65366948999872,50705.87698272001 2025-10-27,01:21:45.000,300,11066541,-795,0,1761528104,15178.63120828999,162.7030134000015,50705.932879680004 2025-10-27,01:21:46.000,300,11066631,-795,0,1761528105,15178.530163639989,162.56203079999977,50705.89095696 2025-10-27,01:21:47.000,300,11066698,-755,0,1761528106,15178.65815353,162.56203079999977,50705.87698272001 2025-10-27,01:21:48.000,300,11066789,-795,0,1761528107,15178.705307699995,162.64662035999936,50705.84903424 2025-10-27,01:21:49.000,300,11066689,-795,0,1761528108,15178.685098769995,162.77350470000238,50705.80711152001 2025-10-27,01:21:50.000,300,11066778,-795,0,1761528109,15178.685098769995,162.71711166000023,50705.89095696 2025-10-27,01:21:51.000,300,11066474,-795,0,1761528110,15178.624471979994,162.63252210000064,50705.8001244 2025-10-27,01:21:52.000,300,11066792,-795,0,1761528111,15178.75246186999,162.6677677500047,50705.8001244 2025-10-27,01:21:53.000,300,11066657,-795,0,1761528112,15178.705307699995,162.63957123,50705.91191832 2025-10-27,01:21:54.000,300,11066601,-795,0,1761528113,15178.73225293999,162.71711166000023,50705.70230472 2025-10-27,01:21:55.000,300,11066680,-795,0,1761528114,15178.71878032,162.76645557000302,50705.77916304001 2025-10-27,01:21:56.000,300,11066819,-635,0,1761528115,15178.67162614999,162.73120991999895,50705.80711152001 2025-10-27,01:21:57.000,300,11066775,-795,0,1761528116,15178.705307699995,162.82989774000453,50705.75820168001 2025-10-27,01:21:58.000,300,11066524,-795,0,1761528117,15178.786143419995,162.75940644000366,50705.68833048001 2025-10-27,01:21:59.000,300,11066639,-795,0,1761528118,15178.806352349995,162.71711166000023,50705.80711152001 2025-10-27,01:22:00.000,300,11066689,-795,0,1761528119,15178.765934489995,162.71006253000087,50705.68833048001 2025-10-27,01:22:01.000,300,11066694,-795,0,1761528120,15178.725516629995,162.7523573100043,50705.79313728 2025-10-27,01:22:02.000,300,11066651,-795,0,1761528121,15178.806352349995,162.8228486099979,50705.82807288001 2025-10-27,01:22:03.000,300,11066829,-795,0,1761528122,15178.77267079999,162.8017012199998,50705.82807288001 2025-10-27,01:22:04.000,300,11066711,-795,0,1761528123,15178.705307699995,162.78055383000174,50705.82108576 2025-10-27,01:22:05.000,300,11066630,-795,0,1761528124,15178.71878032,162.69596427000215,50705.81409864 2025-10-27,01:22:06.000,300,11066755,-795,0,1761528125,15178.73225293999,162.6677677500047,50705.65339488 2025-10-27,01:22:07.000,300,11066630,-795,0,1761528126,15178.685098769995,162.7241607899996,50705.86300848 2025-10-27,01:22:08.000,300,11066598,-795,0,1761528127,15178.69183507999,162.5408834100017,50705.737240320006 2025-10-27,01:22:09.000,300,11066601,-795,0,1761528128,15178.75246186999,162.71711166000023,50705.72326608 2025-10-27,01:22:10.000,300,11066691,-795,0,1761528129,15178.664889839994,162.7876029600011,50705.786150160005 2025-10-27,01:22:11.000,300,11066675,-795,0,1761528130,15178.685098769995,162.69596427000215,50705.64640776 2025-10-27,01:22:12.000,300,11066835,-795,0,1761528131,15178.705307699995,162.76645557000302,50705.75121456 2025-10-27,01:22:13.000,300,11066639,-795,0,1761528132,15178.765934489995,162.79465209000045,50705.765188800004 2025-10-27,01:22:14.000,300,11066711,-795,0,1761528133,15178.73898925,162.7876029600011,50705.56256232001 2025-10-27,01:22:15.000,300,11066683,-795,0,1761528134,15178.6379446,162.74530817999766,50705.59051080001 2025-10-27,01:22:16.000,300,11066709,-795,0,1761528135,15178.705307699995,162.86514339000132,50705.737240320006 2025-10-27,01:22:17.000,300,11066499,-795,0,1761528136,15178.61099935999,162.83694687000389,50705.58352368 2025-10-27,01:22:18.000,300,11066822,-795,0,1761528137,15178.79287972999,162.77350470000238,50705.68134336 2025-10-27,01:22:19.000,300,11066828,-795,0,1761528138,15178.73225293999,162.71711166000023,50705.72326608 2025-10-27,01:22:20.000,300,11066610,-795,0,1761528139,15178.745725559995,162.74530817999766,50705.70230472 2025-10-27,01:22:21.000,300,11066512,-795,0,1761528140,15178.725516629995,162.7523573100043,50705.765188800004 2025-10-27,01:22:22.000,300,11066539,-795,0,1761528141,15178.685098769995,162.76645557000302,50705.54160096001 2025-10-27,01:22:23.000,300,11066554,-795,0,1761528142,15178.67836246,162.71006253000087,50705.75121456 2025-10-27,01:22:24.000,300,11066792,-795,0,1761528143,15178.624471979994,162.78055383000174,50705.737240320006 2025-10-27,01:22:25.000,300,11066687,-795,0,1761528144,15178.73225293999,162.82989774000453,50705.75820168001 2025-10-27,01:22:26.000,300,11066642,-795,0,1761528145,15178.664889839994,162.80875034999917,50705.65339488 2025-10-27,01:22:27.000,300,11066612,-795,0,1761528146,15178.65815353,162.77350470000238,50705.68134336 2025-10-27,01:22:28.000,300,11066664,-795,0,1761528147,15178.75919818,162.73120991999895,50705.81409864 2025-10-27,01:22:29.000,300,11066718,-795,0,1761528148,15178.664889839994,162.71711166000023,50705.79313728 2025-10-27,01:22:30.000,300,11066880,-795,0,1761528149,15178.69857139,162.85809426000196,50705.716278960004 2025-10-27,01:22:31.000,300,11066619,-795,0,1761528150,15178.75919818,162.79465209000045,50705.72326608 2025-10-27,01:22:32.000,300,11066671,-795,0,1761528151,15178.71878032,162.92153643000347,50705.68833048001 2025-10-27,01:22:33.000,300,11066567,-795,0,1761528152,15178.745725559995,162.82989774000453,50705.82108576 2025-10-27,01:22:34.000,300,11066626,-795,0,1761528153,15178.745725559995,162.87219252000068,50705.786150160005 2025-10-27,01:22:35.000,300,11066652,-795,0,1761528154,15178.69857139,162.83694687000389,50705.70230472 2025-10-27,01:22:36.000,300,11066524,-795,0,1761528155,15178.71204400999,162.8510451300026,50705.77916304001 2025-10-27,01:22:37.000,300,11066633,-795,0,1761528156,15178.664889839994,162.9144873000041,50705.737240320006 2025-10-27,01:22:38.000,300,11066661,-795,0,1761528157,15178.705307699995,162.9144873000041,50705.82108576 2025-10-27,01:22:39.000,300,11066627,-795,0,1761528158,15178.685098769995,162.82989774000453,50705.66038200001 2025-10-27,01:22:40.000,300,11066663,-795,0,1761528159,15178.725516629995,162.8862907799994,50705.79313728 2025-10-27,01:22:41.000,300,11066805,-795,0,1761528160,15178.725516629995,162.92153643000347,50705.75820168001 2025-10-27,01:22:42.000,300,11066639,-795,0,1761528161,15178.63120828999,162.90743817000475,50705.82807288001 2025-10-27,01:22:43.000,300,11066736,-795,0,1761528162,15178.69857139,162.92153643000347,50705.8001244 2025-10-27,01:22:44.000,300,11066659,-795,0,1761528163,15178.6379446,162.87219252000068,50705.716278960004 2025-10-27,01:22:45.000,300,11066715,-795,0,1761528164,15178.63120828999,162.86514339000132,50705.835060000005 2025-10-27,01:22:46.000,300,11066671,-795,0,1761528165,15178.543636259994,162.9356346900022,50705.765188800004 2025-10-27,01:22:47.000,300,11066615,-795,0,1761528166,15178.644680909994,162.95678208000027,50705.716278960004 2025-10-27,01:22:48.000,300,11066663,-795,0,1761528167,15178.63120828999,162.92153643000347,50705.79313728 2025-10-27,01:22:49.000,300,11066774,-795,0,1761528168,15178.509954709989,162.97088033999898,50705.70929184001 2025-10-27,01:22:50.000,300,11066737,-795,0,1761528169,15178.449327919989,162.90038903999812,50705.6953176 2025-10-27,01:22:51.000,300,11066658,-795,0,1761528170,15178.469536849989,162.92858556000283,50705.74422744 2025-10-27,01:22:52.000,300,11066716,-795,0,1761528171,15178.402173749993,162.94268382000155,50705.70929184001 2025-10-27,01:22:53.000,300,11066623,-715,0,1761528172,15178.422382679993,162.90743817000475,50705.667369120005 2025-10-27,01:22:54.000,300,11066695,-795,0,1761528173,15178.402173749993,162.87219252000068,50705.6953176 2025-10-27,01:22:55.000,300,11066667,-795,0,1761528174,15178.415646369998,162.9497329500009,50705.65339488 2025-10-27,01:22:56.000,300,11066647,-795,0,1761528175,15178.348283269988,162.89333990999876,50705.73025320001 2025-10-27,01:22:57.000,300,11066645,-795,0,1761528176,15178.449327919989,162.9144873000041,50705.77916304001 2025-10-27,01:22:58.000,300,11066576,-795,0,1761528177,15178.503218399994,162.94268382000155,50705.77916304001 2025-10-27,01:22:59.000,300,11066690,-795,0,1761528178,15178.381964819993,162.99202773000434,50705.8699956 2025-10-27,01:23:00.000,300,11066706,-795,0,1761528179,15178.402173749993,162.95678208000027,50705.79313728 2025-10-27,01:23:01.000,300,11066778,-755,0,1761528180,15178.294392789998,163.01317512000242,50705.94685392001 2025-10-27,01:23:02.000,300,11066604,-795,0,1761528181,15178.368492199988,163.02727338000113,50705.84204712 2025-10-27,01:23:03.000,300,11066694,-795,0,1761528182,15178.260711239993,163.097764680002,50705.75820168001 2025-10-27,01:23:04.000,300,11066695,-795,0,1761528183,15178.328074339988,163.08366642000328,50705.89794408001 2025-10-27,01:23:05.000,300,11066596,-795,0,1761528184,15178.301129099993,163.08366642000328,50705.87698272001 2025-10-27,01:23:06.000,300,11066754,-795,0,1761528185,15178.381964819993,163.12596119999944,50705.9398668 2025-10-27,01:23:07.000,300,11066673,-795,0,1761528186,15178.287656479988,163.097764680002,50705.9398668 2025-10-27,01:23:08.000,300,11066768,-795,0,1761528187,15178.260711239993,162.99202773000434,50705.86300848 2025-10-27,01:23:09.000,300,11066762,-795,0,1761528188,15178.240502309993,163.06251902999793,50705.94685392001 2025-10-27,01:23:10.000,300,11066742,-795,0,1761528189,15178.206820760002,163.0484207699992,50705.86300848 2025-10-27,01:23:11.000,300,11066569,-795,0,1761528190,15178.274183859998,163.10481381000136,50705.8699956 2025-10-27,01:23:12.000,300,11066751,-795,0,1761528191,15178.267447550003,163.20350162999966,50705.8699956 2025-10-27,01:23:13.000,300,11066828,-795,0,1761528192,15178.173139209997,163.1471085900048,50705.883969840004 2025-10-27,01:23:14.000,300,11066600,-795,0,1761528193,15178.152930279997,163.09071555000264,50705.81409864 2025-10-27,01:23:15.000,300,11066656,-795,0,1761528194,15178.146193970002,163.17530511000223,50705.8001244 2025-10-27,01:23:16.000,300,11066629,-795,0,1761528195,15178.105776110002,163.11186294000072,50705.8699956 2025-10-27,01:23:17.000,300,11066792,-795,0,1761528196,15178.119248729992,163.12596119999944,50705.91191832 2025-10-27,01:23:18.000,300,11066582,-795,0,1761528197,15178.065358250002,163.11891207000008,50705.99576376001 2025-10-27,01:23:19.000,300,11066709,-795,0,1761528198,15178.045149320002,163.20350162999966,50705.786150160005 2025-10-27,01:23:20.000,300,11066694,-795,0,1761528199,15178.051885629997,163.21055075999902,50705.91890544 2025-10-27,01:23:21.000,300,11066831,-795,0,1761528200,15178.105776110002,163.26694380000117,50705.835060000005 2025-10-27,01:23:22.000,300,11066729,-795,0,1761528201,15178.072094559997,163.21759988999838,50705.716278960004 2025-10-27,01:23:23.000,300,11066557,-795,0,1761528202,15178.038413009992,163.18940337000095,50705.835060000005 2025-10-27,01:23:24.000,300,11066797,-795,0,1761528203,15177.997995149992,163.16825598000287,50705.765188800004 2025-10-27,01:23:25.000,300,11066619,-795,0,1761528204,15178.038413009992,163.18940337000095,50705.85602136001 2025-10-27,01:23:26.000,300,11066608,-795,0,1761528205,15177.997995149992,163.17530511000223,50705.786150160005 2025-10-27,01:23:27.000,300,11066757,-795,0,1761528206,15177.957577289992,163.18940337000095,50705.883969840004 2025-10-27,01:23:28.000,300,11066801,-795,0,1761528207,15177.944104670001,163.27399293000053,50705.70230472 2025-10-27,01:23:29.000,300,11066727,-795,0,1761528208,15177.910423119996,163.28809118999925,50705.85602136001 2025-10-27,01:23:30.000,300,11066632,-795,0,1761528209,15177.950840979996,163.2457964100031,50705.765188800004 2025-10-27,01:23:31.000,300,11066764,-795,0,1761528210,15177.883477880001,163.30218944999797,50705.77916304001 2025-10-27,01:23:32.000,300,11066758,-795,0,1761528211,15177.923895740001,163.2951403199986,50705.84204712 2025-10-27,01:23:33.000,300,11066637,-795,0,1761528212,15177.896950499991,163.33743510000204,50705.77217592 2025-10-27,01:23:34.000,300,11066632,-755,0,1761528213,15177.923895740001,163.2810420599999,50705.77916304001 2025-10-27,01:23:35.000,300,11066813,-795,0,1761528214,15177.863268950001,163.2598946700018,50705.81409864 2025-10-27,01:23:36.000,300,11066628,-795,0,1761528215,15177.917159429991,163.22464901999774,50705.67435624 2025-10-27,01:23:37.000,300,11066618,-795,0,1761528216,15177.896950499991,163.17530511000223,50705.75820168001 2025-10-27,01:23:38.000,300,11066639,-795,0,1761528217,15177.849796329996,163.35153336000076,50705.73025320001 2025-10-27,01:23:39.000,300,11066740,-795,0,1761528218,15177.896950499991,163.23169815000438,50705.65339488 2025-10-27,01:23:40.000,300,11066792,-795,0,1761528219,15177.944104670001,163.31628771000396,50705.716278960004 2025-10-27,01:23:41.000,300,11066769,-795,0,1761528220,15177.896950499991,163.27399293000053,50705.63243352 2025-10-27,01:23:42.000,300,11066662,-795,0,1761528221,15177.883477880001,163.26694380000117,50705.667369120005 2025-10-27,01:23:43.000,300,11066600,-795,0,1761528222,15177.903686810001,163.23169815000438,50705.65339488 2025-10-27,01:23:44.000,300,11066720,-795,0,1761528223,15177.937368359992,163.2598946700018,50705.57653656 2025-10-27,01:23:45.000,300,11066751,-795,0,1761528224,15177.950840979996,163.21759988999838,50705.716278960004 2025-10-27,01:23:46.000,300,11066732,-795,0,1761528225,15177.971049909997,163.2810420599999,50705.70230472 2025-10-27,01:23:47.000,300,11066677,-795,0,1761528226,15178.011467769997,163.22464901999774,50705.6254464 2025-10-27,01:23:48.000,300,11066750,-795,0,1761528227,15178.024940390002,163.20350162999966,50705.64640776 2025-10-27,01:23:49.000,300,11066673,-795,0,1761528228,15178.051885629997,163.23169815000438,50705.63942064001 2025-10-27,01:23:50.000,300,11066633,-795,0,1761528229,15178.018204079992,163.2598946700018,50705.66038200001 2025-10-27,01:23:51.000,300,11066693,-795,0,1761528230,15178.018204079992,163.16825598000287,50705.63942064001 2025-10-27,01:23:52.000,300,11066706,-795,0,1761528231,15178.078830869992,163.2598946700018,50705.70230472 2025-10-27,01:23:53.000,300,11066813,-795,0,1761528232,15178.058621939992,163.30218944999797,50705.737240320006 2025-10-27,01:23:54.000,300,11066686,-795,0,1761528233,15178.119248729992,163.23874728000374,50705.63942064001 2025-10-27,01:23:55.000,300,11066616,-795,0,1761528234,15178.112512419997,163.21055075999902,50705.52063960001 2025-10-27,01:23:56.000,300,11066675,-795,0,1761528235,15178.092303489997,163.16825598000287,50705.548588080004 2025-10-27,01:23:57.000,300,11066723,-795,0,1761528236,15178.078830869992,163.1330103299988,50705.61147216001 2025-10-27,01:23:58.000,300,11066781,-795,0,1761528237,15178.051885629997,163.12596119999944,50705.57653656 2025-10-27,01:23:59.000,300,11066615,-795,0,1761528238,15178.099039799992,163.10481381000136,50705.59051080001 2025-10-27,01:24:00.000,300,11066614,-795,0,1761528239,15178.132721349997,163.14005945999816,50705.597497920004 2025-10-27,01:24:01.000,300,11066664,-795,0,1761528240,15178.125985040002,163.1612068500035,50705.54160096001 2025-10-27,01:24:02.000,300,11066669,-795,0,1761528241,15178.193348139997,163.1612068500035,50705.64640776 2025-10-27,01:24:03.000,300,11066768,-795,0,1761528242,15178.186611830002,163.097764680002,50705.569549440006 2025-10-27,01:24:04.000,300,11066649,-795,0,1761528243,15178.206820760002,163.09071555000264,50705.45775552 2025-10-27,01:24:05.000,300,11066624,-795,0,1761528244,15178.274183859998,163.11891207000008,50705.47871688 2025-10-27,01:24:06.000,300,11066694,-795,0,1761528245,15178.280920169993,163.1471085900048,50705.52063960001 2025-10-27,01:24:07.000,300,11066791,-795,0,1761528246,15178.307865409988,163.04137163999985,50705.499678240005 2025-10-27,01:24:08.000,300,11066701,-755,0,1761528247,15178.341546959993,163.06251902999793,50705.52762672 2025-10-27,01:24:09.000,300,11066614,-795,0,1761528248,15178.442591609994,163.12596119999944,50705.52063960001 2025-10-27,01:24:10.000,300,11066510,-795,0,1761528249,15178.314601719998,163.16825598000287,50705.42281992001 2025-10-27,01:24:11.000,300,11066662,-795,0,1761528250,15178.368492199988,163.02727338000113,50705.380897200004 2025-10-27,01:24:12.000,300,11066798,-795,0,1761528251,15178.483009469994,162.9849785999977,50705.38788432 2025-10-27,01:24:13.000,300,11066545,-795,0,1761528252,15178.415646369998,163.11891207000008,50705.4158328 2025-10-27,01:24:14.000,300,11066501,-795,0,1761528253,15178.509954709989,163.04137163999985,50705.450768400005 2025-10-27,01:24:15.000,300,11066663,-795,0,1761528254,15178.57058149999,162.99202773000434,50705.46474264 2025-10-27,01:24:16.000,300,11066654,-795,0,1761528255,15178.55037256999,162.95678208000027,50705.50666536 2025-10-27,01:24:17.000,300,11066655,-795,0,1761528256,15178.69857139,162.9990768600037,50705.46474264 2025-10-27,01:24:18.000,300,11066621,-795,0,1761528257,15178.69183507999,162.9497329500009,50705.485704 2025-10-27,01:24:19.000,300,11066718,-795,0,1761528258,15178.644680909994,162.87924165000004,50705.311026 2025-10-27,01:24:20.000,300,11066556,-795,0,1761528259,15178.71878032,163.01317512000242,50705.38788432 2025-10-27,01:24:21.000,300,11066781,-795,0,1761528260,15178.77940711,162.94268382000155,50705.499678240005 2025-10-27,01:24:22.000,300,11066797,-795,0,1761528261,15178.81982497,162.89333990999876,50705.47871688 2025-10-27,01:24:23.000,300,11066606,-795,0,1761528262,15178.89392437999,162.95678208000027,50705.44378128001 2025-10-27,01:24:24.000,300,11066778,-795,0,1761528263,15178.87371544999,162.97088033999898,50705.43679416 2025-10-27,01:24:25.000,300,11066532,-795,0,1761528264,15178.866979139995,162.89333990999876,50705.54160096001 2025-10-27,01:24:26.000,300,11066509,-795,0,1761528265,15178.92086962,162.92153643000347,50705.58352368 2025-10-27,01:24:27.000,300,11066615,-795,0,1761528266,15178.95455116999,162.8510451300026,50705.499678240005 2025-10-27,01:24:28.000,300,11066775,-795,0,1761528267,15179.055595819991,162.9144873000041,50705.569549440006 2025-10-27,01:24:29.000,300,11066796,-795,0,1761528268,15178.95455116999,162.86514339000132,50705.47871688 2025-10-27,01:24:30.000,300,11066734,-795,0,1761528269,15179.163376780001,162.87219252000068,50705.54160096001 2025-10-27,01:24:31.000,300,11066688,-795,0,1761528270,15179.136431539991,162.82989774000453,50705.429807040004 2025-10-27,01:24:32.000,300,11066513,-795,0,1761528271,15179.082541060001,162.7241607899996,50705.43679416 2025-10-27,01:24:33.000,300,11066605,-795,0,1761528272,15179.163376780001,162.83694687000389,50705.51365248 2025-10-27,01:24:34.000,300,11066668,-795,0,1761528273,15179.244212500002,162.77350470000238,50705.50666536 2025-10-27,01:24:35.000,300,11066700,-795,0,1761528274,15179.284630360002,162.76645557000302,50705.52063960001 2025-10-27,01:24:36.000,300,11066683,-795,0,1761528275,15179.224003570002,162.74530817999766,50705.59051080001 2025-10-27,01:24:37.000,300,11066694,-795,0,1761528276,15179.291366669997,162.83694687000389,50705.56256232001 2025-10-27,01:24:38.000,300,11066770,-795,0,1761528277,15179.264421430002,162.7876029600011,50705.63942064001 2025-10-27,01:24:39.000,300,11066535,-795,0,1761528278,15179.325048220002,162.87219252000068,50705.57653656 2025-10-27,01:24:40.000,300,11066681,-795,0,1761528279,15179.378938699992,162.7241607899996,50705.43679416 2025-10-27,01:24:41.000,300,11066596,-795,0,1761528280,15179.345257150002,162.74530817999766,50705.50666536 2025-10-27,01:24:42.000,300,11066612,-795,0,1761528281,15179.405883940002,162.7523573100043,50705.47871688 2025-10-27,01:24:43.000,300,11066611,-795,0,1761528282,15179.318311909992,162.67481688000407,50705.51365248 2025-10-27,01:24:44.000,300,11066683,-795,0,1761528283,15179.264421430002,162.71006253000087,50705.47871688 2025-10-27,01:24:45.000,300,11066606,-795,0,1761528284,15179.378938699992,162.68186601000343,50705.42281992001 2025-10-27,01:24:46.000,300,11066525,-795,0,1761528285,15179.405883940002,162.68186601000343,50705.42281992001 2025-10-27,01:24:47.000,300,11066807,-795,0,1761528286,15179.459774419993,162.73120991999895,50705.4158328 2025-10-27,01:24:48.000,300,11066660,-795,0,1761528287,15179.466510730002,162.66071861999808,50705.569549440006 2025-10-27,01:24:49.000,300,11066636,-795,0,1761528288,15179.453038109998,162.61137471000256,50705.5555752 2025-10-27,01:24:50.000,300,11066717,-795,0,1761528289,15179.554082759998,162.54793254000106,50705.499678240005 2025-10-27,01:24:51.000,300,11066567,-795,0,1761528290,15179.581027999993,162.59727645000385,50705.52063960001 2025-10-27,01:24:52.000,300,11066710,-795,0,1761528291,15179.439565489993,162.61842384000192,50705.52762672 2025-10-27,01:24:53.000,300,11066592,-795,0,1761528292,15179.540610139993,162.63957123,50705.46474264 2025-10-27,01:24:54.000,300,11066788,-795,0,1761528293,15179.432829179997,162.51973602000362,50705.44378128001 2025-10-27,01:24:55.000,300,11066656,-635,0,1761528294,15179.419356559993,162.42809733000468,50705.450768400005 2025-10-27,01:24:56.000,300,11066713,-795,0,1761528295,15179.453038109998,162.4774412400002,50705.4158328 2025-10-27,01:24:57.000,300,11066698,-795,0,1761528296,15179.405883940002,162.51973602000362,50705.3459616 2025-10-27,01:24:58.000,300,11066649,-795,0,1761528297,15179.439565489993,162.39990080999996,50705.50666536 2025-10-27,01:24:59.000,300,11066461,-795,0,1761528298,15179.439565489993,162.42104819999804,50705.31801312 2025-10-27,01:25:00.000,300,11066688,-795,0,1761528299,15179.506928589988,162.4562938500021,50705.485704 2025-10-27,01:25:01.000,300,11066740,-795,0,1761528300,15179.587764309988,162.4421955900034,50705.44378128001 2025-10-27,01:25:02.000,300,11066592,-795,0,1761528301,15179.601236929993,162.4562938500021,50705.35993584 2025-10-27,01:25:03.000,300,11066669,-795,0,1761528302,15179.466510730002,162.3928516800006,50705.39487144001 2025-10-27,01:25:04.000,300,11066737,-795,0,1761528303,15179.479983349993,162.39990080999996,50705.401858560006 2025-10-27,01:25:05.000,300,11066591,-795,0,1761528304,15179.506928589988,162.37170429000253,50705.50666536 2025-10-27,01:25:06.000,300,11066632,-795,0,1761528305,15179.412620249997,162.28711473000294,50705.36692296 2025-10-27,01:25:07.000,300,11066557,-795,0,1761528306,15179.473247039998,162.3294095099991,50705.38788432 2025-10-27,01:25:08.000,300,11066697,-795,0,1761528307,15179.493455969998,162.2941638600023,50705.42281992001 2025-10-27,01:25:09.000,300,11066645,-795,0,1761528308,15179.554082759998,162.2941638600023,50705.32500024001 2025-10-27,01:25:10.000,300,11066604,-795,0,1761528309,15179.661863719994,162.23777082000015,50705.548588080004 2025-10-27,01:25:11.000,300,11066851,-795,0,1761528310,15179.574291689998,162.30826212000102,50705.42281992001 2025-10-27,01:25:12.000,300,11066608,-795,0,1761528311,15179.520401209993,162.30121299000166,50705.53461384 2025-10-27,01:25:13.000,300,11066575,-795,0,1761528312,15179.520401209993,162.27301647000422,50705.6254464 2025-10-27,01:25:14.000,300,11066639,-795,0,1761528313,15179.547346449988,162.25186907999887,50705.70929184001 2025-10-27,01:25:15.000,300,11066436,-715,0,1761528314,15179.560819069993,162.28006560000358,50705.5555752 2025-10-27,01:25:16.000,300,11066846,-795,0,1761528315,15179.560819069993,162.3435077699978,50705.56256232001 2025-10-27,01:25:17.000,300,11066600,-795,0,1761528316,15179.506928589988,162.2448199499995,50705.5555752 2025-10-27,01:25:18.000,300,11066762,-795,0,1761528317,15179.567555379988,162.26596734000486,50705.6254464 2025-10-27,01:25:19.000,300,11066646,-795,0,1761528318,15179.540610139993,162.2307216900008,50705.597497920004 2025-10-27,01:25:20.000,300,11066871,-795,0,1761528319,15179.587764309988,162.22367256000143,50705.59051080001 2025-10-27,01:25:21.000,300,11066541,-795,0,1761528320,15179.560819069993,162.2095743000027,50705.61147216001 2025-10-27,01:25:22.000,300,11066675,-715,0,1761528321,15179.506928589988,162.09678821999842,50705.569549440006 2025-10-27,01:25:23.000,300,11066622,-795,0,1761528322,15179.560819069993,162.2448199499995,50705.597497920004 2025-10-27,01:25:24.000,300,11066611,-795,0,1761528323,15179.520401209993,162.27301647000422,50705.43679416 2025-10-27,01:25:25.000,300,11066752,-795,0,1761528324,15179.567555379988,162.20252517000336,50705.61147216001 2025-10-27,01:25:26.000,300,11066540,-755,0,1761528325,15179.500192279993,162.15318126000057,50705.597497920004 2025-10-27,01:25:27.000,300,11066701,-795,0,1761528326,15179.554082759998,162.20252517000336,50705.40884568 2025-10-27,01:25:28.000,300,11066589,-795,0,1761528327,15179.567555379988,162.09678821999842,50705.569549440006 2025-10-27,01:25:29.000,300,11066623,-795,0,1761528328,15179.574291689998,162.2095743000027,50705.63243352 2025-10-27,01:25:30.000,300,11066884,-795,0,1761528329,15179.547346449988,162.04039518000354,50705.5555752 2025-10-27,01:25:31.000,300,11066458,-795,0,1761528330,15179.628182169989,162.21662343000207,50705.569549440006 2025-10-27,01:25:32.000,300,11066830,-795,0,1761528331,15179.675336339998,162.13908300000185,50705.56256232001 2025-10-27,01:25:33.000,300,11066742,-795,0,1761528332,15179.648391099989,162.18842691000464,50705.61147216001 2025-10-27,01:25:34.000,300,11066666,-795,0,1761528333,15179.655127409998,162.2307216900008,50705.66038200001 2025-10-27,01:25:35.000,300,11066800,-795,0,1761528334,15179.648391099989,162.06154257000162,50705.64640776 2025-10-27,01:25:36.000,300,11066634,-795,0,1761528335,15179.607973239988,162.16727951999928,50705.66038200001 2025-10-27,01:25:37.000,300,11066480,-795,0,1761528336,15179.641654789993,162.21662343000207,50705.70230472 2025-10-27,01:25:38.000,300,11066587,-795,0,1761528337,15179.655127409998,162.23777082000015,50705.765188800004 2025-10-27,01:25:39.000,300,11066850,-755,0,1761528338,15179.688808959989,162.0192477899982,50705.618459280005 2025-10-27,01:25:40.000,300,11066535,-795,0,1761528339,15179.668600029989,162.08973908999906,50705.70230472 2025-10-27,01:25:41.000,300,11066568,-795,0,1761528340,15179.594500619998,162.12498474000313,50705.6953176 2025-10-27,01:25:42.000,300,11066712,-795,0,1761528341,15179.668600029989,162.11793561000377,50705.61147216001 2025-10-27,01:25:43.000,300,11066743,-795,0,1761528342,15179.655127409998,161.96990388000268,50705.77916304001 2025-10-27,01:25:44.000,300,11066600,-795,0,1761528343,15179.722490509994,162.0474443100029,50705.77217592 2025-10-27,01:25:45.000,300,11066653,-795,0,1761528344,15179.709017889989,162.18842691000464,50705.77217592 2025-10-27,01:25:46.000,300,11066797,-795,0,1761528345,15179.661863719994,161.9840021400014,50705.61147216001 2025-10-27,01:25:47.000,300,11066536,-795,0,1761528346,15179.803326229994,162.05449344000226,50705.786150160005 2025-10-27,01:25:48.000,300,11066641,-795,0,1761528347,15179.776380989999,162.12498474000313,50705.86300848 2025-10-27,01:25:49.000,300,11066755,-795,0,1761528348,15179.715754199999,161.9981004000001,50705.72326608 2025-10-27,01:25:50.000,300,11066653,-795,0,1761528349,15179.742699439994,162.03334605000418,50705.765188800004 2025-10-27,01:25:51.000,300,11066633,-795,0,1761528350,15179.796589919999,162.06859170000098,50705.68833048001 2025-10-27,01:25:52.000,300,11066635,-795,0,1761528351,15179.742699439994,162.0192477899982,50706.02371224001 2025-10-27,01:25:53.000,300,11066817,-795,0,1761528352,15179.715754199999,162.00514952999947,50705.618459280005 2025-10-27,01:25:54.000,300,11066801,-795,0,1761528353,15179.749435749989,162.08973908999906,50705.75820168001 2025-10-27,01:25:55.000,300,11066545,-795,0,1761528354,15179.776380989999,162.01219865999883,50705.70929184001 2025-10-27,01:25:56.000,300,11066735,-795,0,1761528355,15179.709017889989,161.94170735999796,50705.82108576 2025-10-27,01:25:57.000,300,11066644,-795,0,1761528356,15179.722490509994,161.90646171000117,50705.64640776 2025-10-27,01:25:58.000,300,11066786,-795,0,1761528357,15179.76964467999,162.1320338700025,50705.597497920004 2025-10-27,01:25:59.000,300,11066770,-795,0,1761528358,15179.803326229994,161.97695301000203,50705.737240320006 2025-10-27,01:26:00.000,300,11066737,-795,0,1761528359,15179.729226819989,161.92760909999924,50705.77916304001 2025-10-27,01:26:01.000,300,11066623,-795,0,1761528360,15179.823535159994,161.99105127000075,50705.84903424 2025-10-27,01:26:02.000,300,11066626,-795,0,1761528361,15179.655127409998,161.9487564900046,50705.70929184001 2025-10-27,01:26:03.000,300,11066629,-795,0,1761528362,15179.702281579994,161.92760909999924,50705.65339488 2025-10-27,01:26:04.000,300,11066668,-795,0,1761528363,15179.735963129999,161.97695301000203,50705.70929184001 2025-10-27,01:26:05.000,300,11066559,-795,0,1761528364,15179.702281579994,162.08973908999906,50705.75820168001 2025-10-27,01:26:06.000,300,11066540,-795,0,1761528365,15179.76964467999,161.96990388000268,50705.737240320006 2025-10-27,01:26:07.000,300,11066619,-795,0,1761528366,15179.803326229994,161.9981004000001,50705.80711152001 2025-10-27,01:26:08.000,300,11066747,-795,0,1761528367,15179.756172059999,161.95580562000396,50705.84204712 2025-10-27,01:26:09.000,300,11066778,-795,0,1761528368,15179.776380989999,161.92760909999924,50705.8001244 2025-10-27,01:26:10.000,300,11066684,-795,0,1761528369,15179.823535159994,161.87121606000437,50705.77217592 2025-10-27,01:26:11.000,300,11066586,-795,0,1761528370,15179.783117299994,161.85006866999902,50705.79313728 2025-10-27,01:26:12.000,300,11066851,-795,0,1761528371,15179.884161949994,161.95580562000396,50705.77916304001 2025-10-27,01:26:13.000,300,11066764,-795,0,1761528372,15179.81006253999,161.8994125800018,50705.65339488 2025-10-27,01:26:14.000,300,11066539,-795,0,1761528373,15179.843744089994,161.90646171000117,50705.72326608 2025-10-27,01:26:15.000,300,11066562,-795,0,1761528374,15179.964997669995,161.82892128000094,50705.9398668 2025-10-27,01:26:16.000,300,11066827,-795,0,1761528375,15179.89763457,161.90646171000117,50705.70929184001 2025-10-27,01:26:17.000,300,11066748,-795,0,1761528376,15179.944788739995,161.80777389000286,50705.98877664 2025-10-27,01:26:18.000,300,11066709,-795,0,1761528377,15179.904370879995,161.7725282399988,50705.85602136001 2025-10-27,01:26:19.000,300,11066821,-795,0,1761528378,15180.01215183999,161.74433172000136,50705.84204712 2025-10-27,01:26:20.000,300,11066853,-795,0,1761528379,15179.97847029,161.82187215000158,50705.716278960004 2025-10-27,01:26:21.000,300,11066624,-795,0,1761528380,15179.944788739995,161.69498780999857,50705.86300848 2025-10-27,01:26:22.000,300,11066801,-795,0,1761528381,15179.99194290999,161.61039824999898,50705.84204712 2025-10-27,01:26:23.000,300,11066696,-795,0,1761528382,15179.99867922,161.73023346000264,50705.8699956 2025-10-27,01:26:24.000,300,11066538,-795,0,1761528383,15179.985206599995,161.70203693999792,50705.765188800004 2025-10-27,01:26:25.000,300,11066780,-795,0,1761528384,15179.944788739995,161.63154564000433,50705.60448504 2025-10-27,01:26:26.000,300,11066680,-795,0,1761528385,15180.066042319995,161.66679129000113,50705.74422744 2025-10-27,01:26:27.000,300,11066806,-795,0,1761528386,15180.11319648999,161.6738404200005,50705.77916304001 2025-10-27,01:26:28.000,300,11066622,-795,0,1761528387,15180.13340541999,161.6385947700037,50705.70929184001 2025-10-27,01:26:29.000,300,11066792,-795,0,1761528388,15180.09298755999,161.6385947700037,50705.68134336 2025-10-27,01:26:30.000,300,11066733,-795,0,1761528389,15180.106460179995,161.56810347000282,50705.75820168001 2025-10-27,01:26:31.000,300,11066784,-795,0,1761528390,15180.167086969996,161.61039824999898,50705.56256232001 2025-10-27,01:26:32.000,300,11066655,-795,0,1761528391,15180.13340541999,161.57515260000218,50705.5555752 2025-10-27,01:26:33.000,300,11066542,-795,0,1761528392,15180.13340541999,161.56105434000347,50705.737240320006 2025-10-27,01:26:34.000,300,11066692,-795,0,1761528393,15180.11319648999,161.72318433000328,50705.74422744 2025-10-27,01:26:35.000,300,11066741,-795,0,1761528394,15180.26139531,161.6385947700037,50705.786150160005 2025-10-27,01:26:36.000,300,11066515,-795,0,1761528395,15180.214241139991,161.57515260000218,50705.82108576 2025-10-27,01:26:37.000,300,11066611,-795,0,1761528396,15180.268131619996,161.45531738999853,50705.79313728 2025-10-27,01:26:38.000,300,11066651,-795,0,1761528397,15180.301813170001,161.61744737999834,50705.73025320001 2025-10-27,01:26:39.000,300,11066619,-795,0,1761528398,15180.20076852,161.53285781999875,50705.68833048001 2025-10-27,01:26:40.000,300,11066590,-795,0,1761528399,15180.274867929991,161.5258086899994,50705.70230472 2025-10-27,01:26:41.000,300,11066522,-795,0,1761528400,15180.26139531,161.53285781999875,50705.68134336 2025-10-27,01:26:42.000,300,11066710,-795,0,1761528401,15180.247922689996,161.46941565000452,50705.75820168001 2025-10-27,01:26:43.000,300,11066664,-795,0,1761528402,15180.322022100001,161.3918752200043,50705.70929184001 2025-10-27,01:26:44.000,300,11066865,-795,0,1761528403,15180.301813170001,161.41302261000237,50705.6953176 2025-10-27,01:26:45.000,300,11066580,-795,0,1761528404,15180.274867929991,161.43417000000045,50705.6953176 2025-10-27,01:26:46.000,300,11066587,-795,0,1761528405,15180.295076859991,161.405973480003,50705.667369120005 2025-10-27,01:26:47.000,300,11066685,-795,0,1761528406,15180.328758409996,161.51171043000068,50705.8001244 2025-10-27,01:26:48.000,300,11066729,-795,0,1761528407,15180.288340549996,161.4623665199979,50705.786150160005 2025-10-27,01:26:49.000,300,11066618,-795,0,1761528408,15180.288340549996,161.405973480003,50705.835060000005 2025-10-27,01:26:50.000,300,11066690,-795,0,1761528409,15180.301813170001,161.47646478000388,50705.6953176 2025-10-27,01:26:51.000,300,11066788,-795,0,1761528410,15180.355703649991,161.51875956000003,50705.716278960004 2025-10-27,01:26:52.000,300,11066630,-795,0,1761528411,15180.295076859991,161.41302261000237,50705.835060000005 2025-10-27,01:26:53.000,300,11066811,-795,0,1761528412,15180.369176269996,161.33548218000215,50705.75121456 2025-10-27,01:26:54.000,300,11066787,-795,0,1761528413,15180.254658999991,161.3284330500028,50705.737240320006 2025-10-27,01:26:55.000,300,11066694,-795,0,1761528414,15180.308549479996,161.44826825999917,50705.86300848 2025-10-27,01:26:56.000,300,11066743,-795,0,1761528415,15180.369176269996,161.38482608999766,50705.6953176 2025-10-27,01:26:57.000,300,11066705,-795,0,1761528416,15180.288340549996,161.38482608999766,50705.77916304001 2025-10-27,01:26:58.000,300,11066769,-795,0,1761528417,15180.335494719991,161.38482608999766,50705.84903424 2025-10-27,01:26:59.000,300,11066617,-795,0,1761528418,15180.308549479996,161.3777769599983,50705.8001244 2025-10-27,01:27:00.000,300,11066599,-795,0,1761528419,15180.348967339996,161.4271208700011,50705.65339488 2025-10-27,01:27:01.000,300,11066603,-795,0,1761528420,15180.375912579992,161.28613826999936,50705.82807288001 2025-10-27,01:27:02.000,300,11066592,-795,0,1761528421,15180.375912579992,161.3425313100015,50705.8001244 2025-10-27,01:27:03.000,300,11066564,-795,0,1761528422,15180.348967339996,161.29318739999871,50705.75820168001 2025-10-27,01:27:04.000,300,11066743,-795,0,1761528423,15180.335494719991,161.30023652999807,50705.72326608 2025-10-27,01:27:05.000,300,11066550,-795,0,1761528424,15180.362439960001,161.3284330500028,50705.74422744 2025-10-27,01:27:06.000,300,11066686,-795,0,1761528425,15180.355703649991,161.32138392000343,50705.8001244 2025-10-27,01:27:07.000,300,11066673,-795,0,1761528426,15180.362439960001,161.27204001000064,50705.79313728 2025-10-27,01:27:08.000,300,11066712,-795,0,1761528427,15180.375912579992,161.20859783999913,50705.79313728 2025-10-27,01:27:09.000,300,11066785,-795,0,1761528428,15180.382648890001,161.1944995800004,50705.72326608 2025-10-27,01:27:10.000,300,11066696,-795,0,1761528429,15180.389385199996,161.22974523000448,50705.75121456 2025-10-27,01:27:11.000,300,11066833,-795,0,1761528430,15180.369176269996,161.27908914,50705.70929184001 2025-10-27,01:27:12.000,300,11066641,-795,0,1761528431,15180.409594129997,161.15925393000362,50705.74422744 2025-10-27,01:27:13.000,300,11066595,-795,0,1761528432,15180.470220919997,161.26499088000128,50705.737240320006 2025-10-27,01:27:14.000,300,11066790,-795,0,1761528433,15180.369176269996,161.1804013200017,50705.67435624 2025-10-27,01:27:15.000,300,11066627,-795,0,1761528434,15180.402857820001,161.10991002000083,50705.82108576 2025-10-27,01:27:16.000,300,11066666,-795,0,1761528435,15180.335494719991,161.1310574099989,50705.73025320001 2025-10-27,01:27:17.000,300,11066644,-795,0,1761528436,15180.355703649991,161.30023652999807,50705.5555752 2025-10-27,01:27:18.000,300,11066862,-795,0,1761528437,15180.375912579992,161.30023652999807,50705.716278960004 2025-10-27,01:27:19.000,300,11066602,-795,0,1761528438,15180.348967339996,161.3284330500028,50705.75820168001 2025-10-27,01:27:20.000,300,11066737,-795,0,1761528439,15180.295076859991,161.29318739999871,50705.618459280005 2025-10-27,01:27:21.000,300,11066613,-795,0,1761528440,15180.429803059997,161.30023652999807,50705.716278960004 2025-10-27,01:27:22.000,300,11066551,-795,0,1761528441,15180.355703649991,161.18745045000105,50705.59051080001 2025-10-27,01:27:23.000,300,11066491,-795,0,1761528442,15180.402857820001,161.1451556700049,50705.67435624 2025-10-27,01:27:24.000,300,11066641,-795,0,1761528443,15180.436539369992,161.17335219000233,50705.6953176 2025-10-27,01:27:25.000,300,11066554,-795,0,1761528444,15180.409594129997,161.22974523000448,50705.63942064001 2025-10-27,01:27:26.000,300,11066675,-795,0,1761528445,15180.524111400002,161.23679436000384,50705.70929184001 2025-10-27,01:27:27.000,300,11066701,-795,0,1761528446,15180.470220919997,161.18745045000105,50705.618459280005 2025-10-27,01:27:28.000,300,11066620,-795,0,1761528447,15180.402857820001,161.2156469699985,50705.63243352 2025-10-27,01:27:29.000,300,11066740,-795,0,1761528448,15180.463484610002,161.2438434900032,50705.68833048001 2025-10-27,01:27:30.000,300,11066755,-795,0,1761528449,15180.497166159992,161.1310574099989,50705.65339488 2025-10-27,01:27:31.000,300,11066721,-795,0,1761528450,15180.497166159992,161.1451556700049,50705.66038200001 2025-10-27,01:27:32.000,300,11066882,-795,0,1761528451,15180.544320330002,161.16630306000297,50705.72326608 2025-10-27,01:27:33.000,300,11066503,-795,0,1761528452,15180.557792949992,161.1451556700049,50705.74422744 2025-10-27,01:27:34.000,300,11066669,-795,0,1761528453,15180.537584019992,161.07466437000403,50705.6953176 2025-10-27,01:27:35.000,300,11066773,-795,0,1761528454,15180.490429849997,161.1310574099989,50705.72326608 2025-10-27,01:27:36.000,300,11066637,-795,0,1761528455,15180.578001879992,161.22974523000448,50705.73025320001 2025-10-27,01:27:37.000,300,11066619,-795,0,1761528456,15180.604947120002,161.11695915000018,50705.84204712 2025-10-27,01:27:38.000,300,11066710,-795,0,1761528457,15180.564529260002,161.10991002000083,50705.79313728 2025-10-27,01:27:39.000,300,11066510,-675,0,1761528458,15180.625156050002,161.22269609999785,50705.60448504 2025-10-27,01:27:40.000,300,11066791,-795,0,1761528459,15180.638628669993,161.1944995800004,50705.72326608 2025-10-27,01:27:41.000,300,11066573,-795,0,1761528460,15180.638628669993,161.15925393000362,50705.68134336 2025-10-27,01:27:42.000,300,11066608,-795,0,1761528461,15180.625156050002,161.15925393000362,50705.74422744 2025-10-27,01:27:43.000,300,11066676,-795,0,1761528462,15180.638628669993,161.03941871999996,50705.80711152001 2025-10-27,01:27:44.000,300,11066670,-795,0,1761528463,15180.645364980002,161.11695915000018,50705.67435624 2025-10-27,01:27:45.000,300,11066932,-795,0,1761528464,15180.631892359997,161.13810653999826,50705.63942064001 2025-10-27,01:27:46.000,300,11066845,-795,0,1761528465,15180.685782840003,161.13810653999826,50705.67435624 2025-10-27,01:27:47.000,300,11066807,-795,0,1761528466,15180.652101289998,161.10286089000147,50705.765188800004 2025-10-27,01:27:48.000,300,11066656,-795,0,1761528467,15180.699255459993,161.17335219000233,50705.81409864 2025-10-27,01:27:49.000,300,11066583,-795,0,1761528468,15180.766618559988,161.13810653999826,50705.82807288001 2025-10-27,01:27:50.000,300,11066692,-795,0,1761528469,15180.786827489988,161.22974523000448,50705.80711152001 2025-10-27,01:27:51.000,300,11066654,-795,0,1761528470,15180.840717969993,161.12400827999954,50705.89095696 2025-10-27,01:27:52.000,300,11066762,-795,0,1761528471,15180.840717969993,161.13810653999826,50705.81409864 2025-10-27,01:27:53.000,300,11066771,-795,0,1761528472,15180.908081069989,161.12400827999954,50705.82108576 2025-10-27,01:27:54.000,300,11066708,-795,0,1761528473,15180.874399519998,161.1451556700049,50705.77916304001 2025-10-27,01:27:55.000,300,11066810,-795,0,1761528474,15180.867663209989,161.10286089000147,50705.89794408001 2025-10-27,01:27:56.000,300,11066669,-795,0,1761528475,15180.827245349989,161.15925393000362,50705.85602136001 2025-10-27,01:27:57.000,300,11066726,-795,0,1761528476,15180.854190589998,161.22974523000448,50705.904931200006 2025-10-27,01:27:58.000,300,11066552,-795,0,1761528477,15180.874399519998,161.18745045000105,50705.92589256001 2025-10-27,01:27:59.000,300,11066644,-795,0,1761528478,15180.867663209989,161.17335219000233,50705.8001244 2025-10-27,01:28:00.000,300,11066759,-795,0,1761528479,15180.908081069989,161.2156469699985,50705.8699956 2025-10-27,01:28:01.000,300,11066650,-795,0,1761528480,15180.914817379999,161.1804013200017,50705.835060000005 2025-10-27,01:28:02.000,300,11066575,-795,0,1761528481,15180.894608449998,161.2156469699985,50705.96082816 2025-10-27,01:28:03.000,300,11066774,-795,0,1761528482,15180.773354869998,161.2156469699985,50705.82807288001 2025-10-27,01:28:04.000,300,11066633,-795,0,1761528483,15180.914817379999,161.1944995800004,50705.89794408001 2025-10-27,01:28:05.000,300,11066694,-795,0,1761528484,15180.881135829994,161.2438434900032,50705.94685392001 2025-10-27,01:28:06.000,300,11066599,-795,0,1761528485,15180.948498929989,161.26499088000128,50705.91890544 2025-10-27,01:28:07.000,300,11066676,-795,0,1761528486,15180.914817379999,161.2156469699985,50706.05864784 2025-10-27,01:28:08.000,300,11066683,-795,0,1761528487,15180.968707859989,161.22269609999785,50705.96781528 2025-10-27,01:28:09.000,300,11066817,-795,0,1761528488,15180.887872139989,161.1944995800004,50705.96082816 2025-10-27,01:28:10.000,300,11066702,-795,0,1761528489,15180.968707859989,161.12400827999954,50706.100570560004 2025-10-27,01:28:11.000,300,11066692,-795,0,1761528490,15180.820509039993,161.29318739999871,50706.121531920006 2025-10-27,01:28:12.000,300,11066824,-795,0,1761528491,15180.941762619994,161.25794175000192,50706.03069936 2025-10-27,01:28:13.000,300,11066697,-795,0,1761528492,15180.961971549994,161.26499088000128,50706.09358344001 2025-10-27,01:28:14.000,300,11066481,-795,0,1761528493,15180.961971549994,161.25089262000256,50705.96781528 2025-10-27,01:28:15.000,300,11066908,-795,0,1761528494,15180.894608449998,161.36367869999958,50705.92589256001 2025-10-27,01:28:16.000,300,11066822,-795,0,1761528495,15180.881135829994,161.25794175000192,50705.96082816 2025-10-27,01:28:17.000,300,11066678,-755,0,1761528496,15180.874399519998,161.15220480000426,50705.932879680004 2025-10-27,01:28:18.000,300,11066839,-795,0,1761528497,15180.941762619994,161.2438434900032,50706.05864784 2025-10-27,01:28:19.000,300,11066888,-795,0,1761528498,15180.887872139989,161.3072856600047,50706.0796092 2025-10-27,01:28:20.000,300,11066673,-795,0,1761528499,15180.928289999989,161.27204001000064,50706.06563496001 2025-10-27,01:28:21.000,300,11066612,-795,0,1761528500,15180.928289999989,161.34958044000086,50706.184416 2025-10-27,01:28:22.000,300,11066602,-795,0,1761528501,15180.867663209989,161.34958044000086,50705.89095696 2025-10-27,01:28:23.000,300,11066515,-795,0,1761528502,15180.961971549994,161.43417000000045,50706.03768648 2025-10-27,01:28:24.000,300,11066787,-795,0,1761528503,15180.955235239999,161.3425313100015,50706.0796092 2025-10-27,01:28:25.000,300,11066638,-795,0,1761528504,15180.887872139989,161.35662957000022,50706.11454480001 2025-10-27,01:28:26.000,300,11066744,-795,0,1761528505,15180.881135829994,161.28613826999936,50706.170441760005 2025-10-27,01:28:27.000,300,11066738,-795,0,1761528506,15180.833981659998,161.1310574099989,50706.04467360001 2025-10-27,01:28:28.000,300,11066719,-795,0,1761528507,15180.780091179993,161.26499088000128,50706.0796092 2025-10-27,01:28:29.000,300,11066621,-795,0,1761528508,15180.773354869998,161.27204001000064,50706.10755768 2025-10-27,01:28:30.000,300,11066764,-595,0,1761528509,15180.780091179993,161.22269609999785,50706.19839024 2025-10-27,01:28:31.000,300,11066848,-795,0,1761528510,15180.786827489988,161.20859783999913,50706.03069936 2025-10-27,01:28:32.000,300,11066773,-795,0,1761528511,15180.827245349989,161.3072856600047,50706.11454480001 2025-10-27,01:28:33.000,300,11066668,-795,0,1761528512,15180.867663209989,161.18745045000105,50706.13550616 2025-10-27,01:28:34.000,300,11066683,-675,0,1761528513,15180.786827489988,161.26499088000128,50706.02371224001 2025-10-27,01:28:35.000,300,11066627,-795,0,1761528514,15180.773354869998,161.2156469699985,50706.03768648 2025-10-27,01:28:36.000,300,11066710,-795,0,1761528515,15180.800300109993,161.15220480000426,50706.04467360001 2025-10-27,01:28:37.000,300,11066605,-795,0,1761528516,15180.759882249993,161.10991002000083,50706.02371224001 2025-10-27,01:28:38.000,300,11066547,-795,0,1761528517,15180.739673319993,161.08876263000275,50706.002750880005 2025-10-27,01:28:39.000,300,11066643,-795,0,1761528518,15180.773354869998,161.02532046000124,50706.002750880005 2025-10-27,01:28:40.000,300,11066603,-795,0,1761528519,15180.807036419988,161.0958117600021,50706.01672512 2025-10-27,01:28:41.000,300,11066703,-755,0,1761528520,15180.807036419988,161.08876263000275,50705.96781528 2025-10-27,01:28:42.000,300,11066788,-795,0,1761528521,15180.759882249993,161.1310574099989,50706.01672512 2025-10-27,01:28:43.000,300,11066760,-795,0,1761528522,15180.705991769988,161.03941871999996,50705.97480240001 2025-10-27,01:28:44.000,300,11066801,-795,0,1761528523,15180.766618559988,161.08876263000275,50706.04467360001 2025-10-27,01:28:45.000,300,11066559,-795,0,1761528524,15180.786827489988,161.06761524000467,50705.904931200006 2025-10-27,01:28:46.000,300,11066658,-795,0,1761528525,15180.759882249993,161.12400827999954,50705.97480240001 2025-10-27,01:28:47.000,300,11066684,-795,0,1761528526,15180.685782840003,161.0958117600021,50706.002750880005 2025-10-27,01:28:48.000,300,11066657,-795,0,1761528527,15180.692519149998,161.06056610999804,50705.9398668 2025-10-27,01:28:49.000,300,11066641,-795,0,1761528528,15180.766618559988,161.05351697999868,50706.002750880005 2025-10-27,01:28:50.000,300,11066766,-795,0,1761528529,15180.685782840003,161.15220480000426,50706.002750880005 2025-10-27,01:28:51.000,300,11066659,-795,0,1761528530,15180.557792949992,161.13810653999826,50705.97480240001 2025-10-27,01:28:52.000,300,11066608,-795,0,1761528531,15180.672310219998,161.0323695900006,50705.96082816 2025-10-27,01:28:53.000,300,11066783,-755,0,1761528532,15180.625156050002,161.01122220000252,50705.932879680004 2025-10-27,01:28:54.000,300,11066679,-795,0,1761528533,15180.645364980002,161.08876263000275,50706.05864784 2025-10-27,01:28:55.000,300,11066785,-795,0,1761528534,15180.598210809992,161.0958117600021,50706.01672512 2025-10-27,01:28:56.000,300,11066812,-795,0,1761528535,15180.611683429997,161.07466437000403,50705.98178952 2025-10-27,01:28:57.000,300,11066658,-795,0,1761528536,15180.631892359997,161.15220480000426,50706.03768648 2025-10-27,01:28:58.000,300,11066712,-795,0,1761528537,15180.544320330002,161.06761524000467,50706.072622080006 2025-10-27,01:28:59.000,300,11066773,-795,0,1761528538,15180.584738190002,160.9971239400038,50706.002750880005 2025-10-27,01:29:00.000,300,11066768,-795,0,1761528539,15180.604947120002,161.03941871999996,50705.89095696 2025-10-27,01:29:01.000,300,11066751,-795,0,1761528540,15180.584738190002,161.13810653999826,50706.02371224001 2025-10-27,01:29:02.000,300,11066541,-795,0,1761528541,15180.510638779997,161.0958117600021,50705.92589256001 2025-10-27,01:29:03.000,300,11066592,-795,0,1761528542,15180.524111400002,161.17335219000233,50705.97480240001 2025-10-27,01:29:04.000,300,11066704,-795,0,1761528543,15180.557792949992,161.08876263000275,50706.04467360001 2025-10-27,01:29:05.000,300,11066724,-795,0,1761528544,15180.551056639997,161.0323695900006,50706.002750880005 2025-10-27,01:29:06.000,300,11066631,-795,0,1761528545,15180.429803059997,161.01122220000252,50705.98178952 2025-10-27,01:29:07.000,300,11066502,-795,0,1761528546,15180.557792949992,161.0323695900006,50705.91191832 2025-10-27,01:29:08.000,300,11066635,-795,0,1761528547,15180.551056639997,161.05351697999868,50706.051660720004 2025-10-27,01:29:09.000,300,11066632,-795,0,1761528548,15180.530847709997,161.10286089000147,50705.96082816 2025-10-27,01:29:10.000,300,11066696,-795,0,1761528549,15180.551056639997,161.03941871999996,50705.91890544 2025-10-27,01:29:11.000,300,11066572,-795,0,1761528550,15180.476957229992,161.06056610999804,50706.01672512 2025-10-27,01:29:12.000,300,11066514,-795,0,1761528551,15180.524111400002,161.05351697999868,50706.04467360001 2025-10-27,01:29:13.000,300,11066676,-795,0,1761528552,15180.604947120002,161.1944995800004,50705.953841040005 2025-10-27,01:29:14.000,300,11066757,-795,0,1761528553,15180.497166159992,161.1804013200017,50706.03069936 2025-10-27,01:29:15.000,300,11066702,-795,0,1761528554,15180.450011989997,161.0817135000034,50705.80711152001 2025-10-27,01:29:16.000,300,11066459,-795,0,1761528555,15180.476957229992,161.01122220000252,50706.06563496001 2025-10-27,01:29:17.000,300,11066771,-795,0,1761528556,15180.450011989997,161.15220480000426,50706.02371224001 2025-10-27,01:29:18.000,300,11066797,-795,0,1761528557,15180.402857820001,161.10286089000147,50706.072622080006 2025-10-27,01:29:19.000,300,11066615,-795,0,1761528558,15180.429803059997,161.05351697999868,50705.91191832 2025-10-27,01:29:20.000,300,11066644,-795,0,1761528559,15180.476957229992,161.1944995800004,50705.84903424 2025-10-27,01:29:21.000,300,11066604,-795,0,1761528560,15180.375912579992,160.9689274199991,50705.91890544 2025-10-27,01:29:22.000,300,11066743,-795,0,1761528561,15180.450011989997,161.0323695900006,50705.99576376001 2025-10-27,01:29:23.000,300,11066744,-795,0,1761528562,15180.537584019992,161.02532046000124,50706.05864784 2025-10-27,01:29:24.000,300,11066712,-795,0,1761528563,15180.470220919997,161.0817135000034,50706.08659632 2025-10-27,01:29:25.000,300,11066678,-675,0,1761528564,15180.463484610002,161.05351697999868,50705.99576376001 2025-10-27,01:29:26.000,300,11066742,-795,0,1761528565,15180.382648890001,161.0958117600021,50705.9398668 2025-10-27,01:29:27.000,300,11066661,-795,0,1761528566,15180.335494719991,161.01827133000188,50705.98877664 2025-10-27,01:29:28.000,300,11066678,-755,0,1761528567,15180.301813170001,161.06761524000467,50705.89794408001 2025-10-27,01:29:29.000,300,11066719,-795,0,1761528568,15180.322022100001,161.10286089000147,50706.009738 2025-10-27,01:29:30.000,300,11066678,-675,0,1761528569,15180.301813170001,161.0323695900006,50706.01672512 2025-10-27,01:29:31.000,300,11066681,-795,0,1761528570,15180.274867929991,161.0958117600021,50706.009738 2025-10-27,01:29:32.000,300,11066664,-795,0,1761528571,15180.308549479996,161.10286089000147,50706.03069936 2025-10-27,01:29:33.000,300,11066708,-795,0,1761528572,15180.295076859991,161.23679436000384,50706.16345464001 2025-10-27,01:29:34.000,300,11066564,-795,0,1761528573,15180.187295899996,161.22269609999785,50706.04467360001 2025-10-27,01:29:35.000,300,11066823,-795,0,1761528574,15180.227713759996,161.04646784999932,50706.12851904 2025-10-27,01:29:36.000,300,11066458,-795,0,1761528575,15180.369176269996,161.1451556700049,50705.91890544 2025-10-27,01:29:37.000,300,11066767,-795,0,1761528576,15180.288340549996,161.02532046000124,50706.0796092 2025-10-27,01:29:38.000,300,11066727,-795,0,1761528577,15180.214241139991,161.16630306000297,50706.14249328001 2025-10-27,01:29:39.000,300,11066814,-795,0,1761528578,15180.227713759996,161.07466437000403,50706.13550616 2025-10-27,01:29:40.000,300,11066576,-795,0,1761528579,15180.214241139991,161.16630306000297,50706.03069936 2025-10-27,01:29:41.000,300,11066620,-795,0,1761528580,15180.17382327999,161.1310574099989,50706.06563496001 2025-10-27,01:29:42.000,300,11066497,-795,0,1761528581,15180.187295899996,161.08876263000275,50705.99576376001 2025-10-27,01:29:43.000,300,11066674,-795,0,1761528582,15180.214241139991,161.1451556700049,50706.13550616 2025-10-27,01:29:44.000,300,11066548,-795,0,1761528583,15180.28160424,161.26499088000128,50706.002750880005 2025-10-27,01:29:45.000,300,11066789,-795,0,1761528584,15180.14014173,161.22974523000448,50706.12851904 2025-10-27,01:29:46.000,300,11066686,-715,0,1761528585,15180.234450069991,161.15925393000362,50706.100570560004 2025-10-27,01:29:47.000,300,11066590,-795,0,1761528586,15180.146878039995,161.26499088000128,50705.98877664 2025-10-27,01:29:48.000,300,11066705,-795,0,1761528587,15180.126669109995,161.16630306000297,50705.91890544 2025-10-27,01:29:49.000,300,11066759,-795,0,1761528588,15180.17382327999,161.22269609999785,50706.12851904 2025-10-27,01:29:50.000,300,11066616,-795,0,1761528589,15180.05930601,161.1804013200017,50705.99576376001 2025-10-27,01:29:51.000,300,11066717,-715,0,1761528590,15180.066042319995,161.22269609999785,50706.03768648 2025-10-27,01:29:52.000,300,11066658,-795,0,1761528591,15180.11319648999,161.32138392000343,50706.06563496001 2025-10-27,01:29:53.000,300,11066869,-795,0,1761528592,15180.106460179995,161.1944995800004,50706.08659632 2025-10-27,01:29:54.000,300,11066643,-795,0,1761528593,15180.07951494,161.25089262000256,50706.11454480001 2025-10-27,01:29:55.000,300,11066554,-755,0,1761528594,15180.09972387,161.13810653999826,50705.97480240001 2025-10-27,01:29:56.000,300,11066572,-795,0,1761528595,15180.03236076999,161.1944995800004,50705.9398668 2025-10-27,01:29:57.000,300,11066902,-795,0,1761528596,15180.11319648999,161.1944995800004,50705.96781528 2025-10-27,01:29:58.000,300,11066552,-795,0,1761528597,15180.13340541999,161.16630306000297,50706.08659632 2025-10-27,01:29:59.000,300,11066799,-715,0,1761528598,15180.09298755999,161.26499088000128,50706.121531920006 2025-10-27,01:30:00.000,300,11066528,-795,0,1761528599,15180.005415529995,161.2156469699985,50706.03069936 2025-10-27,01:30:01.000,300,11066579,-795,0,1761528600,15180.05256969999,161.11695915000018,50705.92589256001 2025-10-27,01:30:02.000,300,11066846,-795,0,1761528601,15180.01888815,161.27908914,50706.13550616 2025-10-27,01:30:03.000,300,11066666,-795,0,1761528602,15180.03909708,161.20859783999913,50706.03069936 2025-10-27,01:30:04.000,300,11066590,-795,0,1761528603,15180.13340541999,161.26499088000128,50705.96082816 2025-10-27,01:30:05.000,300,11066520,-795,0,1761528604,15180.05930601,161.22974523000448,50705.94685392001 2025-10-27,01:30:06.000,300,11066512,-795,0,1761528605,15180.025624459995,161.18745045000105,50705.904931200006 2025-10-27,01:30:07.000,300,11066766,-795,0,1761528606,15179.95152504999,161.20154870999977,50705.8699956 2025-10-27,01:30:08.000,300,11066647,-795,0,1761528607,15179.944788739995,161.3072856600047,50706.002750880005 2025-10-27,01:30:09.000,300,11066482,-635,0,1761528608,15180.05930601,161.26499088000128,50706.009738 2025-10-27,01:30:10.000,300,11066822,-795,0,1761528609,15179.97847029,161.33548218000215,50705.84204712 2025-10-27,01:30:11.000,300,11066710,-795,0,1761528610,15180.03909708,161.20154870999977,50706.051660720004 2025-10-27,01:30:12.000,300,11066602,-795,0,1761528611,15179.97847029,161.15220480000426,50705.835060000005 2025-10-27,01:30:13.000,300,11066761,-795,0,1761528612,15179.97173397999,161.1804013200017,50705.99576376001 2025-10-27,01:30:14.000,300,11066662,-795,0,1761528613,15180.025624459995,161.2438434900032,50705.98178952 2025-10-27,01:30:15.000,300,11066772,-795,0,1761528614,15179.99194290999,161.34958044000086,50706.009738 2025-10-27,01:30:16.000,300,11066488,-795,0,1761528615,15179.985206599995,161.20154870999977,50706.009738 2025-10-27,01:30:17.000,300,11066722,-795,0,1761528616,15180.045833389995,161.25089262000256,50705.97480240001 2025-10-27,01:30:18.000,300,11066658,-795,0,1761528617,15179.97847029,161.28613826999936,50706.09358344001 2025-10-27,01:30:19.000,300,11066443,-795,0,1761528618,15179.944788739995,161.3918752200043,50705.953841040005 2025-10-27,01:30:20.000,300,11066690,-795,0,1761528619,15179.964997669995,161.405973480003,50705.96082816 2025-10-27,01:30:21.000,300,11066675,-795,0,1761528620,15179.95826136,161.31433479000407,50705.96781528 2025-10-27,01:30:22.000,300,11066480,-795,0,1761528621,15179.924579809995,161.31433479000407,50705.82108576 2025-10-27,01:30:23.000,300,11066738,-795,0,1761528622,15179.95152504999,161.3425313100015,50705.87698272001 2025-10-27,01:30:24.000,300,11066858,-795,0,1761528623,15179.95826136,161.405973480003,50705.86300848 2025-10-27,01:30:25.000,300,11066637,-795,0,1761528624,15179.924579809995,161.38482608999766,50705.89095696 2025-10-27,01:30:26.000,300,11066623,-795,0,1761528625,15179.89089825999,161.31433479000407,50705.82108576 2025-10-27,01:30:27.000,300,11066700,-795,0,1761528626,15179.93131611999,161.27204001000064,50705.86300848 2025-10-27,01:30:28.000,300,11066765,-795,0,1761528627,15179.95826136,161.22974523000448,50705.67435624 2025-10-27,01:30:29.000,300,11066530,-795,0,1761528628,15179.944788739995,161.46941565000452,50705.904931200006 2025-10-27,01:30:30.000,300,11066594,-795,0,1761528629,15179.89763457,161.32138392000343,50705.70230472 2025-10-27,01:30:31.000,300,11066767,-795,0,1761528630,15179.89089825999,161.35662957000022,50705.72326608 2025-10-27,01:30:32.000,300,11066539,-795,0,1761528631,15179.93131611999,161.32138392000343,50705.81409864 2025-10-27,01:30:33.000,300,11066811,-795,0,1761528632,15179.91110718999,161.3284330500028,50705.86300848 2025-10-27,01:30:34.000,300,11066655,-795,0,1761528633,15179.89763457,161.4412191299998,50706.06563496001 2025-10-27,01:30:35.000,300,11066679,-795,0,1761528634,15179.944788739995,161.41302261000237,50705.97480240001 2025-10-27,01:30:36.000,300,11066669,-795,0,1761528635,15179.944788739995,161.3777769599983,50705.932879680004 2025-10-27,01:30:37.000,300,11066649,-795,0,1761528636,15179.95826136,161.36367869999958,50705.82807288001 2025-10-27,01:30:38.000,300,11066796,-795,0,1761528637,15179.803326229994,161.31433479000407,50705.92589256001 2025-10-27,01:30:39.000,300,11066572,-795,0,1761528638,15179.904370879995,161.34958044000086,50705.74422744 2025-10-27,01:30:40.000,300,11066679,-795,0,1761528639,15179.904370879995,161.39892435000365,50705.667369120005 2025-10-27,01:30:41.000,300,11066539,-795,0,1761528640,15179.93805243,161.44826825999917,50705.82807288001 2025-10-27,01:30:42.000,300,11066760,-795,0,1761528641,15179.93131611999,161.3777769599983,50705.8699956 2025-10-27,01:30:43.000,300,11066651,-795,0,1761528642,15179.9178435,161.22269609999785,50705.75121456 2025-10-27,01:30:44.000,300,11066794,-795,0,1761528643,15179.93131611999,161.38482608999766,50705.81409864 2025-10-27,01:30:45.000,300,11066649,-795,0,1761528644,15179.944788739995,161.3425313100015,50705.84204712 2025-10-27,01:30:46.000,300,11066743,-795,0,1761528645,15179.97847029,161.27908914,50705.94685392001 2025-10-27,01:30:47.000,300,11066509,-795,0,1761528646,15179.81006253999,161.27204001000064,50705.89794408001 2025-10-27,01:30:48.000,300,11066611,-795,0,1761528647,15179.91110718999,161.3425313100015,50705.786150160005 2025-10-27,01:30:49.000,300,11066731,-795,0,1761528648,15179.85048039999,161.36367869999958,50705.87698272001 2025-10-27,01:30:50.000,300,11066610,-795,0,1761528649,15179.93131611999,161.41302261000237,50705.904931200006 2025-10-27,01:30:51.000,300,11066729,-795,0,1761528650,15179.93805243,161.36367869999958,50705.85602136001 2025-10-27,01:30:52.000,300,11066551,-795,0,1761528651,15179.9178435,161.3777769599983,50705.87698272001 2025-10-27,01:30:53.000,300,11066634,-795,0,1761528652,15179.93805243,161.25794175000192,50705.84903424 2025-10-27,01:30:54.000,300,11066569,-795,0,1761528653,15180.005415529995,161.25794175000192,50705.77217592 2025-10-27,01:30:55.000,300,11066507,-635,0,1761528654,15179.97173397999,161.29318739999871,50705.75820168001 2025-10-27,01:30:56.000,300,11066655,-795,0,1761528655,15179.985206599995,161.25794175000192,50705.77916304001 2025-10-27,01:30:57.000,300,11066724,-795,0,1761528656,15180.045833389995,161.42007174000173,50705.81409864 2025-10-27,01:30:58.000,300,11066908,-795,0,1761528657,15180.07277862999,161.3284330500028,50705.85602136001 2025-10-27,01:30:59.000,300,11066865,-795,0,1761528658,15180.07277862999,161.39892435000365,50705.79313728 2025-10-27,01:31:00.000,300,11066716,-755,0,1761528659,15180.025624459995,161.3918752200043,50705.77916304001 2025-10-27,01:31:01.000,300,11066906,-795,0,1761528660,15180.09298755999,161.43417000000045,50705.77916304001 2025-10-27,01:31:02.000,300,11066703,-795,0,1761528661,15180.15361434999,161.51875956000003,50705.77916304001 2025-10-27,01:31:03.000,300,11066706,-795,0,1761528662,15180.207504829996,161.36367869999958,50705.9398668 2025-10-27,01:31:04.000,300,11066463,-795,0,1761528663,15180.18055959,161.5540052100041,50705.81409864 2025-10-27,01:31:05.000,300,11066723,-795,0,1761528664,15180.13340541999,161.48351391000324,50705.84204712 2025-10-27,01:31:06.000,300,11066661,-795,0,1761528665,15180.18055959,161.4271208700011,50705.68134336 2025-10-27,01:31:07.000,300,11066688,-795,0,1761528666,15180.146878039995,161.4412191299998,50705.82108576 2025-10-27,01:31:08.000,300,11066843,-795,0,1761528667,15180.15361434999,161.49761217000196,50705.63942064001 2025-10-27,01:31:09.000,300,11066601,-795,0,1761528668,15180.18055959,161.46941565000452,50705.97480240001 2025-10-27,01:31:10.000,300,11066549,-795,0,1761528669,15180.295076859991,161.5258086899994,50705.86300848 2025-10-27,01:31:11.000,300,11066666,-795,0,1761528670,15180.20076852,161.51171043000068,50705.92589256001 2025-10-27,01:31:12.000,300,11066441,-795,0,1761528671,15180.187295899996,161.30023652999807,50705.8001244 2025-10-27,01:31:13.000,300,11066541,-795,0,1761528672,15180.24118638,161.44826825999917,50705.91890544 2025-10-27,01:31:14.000,300,11066665,-795,0,1761528673,15180.15361434999,161.3777769599983,50705.94685392001 2025-10-27,01:31:15.000,300,11066654,-795,0,1761528674,15180.15361434999,161.47646478000388,50705.96082816 2025-10-27,01:31:16.000,300,11066527,-795,0,1761528675,15180.15361434999,161.4412191299998,50705.8699956 2025-10-27,01:31:17.000,300,11066718,-795,0,1761528676,15180.18055959,161.38482608999766,50705.8699956 2025-10-27,01:31:18.000,300,11066862,-795,0,1761528677,15180.234450069991,161.4623665199979,50705.82807288001 2025-10-27,01:31:19.000,300,11066821,-795,0,1761528678,15180.24118638,161.405973480003,50705.77916304001 2025-10-27,01:31:20.000,300,11066775,-795,0,1761528679,15180.20076852,161.405973480003,50705.80711152001 2025-10-27,01:31:21.000,300,11066664,-795,0,1761528680,15180.18055959,161.3425313100015,50705.70929184001 2025-10-27,01:31:22.000,300,11066525,-795,0,1761528681,15180.207504829996,161.25089262000256,50705.80711152001 2025-10-27,01:31:23.000,300,11066554,-795,0,1761528682,15180.207504829996,161.4623665199979,50705.765188800004 2025-10-27,01:31:24.000,300,11066681,-795,0,1761528683,15180.19403220999,161.3777769599983,50705.87698272001 2025-10-27,01:31:25.000,300,11066717,-795,0,1761528684,15180.301813170001,161.32138392000343,50705.79313728 2025-10-27,01:31:26.000,300,11066740,-795,0,1761528685,15180.247922689996,161.42007174000173,50705.737240320006 2025-10-27,01:31:27.000,300,11066794,-795,0,1761528686,15180.348967339996,161.34958044000086,50705.765188800004 2025-10-27,01:31:28.000,300,11066625,-795,0,1761528687,15180.308549479996,161.2438434900032,50705.68833048001 2025-10-27,01:31:29.000,300,11066591,-795,0,1761528688,15180.295076859991,161.26499088000128,50705.68833048001 2025-10-27,01:31:30.000,300,11066818,-795,0,1761528689,15180.254658999991,161.3425313100015,50705.70929184001 2025-10-27,01:31:31.000,300,11066549,-795,0,1761528690,15180.369176269996,161.35662957000022,50705.716278960004 2025-10-27,01:31:32.000,300,11066689,-795,0,1761528691,15180.369176269996,161.32138392000343,50705.70230472 2025-10-27,01:31:33.000,300,11066715,-795,0,1761528692,15180.402857820001,161.29318739999871,50705.8001244 2025-10-27,01:31:34.000,300,11066631,-795,0,1761528693,15180.335494719991,161.35662957000022,50705.89095696 2025-10-27,01:31:35.000,300,11066674,-795,0,1761528694,15180.402857820001,161.27204001000064,50705.79313728 2025-10-27,01:31:36.000,300,11066914,-795,0,1761528695,15180.409594129997,161.26499088000128,50705.79313728 2025-10-27,01:31:37.000,300,11066670,-795,0,1761528696,15180.517375089992,161.20154870999977,50705.77916304001 2025-10-27,01:31:38.000,300,11066617,-795,0,1761528697,15180.470220919997,161.23679436000384,50705.77217592 2025-10-27,01:31:39.000,300,11066615,-795,0,1761528698,15180.530847709997,161.29318739999871,50705.87698272001 2025-10-27,01:31:40.000,300,11066538,-795,0,1761528699,15180.369176269996,161.35662957000022,50705.8001244 2025-10-27,01:31:41.000,300,11066793,-795,0,1761528700,15180.463484610002,161.3918752200043,50705.765188800004 2025-10-27,01:31:42.000,300,11066660,-795,0,1761528701,15180.476957229992,161.405973480003,50705.75820168001 2025-10-27,01:31:43.000,300,11066589,-795,0,1761528702,15180.463484610002,161.23679436000384,50705.66038200001 2025-10-27,01:31:44.000,300,11066746,-795,0,1761528703,15180.524111400002,161.1944995800004,50705.74422744 2025-10-27,01:31:45.000,300,11066607,-795,0,1761528704,15180.402857820001,161.29318739999871,50705.79313728 2025-10-27,01:31:46.000,300,11066701,-795,0,1761528705,15180.375912579992,161.20859783999913,50705.765188800004 2025-10-27,01:31:47.000,300,11066838,-795,0,1761528706,15180.470220919997,161.22269609999785,50705.75121456 2025-10-27,01:31:48.000,300,11066680,-795,0,1761528707,15180.342231030001,161.27204001000064,50705.8001244 2025-10-27,01:31:49.000,300,11066687,-795,0,1761528708,15180.375912579992,161.22974523000448,50705.786150160005 2025-10-27,01:31:50.000,300,11066553,-795,0,1761528709,15180.402857820001,161.15925393000362,50705.82807288001 2025-10-27,01:31:51.000,300,11066737,-795,0,1761528710,15180.416330439992,161.20154870999977,50705.883969840004 2025-10-27,01:31:52.000,300,11066719,-795,0,1761528711,15180.335494719991,161.22269609999785,50705.765188800004 2025-10-27,01:31:53.000,300,11066639,-795,0,1761528712,15180.375912579992,161.1804013200017,50705.65339488 2025-10-27,01:31:54.000,300,11066734,-795,0,1761528713,15180.476957229992,161.16630306000297,50705.81409864 2025-10-27,01:31:55.000,300,11066734,-795,0,1761528714,15180.483693540002,161.28613826999936,50705.84204712 2025-10-27,01:31:56.000,300,11066606,-715,0,1761528715,15180.362439960001,161.20154870999977,50705.80711152001 2025-10-27,01:31:57.000,300,11066579,-795,0,1761528716,15180.443275680002,161.29318739999871,50705.79313728 2025-10-27,01:31:58.000,300,11066762,-795,0,1761528717,15180.470220919997,161.27204001000064,50705.89794408001 2025-10-27,01:31:59.000,300,11066652,-795,0,1761528718,15180.524111400002,161.2438434900032,50705.85602136001 2025-10-27,01:32:00.000,300,11066732,-795,0,1761528719,15180.423066750001,161.26499088000128,50705.6953176 2025-10-27,01:32:01.000,300,11066707,-795,0,1761528720,15180.503902470002,161.23679436000384,50705.904931200006 2025-10-27,01:32:02.000,300,11066747,-795,0,1761528721,15180.524111400002,161.2156469699985,50705.84204712 2025-10-27,01:32:03.000,300,11066648,-795,0,1761528722,15180.557792949992,161.1804013200017,50705.835060000005 2025-10-27,01:32:04.000,300,11066753,-795,0,1761528723,15180.530847709997,161.26499088000128,50705.883969840004 2025-10-27,01:32:05.000,300,11066653,-795,0,1761528724,15180.517375089992,161.2156469699985,50705.80711152001 2025-10-27,01:32:06.000,300,11066653,-795,0,1761528725,15180.598210809992,161.17335219000233,50705.6953176 2025-10-27,01:32:07.000,300,11066615,-795,0,1761528726,15180.510638779997,161.25089262000256,50705.82807288001 2025-10-27,01:32:08.000,300,11066561,-795,0,1761528727,15180.510638779997,161.25794175000192,50705.89095696 2025-10-27,01:32:09.000,300,11066769,-795,0,1761528728,15180.544320330002,161.22974523000448,50705.81409864 2025-10-27,01:32:10.000,300,11066683,-795,0,1761528729,15180.429803059997,161.25794175000192,50705.70230472 2025-10-27,01:32:11.000,300,11066711,-795,0,1761528730,15180.490429849997,161.16630306000297,50705.84204712 2025-10-27,01:32:12.000,300,11066654,-795,0,1761528731,15180.402857820001,161.2438434900032,50705.89095696 2025-10-27,01:32:13.000,300,11066733,-795,0,1761528732,15180.476957229992,161.26499088000128,50706.02371224001 2025-10-27,01:32:14.000,300,11066652,-795,0,1761528733,15180.436539369992,161.25089262000256,50705.74422744 2025-10-27,01:32:15.000,300,11066490,-795,0,1761528734,15180.450011989997,161.1944995800004,50705.85602136001 2025-10-27,01:32:16.000,300,11066611,-795,0,1761528735,15180.322022100001,161.1944995800004,50705.85602136001 2025-10-27,01:32:17.000,300,11066842,-795,0,1761528736,15180.396121509992,161.15925393000362,50705.91890544 2025-10-27,01:32:18.000,300,11066744,-795,0,1761528737,15180.308549479996,161.06056610999804,50705.9398668 2025-10-27,01:32:19.000,300,11066715,-795,0,1761528738,15180.389385199996,161.23679436000384,50705.786150160005 2025-10-27,01:32:20.000,300,11066661,-795,0,1761528739,15180.301813170001,161.10991002000083,50705.77916304001 2025-10-27,01:32:21.000,300,11066859,-795,0,1761528740,15180.369176269996,161.15220480000426,50705.8699956 2025-10-27,01:32:22.000,300,11066877,-795,0,1761528741,15180.382648890001,161.1310574099989,50705.9398668 2025-10-27,01:32:23.000,300,11066614,-795,0,1761528742,15180.369176269996,161.00417307000316,50705.835060000005 2025-10-27,01:32:24.000,300,11066692,-795,0,1761528743,15180.268131619996,161.07466437000403,50705.75820168001 2025-10-27,01:32:25.000,300,11066720,-795,0,1761528744,15180.342231030001,160.9689274199991,50705.77217592 2025-10-27,01:32:26.000,300,11066755,-795,0,1761528745,15180.268131619996,161.1451556700049,50705.80711152001 2025-10-27,01:32:27.000,300,11066588,-795,0,1761528746,15180.355703649991,161.0958117600021,50705.84204712 2025-10-27,01:32:28.000,300,11066558,-795,0,1761528747,15180.335494719991,161.20859783999913,50705.9398668 2025-10-27,01:32:29.000,300,11066637,-795,0,1761528748,15180.335494719991,161.0817135000034,50705.91191832 2025-10-27,01:32:30.000,300,11066571,-795,0,1761528749,15180.268131619996,161.0958117600021,50705.98877664 2025-10-27,01:32:31.000,300,11066530,-795,0,1761528750,15180.308549479996,161.0958117600021,50705.74422744 2025-10-27,01:32:32.000,300,11066869,-795,0,1761528751,15180.288340549996,161.0817135000034,50705.82108576 2025-10-27,01:32:33.000,300,11066777,-795,0,1761528752,15180.227713759996,161.03941871999996,50705.80711152001 2025-10-27,01:32:34.000,300,11066620,-795,0,1761528753,15180.342231030001,161.10286089000147,50705.8699956 2025-10-27,01:32:35.000,300,11066722,-795,0,1761528754,15180.234450069991,161.06761524000467,50705.91191832 2025-10-27,01:32:36.000,300,11066768,-795,0,1761528755,15180.268131619996,161.11695915000018,50705.85602136001 2025-10-27,01:32:37.000,300,11066823,-795,0,1761528756,15180.227713759996,161.1804013200017,50705.86300848 2025-10-27,01:32:38.000,300,11066477,-795,0,1761528757,15180.295076859991,161.16630306000297,50705.89095696 2025-10-27,01:32:39.000,300,11066596,-795,0,1761528758,15180.26139531,161.22269609999785,50705.80711152001 2025-10-27,01:32:40.000,300,11066815,-795,0,1761528759,15180.24118638,161.17335219000233,50705.85602136001 2025-10-27,01:32:41.000,300,11066693,-795,0,1761528760,15180.167086969996,161.18745045000105,50705.77916304001 2025-10-27,01:32:42.000,300,11066750,-795,0,1761528761,15180.146878039995,161.18745045000105,50705.75121456 2025-10-27,01:32:43.000,300,11066767,-795,0,1761528762,15180.05930601,161.20154870999977,50705.87698272001 2025-10-27,01:32:44.000,300,11066794,-795,0,1761528763,15180.13340541999,161.17335219000233,50705.953841040005 2025-10-27,01:32:45.000,300,11066609,-795,0,1761528764,15180.106460179995,161.28613826999936,50705.70929184001 2025-10-27,01:32:46.000,300,11066847,-795,0,1761528765,15180.01888815,161.1310574099989,50705.87698272001 2025-10-27,01:32:47.000,300,11066582,-795,0,1761528766,15179.944788739995,161.10286089000147,50705.786150160005 2025-10-27,01:32:48.000,300,11066651,-795,0,1761528767,15180.01215183999,161.11695915000018,50705.77916304001 2025-10-27,01:32:49.000,300,11066597,-795,0,1761528768,15179.944788739995,161.06056610999804,50705.786150160005 2025-10-27,01:32:50.000,300,11066734,-795,0,1761528769,15179.924579809995,161.1310574099989,50705.73025320001 2025-10-27,01:32:51.000,300,11066829,-795,0,1761528770,15179.95826136,161.16630306000297,50705.84204712 2025-10-27,01:32:52.000,300,11066593,-795,0,1761528771,15179.93131611999,161.17335219000233,50705.835060000005 2025-10-27,01:32:53.000,300,11066602,-795,0,1761528772,15179.87068932999,161.15220480000426,50705.77217592 2025-10-27,01:32:54.000,300,11066654,-795,0,1761528773,15179.884161949994,161.25089262000256,50705.84204712 2025-10-27,01:32:55.000,300,11066891,-795,0,1761528774,15179.816798849999,161.2156469699985,50705.80711152001 2025-10-27,01:32:56.000,300,11066550,-795,0,1761528775,15179.85048039999,161.17335219000233,50705.87698272001 2025-10-27,01:32:57.000,300,11066798,-795,0,1761528776,15179.93805243,161.0958117600021,50705.77916304001 2025-10-27,01:32:58.000,300,11066577,-795,0,1761528777,15179.89763457,161.17335219000233,50705.72326608 2025-10-27,01:32:59.000,300,11066540,-795,0,1761528778,15179.93805243,161.30023652999807,50705.92589256001 2025-10-27,01:33:00.000,300,11066691,-755,0,1761528779,15179.93805243,161.1310574099989,50705.80711152001 2025-10-27,01:33:01.000,300,11066598,-795,0,1761528780,15179.91110718999,161.1804013200017,50705.932879680004 2025-10-27,01:33:02.000,300,11066823,-795,0,1761528781,15179.91110718999,161.12400827999954,50705.98877664 2025-10-27,01:33:03.000,300,11066842,-795,0,1761528782,15179.904370879995,161.20154870999977,50705.883969840004 2025-10-27,01:33:04.000,300,11066701,-795,0,1761528783,15179.944788739995,161.0323695900006,50705.883969840004 2025-10-27,01:33:05.000,300,11066582,-795,0,1761528784,15179.93805243,161.1310574099989,50705.84903424 2025-10-27,01:33:06.000,300,11066706,-795,0,1761528785,15179.9178435,161.16630306000297,50705.953841040005 2025-10-27,01:33:07.000,300,11066796,-795,0,1761528786,15179.944788739995,161.10991002000083,50705.82108576 2025-10-27,01:33:08.000,300,11066916,-795,0,1761528787,15179.95826136,161.11695915000018,50705.84204712 2025-10-27,01:33:09.000,300,11066561,-795,0,1761528788,15179.93131611999,161.1310574099989,50705.835060000005 2025-10-27,01:33:10.000,300,11066643,-795,0,1761528789,15179.924579809995,161.1944995800004,50705.91890544 2025-10-27,01:33:11.000,300,11066632,-795,0,1761528790,15179.89089825999,161.02532046000124,50705.5555752 2025-10-27,01:33:12.000,300,11066580,-795,0,1761528791,15179.87068932999,161.13810653999826,50705.79313728 2025-10-27,01:33:13.000,300,11066779,-795,0,1761528792,15179.863953019994,161.16630306000297,50705.68134336 2025-10-27,01:33:14.000,300,11066714,-795,0,1761528793,15179.89763457,161.11695915000018,50705.73025320001 2025-10-27,01:33:15.000,300,11066531,-795,0,1761528794,15179.783117299994,161.17335219000233,50705.66038200001 2025-10-27,01:33:16.000,300,11066594,-795,0,1761528795,15179.83027146999,161.18745045000105,50705.66038200001 2025-10-27,01:33:17.000,300,11066670,-795,0,1761528796,15179.95152504999,161.1310574099989,50705.716278960004 2025-10-27,01:33:18.000,300,11066514,-795,0,1761528797,15179.9178435,161.2156469699985,50705.68833048001 2025-10-27,01:33:19.000,300,11066717,-795,0,1761528798,15179.97847029,161.10286089000147,50705.77916304001 2025-10-27,01:33:20.000,300,11066592,-795,0,1761528799,15179.9178435,161.0958117600021,50705.618459280005 2025-10-27,01:33:21.000,300,11066884,-795,0,1761528800,15179.85048039999,161.0817135000034,50705.68833048001 2025-10-27,01:33:22.000,300,11066831,-795,0,1761528801,15179.93805243,161.06056610999804,50705.65339488 2025-10-27,01:33:23.000,300,11066702,-715,0,1761528802,15180.01888815,161.16630306000297,50705.73025320001 2025-10-27,01:33:24.000,300,11066735,-795,0,1761528803,15179.93805243,161.17335219000233,50705.597497920004 2025-10-27,01:33:25.000,300,11066777,-795,0,1761528804,15179.964997669995,161.25794175000192,50705.59051080001 2025-10-27,01:33:26.000,300,11066554,-795,0,1761528805,15179.985206599995,161.07466437000403,50705.81409864 2025-10-27,01:33:27.000,300,11066764,-795,0,1761528806,15179.97173397999,161.30023652999807,50705.75121456 2025-10-27,01:33:28.000,300,11066669,-795,0,1761528807,15180.025624459995,161.22974523000448,50705.77916304001 2025-10-27,01:33:29.000,300,11066735,-795,0,1761528808,15179.93805243,161.2438434900032,50705.70929184001 2025-10-27,01:33:30.000,300,11066481,-795,0,1761528809,15179.97847029,161.10286089000147,50705.64640776 2025-10-27,01:33:31.000,300,11066513,-795,0,1761528810,15180.005415529995,161.15925393000362,50705.74422744 2025-10-27,01:33:32.000,300,11066745,-795,0,1761528811,15180.07277862999,161.18745045000105,50705.6953176 2025-10-27,01:33:33.000,300,11066632,-795,0,1761528812,15179.95826136,161.15925393000362,50705.75121456 2025-10-27,01:33:34.000,300,11066703,-795,0,1761528813,15179.964997669995,161.22269609999785,50705.737240320006 2025-10-27,01:33:35.000,300,11066665,-795,0,1761528814,15180.05930601,161.25794175000192,50705.8001244 2025-10-27,01:33:36.000,300,11066757,-795,0,1761528815,15180.066042319995,161.17335219000233,50705.74422744 2025-10-27,01:33:37.000,300,11066651,-795,0,1761528816,15180.086251249995,161.23679436000384,50705.786150160005 2025-10-27,01:33:38.000,300,11066782,-795,0,1761528817,15180.07951494,161.2438434900032,50705.835060000005 2025-10-27,01:33:39.000,300,11066572,-795,0,1761528818,15180.07277862999,161.22974523000448,50705.70929184001 2025-10-27,01:33:40.000,300,11066756,-795,0,1761528819,15180.05930601,161.1944995800004,50705.75820168001 2025-10-27,01:33:41.000,300,11066635,-795,0,1761528820,15180.1199328,161.1451556700049,50705.77916304001 2025-10-27,01:33:42.000,300,11066666,-795,0,1761528821,15180.17382327999,161.3072856600047,50705.91191832 2025-10-27,01:33:43.000,300,11066709,-795,0,1761528822,15180.086251249995,161.27908914,50705.765188800004 2025-10-27,01:33:44.000,300,11066680,-795,0,1761528823,15180.09972387,161.22269609999785,50705.835060000005 2025-10-27,01:33:45.000,300,11066620,-795,0,1761528824,15180.126669109995,161.11695915000018,50705.68833048001 2025-10-27,01:33:46.000,300,11066639,-795,0,1761528825,15180.07277862999,161.15925393000362,50705.77916304001 2025-10-27,01:33:47.000,300,11066700,-795,0,1761528826,15180.1199328,161.10991002000083,50705.6953176 2025-10-27,01:33:48.000,300,11066671,-795,0,1761528827,15180.17382327999,161.22269609999785,50705.77217592 2025-10-27,01:33:49.000,300,11066695,-795,0,1761528828,15180.09298755999,161.1804013200017,50705.75121456 2025-10-27,01:33:50.000,300,11066671,-795,0,1761528829,15180.1199328,161.25089262000256,50705.77916304001 2025-10-27,01:33:51.000,300,11066734,-795,0,1761528830,15180.106460179995,161.22269609999785,50705.77217592 2025-10-27,01:33:52.000,300,11066631,-795,0,1761528831,15180.066042319995,161.20154870999977,50705.74422744 2025-10-27,01:33:53.000,300,11066858,-795,0,1761528832,15180.268131619996,161.22974523000448,50705.77916304001 2025-10-27,01:33:54.000,300,11066672,-795,0,1761528833,15180.167086969996,161.1310574099989,50705.75820168001 2025-10-27,01:33:55.000,300,11066591,-795,0,1761528834,15180.17382327999,161.0958117600021,50705.70230472 2025-10-27,01:33:56.000,300,11066848,-795,0,1761528835,15180.24118638,161.18745045000105,50705.73025320001 2025-10-27,01:33:57.000,300,11066790,-795,0,1761528836,15180.13340541999,161.18745045000105,50705.73025320001 2025-10-27,01:33:58.000,300,11066749,-795,0,1761528837,15180.207504829996,161.26499088000128,50705.74422744 2025-10-27,01:33:59.000,300,11066695,-795,0,1761528838,15180.247922689996,161.04646784999932,50705.667369120005 2025-10-27,01:34:00.000,300,11066528,-795,0,1761528839,15180.254658999991,161.0817135000034,50705.70929184001 2025-10-27,01:34:01.000,300,11066766,-795,0,1761528840,15180.24118638,161.1804013200017,50705.73025320001 2025-10-27,01:34:02.000,300,11066771,-795,0,1761528841,15180.227713759996,161.22974523000448,50705.765188800004 2025-10-27,01:34:03.000,300,11066699,-795,0,1761528842,15180.19403220999,161.2156469699985,50705.70230472 2025-10-27,01:34:04.000,300,11066530,-795,0,1761528843,15180.126669109995,161.0958117600021,50705.64640776 2025-10-27,01:34:05.000,300,11066711,-795,0,1761528844,15180.03909708,161.1944995800004,50705.548588080004 2025-10-27,01:34:06.000,300,11066729,-795,0,1761528845,15180.20076852,161.10286089000147,50705.68833048001 2025-10-27,01:34:07.000,300,11066584,-795,0,1761528846,15180.342231030001,161.2156469699985,50705.82108576 2025-10-27,01:34:08.000,300,11066521,-795,0,1761528847,15180.17382327999,161.2156469699985,50705.68134336 2025-10-27,01:34:09.000,300,11066768,-795,0,1761528848,15180.28160424,161.27204001000064,50705.737240320006 2025-10-27,01:34:10.000,300,11066871,-795,0,1761528849,15180.288340549996,161.06056610999804,50705.77217592 2025-10-27,01:34:11.000,300,11066574,-795,0,1761528850,15180.288340549996,161.07466437000403,50705.77916304001 2025-10-27,01:34:12.000,300,11066476,-795,0,1761528851,15180.227713759996,161.3425313100015,50705.75121456 2025-10-27,01:34:13.000,300,11066650,-795,0,1761528852,15180.19403220999,161.12400827999954,50705.81409864 2025-10-27,01:34:14.000,300,11066731,-795,0,1761528853,15180.17382327999,161.01122220000252,50705.75820168001 2025-10-27,01:34:15.000,300,11066476,-755,0,1761528854,15180.207504829996,161.22269609999785,50705.68833048001 2025-10-27,01:34:16.000,300,11066664,-795,0,1761528855,15180.1199328,161.02532046000124,50705.77916304001 2025-10-27,01:34:17.000,300,11066845,-795,0,1761528856,15180.295076859991,161.04646784999932,50705.8001244 2025-10-27,01:34:18.000,300,11066688,-795,0,1761528857,15180.214241139991,161.06761524000467,50705.74422744 2025-10-27,01:34:19.000,300,11066696,-795,0,1761528858,15180.17382327999,161.01827133000188,50705.667369120005 2025-10-27,01:34:20.000,300,11066568,-795,0,1761528859,15180.274867929991,160.9971239400038,50705.81409864 2025-10-27,01:34:21.000,300,11066714,-795,0,1761528860,15180.227713759996,160.8843378599995,50705.89095696 2025-10-27,01:34:22.000,300,11066597,-795,0,1761528861,15180.214241139991,161.02532046000124,50705.68134336 2025-10-27,01:34:23.000,300,11066694,-795,0,1761528862,15180.26139531,161.0817135000034,50705.79313728 2025-10-27,01:34:24.000,300,11066661,-795,0,1761528863,15180.207504829996,161.06056610999804,50705.667369120005 2025-10-27,01:34:25.000,300,11066859,-795,0,1761528864,15180.288340549996,161.01122220000252,50705.63243352 2025-10-27,01:34:26.000,300,11066658,-795,0,1761528865,15180.28160424,161.06056610999804,50705.737240320006 2025-10-27,01:34:27.000,300,11066517,-795,0,1761528866,15180.234450069991,161.10991002000083,50705.667369120005 2025-10-27,01:34:28.000,300,11066685,-795,0,1761528867,15180.369176269996,161.10991002000083,50705.63942064001 2025-10-27,01:34:29.000,300,11066675,-795,0,1761528868,15180.295076859991,161.03941871999996,50705.74422744 2025-10-27,01:34:30.000,300,11066641,-795,0,1761528869,15180.17382327999,161.08876263000275,50705.6953176 2025-10-27,01:34:31.000,300,11066689,-795,0,1761528870,15180.342231030001,161.13810653999826,50705.65339488 2025-10-27,01:34:32.000,300,11066655,-795,0,1761528871,15180.288340549996,161.15220480000426,50705.66038200001 2025-10-27,01:34:33.000,300,11066616,-795,0,1761528872,15180.24118638,161.07466437000403,50705.737240320006 2025-10-27,01:34:34.000,300,11066688,-795,0,1761528873,15180.15361434999,161.13810653999826,50705.737240320006 2025-10-27,01:34:35.000,300,11066702,-795,0,1761528874,15180.14014173,161.11695915000018,50705.80711152001 2025-10-27,01:34:36.000,300,11066786,-795,0,1761528875,15180.15361434999,160.99007481000444,50705.835060000005 2025-10-27,01:34:37.000,300,11066589,-795,0,1761528876,15180.106460179995,161.1310574099989,50705.8001244 2025-10-27,01:34:38.000,300,11066557,-795,0,1761528877,15180.207504829996,161.08876263000275,50705.6953176 2025-10-27,01:34:39.000,300,11066858,-795,0,1761528878,15180.03909708,161.10991002000083,50705.77217592 2025-10-27,01:34:40.000,300,11066608,-795,0,1761528879,15180.05256969999,161.20859783999913,50705.66038200001 2025-10-27,01:34:41.000,300,11066907,-795,0,1761528880,15180.09298755999,161.3284330500028,50705.70929184001 2025-10-27,01:34:42.000,300,11066688,-795,0,1761528881,15180.005415529995,161.15925393000362,50705.786150160005 2025-10-27,01:34:43.000,300,11066538,-795,0,1761528882,15180.025624459995,161.10286089000147,50705.79313728 2025-10-27,01:34:44.000,300,11066593,-795,0,1761528883,15180.01888815,161.17335219000233,50705.765188800004 2025-10-27,01:34:45.000,300,11066578,-755,0,1761528884,15179.99194290999,161.13810653999826,50705.79313728 2025-10-27,01:34:46.000,300,11066742,-795,0,1761528885,15179.95152504999,161.06761524000467,50705.80711152001 2025-10-27,01:34:47.000,300,11066744,-795,0,1761528886,15179.95826136,161.13810653999826,50705.716278960004 2025-10-27,01:34:48.000,300,11066657,-795,0,1761528887,15179.924579809995,161.08876263000275,50705.6254464 2025-10-27,01:34:49.000,300,11066655,-795,0,1761528888,15179.95152504999,161.23679436000384,50705.68833048001 2025-10-27,01:34:50.000,300,11066772,-795,0,1761528889,15179.97173397999,161.12400827999954,50705.6953176 2025-10-27,01:34:51.000,300,11066861,-795,0,1761528890,15179.863953019994,161.26499088000128,50705.58352368 2025-10-27,01:34:52.000,300,11066630,-795,0,1761528891,15179.884161949994,161.1804013200017,50705.68833048001 2025-10-27,01:34:53.000,300,11066771,-795,0,1761528892,15179.89089825999,161.31433479000407,50705.52762672 2025-10-27,01:34:54.000,300,11066700,-795,0,1761528893,15179.863953019994,161.20154870999977,50705.61147216001 2025-10-27,01:34:55.000,300,11066626,-795,0,1761528894,15179.93805243,161.15925393000362,50705.66038200001 2025-10-27,01:34:56.000,300,11066581,-715,0,1761528895,15179.83027146999,161.22269609999785,50705.70230472 2025-10-27,01:34:57.000,300,11066498,-795,0,1761528896,15179.843744089994,161.35662957000022,50705.63243352 2025-10-27,01:34:58.000,300,11066610,-795,0,1761528897,15179.91110718999,161.25089262000256,50705.5555752 2025-10-27,01:34:59.000,300,11066611,-715,0,1761528898,15179.756172059999,161.27204001000064,50705.60448504 2025-10-27,01:35:00.000,300,11066703,-795,0,1761528899,15179.695545269999,161.35662957000022,50705.618459280005 2025-10-27,01:35:01.000,300,11066686,-795,0,1761528900,15179.76964467999,161.22269609999785,50705.737240320006 2025-10-27,01:35:02.000,300,11066721,-795,0,1761528901,15179.756172059999,161.22974523000448,50705.58352368 2025-10-27,01:35:03.000,300,11066518,-795,0,1761528902,15179.702281579994,161.3072856600047,50705.548588080004 2025-10-27,01:35:04.000,300,11066696,-795,0,1761528903,15179.641654789993,161.3072856600047,50705.63243352 2025-10-27,01:35:05.000,300,11066498,-795,0,1761528904,15179.634918479998,161.33548218000215,50705.786150160005 2025-10-27,01:35:06.000,300,11066738,-795,0,1761528905,15179.594500619998,161.39892435000365,50705.70929184001 2025-10-27,01:35:07.000,300,11066594,-795,0,1761528906,15179.601236929993,161.36367869999958,50705.68134336 2025-10-27,01:35:08.000,300,11066567,-715,0,1761528907,15179.513664899998,161.39892435000365,50705.63942064001 2025-10-27,01:35:09.000,300,11066697,-795,0,1761528908,15179.607973239988,161.27204001000064,50705.64640776 2025-10-27,01:35:10.000,300,11066758,-795,0,1761528909,15179.574291689998,161.33548218000215,50705.6953176 2025-10-27,01:35:11.000,300,11066704,-795,0,1761528910,15179.574291689998,161.36367869999958,50705.73025320001 2025-10-27,01:35:12.000,300,11066763,-795,0,1761528911,15179.621445859993,161.405973480003,50705.667369120005 2025-10-27,01:35:13.000,300,11066827,-795,0,1761528912,15179.506928589988,161.39892435000365,50705.74422744 2025-10-27,01:35:14.000,300,11066584,-795,0,1761528913,15179.587764309988,161.44826825999917,50705.618459280005 2025-10-27,01:35:15.000,300,11066725,-795,0,1761528914,15179.513664899998,161.4412191299998,50705.6953176 2025-10-27,01:35:16.000,300,11066664,-795,0,1761528915,15179.554082759998,161.51875956000003,50705.618459280005 2025-10-27,01:35:17.000,300,11066662,-795,0,1761528916,15179.486719659988,161.6244965099977,50705.6254464 2025-10-27,01:35:18.000,300,11066808,-795,0,1761528917,15179.527137519988,161.53285781999875,50705.74422744 2025-10-27,01:35:19.000,300,11066685,-795,0,1761528918,15179.493455969998,161.4623665199979,50705.73025320001 2025-10-27,01:35:20.000,300,11066717,-795,0,1761528919,15179.533873829998,161.5399069499981,50705.77217592 2025-10-27,01:35:21.000,300,11066710,-795,0,1761528920,15179.554082759998,161.5892508600009,50705.79313728 2025-10-27,01:35:22.000,300,11066688,-795,0,1761528921,15179.506928589988,161.54695608000475,50705.75121456 2025-10-27,01:35:23.000,300,11066651,-795,0,1761528922,15179.547346449988,161.6385947700037,50705.77217592 2025-10-27,01:35:24.000,300,11066744,-795,0,1761528923,15179.439565489993,161.60334911999962,50705.72326608 2025-10-27,01:35:25.000,300,11066708,-795,0,1761528924,15179.466510730002,161.70908607000456,50705.786150160005 2025-10-27,01:35:26.000,300,11066766,-795,0,1761528925,15179.446301800002,161.70203693999792,50705.74422744 2025-10-27,01:35:27.000,300,11066624,-795,0,1761528926,15179.426092870002,161.70203693999792,50705.716278960004 2025-10-27,01:35:28.000,300,11066635,-795,0,1761528927,15179.466510730002,161.74433172000136,50705.80711152001 2025-10-27,01:35:29.000,300,11066918,-795,0,1761528928,15179.318311909992,161.68088954999985,50705.883969840004 2025-10-27,01:35:30.000,300,11066644,-795,0,1761528929,15179.392411319997,161.69498780999857,50705.73025320001 2025-10-27,01:35:31.000,300,11066745,-795,0,1761528930,15179.284630360002,161.74433172000136,50705.82108576 2025-10-27,01:35:32.000,300,11066610,-795,0,1761528931,15179.197058329992,161.71613520000392,50705.667369120005 2025-10-27,01:35:33.000,300,11066575,-795,0,1761528932,15179.331784529997,161.71613520000392,50705.737240320006 2025-10-27,01:35:34.000,300,11066889,-795,0,1761528933,15179.264421430002,161.72318433000328,50705.75820168001 2025-10-27,01:35:35.000,300,11066679,-795,0,1761528934,15179.203794640001,161.6526930300024,50705.70929184001 2025-10-27,01:35:36.000,300,11066809,-795,0,1761528935,15179.230739879997,161.6738404200005,50705.72326608 2025-10-27,01:35:37.000,300,11066538,-795,0,1761528936,15179.237476189992,161.64564390000305,50705.737240320006 2025-10-27,01:35:38.000,300,11066591,-795,0,1761528937,15179.224003570002,161.79367563000415,50705.87698272001 2025-10-27,01:35:39.000,300,11066676,-795,0,1761528938,15179.257685119992,161.64564390000305,50705.68134336 2025-10-27,01:35:40.000,300,11066664,-795,0,1761528939,15179.217267259992,161.70908607000456,50705.786150160005 2025-10-27,01:35:41.000,300,11066834,-795,0,1761528940,15179.358729769992,161.8007247600035,50705.8001244 2025-10-27,01:35:42.000,300,11066707,-795,0,1761528941,15179.304839290002,161.6879386799992,50705.86300848 2025-10-27,01:35:43.000,300,11066705,-795,0,1761528942,15179.351993459997,161.70908607000456,50705.82108576 2025-10-27,01:35:44.000,300,11066759,-795,0,1761528943,15179.264421430002,161.74433172000136,50705.79313728 2025-10-27,01:35:45.000,300,11066706,-795,0,1761528944,15179.331784529997,161.82187215000158,50705.85602136001 2025-10-27,01:35:46.000,300,11066696,-795,0,1761528945,15179.365466080002,161.82892128000094,50705.96781528 2025-10-27,01:35:47.000,300,11066649,-795,0,1761528946,15179.311575599997,161.65974216000177,50705.89095696 2025-10-27,01:35:48.000,300,11066733,-795,0,1761528947,15179.197058329992,161.81482302000222,50705.8001244 2025-10-27,01:35:49.000,300,11066529,-795,0,1761528948,15179.190322019997,161.74433172000136,50705.82807288001 2025-10-27,01:35:50.000,300,11066579,-795,0,1761528949,15179.230739879997,161.8007247600035,50705.835060000005 2025-10-27,01:35:51.000,300,11066840,-795,0,1761528950,15179.250948809997,161.77957736999815,50705.82807288001 2025-10-27,01:35:52.000,300,11066790,-755,0,1761528951,15179.203794640001,161.82892128000094,50705.77217592 2025-10-27,01:35:53.000,300,11066690,-795,0,1761528952,15179.217267259992,161.92760909999924,50705.9398668 2025-10-27,01:35:54.000,300,11066717,-795,0,1761528953,15179.257685119992,161.90646171000117,50705.77916304001 2025-10-27,01:35:55.000,300,11066666,-795,0,1761528954,15179.163376780001,161.85711779999838,50705.8699956 2025-10-27,01:35:56.000,300,11066593,-795,0,1761528955,15179.176849399992,161.91351084000053,50705.82108576 2025-10-27,01:35:57.000,300,11066585,-795,0,1761528956,15179.170113089996,162.00514952999947,50705.835060000005 2025-10-27,01:35:58.000,300,11066746,-795,0,1761528957,15179.224003570002,161.9840021400014,50705.74422744 2025-10-27,01:35:59.000,300,11066586,-795,0,1761528958,15179.217267259992,162.00514952999947,50705.786150160005 2025-10-27,01:36:00.000,300,11066680,-795,0,1761528959,15179.210530949997,162.01219865999883,50705.79313728 2025-10-27,01:36:01.000,300,11066807,-795,0,1761528960,15179.143167850001,161.99105127000075,50705.8001244 2025-10-27,01:36:02.000,300,11066823,-795,0,1761528961,15179.122958920001,162.0192477899982,50705.84204712 2025-10-27,01:36:03.000,300,11066470,-795,0,1761528962,15179.143167850001,162.0826899599997,50705.80711152001 2025-10-27,01:36:04.000,300,11066650,-795,0,1761528963,15179.170113089996,162.00514952999947,50705.73025320001 2025-10-27,01:36:05.000,300,11066719,-795,0,1761528964,15179.156640469992,162.06154257000162,50705.84204712 2025-10-27,01:36:06.000,300,11066551,-795,0,1761528965,15179.183585710001,162.06859170000098,50705.765188800004 2025-10-27,01:36:07.000,300,11066677,-795,0,1761528966,15179.176849399992,162.03334605000418,50705.70929184001 2025-10-27,01:36:08.000,300,11066850,-795,0,1761528967,15179.143167850001,162.11793561000377,50705.82108576 2025-10-27,01:36:09.000,300,11066726,-795,0,1761528968,15179.143167850001,162.03334605000418,50705.84204712 2025-10-27,01:36:10.000,300,11066458,-795,0,1761528969,15179.096013679991,162.1108864800044,50705.74422744 2025-10-27,01:36:11.000,300,11066554,-795,0,1761528970,15179.156640469992,162.1108864800044,50705.6953176 2025-10-27,01:36:12.000,300,11066740,-795,0,1761528971,15179.210530949997,161.99105127000075,50705.8001244 2025-10-27,01:36:13.000,300,11066592,-795,0,1761528972,15179.129695229996,162.13908300000185,50705.77916304001 2025-10-27,01:36:14.000,300,11066541,-795,0,1761528973,15179.075804749991,162.195476040004,50705.75820168001 2025-10-27,01:36:15.000,300,11066520,-795,0,1761528974,15179.203794640001,162.18842691000464,50705.737240320006 2025-10-27,01:36:16.000,300,11066785,-795,0,1761528975,15179.176849399992,162.1461321300012,50705.835060000005 2025-10-27,01:36:17.000,300,11066708,-795,0,1761528976,15179.0421232,162.195476040004,50705.85602136001 2025-10-27,01:36:18.000,300,11066791,-795,0,1761528977,15179.109486299996,162.18842691000464,50705.74422744 2025-10-27,01:36:19.000,300,11066656,-795,0,1761528978,15179.244212500002,162.22367256000143,50705.74422744 2025-10-27,01:36:20.000,300,11066774,-795,0,1761528979,15179.116222609991,162.25186907999887,50705.85602136001 2025-10-27,01:36:21.000,300,11066707,-795,0,1761528980,15179.06233213,162.25186907999887,50705.737240320006 2025-10-27,01:36:22.000,300,11066719,-795,0,1761528981,15179.116222609991,162.35055690000445,50705.61147216001 2025-10-27,01:36:23.000,300,11066757,-795,0,1761528982,15179.129695229996,162.27301647000422,50705.84204712 2025-10-27,01:36:24.000,300,11066514,-795,0,1761528983,15179.055595819991,162.12498474000313,50705.70929184001 2025-10-27,01:36:25.000,300,11066717,-795,0,1761528984,15179.116222609991,162.1320338700025,50705.77916304001 2025-10-27,01:36:26.000,300,11066611,-795,0,1761528985,15179.197058329992,162.20252517000336,50705.73025320001 2025-10-27,01:36:27.000,300,11066678,-795,0,1761528986,15179.035386889991,162.23777082000015,50705.618459280005 2025-10-27,01:36:28.000,300,11066853,-795,0,1761528987,15179.096013679991,162.12498474000313,50705.57653656 2025-10-27,01:36:29.000,300,11066574,-795,0,1761528988,15179.156640469992,162.20252517000336,50705.79313728 2025-10-27,01:36:30.000,300,11066562,-795,0,1761528989,15179.116222609991,162.16727951999928,50705.68134336 2025-10-27,01:36:31.000,300,11066642,-795,0,1761528990,15179.096013679991,162.11793561000377,50705.548588080004 2025-10-27,01:36:32.000,300,11066571,-795,0,1761528991,15179.102749990001,162.16727951999928,50705.58352368 2025-10-27,01:36:33.000,300,11066564,-795,0,1761528992,15179.028650579996,162.22367256000143,50705.66038200001 2025-10-27,01:36:34.000,300,11066702,-795,0,1761528993,15179.136431539991,162.15318126000057,50705.52063960001 2025-10-27,01:36:35.000,300,11066764,-795,0,1761528994,15179.156640469992,162.10383734999778,50705.50666536 2025-10-27,01:36:36.000,300,11066636,-795,0,1761528995,15179.129695229996,162.07564083000034,50705.499678240005 2025-10-27,01:36:37.000,300,11066523,-795,0,1761528996,15179.149904159996,162.16023038999992,50705.58352368 2025-10-27,01:36:38.000,300,11066610,-795,0,1761528997,15179.217267259992,162.21662343000207,50705.53461384 2025-10-27,01:36:39.000,300,11066752,-795,0,1761528998,15179.203794640001,162.08973908999906,50705.548588080004 2025-10-27,01:36:40.000,300,11066625,-795,0,1761528999,15179.230739879997,162.12498474000313,50705.50666536 2025-10-27,01:36:41.000,300,11066572,-795,0,1761529000,15179.351993459997,162.06859170000098,50705.45775552 2025-10-27,01:36:42.000,300,11066685,-715,0,1761529001,15179.378938699992,162.16023038999992,50705.44378128001 2025-10-27,01:36:43.000,300,11066672,-795,0,1761529002,15179.419356559993,162.16023038999992,50705.42281992001 2025-10-27,01:36:44.000,300,11066788,-795,0,1761529003,15179.446301800002,162.04039518000354,50705.401858560006 2025-10-27,01:36:45.000,300,11066719,-795,0,1761529004,15179.520401209993,162.16727951999928,50705.54160096001 2025-10-27,01:36:46.000,300,11066707,-795,0,1761529005,15179.473247039998,162.1461321300012,50705.66038200001 2025-10-27,01:36:47.000,300,11066702,-795,0,1761529006,15179.500192279993,162.15318126000057,50705.54160096001 2025-10-27,01:36:48.000,300,11066808,-795,0,1761529007,15179.547346449988,162.17432864999864,50705.53461384 2025-10-27,01:36:49.000,300,11066660,-795,0,1761529008,15179.648391099989,162.21662343000207,50705.548588080004 2025-10-27,01:36:50.000,300,11066680,-795,0,1761529009,15179.621445859993,162.06154257000162,50705.45775552 2025-10-27,01:36:51.000,300,11066831,-795,0,1761529010,15179.567555379988,162.21662343000207,50705.429807040004 2025-10-27,01:36:52.000,300,11066660,-795,0,1761529011,15179.614709549998,162.27301647000422,50705.450768400005 2025-10-27,01:36:53.000,300,11066734,-795,0,1761529012,15179.607973239988,162.17432864999864,50705.46474264 2025-10-27,01:36:54.000,300,11066624,-795,0,1761529013,15179.560819069993,162.09678821999842,50705.54160096001 2025-10-27,01:36:55.000,300,11066584,-795,0,1761529014,15179.554082759998,162.0826899599997,50705.450768400005 2025-10-27,01:36:56.000,300,11066480,-795,0,1761529015,15179.581027999993,162.06154257000162,50705.52063960001 2025-10-27,01:36:57.000,300,11066682,-795,0,1761529016,15179.614709549998,162.17432864999864,50705.50666536 2025-10-27,01:36:58.000,300,11066643,-795,0,1761529017,15179.648391099989,162.1320338700025,50705.40884568 2025-10-27,01:36:59.000,300,11066804,-795,0,1761529018,15179.688808959989,162.08973908999906,50705.46474264 2025-10-27,01:37:00.000,300,11066821,-795,0,1761529019,15179.607973239988,161.9840021400014,50705.38788432 2025-10-27,01:37:01.000,300,11066743,-795,0,1761529020,15179.695545269999,162.01219865999883,50705.49269112001 2025-10-27,01:37:02.000,300,11066745,-795,0,1761529021,15179.78985360999,162.06859170000098,50705.49269112001 2025-10-27,01:37:03.000,300,11066558,-795,0,1761529022,15179.843744089994,161.97695301000203,50705.52063960001 2025-10-27,01:37:04.000,300,11066813,-755,0,1761529023,15179.89089825999,162.0474443100029,50705.43679416 2025-10-27,01:37:05.000,300,11066768,-795,0,1761529024,15179.93805243,162.0826899599997,50705.597497920004 2025-10-27,01:37:06.000,300,11066732,-795,0,1761529025,15179.944788739995,162.10383734999778,50705.597497920004 2025-10-27,01:37:07.000,300,11066777,-795,0,1761529026,15179.904370879995,162.10383734999778,50705.50666536 2025-10-27,01:37:08.000,300,11066846,-795,0,1761529027,15179.924579809995,162.11793561000377,50705.54160096001 2025-10-27,01:37:09.000,300,11066726,-795,0,1761529028,15179.97847029,162.06154257000162,50705.54160096001 2025-10-27,01:37:10.000,300,11066698,-795,0,1761529029,15179.97847029,161.96990388000268,50705.450768400005 2025-10-27,01:37:11.000,300,11066558,-795,0,1761529030,15180.025624459995,162.10383734999778,50705.3459616 2025-10-27,01:37:12.000,300,11066577,-795,0,1761529031,15180.045833389995,162.04039518000354,50705.50666536 2025-10-27,01:37:13.000,300,11066629,-795,0,1761529032,15180.05930601,162.0192477899982,50705.56256232001 2025-10-27,01:37:14.000,300,11066653,-795,0,1761529033,15180.07951494,162.1108864800044,50705.52063960001 2025-10-27,01:37:15.000,300,11066880,-795,0,1761529034,15180.045833389995,162.07564083000034,50705.52762672 2025-10-27,01:37:16.000,300,11066658,-795,0,1761529035,15180.146878039995,162.09678821999842,50705.548588080004 2025-10-27,01:37:17.000,300,11066620,-795,0,1761529036,15180.24118638,162.15318126000057,50705.499678240005 2025-10-27,01:37:18.000,300,11066652,-795,0,1761529037,15180.214241139991,162.0192477899982,50705.450768400005 2025-10-27,01:37:19.000,300,11066744,-795,0,1761529038,15180.106460179995,162.06154257000162,50705.43679416 2025-10-27,01:37:20.000,300,11066474,-795,0,1761529039,15180.14014173,162.05449344000226,50705.36692296 2025-10-27,01:37:21.000,300,11066782,-795,0,1761529040,15180.17382327999,162.04039518000354,50705.42281992001 2025-10-27,01:37:22.000,300,11066805,-795,0,1761529041,15180.187295899996,162.02629692000482,50705.44378128001 2025-10-27,01:37:23.000,300,11066647,-795,0,1761529042,15180.187295899996,161.9981004000001,50705.401858560006 2025-10-27,01:37:24.000,300,11066736,-795,0,1761529043,15180.19403220999,162.05449344000226,50705.597497920004 2025-10-27,01:37:25.000,300,11066822,-795,0,1761529044,15180.126669109995,162.01219865999883,50705.56256232001 2025-10-27,01:37:26.000,300,11066868,-795,0,1761529045,15180.18055959,162.08973908999906,50705.63243352 2025-10-27,01:37:27.000,300,11066784,-795,0,1761529046,15180.14014173,162.04039518000354,50705.49269112001 2025-10-27,01:37:28.000,300,11066673,-795,0,1761529047,15180.09972387,161.9487564900046,50705.60448504 2025-10-27,01:37:29.000,300,11066692,-795,0,1761529048,15180.146878039995,162.05449344000226,50705.54160096001 2025-10-27,01:37:30.000,300,11066734,-795,0,1761529049,15180.146878039995,161.84301953999966,50705.52762672 2025-10-27,01:37:31.000,300,11066517,-795,0,1761529050,15180.19403220999,162.07564083000034,50705.52063960001 2025-10-27,01:37:32.000,300,11066635,-795,0,1761529051,15180.11319648999,161.94170735999796,50705.52762672 2025-10-27,01:37:33.000,300,11066769,-795,0,1761529052,15180.1199328,162.08973908999906,50705.57653656 2025-10-27,01:37:34.000,300,11066709,-795,0,1761529053,15180.106460179995,161.97695301000203,50705.54160096001 2025-10-27,01:37:35.000,300,11066729,-795,0,1761529054,15180.13340541999,161.96285475000332,50705.64640776 2025-10-27,01:37:36.000,300,11066645,-795,0,1761529055,15180.1199328,161.82892128000094,50705.5555752 2025-10-27,01:37:37.000,300,11066716,-795,0,1761529056,15180.214241139991,161.9487564900046,50705.68134336 2025-10-27,01:37:38.000,300,11066649,-795,0,1761529057,15180.167086969996,161.85006866999902,50705.60448504 2025-10-27,01:37:39.000,300,11066672,-795,0,1761529058,15180.247922689996,161.86416692999774,50705.50666536 2025-10-27,01:37:40.000,300,11066625,-795,0,1761529059,15180.187295899996,161.85006866999902,50705.56256232001 2025-10-27,01:37:41.000,300,11066691,-795,0,1761529060,15180.227713759996,161.87121606000437,50705.54160096001 2025-10-27,01:37:42.000,300,11066823,-795,0,1761529061,15180.17382327999,161.7866265000048,50705.47871688 2025-10-27,01:37:43.000,300,11066799,-795,0,1761529062,15180.214241139991,161.8994125800018,50705.63942064001 2025-10-27,01:37:44.000,300,11066697,-795,0,1761529063,15180.227713759996,161.82892128000094,50705.51365248 2025-10-27,01:37:45.000,300,11066718,-795,0,1761529064,15180.28160424,161.86416692999774,50705.499678240005 2025-10-27,01:37:46.000,300,11066827,-795,0,1761529065,15180.375912579992,161.84301953999966,50705.50666536 2025-10-27,01:37:47.000,300,11066654,-795,0,1761529066,15180.396121509992,161.79367563000415,50705.47871688 2025-10-27,01:37:48.000,300,11066882,-795,0,1761529067,15180.402857820001,161.87121606000437,50705.60448504 2025-10-27,01:37:49.000,300,11066934,-795,0,1761529068,15180.369176269996,161.90646171000117,50705.6254464 2025-10-27,01:37:50.000,300,11066502,-795,0,1761529069,15180.382648890001,161.81482302000222,50705.450768400005 2025-10-27,01:37:51.000,300,11066514,-795,0,1761529070,15180.463484610002,161.87121606000437,50705.548588080004 2025-10-27,01:37:52.000,300,11066812,-795,0,1761529071,15180.557792949992,161.737282590002,50705.59051080001 2025-10-27,01:37:53.000,300,11066738,-795,0,1761529072,15180.490429849997,161.81482302000222,50705.6254464 2025-10-27,01:37:54.000,300,11066705,-795,0,1761529073,15180.396121509992,161.85711779999838,50705.47172976001 2025-10-27,01:37:55.000,300,11066723,-795,0,1761529074,15180.396121509992,161.90646171000117,50705.47871688 2025-10-27,01:37:56.000,300,11066731,-795,0,1761529075,15180.375912579992,161.85006866999902,50705.618459280005 2025-10-27,01:37:57.000,300,11066950,-795,0,1761529076,15180.369176269996,161.75842998000007,50705.59051080001 2025-10-27,01:37:58.000,300,11066611,-795,0,1761529077,15180.396121509992,161.85711779999838,50705.68833048001 2025-10-27,01:37:59.000,300,11066887,-795,0,1761529078,15180.342231030001,161.73023346000264,50705.52762672 2025-10-27,01:38:00.000,300,11066820,-795,0,1761529079,15180.315285789991,161.81482302000222,50705.548588080004 2025-10-27,01:38:01.000,300,11066641,-795,0,1761529080,15180.382648890001,161.75842998000007,50705.47871688 2025-10-27,01:38:02.000,300,11066542,-795,0,1761529081,15180.375912579992,161.76547910999943,50705.70929184001 2025-10-27,01:38:03.000,300,11066735,-795,0,1761529082,15180.402857820001,161.64564390000305,50705.569549440006 2025-10-27,01:38:04.000,300,11066729,-795,0,1761529083,15180.335494719991,161.73023346000264,50705.68833048001 2025-10-27,01:38:05.000,300,11066810,-795,0,1761529084,15180.423066750001,161.57515260000218,50705.64640776 2025-10-27,01:38:06.000,300,11066779,-795,0,1761529085,15180.409594129997,161.6738404200005,50705.5555752 2025-10-27,01:38:07.000,300,11066620,-795,0,1761529086,15180.402857820001,161.73023346000264,50705.64640776 2025-10-27,01:38:08.000,300,11066727,-795,0,1761529087,15180.375912579992,161.5892508600009,50705.68833048001 2025-10-27,01:38:09.000,300,11066790,-795,0,1761529088,15180.369176269996,161.61039824999898,50705.569549440006 2025-10-27,01:38:10.000,300,11066670,-795,0,1761529089,15180.315285789991,161.51875956000003,50705.52762672 2025-10-27,01:38:11.000,300,11066462,-795,0,1761529090,15180.362439960001,161.60334911999962,50705.68134336 2025-10-27,01:38:12.000,300,11066462,-795,0,1761529091,15180.288340549996,161.61039824999898,50705.499678240005 2025-10-27,01:38:13.000,300,11066514,-795,0,1761529092,15180.322022100001,161.54695608000475,50705.65339488 2025-10-27,01:38:14.000,300,11066456,-795,0,1761529093,15180.24118638,161.56810347000282,50705.63942064001 2025-10-27,01:38:15.000,300,11066659,-795,0,1761529094,15180.295076859991,161.53285781999875,50705.54160096001 2025-10-27,01:38:16.000,300,11066734,-795,0,1761529095,15180.362439960001,161.66679129000113,50705.6254464 2025-10-27,01:38:17.000,300,11066714,-795,0,1761529096,15180.268131619996,161.59629999000026,50705.51365248 2025-10-27,01:38:18.000,300,11066725,-795,0,1761529097,15180.375912579992,161.60334911999962,50705.6254464 2025-10-27,01:38:19.000,300,11066733,-795,0,1761529098,15180.423066750001,161.7725282399988,50705.58352368 2025-10-27,01:38:20.000,300,11066629,-795,0,1761529099,15180.348967339996,161.75842998000007,50705.57653656 2025-10-27,01:38:21.000,300,11066802,-795,0,1761529100,15180.429803059997,161.59629999000026,50705.58352368 2025-10-27,01:38:22.000,300,11066567,-795,0,1761529101,15180.416330439992,161.85006866999902,50705.68833048001 2025-10-27,01:38:23.000,300,11066678,-795,0,1761529102,15180.369176269996,161.84301953999966,50705.61147216001 2025-10-27,01:38:24.000,300,11066776,-795,0,1761529103,15180.450011989997,161.86416692999774,50705.68134336 2025-10-27,01:38:25.000,300,11066536,-795,0,1761529104,15180.369176269996,161.82892128000094,50705.667369120005 2025-10-27,01:38:26.000,300,11066669,-795,0,1761529105,15180.416330439992,161.76547910999943,50705.70230472 2025-10-27,01:38:27.000,300,11066721,-795,0,1761529106,15180.429803059997,161.82892128000094,50705.64640776 2025-10-27,01:38:28.000,300,11066541,-795,0,1761529107,15180.483693540002,161.8359704100003,50705.59051080001 2025-10-27,01:38:29.000,300,11066517,-795,0,1761529108,15180.443275680002,161.79367563000415,50705.54160096001 2025-10-27,01:38:30.000,300,11066608,-795,0,1761529109,15180.450011989997,161.85006866999902,50705.54160096001 2025-10-27,01:38:31.000,300,11066779,-795,0,1761529110,15180.416330439992,161.8853143200031,50705.52063960001 2025-10-27,01:38:32.000,300,11066590,-795,0,1761529111,15180.551056639997,161.8359704100003,50705.6254464 2025-10-27,01:38:33.000,300,11066787,-795,0,1761529112,15180.456748299992,161.85006866999902,50705.52762672 2025-10-27,01:38:34.000,300,11066750,-795,0,1761529113,15180.396121509992,161.82892128000094,50705.56256232001 2025-10-27,01:38:35.000,300,11066600,-795,0,1761529114,15180.328758409996,161.95580562000396,50705.63243352 2025-10-27,01:38:36.000,300,11066593,-795,0,1761529115,15180.456748299992,161.85711779999838,50705.6953176 2025-10-27,01:38:37.000,300,11066763,-795,0,1761529116,15180.497166159992,161.85006866999902,50705.548588080004 2025-10-27,01:38:38.000,300,11066535,-795,0,1761529117,15180.342231030001,161.80777389000286,50705.58352368 2025-10-27,01:38:39.000,300,11066565,-795,0,1761529118,15180.429803059997,161.82187215000158,50705.57653656 2025-10-27,01:38:40.000,300,11066635,-795,0,1761529119,15180.308549479996,161.7725282399988,50705.450768400005 2025-10-27,01:38:41.000,300,11066631,-795,0,1761529120,15180.28160424,161.85711779999838,50705.57653656 2025-10-27,01:38:42.000,300,11066553,-795,0,1761529121,15180.24118638,161.7866265000048,50705.54160096001 2025-10-27,01:38:43.000,300,11066529,-795,0,1761529122,15180.315285789991,161.79367563000415,50705.499678240005 2025-10-27,01:38:44.000,300,11066451,-795,0,1761529123,15180.24118638,161.76547910999943,50705.60448504 2025-10-27,01:38:45.000,300,11066667,-795,0,1761529124,15180.227713759996,161.70908607000456,50705.65339488 2025-10-27,01:38:46.000,300,11066475,-795,0,1761529125,15180.22097745,161.8359704100003,50705.63243352 2025-10-27,01:38:47.000,300,11066753,-795,0,1761529126,15180.26139531,161.82187215000158,50705.52063960001 2025-10-27,01:38:48.000,300,11066464,-795,0,1761529127,15180.24118638,161.7725282399988,50705.6254464 2025-10-27,01:38:49.000,300,11066625,-795,0,1761529128,15180.254658999991,161.737282590002,50705.73025320001 2025-10-27,01:38:50.000,300,11066534,-795,0,1761529129,15180.315285789991,161.8007247600035,50705.50666536 2025-10-27,01:38:51.000,300,11066584,-795,0,1761529130,15180.24118638,161.84301953999966,50705.52063960001 2025-10-27,01:38:52.000,300,11066668,-795,0,1761529131,15180.20076852,161.89236345000245,50705.5555752 2025-10-27,01:38:53.000,300,11066723,-795,0,1761529132,15180.348967339996,161.89236345000245,50705.485704 2025-10-27,01:38:54.000,300,11066734,-795,0,1761529133,15180.274867929991,161.8359704100003,50705.597497920004 2025-10-27,01:38:55.000,300,11066623,-795,0,1761529134,15180.409594129997,161.96990388000268,50705.36692296 2025-10-27,01:38:56.000,300,11066694,-795,0,1761529135,15180.450011989997,161.99105127000075,50705.47172976001 2025-10-27,01:38:57.000,300,11066582,-795,0,1761529136,15180.416330439992,161.91351084000053,50705.52762672 2025-10-27,01:38:58.000,300,11066741,-795,0,1761529137,15180.443275680002,161.9487564900046,50705.37391008001 2025-10-27,01:38:59.000,300,11066912,-795,0,1761529138,15180.450011989997,162.03334605000418,50705.485704 2025-10-27,01:39:00.000,300,11066671,-795,0,1761529139,15180.497166159992,161.97695301000203,50705.485704 2025-10-27,01:39:01.000,300,11066693,-795,0,1761529140,15180.402857820001,161.9840021400014,50705.5555752 2025-10-27,01:39:02.000,300,11066672,-795,0,1761529141,15180.402857820001,162.01219865999883,50705.49269112001 2025-10-27,01:39:03.000,300,11066715,-795,0,1761529142,15180.375912579992,162.0826899599997,50705.597497920004 2025-10-27,01:39:04.000,300,11066716,-795,0,1761529143,15180.389385199996,161.9346582299986,50705.548588080004 2025-10-27,01:39:05.000,300,11066654,-795,0,1761529144,15180.409594129997,162.02629692000482,50705.569549440006 2025-10-27,01:39:06.000,300,11066588,-795,0,1761529145,15180.335494719991,162.10383734999778,50705.53461384 2025-10-27,01:39:07.000,300,11066860,-795,0,1761529146,15180.335494719991,162.00514952999947,50705.49269112001 2025-10-27,01:39:08.000,300,11066483,-795,0,1761529147,15180.22097745,161.96285475000332,50705.60448504 2025-10-27,01:39:09.000,300,11066661,-795,0,1761529148,15180.355703649991,162.01219865999883,50705.548588080004 2025-10-27,01:39:10.000,300,11066817,-795,0,1761529149,15180.28160424,161.96285475000332,50705.569549440006 2025-10-27,01:39:11.000,300,11066566,-795,0,1761529150,15180.301813170001,162.0192477899982,50705.52762672 2025-10-27,01:39:12.000,300,11066842,-795,0,1761529151,15180.295076859991,161.90646171000117,50705.72326608 2025-10-27,01:39:13.000,300,11066493,-795,0,1761529152,15180.167086969996,161.86416692999774,50705.569549440006 2025-10-27,01:39:14.000,300,11066582,-795,0,1761529153,15180.207504829996,161.8994125800018,50705.51365248 2025-10-27,01:39:15.000,300,11066866,-795,0,1761529154,15180.17382327999,161.94170735999796,50705.597497920004 2025-10-27,01:39:16.000,300,11066610,-795,0,1761529155,15180.254658999991,161.90646171000117,50705.57653656 2025-10-27,01:39:17.000,300,11066627,-795,0,1761529156,15180.207504829996,161.87121606000437,50705.548588080004 2025-10-27,01:39:18.000,300,11066722,-795,0,1761529157,15180.24118638,161.8853143200031,50705.52762672 2025-10-27,01:39:19.000,300,11066850,-795,0,1761529158,15180.126669109995,161.86416692999774,50705.39487144001 2025-10-27,01:39:20.000,300,11066726,-795,0,1761529159,15180.126669109995,161.90646171000117,50705.51365248 2025-10-27,01:39:21.000,300,11066681,-795,0,1761529160,15180.1199328,161.85006866999902,50705.65339488 2025-10-27,01:39:22.000,300,11066646,-795,0,1761529161,15180.106460179995,161.77957736999815,50705.50666536 2025-10-27,01:39:23.000,300,11066554,-795,0,1761529162,15180.214241139991,161.82187215000158,50705.61147216001 2025-10-27,01:39:24.000,300,11066823,-795,0,1761529163,15180.20076852,161.91351084000053,50705.50666536 2025-10-27,01:39:25.000,300,11066814,-795,0,1761529164,15180.15361434999,161.80777389000286,50705.58352368 2025-10-27,01:39:26.000,300,11066607,-795,0,1761529165,15180.18055959,161.84301953999966,50705.59051080001 2025-10-27,01:39:27.000,300,11066793,-795,0,1761529166,15180.18055959,161.81482302000222,50705.42281992001 2025-10-27,01:39:28.000,300,11066579,-795,0,1761529167,15180.214241139991,161.77957736999815,50705.450768400005 2025-10-27,01:39:29.000,300,11066432,-795,0,1761529168,15180.24118638,161.6385947700037,50705.569549440006 2025-10-27,01:39:30.000,300,11066887,-795,0,1761529169,15180.18055959,161.6879386799992,50705.46474264 2025-10-27,01:39:31.000,300,11066758,-795,0,1761529170,15180.214241139991,161.89236345000245,50705.49269112001 2025-10-27,01:39:32.000,300,11066737,-715,0,1761529171,15180.227713759996,161.79367563000415,50705.47172976001 2025-10-27,01:39:33.000,300,11066761,-795,0,1761529172,15180.288340549996,161.85711779999838,50705.51365248 2025-10-27,01:39:34.000,300,11066636,-795,0,1761529173,15180.26139531,161.8359704100003,50705.47871688 2025-10-27,01:39:35.000,300,11066776,-795,0,1761529174,15180.375912579992,161.8853143200031,50705.47172976001 2025-10-27,01:39:36.000,300,11066728,-795,0,1761529175,15180.315285789991,161.89236345000245,50705.42281992001 2025-10-27,01:39:37.000,300,11066664,-795,0,1761529176,15180.362439960001,161.8994125800018,50705.5555752 2025-10-27,01:39:38.000,300,11066805,-795,0,1761529177,15180.348967339996,161.82892128000094,50705.51365248 2025-10-27,01:39:39.000,300,11066735,-795,0,1761529178,15180.28160424,161.84301953999966,50705.4158328 2025-10-27,01:39:40.000,300,11066751,-795,0,1761529179,15180.348967339996,161.82187215000158,50705.37391008001 2025-10-27,01:39:41.000,300,11066772,-795,0,1761529180,15180.328758409996,161.95580562000396,50705.485704 2025-10-27,01:39:42.000,300,11066759,-795,0,1761529181,15180.301813170001,161.92760909999924,50705.618459280005 2025-10-27,01:39:43.000,300,11066845,-795,0,1761529182,15180.322022100001,162.04039518000354,50705.485704 2025-10-27,01:39:44.000,300,11066532,-795,0,1761529183,15180.389385199996,161.97695301000203,50705.52063960001 2025-10-27,01:39:45.000,300,11066828,-795,0,1761529184,15180.423066750001,161.92055996999989,50705.50666536 2025-10-27,01:39:46.000,300,11066526,-795,0,1761529185,15180.463484610002,161.9346582299986,50705.46474264 2025-10-27,01:39:47.000,300,11066679,-795,0,1761529186,15180.490429849997,161.89236345000245,50705.39487144001 2025-10-27,01:39:48.000,300,11066657,-795,0,1761529187,15180.416330439992,161.81482302000222,50705.45775552 2025-10-27,01:39:49.000,300,11066575,-795,0,1761529188,15180.348967339996,161.70203693999792,50705.36692296 2025-10-27,01:39:50.000,300,11066580,-795,0,1761529189,15180.456748299992,161.86416692999774,50705.31801312 2025-10-27,01:39:51.000,300,11066722,-795,0,1761529190,15180.436539369992,161.75138085000071,50705.429807040004 2025-10-27,01:39:52.000,300,11066568,-795,0,1761529191,15180.450011989997,161.89236345000245,50705.50666536 2025-10-27,01:39:53.000,300,11066752,-795,0,1761529192,15180.476957229992,161.68088954999985,50705.380897200004 2025-10-27,01:39:54.000,300,11066728,-795,0,1761529193,15180.571265569997,161.7725282399988,50705.36692296 2025-10-27,01:39:55.000,300,11066676,-795,0,1761529194,15180.598210809992,161.8007247600035,50705.38788432 2025-10-27,01:39:56.000,300,11066544,-795,0,1761529195,15180.571265569997,161.7725282399988,50705.54160096001 2025-10-27,01:39:57.000,300,11066732,-795,0,1761529196,15180.604947120002,161.91351084000053,50705.29705176 2025-10-27,01:39:58.000,300,11066736,-795,0,1761529197,15180.679046529993,161.737282590002,50705.38788432 2025-10-27,01:39:59.000,300,11066687,-795,0,1761529198,15180.658837599993,161.85006866999902,50705.43679416 2025-10-27,01:40:00.000,300,11066648,-795,0,1761529199,15180.645364980002,161.79367563000415,50705.38788432 2025-10-27,01:40:01.000,300,11066580,-795,0,1761529200,15180.692519149998,161.76547910999943,50705.52063960001 2025-10-27,01:40:02.000,300,11066654,-795,0,1761529201,15180.604947120002,161.87121606000437,50705.33897448 2025-10-27,01:40:03.000,300,11066678,-795,0,1761529202,15180.652101289998,161.75842998000007,50705.39487144001 2025-10-27,01:40:04.000,300,11066707,-795,0,1761529203,15180.719464389993,161.75138085000071,50705.36692296 2025-10-27,01:40:05.000,300,11066765,-795,0,1761529204,15180.679046529993,161.85711779999838,50705.42281992001 2025-10-27,01:40:06.000,300,11066492,-795,0,1761529205,15180.766618559988,161.66679129000113,50705.311026 2025-10-27,01:40:07.000,300,11066700,-795,0,1761529206,15180.813772729998,161.89236345000245,50705.44378128001 2025-10-27,01:40:08.000,300,11066516,-795,0,1761529207,15180.833981659998,161.8359704100003,50705.40884568 2025-10-27,01:40:09.000,300,11066647,-755,0,1761529208,15180.800300109993,161.94170735999796,50705.429807040004 2025-10-27,01:40:10.000,300,11066468,-795,0,1761529209,15180.800300109993,161.85711779999838,50705.36692296 2025-10-27,01:40:11.000,300,11066690,-795,0,1761529210,15180.780091179993,161.9981004000001,50705.24814192 2025-10-27,01:40:12.000,300,11066712,-795,0,1761529211,15180.921553689994,161.91351084000053,50705.499678240005 2025-10-27,01:40:13.000,300,11066779,-795,0,1761529212,15180.935026309999,162.0474443100029,50705.51365248 2025-10-27,01:40:14.000,300,11066569,-795,0,1761529213,15180.887872139989,161.87826519000373,50705.43679416 2025-10-27,01:40:15.000,300,11066786,-675,0,1761529214,15180.901344759994,161.92760909999924,50705.4158328 2025-10-27,01:40:16.000,300,11066539,-795,0,1761529215,15180.908081069989,161.94170735999796,50705.485704 2025-10-27,01:40:17.000,300,11066704,-795,0,1761529216,15180.921553689994,161.79367563000415,50705.59051080001 2025-10-27,01:40:18.000,300,11066766,-795,0,1761529217,15180.955235239999,161.8359704100003,50705.450768400005 2025-10-27,01:40:19.000,300,11066697,-795,0,1761529218,15180.941762619994,161.86416692999774,50705.450768400005 2025-10-27,01:40:20.000,300,11066677,-795,0,1761529219,15180.935026309999,161.82187215000158,50705.450768400005 2025-10-27,01:40:21.000,300,11066800,-715,0,1761529220,15180.928289999989,161.8007247600035,50705.46474264 2025-10-27,01:40:22.000,300,11066753,-795,0,1761529221,15180.894608449998,161.82187215000158,50705.548588080004 2025-10-27,01:40:23.000,300,11066745,-795,0,1761529222,15181.015862029999,161.82187215000158,50705.50666536 2025-10-27,01:40:24.000,300,11066693,-795,0,1761529223,15180.914817379999,161.89236345000245,50705.597497920004 2025-10-27,01:40:25.000,300,11066636,-795,0,1761529224,15181.00912571999,161.87826519000373,50705.59051080001 2025-10-27,01:40:26.000,300,11066631,-795,0,1761529225,15180.982180479994,161.81482302000222,50705.52762672 2025-10-27,01:40:27.000,300,11066751,-795,0,1761529226,15181.04954357999,161.87121606000437,50705.485704 2025-10-27,01:40:28.000,300,11066616,-795,0,1761529227,15181.103434059994,161.72318433000328,50705.58352368 2025-10-27,01:40:29.000,300,11066676,-795,0,1761529228,15181.15058822999,161.75138085000071,50705.548588080004 2025-10-27,01:40:30.000,300,11066708,-795,0,1761529229,15181.07648882,161.82892128000094,50705.499678240005 2025-10-27,01:40:31.000,300,11066553,-795,0,1761529230,15181.083225129994,161.7725282399988,50705.50666536 2025-10-27,01:40:32.000,300,11066721,-795,0,1761529231,15181.05627989,161.81482302000222,50705.61147216001 2025-10-27,01:40:33.000,300,11066723,-795,0,1761529232,15181.036070959999,161.80777389000286,50705.63942064001 2025-10-27,01:40:34.000,300,11066623,-795,0,1761529233,15181.13711561,161.84301953999966,50705.597497920004 2025-10-27,01:40:35.000,300,11066776,-795,0,1761529234,15181.04954357999,161.82187215000158,50705.597497920004 2025-10-27,01:40:36.000,300,11066884,-795,0,1761529235,15181.09669775,161.94170735999796,50705.53461384 2025-10-27,01:40:37.000,300,11066836,-795,0,1761529236,15181.1977424,161.97695301000203,50705.68134336 2025-10-27,01:40:38.000,300,11066620,-795,0,1761529237,15181.21795133,161.8994125800018,50705.44378128001 2025-10-27,01:40:39.000,300,11066818,-795,0,1761529238,15181.143851919995,161.92760909999924,50705.66038200001 2025-10-27,01:40:40.000,300,11066756,-795,0,1761529239,15181.15732454,161.90646171000117,50705.65339488 2025-10-27,01:40:41.000,300,11066634,-795,0,1761529240,15181.11690668,161.90646171000117,50705.6254464 2025-10-27,01:40:42.000,300,11066638,-795,0,1761529241,15181.224687639995,162.00514952999947,50705.57653656 2025-10-27,01:40:43.000,300,11066587,-795,0,1761529242,15181.184269779995,162.03334605000418,50705.597497920004 2025-10-27,01:40:44.000,300,11066638,-795,0,1761529243,15181.21121501999,161.9346582299986,50705.46474264 2025-10-27,01:40:45.000,300,11066759,-795,0,1761529244,15181.13711561,161.90646171000117,50705.58352368 2025-10-27,01:40:46.000,300,11066725,-795,0,1761529245,15181.123642989995,162.0474443100029,50705.61147216001 2025-10-27,01:40:47.000,300,11066572,-795,0,1761529246,15181.184269779995,162.05449344000226,50705.49269112001 2025-10-27,01:40:48.000,300,11066571,-795,0,1761529247,15181.204478709995,161.99105127000075,50705.64640776 2025-10-27,01:40:49.000,300,11066553,-795,0,1761529248,15181.244896569995,162.02629692000482,50705.61147216001 2025-10-27,01:40:50.000,300,11066723,-795,0,1761529249,15181.17079715999,161.90646171000117,50705.73025320001 2025-10-27,01:40:51.000,300,11066787,-795,0,1761529250,15181.036070959999,162.10383734999778,50705.65339488 2025-10-27,01:40:52.000,300,11066587,-795,0,1761529251,15181.21121501999,161.96990388000268,50705.51365248 2025-10-27,01:40:53.000,300,11066586,-795,0,1761529252,15181.13037929999,161.9981004000001,50705.64640776 2025-10-27,01:40:54.000,300,11066570,-795,0,1761529253,15181.11690668,162.09678821999842,50705.548588080004 2025-10-27,01:40:55.000,300,11066581,-795,0,1761529254,15181.15732454,162.01219865999883,50705.63243352 2025-10-27,01:40:56.000,300,11066917,-795,0,1761529255,15181.103434059994,162.12498474000313,50705.63942064001 2025-10-27,01:40:57.000,300,11066656,-795,0,1761529256,15181.224687639995,162.05449344000226,50705.47172976001 2025-10-27,01:40:58.000,300,11066594,-795,0,1761529257,15181.31899598,161.97695301000203,50705.765188800004 2025-10-27,01:40:59.000,300,11066884,-795,0,1761529258,15181.204478709995,162.06154257000162,50705.52063960001 2025-10-27,01:41:00.000,300,11066554,-795,0,1761529259,15181.15058822999,162.13908300000185,50705.53461384 2025-10-27,01:41:01.000,300,11066443,-795,0,1761529260,15181.17079715999,162.05449344000226,50705.67435624 2025-10-27,01:41:02.000,300,11066557,-795,0,1761529261,15181.103434059994,162.2448199499995,50705.786150160005 2025-10-27,01:41:03.000,300,11066717,-795,0,1761529262,15181.224687639995,162.1461321300012,50705.63942064001 2025-10-27,01:41:04.000,300,11066463,-795,0,1761529263,15181.164060849995,162.17432864999864,50705.75121456 2025-10-27,01:41:05.000,300,11066678,-795,0,1761529264,15181.143851919995,162.16023038999992,50705.84903424 2025-10-27,01:41:06.000,300,11066753,-795,0,1761529265,15181.21795133,162.1108864800044,50705.883969840004 2025-10-27,01:41:07.000,300,11066728,-795,0,1761529266,15181.244896569995,162.07564083000034,50705.75121456 2025-10-27,01:41:08.000,300,11066807,-795,0,1761529267,15181.23816026,162.2095743000027,50705.667369120005 2025-10-27,01:41:09.000,300,11066802,-795,0,1761529268,15181.23142394999,162.15318126000057,50705.716278960004 2025-10-27,01:41:10.000,300,11066529,-795,0,1761529269,15181.17753347,162.06859170000098,50705.70929184001 2025-10-27,01:41:11.000,300,11066539,-795,0,1761529270,15181.244896569995,162.07564083000034,50705.8001244 2025-10-27,01:41:12.000,300,11066732,-795,0,1761529271,15181.244896569995,162.20252517000336,50705.786150160005 2025-10-27,01:41:13.000,300,11066801,-715,0,1761529272,15181.204478709995,162.18842691000464,50705.716278960004 2025-10-27,01:41:14.000,300,11066890,-795,0,1761529273,15181.184269779995,162.25186907999887,50705.68134336 2025-10-27,01:41:15.000,300,11066704,-795,0,1761529274,15181.1977424,162.181377779998,50705.737240320006 2025-10-27,01:41:16.000,300,11066665,-795,0,1761529275,15181.15058822999,162.17432864999864,50705.67435624 2025-10-27,01:41:17.000,300,11066616,-795,0,1761529276,15181.265105499995,162.13908300000185,50705.716278960004 2025-10-27,01:41:18.000,300,11066606,-795,0,1761529277,15181.204478709995,162.22367256000143,50705.80711152001 2025-10-27,01:41:19.000,300,11066563,-715,0,1761529278,15181.13037929999,162.25186907999887,50705.8001244 2025-10-27,01:41:20.000,300,11066624,-795,0,1761529279,15181.08996143999,162.13908300000185,50705.79313728 2025-10-27,01:41:21.000,300,11066502,-795,0,1761529280,15181.11690668,162.181377779998,50705.77217592 2025-10-27,01:41:22.000,300,11066730,-795,0,1761529281,15181.09669775,162.18842691000464,50705.84204712 2025-10-27,01:41:23.000,300,11066778,-795,0,1761529282,15181.103434059994,162.12498474000313,50705.77217592 2025-10-27,01:41:24.000,300,11066867,-795,0,1761529283,15181.00912571999,162.22367256000143,50705.6254464 2025-10-27,01:41:25.000,300,11066785,-795,0,1761529284,15180.968707859989,162.195476040004,50705.786150160005 2025-10-27,01:41:26.000,300,11066653,-795,0,1761529285,15180.98891678999,162.28006560000358,50705.75820168001 2025-10-27,01:41:27.000,300,11066666,-795,0,1761529286,15180.98891678999,162.16023038999992,50705.75121456 2025-10-27,01:41:28.000,300,11066669,-795,0,1761529287,15181.07648882,162.18842691000464,50705.737240320006 2025-10-27,01:41:29.000,300,11066704,-795,0,1761529288,15180.995653099999,162.181377779998,50705.70230472 2025-10-27,01:41:30.000,300,11066909,-795,0,1761529289,15181.015862029999,162.23777082000015,50705.70230472 2025-10-27,01:41:31.000,300,11066729,-795,0,1761529290,15181.00912571999,162.28711473000294,50705.65339488 2025-10-27,01:41:32.000,300,11066588,-795,0,1761529291,15180.982180479994,162.25891820999823,50705.73025320001 2025-10-27,01:41:33.000,300,11066592,-795,0,1761529292,15180.881135829994,162.26596734000486,50705.6254464 2025-10-27,01:41:34.000,300,11066789,-795,0,1761529293,15180.995653099999,162.39990080999996,50705.68833048001 2025-10-27,01:41:35.000,300,11066629,-795,0,1761529294,15180.975444169999,162.31531125000038,50705.61147216001 2025-10-27,01:41:36.000,300,11066714,-795,0,1761529295,15180.975444169999,162.22367256000143,50705.667369120005 2025-10-27,01:41:37.000,300,11066657,-795,0,1761529296,15180.874399519998,162.30121299000166,50705.737240320006 2025-10-27,01:41:38.000,300,11066802,-795,0,1761529297,15180.955235239999,162.2307216900008,50705.6254464 2025-10-27,01:41:39.000,300,11066734,-795,0,1761529298,15180.881135829994,162.35055690000445,50705.59051080001 2025-10-27,01:41:40.000,300,11066747,-795,0,1761529299,15180.881135829994,162.30121299000166,50705.64640776 2025-10-27,01:41:41.000,300,11066731,-795,0,1761529300,15180.921553689994,162.38580255000124,50705.70929184001 2025-10-27,01:41:42.000,300,11066734,-795,0,1761529301,15180.840717969993,162.25186907999887,50705.67435624 2025-10-27,01:41:43.000,300,11066530,-795,0,1761529302,15180.847454279989,162.3294095099991,50705.6953176 2025-10-27,01:41:44.000,300,11066562,-795,0,1761529303,15180.854190589998,162.28006560000358,50705.56256232001 2025-10-27,01:41:45.000,300,11066683,-795,0,1761529304,15180.840717969993,162.21662343000207,50705.53461384 2025-10-27,01:41:46.000,300,11066672,-795,0,1761529305,15180.813772729998,162.3294095099991,50705.66038200001 2025-10-27,01:41:47.000,300,11066502,-795,0,1761529306,15180.833981659998,162.46334298000147,50705.597497920004 2025-10-27,01:41:48.000,300,11066621,-795,0,1761529307,15180.833981659998,162.33645863999845,50705.59051080001 2025-10-27,01:41:49.000,300,11066724,-795,0,1761529308,15180.827245349989,162.3294095099991,50705.63942064001 2025-10-27,01:41:50.000,300,11066852,-795,0,1761529309,15180.860926899994,162.39990080999996,50705.72326608 2025-10-27,01:41:51.000,300,11066706,-795,0,1761529310,15180.961971549994,162.39990080999996,50705.57653656 2025-10-27,01:41:52.000,300,11066704,-795,0,1761529311,15180.968707859989,162.33645863999845,50705.47871688 2025-10-27,01:41:53.000,300,11066734,-795,0,1761529312,15180.908081069989,162.42809733000468,50705.70230472 2025-10-27,01:41:54.000,300,11066798,-795,0,1761529313,15180.914817379999,162.40694993999932,50705.75121456 2025-10-27,01:41:55.000,300,11066725,-795,0,1761529314,15180.874399519998,162.43514646000403,50705.74422744 2025-10-27,01:41:56.000,300,11066695,-795,0,1761529315,15180.887872139989,162.52678515000298,50705.70230472 2025-10-27,01:41:57.000,300,11066749,-795,0,1761529316,15180.786827489988,162.51268689000426,50705.716278960004 2025-10-27,01:41:58.000,300,11066709,-795,0,1761529317,15180.780091179993,162.4915394999989,50705.57653656 2025-10-27,01:41:59.000,300,11066636,-795,0,1761529318,15180.914817379999,162.44924472000275,50705.66038200001 2025-10-27,01:42:00.000,300,11066505,-795,0,1761529319,15180.820509039993,162.51268689000426,50705.68134336 2025-10-27,01:42:01.000,300,11066727,-795,0,1761529320,15180.780091179993,162.51268689000426,50705.75820168001 2025-10-27,01:42:02.000,300,11066645,-795,0,1761529321,15180.847454279989,162.5902273200045,50705.77217592 2025-10-27,01:42:03.000,300,11066590,-795,0,1761529322,15180.780091179993,162.51268689000426,50705.77217592 2025-10-27,01:42:04.000,300,11066744,-795,0,1761529323,15180.780091179993,162.59727645000385,50705.79313728 2025-10-27,01:42:05.000,300,11066820,-795,0,1761529324,15180.800300109993,162.4915394999989,50705.77217592 2025-10-27,01:42:06.000,300,11066622,-795,0,1761529325,15180.807036419988,162.61137471000256,50705.716278960004 2025-10-27,01:42:07.000,300,11066679,-795,0,1761529326,15180.874399519998,162.51973602000362,50705.87698272001 2025-10-27,01:42:08.000,300,11066834,-795,0,1761529327,15180.813772729998,162.53383428000234,50705.77916304001 2025-10-27,01:42:09.000,300,11066460,-795,0,1761529328,15180.813772729998,162.58317818999785,50705.77916304001 2025-10-27,01:42:10.000,300,11066809,-795,0,1761529329,15180.759882249993,162.55498167000042,50705.82108576 2025-10-27,01:42:11.000,300,11066548,-795,0,1761529330,15180.813772729998,162.55498167000042,50705.667369120005 2025-10-27,01:42:12.000,300,11066754,-795,0,1761529331,15180.766618559988,162.55498167000042,50705.91191832 2025-10-27,01:42:13.000,300,11066684,-795,0,1761529332,15180.759882249993,162.5902273200045,50705.75121456 2025-10-27,01:42:14.000,300,11066706,-795,0,1761529333,15180.854190589998,162.51268689000426,50705.77916304001 2025-10-27,01:42:15.000,300,11066718,-795,0,1761529334,15180.719464389993,162.5408834100017,50705.70929184001 2025-10-27,01:42:16.000,300,11066550,-795,0,1761529335,15180.705991769988,162.53383428000234,50705.786150160005 2025-10-27,01:42:17.000,300,11066695,-795,0,1761529336,15180.685782840003,162.46334298000147,50705.72326608 2025-10-27,01:42:18.000,300,11066847,-755,0,1761529337,15180.685782840003,162.5408834100017,50705.6953176 2025-10-27,01:42:19.000,300,11066649,-795,0,1761529338,15180.679046529993,162.56203079999977,50705.6953176 2025-10-27,01:42:20.000,300,11066728,-715,0,1761529339,15180.665573910002,162.4915394999989,50705.66038200001 2025-10-27,01:42:21.000,300,11066647,-795,0,1761529340,15180.625156050002,162.59727645000385,50705.67435624 2025-10-27,01:42:22.000,300,11066793,-795,0,1761529341,15180.631892359997,162.56907992999913,50705.597497920004 2025-10-27,01:42:23.000,300,11066774,-795,0,1761529342,15180.584738190002,162.56203079999977,50705.77217592 2025-10-27,01:42:24.000,300,11066515,-795,0,1761529343,15180.638628669993,162.61137471000256,50705.716278960004 2025-10-27,01:42:25.000,300,11066652,-795,0,1761529344,15180.685782840003,162.67481688000407,50705.72326608 2025-10-27,01:42:26.000,300,11066545,-795,0,1761529345,15180.557792949992,162.54793254000106,50705.77916304001 2025-10-27,01:42:27.000,300,11066746,-795,0,1761529346,15180.625156050002,162.56907992999913,50705.79313728 2025-10-27,01:42:28.000,300,11066682,-795,0,1761529347,15180.631892359997,162.71006253000087,50705.75820168001 2025-10-27,01:42:29.000,300,11066633,-795,0,1761529348,15180.530847709997,162.5408834100017,50705.6953176 2025-10-27,01:42:30.000,300,11066654,-795,0,1761529349,15180.618419739993,162.56907992999913,50705.89095696 2025-10-27,01:42:31.000,300,11066567,-795,0,1761529350,15180.551056639997,162.6043255800032,50705.75121456 2025-10-27,01:42:32.000,300,11066582,-795,0,1761529351,15180.524111400002,162.63957123,50705.67435624 2025-10-27,01:42:33.000,300,11066899,-795,0,1761529352,15180.551056639997,162.52678515000298,50705.765188800004 2025-10-27,01:42:34.000,300,11066817,-795,0,1761529353,15180.503902470002,162.66071861999808,50705.79313728 2025-10-27,01:42:35.000,300,11066763,-795,0,1761529354,15180.483693540002,162.4915394999989,50705.60448504 2025-10-27,01:42:36.000,300,11066628,-795,0,1761529355,15180.578001879992,162.51973602000362,50705.786150160005 2025-10-27,01:42:37.000,300,11066592,-795,0,1761529356,15180.578001879992,162.5408834100017,50705.85602136001 2025-10-27,01:42:38.000,300,11066664,-795,0,1761529357,15180.611683429997,162.63957123,50705.80711152001 2025-10-27,01:42:39.000,300,11066700,-795,0,1761529358,15180.524111400002,162.53383428000234,50705.716278960004 2025-10-27,01:42:40.000,300,11066929,-795,0,1761529359,15180.524111400002,162.63252210000064,50705.73025320001 2025-10-27,01:42:41.000,300,11066526,-795,0,1761529360,15180.564529260002,162.5408834100017,50705.82807288001 2025-10-27,01:42:42.000,300,11066772,-795,0,1761529361,15180.544320330002,162.5761290599985,50705.765188800004 2025-10-27,01:42:43.000,300,11066786,-795,0,1761529362,15180.530847709997,162.5761290599985,50705.65339488 2025-10-27,01:42:44.000,300,11066717,-795,0,1761529363,15180.537584019992,162.56203079999977,50705.667369120005 2025-10-27,01:42:45.000,300,11066678,-795,0,1761529364,15180.524111400002,162.58317818999785,50705.765188800004 2025-10-27,01:42:46.000,300,11066604,-795,0,1761529365,15180.450011989997,162.53383428000234,50705.716278960004 2025-10-27,01:42:47.000,300,11066789,-795,0,1761529366,15180.490429849997,162.62547297000128,50705.79313728 2025-10-27,01:42:48.000,300,11066671,-795,0,1761529367,15180.450011989997,162.61137471000256,50705.85602136001 2025-10-27,01:42:49.000,300,11066900,-795,0,1761529368,15180.382648890001,162.52678515000298,50705.61147216001 2025-10-27,01:42:50.000,300,11066734,-795,0,1761529369,15180.456748299992,162.4915394999989,50705.79313728 2025-10-27,01:42:51.000,300,11066690,-795,0,1761529370,15180.443275680002,162.39990080999996,50705.737240320006 2025-10-27,01:42:52.000,300,11066620,-795,0,1761529371,15180.537584019992,162.53383428000234,50705.75121456 2025-10-27,01:42:53.000,300,11066662,-795,0,1761529372,15180.443275680002,162.44924472000275,50705.67435624 2025-10-27,01:42:54.000,300,11066696,-795,0,1761529373,15180.517375089992,162.56203079999977,50705.82807288001 2025-10-27,01:42:55.000,300,11066769,-795,0,1761529374,15180.476957229992,162.4915394999989,50705.64640776 2025-10-27,01:42:56.000,300,11066578,-795,0,1761529375,15180.524111400002,162.5761290599985,50705.72326608 2025-10-27,01:42:57.000,300,11066662,-795,0,1761529376,15180.476957229992,162.42104819999804,50705.82807288001 2025-10-27,01:42:58.000,300,11066721,-795,0,1761529377,15180.423066750001,162.4421955900034,50705.65339488 2025-10-27,01:42:59.000,300,11066776,-795,0,1761529378,15180.463484610002,162.39990080999996,50705.68833048001 2025-10-27,01:43:00.000,300,11066612,-795,0,1761529379,15180.402857820001,162.42104819999804,50705.6953176 2025-10-27,01:43:01.000,300,11066717,-795,0,1761529380,15180.375912579992,162.36465516000317,50705.61147216001 2025-10-27,01:43:02.000,300,11066630,-795,0,1761529381,15180.369176269996,162.28006560000358,50705.73025320001 2025-10-27,01:43:03.000,300,11066677,-795,0,1761529382,15180.355703649991,162.41399906999868,50705.79313728 2025-10-27,01:43:04.000,300,11066509,-795,0,1761529383,15180.389385199996,162.42104819999804,50705.65339488 2025-10-27,01:43:05.000,300,11066660,-795,0,1761529384,15180.483693540002,162.4421955900034,50705.73025320001 2025-10-27,01:43:06.000,300,11066832,-795,0,1761529385,15180.342231030001,162.3435077699978,50705.765188800004 2025-10-27,01:43:07.000,300,11066747,-795,0,1761529386,15180.463484610002,162.4915394999989,50705.716278960004 2025-10-27,01:43:08.000,300,11066813,-795,0,1761529387,15180.423066750001,162.43514646000403,50705.72326608 2025-10-27,01:43:09.000,300,11066632,-795,0,1761529388,15180.450011989997,162.47039211000083,50705.64640776 2025-10-27,01:43:10.000,300,11066703,-795,0,1761529389,15180.436539369992,162.43514646000403,50705.57653656 2025-10-27,01:43:11.000,300,11066762,-795,0,1761529390,15180.450011989997,162.4915394999989,50705.597497920004 2025-10-27,01:43:12.000,300,11066648,-795,0,1761529391,15180.416330439992,162.3928516800006,50705.77217592 2025-10-27,01:43:13.000,300,11066653,-795,0,1761529392,15180.389385199996,162.37875342000189,50705.67435624 2025-10-27,01:43:14.000,300,11066588,-795,0,1761529393,15180.450011989997,162.39990080999996,50705.75121456 2025-10-27,01:43:15.000,300,11066530,-795,0,1761529394,15180.335494719991,162.54793254000106,50705.77916304001 2025-10-27,01:43:16.000,300,11066636,-795,0,1761529395,15180.308549479996,162.69596427000215,50705.63942064001 2025-10-27,01:43:17.000,300,11066723,-795,0,1761529396,15180.342231030001,162.58317818999785,50705.73025320001 2025-10-27,01:43:18.000,300,11066767,-795,0,1761529397,15180.315285789991,162.46334298000147,50705.835060000005 2025-10-27,01:43:19.000,300,11066553,-795,0,1761529398,15180.355703649991,162.55498167000042,50705.72326608 2025-10-27,01:43:20.000,300,11066476,-795,0,1761529399,15180.335494719991,162.52678515000298,50705.63942064001 2025-10-27,01:43:21.000,300,11066685,-795,0,1761529400,15180.328758409996,162.4915394999989,50705.6953176 2025-10-27,01:43:22.000,300,11066800,-795,0,1761529401,15180.268131619996,162.42104819999804,50705.6953176 2025-10-27,01:43:23.000,300,11066613,-795,0,1761529402,15180.308549479996,162.41399906999868,50705.786150160005 2025-10-27,01:43:24.000,300,11066591,-795,0,1761529403,15180.28160424,162.4421955900034,50705.716278960004 2025-10-27,01:43:25.000,300,11066690,-795,0,1761529404,15180.247922689996,162.48449036999955,50705.72326608 2025-10-27,01:43:26.000,300,11066734,-795,0,1761529405,15180.214241139991,162.44924472000275,50705.75820168001 2025-10-27,01:43:27.000,300,11066558,-795,0,1761529406,15180.11319648999,162.43514646000403,50705.548588080004 2025-10-27,01:43:28.000,300,11066634,-795,0,1761529407,15180.17382327999,162.38580255000124,50705.68134336 2025-10-27,01:43:29.000,300,11066712,-795,0,1761529408,15180.19403220999,162.43514646000403,50705.548588080004 2025-10-27,01:43:30.000,300,11066665,-795,0,1761529409,15180.227713759996,162.36465516000317,50705.569549440006 2025-10-27,01:43:31.000,300,11066734,-795,0,1761529410,15180.16035066,162.37875342000189,50705.68134336 2025-10-27,01:43:32.000,300,11066679,-795,0,1761529411,15180.20076852,162.35055690000445,50705.737240320006 2025-10-27,01:43:33.000,300,11066567,-795,0,1761529412,15180.207504829996,162.3576060300038,50705.68833048001 2025-10-27,01:43:34.000,300,11066772,-795,0,1761529413,15180.214241139991,162.3435077699978,50705.64640776 2025-10-27,01:43:35.000,300,11066674,-755,0,1761529414,15180.17382327999,162.28711473000294,50705.77217592 2025-10-27,01:43:36.000,300,11066514,-795,0,1761529415,15180.214241139991,162.3294095099991,50705.6953176 2025-10-27,01:43:37.000,300,11066700,-795,0,1761529416,15180.18055959,162.37875342000189,50705.68833048001 2025-10-27,01:43:38.000,300,11066903,-795,0,1761529417,15180.20076852,162.35055690000445,50705.63942064001 2025-10-27,01:43:39.000,300,11066645,-795,0,1761529418,15180.24118638,162.195476040004,50705.68833048001 2025-10-27,01:43:40.000,300,11066498,-795,0,1761529419,15180.126669109995,162.21662343000207,50705.59051080001 2025-10-27,01:43:41.000,300,11066614,-795,0,1761529420,15180.227713759996,162.2307216900008,50705.54160096001 2025-10-27,01:43:42.000,300,11066793,-795,0,1761529421,15180.1199328,162.20252517000336,50705.58352368 2025-10-27,01:43:43.000,300,11066690,-795,0,1761529422,15180.167086969996,162.37170429000253,50705.68134336 2025-10-27,01:43:44.000,300,11066591,-795,0,1761529423,15180.22097745,162.25891820999823,50705.67435624 2025-10-27,01:43:45.000,300,11066933,-795,0,1761529424,15180.20076852,162.3928516800006,50705.58352368 2025-10-27,01:43:46.000,300,11066766,-795,0,1761529425,15180.254658999991,162.2448199499995,50705.569549440006 2025-10-27,01:43:47.000,300,11066763,-795,0,1761529426,15180.295076859991,162.195476040004,50705.67435624 2025-10-27,01:43:48.000,300,11066782,-795,0,1761529427,15180.207504829996,162.22367256000143,50705.53461384 2025-10-27,01:43:49.000,300,11066529,-795,0,1761529428,15180.22097745,162.2941638600023,50705.6953176 2025-10-27,01:43:50.000,300,11066855,-795,0,1761529429,15180.187295899996,162.23777082000015,50705.65339488 2025-10-27,01:43:51.000,300,11066710,-795,0,1761529430,15180.308549479996,162.35055690000445,50705.47172976001 2025-10-27,01:43:52.000,300,11066620,-795,0,1761529431,15180.254658999991,162.25891820999823,50705.52762672 2025-10-27,01:43:53.000,300,11066830,-795,0,1761529432,15180.227713759996,162.25186907999887,50705.52762672 2025-10-27,01:43:54.000,300,11066645,-795,0,1761529433,15180.322022100001,162.195476040004,50705.57653656 2025-10-27,01:43:55.000,300,11066689,-795,0,1761529434,15180.295076859991,162.10383734999778,50705.44378128001 2025-10-27,01:43:56.000,300,11066513,-795,0,1761529435,15180.214241139991,162.1320338700025,50705.65339488 2025-10-27,01:43:57.000,300,11066732,-795,0,1761529436,15180.268131619996,162.25891820999823,50705.67435624 2025-10-27,01:43:58.000,300,11066854,-795,0,1761529437,15180.17382327999,162.11793561000377,50705.618459280005 2025-10-27,01:43:59.000,300,11066693,-795,0,1761529438,15180.167086969996,162.26596734000486,50705.6953176 2025-10-27,01:44:00.000,300,11066677,-795,0,1761529439,15180.227713759996,162.195476040004,50705.58352368 2025-10-27,01:44:01.000,300,11066705,-795,0,1761529440,15180.187295899996,162.03334605000418,50705.65339488 2025-10-27,01:44:02.000,300,11066727,-795,0,1761529441,15180.214241139991,162.2307216900008,50705.5555752 2025-10-27,01:44:03.000,300,11066720,-795,0,1761529442,15180.355703649991,162.1320338700025,50705.57653656 2025-10-27,01:44:04.000,300,11066697,-795,0,1761529443,15180.288340549996,162.17432864999864,50705.499678240005 2025-10-27,01:44:05.000,300,11066634,-795,0,1761529444,15180.22097745,162.15318126000057,50705.499678240005 2025-10-27,01:44:06.000,300,11066570,-795,0,1761529445,15180.288340549996,162.1320338700025,50705.70230472 2025-10-27,01:44:07.000,300,11066616,-795,0,1761529446,15180.16035066,162.181377779998,50705.58352368 2025-10-27,01:44:08.000,300,11066792,-795,0,1761529447,15180.20076852,161.89236345000245,50705.60448504 2025-10-27,01:44:09.000,300,11066626,-795,0,1761529448,15180.234450069991,162.0826899599997,50705.49269112001 2025-10-27,01:44:10.000,300,11066831,-795,0,1761529449,15180.17382327999,162.2307216900008,50705.67435624 2025-10-27,01:44:11.000,300,11066682,-795,0,1761529450,15180.348967339996,162.16727951999928,50705.56256232001 2025-10-27,01:44:12.000,300,11066708,-795,0,1761529451,15180.308549479996,162.17432864999864,50705.667369120005 2025-10-27,01:44:13.000,300,11066533,-795,0,1761529452,15180.19403220999,162.17432864999864,50705.65339488 2025-10-27,01:44:14.000,300,11066692,-795,0,1761529453,15180.295076859991,162.16023038999992,50705.52762672 2025-10-27,01:44:15.000,300,11066722,-635,0,1761529454,15180.24118638,162.10383734999778,50705.60448504 2025-10-27,01:44:16.000,300,11066577,-795,0,1761529455,15180.187295899996,162.07564083000034,50705.52063960001 2025-10-27,01:44:17.000,300,11066731,-795,0,1761529456,15180.247922689996,162.08973908999906,50705.42281992001 2025-10-27,01:44:18.000,300,11066787,-795,0,1761529457,15180.20076852,162.16023038999992,50705.548588080004 2025-10-27,01:44:19.000,300,11066696,-795,0,1761529458,15180.19403220999,162.06859170000098,50705.60448504 2025-10-27,01:44:20.000,300,11066707,-795,0,1761529459,15180.106460179995,162.11793561000377,50705.40884568 2025-10-27,01:44:21.000,300,11066787,-795,0,1761529460,15180.227713759996,162.1320338700025,50705.43679416 2025-10-27,01:44:22.000,300,11066798,-795,0,1761529461,15180.20076852,162.2095743000027,50705.450768400005 2025-10-27,01:44:23.000,300,11066619,-795,0,1761529462,15180.22097745,162.08973908999906,50705.35294872001 2025-10-27,01:44:24.000,300,11066665,-795,0,1761529463,15180.17382327999,162.07564083000034,50705.43679416 2025-10-27,01:44:25.000,300,11066615,-795,0,1761529464,15180.207504829996,162.13908300000185,50705.47172976001 2025-10-27,01:44:26.000,300,11066700,-795,0,1761529465,15180.22097745,162.1461321300012,50705.450768400005 2025-10-27,01:44:27.000,300,11066623,-795,0,1761529466,15180.22097745,162.16727951999928,50705.40884568 2025-10-27,01:44:28.000,300,11066800,-795,0,1761529467,15180.295076859991,162.11793561000377,50705.45775552 2025-10-27,01:44:29.000,300,11066768,-795,0,1761529468,15180.187295899996,162.11793561000377,50705.499678240005 2025-10-27,01:44:30.000,300,11066892,-715,0,1761529469,15180.28160424,162.1461321300012,50705.45775552 2025-10-27,01:44:31.000,300,11066879,-795,0,1761529470,15180.22097745,162.16727951999928,50705.42281992001 2025-10-27,01:44:32.000,300,11066501,-795,0,1761529471,15180.301813170001,162.02629692000482,50705.46474264 2025-10-27,01:44:33.000,300,11066624,-795,0,1761529472,15180.328758409996,162.1108864800044,50705.43679416 2025-10-27,01:44:34.000,300,11066956,-795,0,1761529473,15180.295076859991,162.18842691000464,50705.42281992001 2025-10-27,01:44:35.000,300,11066716,-795,0,1761529474,15180.322022100001,162.06154257000162,50705.401858560006 2025-10-27,01:44:36.000,300,11066713,-795,0,1761529475,15180.355703649991,162.17432864999864,50705.58352368 2025-10-27,01:44:37.000,300,11066655,-795,0,1761529476,15180.322022100001,162.23777082000015,50705.47871688 2025-10-27,01:44:38.000,300,11066689,-795,0,1761529477,15180.315285789991,162.2307216900008,50705.68833048001 2025-10-27,01:44:39.000,300,11066450,-795,0,1761529478,15180.409594129997,162.181377779998,50705.618459280005 2025-10-27,01:44:40.000,300,11066699,-795,0,1761529479,15180.268131619996,162.11793561000377,50705.5555752 2025-10-27,01:44:41.000,300,11066495,-795,0,1761529480,15180.308549479996,162.18842691000464,50705.45775552 2025-10-27,01:44:42.000,300,11066778,-795,0,1761529481,15180.348967339996,162.0474443100029,50705.667369120005 2025-10-27,01:44:43.000,300,11066546,-795,0,1761529482,15180.355703649991,162.12498474000313,50705.53461384 2025-10-27,01:44:44.000,300,11066535,-795,0,1761529483,15180.429803059997,162.13908300000185,50705.50666536 2025-10-27,01:44:45.000,300,11066687,-795,0,1761529484,15180.402857820001,162.181377779998,50705.450768400005 2025-10-27,01:44:46.000,300,11066520,-795,0,1761529485,15180.355703649991,162.09678821999842,50705.429807040004 2025-10-27,01:44:47.000,300,11066659,-675,0,1761529486,15180.382648890001,162.2095743000027,50705.47871688 2025-10-27,01:44:48.000,300,11066671,-795,0,1761529487,15180.402857820001,162.20252517000336,50705.44378128001 2025-10-27,01:44:49.000,300,11066615,-795,0,1761529488,15180.470220919997,162.02629692000482,50705.66038200001 2025-10-27,01:45:00.000,300,11066711,-795,0,1761529499,15180.571265569997,162.0826899599997,50705.30403888001 2025-10-27,01:45:01.000,300,11066782,-795,0,1761529500,15180.544320330002,162.3435077699978,50705.57653656 2025-10-27,01:45:02.000,300,11066682,-795,0,1761529501,15180.625156050002,162.31531125000038,50705.47172976001 2025-10-27,01:45:03.000,300,11066599,-795,0,1761529502,15180.672310219998,162.28711473000294,50705.47172976001 2025-10-27,01:45:04.000,300,11066473,-795,0,1761529503,15180.645364980002,162.3294095099991,50705.52063960001 2025-10-27,01:45:05.000,300,11066825,-795,0,1761529504,15180.625156050002,162.42104819999804,50705.52762672 2025-10-27,01:45:06.000,300,11066528,-795,0,1761529505,15180.786827489988,162.33645863999845,50705.45775552 2025-10-27,01:45:07.000,300,11066821,-795,0,1761529506,15180.571265569997,162.2095743000027,50705.450768400005 2025-10-27,01:45:08.000,300,11066561,-795,0,1761529507,15180.672310219998,162.13908300000185,50705.597497920004 2025-10-27,01:45:09.000,300,11066721,-795,0,1761529508,15180.712728079998,162.1108864800044,50705.5555752 2025-10-27,01:45:10.000,300,11066688,-795,0,1761529509,15180.672310219998,162.27301647000422,50705.38788432 2025-10-27,01:45:11.000,300,11066520,-795,0,1761529510,15180.746409629988,162.35055690000445,50705.39487144001 2025-10-27,01:45:12.000,300,11066616,-795,0,1761529511,15180.652101289998,162.18842691000464,50705.450768400005 2025-10-27,01:45:13.000,300,11066741,-795,0,1761529512,15180.766618559988,162.15318126000057,50705.51365248 2025-10-27,01:45:14.000,300,11066496,-795,0,1761529513,15180.773354869998,162.0192477899982,50705.499678240005 2025-10-27,01:45:15.000,300,11066729,-795,0,1761529514,15180.833981659998,162.12498474000313,50705.54160096001 2025-10-27,01:45:16.000,300,11066655,-795,0,1761529515,15180.780091179993,162.04039518000354,50705.29006464 2025-10-27,01:45:17.000,300,11066548,-795,0,1761529516,15180.867663209989,162.0826899599997,50705.35294872001 2025-10-27,01:45:18.000,300,11066779,-795,0,1761529517,15180.820509039993,161.9981004000001,50705.47871688 2025-10-27,01:45:19.000,300,11066754,-795,0,1761529518,15180.800300109993,161.96990388000268,50705.31801312 2025-10-27,01:45:20.000,300,11066721,-795,0,1761529519,15180.759882249993,161.91351084000053,50705.43679416 2025-10-27,01:45:21.000,300,11066664,-795,0,1761529520,15180.780091179993,161.9487564900046,50705.35993584 2025-10-27,01:45:22.000,300,11066840,-795,0,1761529521,15180.860926899994,161.8994125800018,50705.36692296 2025-10-27,01:45:23.000,300,11066666,-795,0,1761529522,15180.732937009998,161.80777389000286,50705.3459616 2025-10-27,01:45:24.000,300,11066503,-795,0,1761529523,15180.820509039993,161.92055996999989,50705.3459616 2025-10-27,01:45:25.000,300,11066654,-795,0,1761529524,15180.793563799998,161.87121606000437,50705.36692296 2025-10-27,01:45:26.000,300,11066634,-795,0,1761529525,15180.827245349989,161.8359704100003,50705.51365248 2025-10-27,01:45:27.000,300,11066531,-795,0,1761529526,15180.833981659998,161.94170735999796,50705.450768400005 2025-10-27,01:45:28.000,300,11066674,-795,0,1761529527,15180.800300109993,161.73023346000264,50705.50666536 2025-10-27,01:45:29.000,300,11066589,-795,0,1761529528,15180.820509039993,161.77957736999815,50705.548588080004 2025-10-27,01:45:30.000,300,11066646,-795,0,1761529529,15180.786827489988,161.7866265000048,50705.52063960001 2025-10-27,01:45:31.000,300,11066793,-795,0,1761529530,15180.887872139989,161.72318433000328,50705.47172976001 2025-10-27,01:45:32.000,300,11066701,-795,0,1761529531,15180.914817379999,161.7725282399988,50705.548588080004 2025-10-27,01:45:33.000,300,11066591,-795,0,1761529532,15180.881135829994,161.71613520000392,50705.56256232001 2025-10-27,01:45:34.000,300,11066780,-795,0,1761529533,15180.887872139989,161.75842998000007,50705.569549440006 2025-10-27,01:45:35.000,300,11066696,-795,0,1761529534,15180.901344759994,161.70908607000456,50705.54160096001 2025-10-27,01:45:36.000,300,11066642,-795,0,1761529535,15180.874399519998,161.59629999000026,50705.42281992001 2025-10-27,01:45:37.000,300,11066593,-795,0,1761529536,15180.894608449998,161.68088954999985,50705.47871688 2025-10-27,01:45:38.000,300,11066536,-795,0,1761529537,15180.847454279989,161.70203693999792,50705.43679416 2025-10-27,01:45:39.000,300,11066736,-795,0,1761529538,15180.961971549994,161.6526930300024,50705.43679416 2025-10-27,01:45:40.000,300,11066692,-795,0,1761529539,15180.833981659998,161.6526930300024,50705.37391008001 2025-10-27,01:45:41.000,300,11066768,-795,0,1761529540,15180.874399519998,161.66679129000113,50705.38788432 2025-10-27,01:45:42.000,300,11066693,-795,0,1761529541,15180.894608449998,161.74433172000136,50705.42281992001 2025-10-27,01:45:43.000,300,11066622,-795,0,1761529542,15180.914817379999,161.70203693999792,50705.51365248 2025-10-27,01:45:44.000,300,11066727,-795,0,1761529543,15180.894608449998,161.65974216000177,50705.31801312 2025-10-27,01:45:45.000,300,11066733,-795,0,1761529544,15180.813772729998,161.6244965099977,50705.4158328 2025-10-27,01:45:46.000,300,11066802,-795,0,1761529545,15180.860926899994,161.70908607000456,50705.37391008001 2025-10-27,01:45:47.000,300,11066607,-795,0,1761529546,15180.914817379999,161.68088954999985,50705.33897448 2025-10-27,01:45:48.000,300,11066633,-795,0,1761529547,15180.901344759994,161.63154564000433,50705.499678240005 2025-10-27,01:45:49.000,300,11066748,-795,0,1761529548,15180.887872139989,161.58220173000154,50705.499678240005 2025-10-27,01:45:50.000,300,11066686,-795,0,1761529549,15180.820509039993,161.71613520000392,50705.57653656 2025-10-27,01:45:51.000,300,11066665,-795,0,1761529550,15180.867663209989,161.737282590002,50705.40884568 2025-10-27,01:45:52.000,300,11066854,-795,0,1761529551,15180.914817379999,161.60334911999962,50705.45775552 2025-10-27,01:45:53.000,300,11066779,-795,0,1761529552,15180.827245349989,161.5892508600009,50705.401858560006 2025-10-27,01:45:54.000,300,11066543,-795,0,1761529553,15180.685782840003,161.66679129000113,50705.47871688 2025-10-27,01:45:55.000,300,11066674,-795,0,1761529554,15180.759882249993,161.49761217000196,50705.57653656 2025-10-27,01:45:56.000,300,11066627,-795,0,1761529555,15180.679046529993,161.53285781999875,50705.450768400005 2025-10-27,01:45:57.000,300,11066759,-795,0,1761529556,15180.712728079998,161.53285781999875,50705.35993584 2025-10-27,01:45:58.000,300,11066688,-795,0,1761529557,15180.719464389993,161.4623665199979,50705.52762672 2025-10-27,01:45:59.000,300,11066930,-795,0,1761529558,15180.833981659998,161.46941565000452,50705.53461384 2025-10-27,01:46:00.000,300,11066849,-795,0,1761529559,15180.719464389993,161.56105434000347,50705.33897448 2025-10-27,01:46:01.000,300,11066736,-795,0,1761529560,15180.672310219998,161.405973480003,50705.52063960001 2025-10-27,01:46:02.000,300,11066721,-795,0,1761529561,15180.665573910002,161.41302261000237,50705.450768400005 2025-10-27,01:46:03.000,300,11066680,-795,0,1761529562,15180.712728079998,161.42007174000173,50705.429807040004 2025-10-27,01:46:04.000,300,11066628,-795,0,1761529563,15180.732937009998,161.51171043000068,50705.52063960001 2025-10-27,01:46:05.000,300,11066769,-795,0,1761529564,15180.712728079998,161.4623665199979,50705.569549440006 2025-10-27,01:46:06.000,300,11066706,-795,0,1761529565,15180.631892359997,161.38482608999766,50705.47172976001 2025-10-27,01:46:07.000,300,11066561,-795,0,1761529566,15180.564529260002,161.28613826999936,50705.401858560006 2025-10-27,01:46:08.000,300,11066592,-795,0,1761529567,15180.685782840003,161.4412191299998,50705.49269112001 2025-10-27,01:46:09.000,300,11066680,-795,0,1761529568,15180.564529260002,161.38482608999766,50705.47172976001 2025-10-27,01:46:10.000,300,11066742,-795,0,1761529569,15180.510638779997,161.3918752200043,50705.36692296 2025-10-27,01:46:11.000,300,11066636,-795,0,1761529570,15180.625156050002,161.37072782999894,50705.56256232001 2025-10-27,01:46:12.000,300,11066659,-795,0,1761529571,15180.631892359997,161.33548218000215,50705.59051080001 2025-10-27,01:46:13.000,300,11066553,-795,0,1761529572,15180.591474499997,161.405973480003,50705.52762672 2025-10-27,01:46:14.000,300,11066642,-795,0,1761529573,15180.631892359997,161.25794175000192,50705.47871688 2025-10-27,01:46:15.000,300,11066886,-795,0,1761529574,15180.598210809992,161.4905630400026,50705.5555752 2025-10-27,01:46:16.000,300,11066697,-795,0,1761529575,15180.672310219998,161.27204001000064,50705.45775552 2025-10-27,01:46:17.000,300,11066607,-795,0,1761529576,15180.672310219998,161.3918752200043,50705.485704 2025-10-27,01:46:18.000,300,11066625,-795,0,1761529577,15180.705991769988,161.3918752200043,50705.47871688 2025-10-27,01:46:19.000,300,11066728,-795,0,1761529578,15180.631892359997,161.41302261000237,50705.45775552 2025-10-27,01:46:20.000,300,11066690,-795,0,1761529579,15180.551056639997,161.32138392000343,50705.618459280005 2025-10-27,01:46:21.000,300,11066537,-795,0,1761529580,15180.598210809992,161.31433479000407,50705.52063960001 2025-10-27,01:46:22.000,300,11066838,-795,0,1761529581,15180.497166159992,161.4412191299998,50705.54160096001 2025-10-27,01:46:23.000,300,11066741,-795,0,1761529582,15180.530847709997,161.3072856600047,50705.597497920004 2025-10-27,01:46:24.000,300,11066673,-795,0,1761529583,15180.510638779997,161.28613826999936,50705.548588080004 2025-10-27,01:46:25.000,300,11066556,-795,0,1761529584,15180.584738190002,161.3072856600047,50705.47172976001 2025-10-27,01:46:26.000,300,11066688,-795,0,1761529585,15180.557792949992,161.27908914,50705.59051080001 2025-10-27,01:46:27.000,300,11066828,-795,0,1761529586,15180.544320330002,161.27908914,50705.53461384 2025-10-27,01:46:28.000,300,11066780,-795,0,1761529587,15180.436539369992,161.1310574099989,50705.47871688 2025-10-27,01:46:29.000,300,11066845,-795,0,1761529588,15180.470220919997,161.32138392000343,50705.5555752 2025-10-27,01:46:30.000,300,11066710,-795,0,1761529589,15180.429803059997,161.29318739999871,50705.51365248 2025-10-27,01:46:31.000,300,11066733,-795,0,1761529590,15180.476957229992,161.27908914,50705.67435624 2025-10-27,01:46:32.000,300,11066581,-795,0,1761529591,15180.476957229992,161.25794175000192,50705.737240320006 2025-10-27,01:46:33.000,300,11066484,-795,0,1761529592,15180.369176269996,161.31433479000407,50705.65339488 2025-10-27,01:46:34.000,300,11066710,-795,0,1761529593,15180.335494719991,161.3072856600047,50705.499678240005 2025-10-27,01:46:35.000,300,11066621,-795,0,1761529594,15180.342231030001,161.36367869999958,50705.52762672 2025-10-27,01:46:36.000,300,11066623,-795,0,1761529595,15180.375912579992,161.3425313100015,50705.618459280005 2025-10-27,01:46:37.000,300,11066636,-795,0,1761529596,15180.436539369992,161.35662957000022,50705.52762672 2025-10-27,01:46:38.000,300,11066821,-795,0,1761529597,15180.355703649991,161.28613826999936,50705.65339488 2025-10-27,01:46:39.000,300,11066589,-795,0,1761529598,15180.295076859991,161.3072856600047,50705.485704 2025-10-27,01:46:40.000,300,11066796,-795,0,1761529599,15180.288340549996,161.43417000000045,50705.548588080004 2025-10-27,01:46:41.000,300,11066614,-795,0,1761529600,15180.315285789991,161.44826825999917,50705.5555752 2025-10-27,01:46:42.000,300,11066702,-795,0,1761529601,15180.375912579992,161.35662957000022,50705.68833048001 2025-10-27,01:46:43.000,300,11066650,-795,0,1761529602,15180.355703649991,161.38482608999766,50705.5555752 2025-10-27,01:46:44.000,300,11066737,-795,0,1761529603,15180.28160424,161.4905630400026,50705.6254464 2025-10-27,01:46:45.000,300,11066591,-795,0,1761529604,15180.328758409996,161.41302261000237,50705.63942064001 2025-10-27,01:46:46.000,300,11066725,-795,0,1761529605,15180.402857820001,161.51875956000003,50705.52063960001 2025-10-27,01:46:47.000,300,11066607,-795,0,1761529606,15180.342231030001,161.39892435000365,50705.49269112001 2025-10-27,01:46:48.000,300,11066628,-795,0,1761529607,15180.295076859991,161.4905630400026,50705.52762672 2025-10-27,01:46:49.000,300,11066591,-795,0,1761529608,15180.268131619996,161.63154564000433,50705.59051080001 2025-10-27,01:46:50.000,300,11066579,-795,0,1761529609,15180.268131619996,161.51875956000003,50705.54160096001 2025-10-27,01:46:51.000,300,11066662,-795,0,1761529610,15180.308549479996,161.5399069499981,50705.49269112001 2025-10-27,01:46:52.000,300,11066829,-795,0,1761529611,15180.295076859991,161.51875956000003,50705.64640776 2025-10-27,01:46:53.000,300,11066564,-795,0,1761529612,15180.24118638,161.50466130000132,50705.66038200001 2025-10-27,01:46:54.000,300,11066398,-795,0,1761529613,15180.288340549996,161.64564390000305,50705.786150160005 2025-10-27,01:46:55.000,300,11066556,-795,0,1761529614,15180.28160424,161.59629999000026,50705.548588080004 2025-10-27,01:46:56.000,300,11066778,-795,0,1761529615,15180.369176269996,161.6738404200005,50705.59051080001 2025-10-27,01:46:57.000,300,11066691,-795,0,1761529616,15180.22097745,161.56105434000347,50705.63942064001 2025-10-27,01:46:58.000,300,11066776,-795,0,1761529617,15180.254658999991,161.65974216000177,50705.60448504 2025-10-27,01:46:59.000,300,11066759,-795,0,1761529618,15180.288340549996,161.68088954999985,50705.63243352 2025-10-27,01:47:00.000,300,11066729,-795,0,1761529619,15180.26139531,161.48351391000324,50705.66038200001 2025-10-27,01:47:01.000,300,11066863,-795,0,1761529620,15180.26139531,161.6244965099977,50705.450768400005 2025-10-27,01:47:02.000,300,11066536,-795,0,1761529621,15180.315285789991,161.65974216000177,50705.53461384 2025-10-27,01:47:03.000,300,11066829,-795,0,1761529622,15180.24118638,161.6879386799992,50705.597497920004 2025-10-27,01:47:04.000,300,11066786,-635,0,1761529623,15180.274867929991,161.68088954999985,50705.67435624 2025-10-27,01:47:05.000,300,11066695,-795,0,1761529624,15180.207504829996,161.6526930300024,50705.61147216001 2025-10-27,01:47:06.000,300,11066691,-795,0,1761529625,15180.16035066,161.74433172000136,50705.6254464 2025-10-27,01:47:07.000,300,11066725,-795,0,1761529626,15180.301813170001,161.6526930300024,50705.618459280005 2025-10-27,01:47:08.000,300,11066891,-795,0,1761529627,15180.254658999991,161.68088954999985,50705.57653656 2025-10-27,01:47:09.000,300,11066720,-795,0,1761529628,15180.13340541999,161.80777389000286,50705.51365248 2025-10-27,01:47:10.000,300,11066792,-795,0,1761529629,15180.214241139991,161.71613520000392,50705.46474264 2025-10-27,01:47:11.000,300,11066798,-795,0,1761529630,15180.214241139991,161.74433172000136,50705.6254464 2025-10-27,01:47:12.000,300,11066532,-795,0,1761529631,15180.045833389995,161.75138085000071,50705.331987360005 2025-10-27,01:47:13.000,300,11066690,-795,0,1761529632,15180.18055959,161.61039824999898,50705.3459616 2025-10-27,01:47:14.000,300,11066692,-795,0,1761529633,15180.19403220999,161.75842998000007,50705.40884568 2025-10-27,01:47:15.000,300,11066779,-795,0,1761529634,15180.214241139991,161.76547910999943,50705.450768400005 2025-10-27,01:47:16.000,300,11066605,-795,0,1761529635,15180.20076852,161.8359704100003,50705.4158328 2025-10-27,01:47:17.000,300,11066699,-795,0,1761529636,15180.187295899996,161.85711779999838,50705.58352368 2025-10-27,01:47:18.000,300,11066589,-795,0,1761529637,15180.18055959,161.87826519000373,50705.61147216001 2025-10-27,01:47:19.000,300,11066641,-795,0,1761529638,15180.214241139991,161.8853143200031,50705.44378128001 2025-10-27,01:47:20.000,300,11066778,-795,0,1761529639,15180.18055959,161.79367563000415,50705.32500024001 2025-10-27,01:47:21.000,300,11066822,-795,0,1761529640,15180.11319648999,161.8994125800018,50705.47871688 2025-10-27,01:47:22.000,300,11066730,-795,0,1761529641,15180.17382327999,161.76547910999943,50705.63942064001 2025-10-27,01:47:23.000,300,11066598,-795,0,1761529642,15180.17382327999,161.7725282399988,50705.37391008001 2025-10-27,01:47:24.000,300,11066588,-795,0,1761529643,15180.19403220999,161.75138085000071,50705.36692296 2025-10-27,01:47:25.000,300,11066596,-795,0,1761529644,15180.227713759996,161.96285475000332,50705.30403888001 2025-10-27,01:47:26.000,300,11066850,-795,0,1761529645,15180.227713759996,161.89236345000245,50705.46474264 2025-10-27,01:47:27.000,300,11066471,-795,0,1761529646,15180.146878039995,162.01219865999883,50705.44378128001 2025-10-27,01:47:28.000,300,11066671,-795,0,1761529647,15180.16035066,161.91351084000053,50705.5555752 2025-10-27,01:47:29.000,300,11066646,-795,0,1761529648,15180.146878039995,162.05449344000226,50705.57653656 2025-10-27,01:47:30.000,300,11066725,-795,0,1761529649,15180.19403220999,161.95580562000396,50705.429807040004 2025-10-27,01:47:31.000,300,11066771,-795,0,1761529650,15180.09298755999,162.02629692000482,50705.45775552 2025-10-27,01:47:32.000,300,11066844,-795,0,1761529651,15180.207504829996,161.9981004000001,50705.4158328 2025-10-27,01:47:33.000,300,11066667,-795,0,1761529652,15180.106460179995,161.96285475000332,50705.401858560006 2025-10-27,01:47:34.000,300,11066547,-795,0,1761529653,15180.214241139991,162.02629692000482,50705.499678240005 2025-10-27,01:47:35.000,300,11066809,-755,0,1761529654,15180.17382327999,162.02629692000482,50705.50666536 2025-10-27,01:47:36.000,300,11066568,-795,0,1761529655,15180.207504829996,162.1320338700025,50705.5555752 2025-10-27,01:47:37.000,300,11066844,-795,0,1761529656,15180.16035066,162.07564083000034,50705.4158328 2025-10-27,01:47:38.000,300,11066813,-795,0,1761529657,15180.17382327999,162.08973908999906,50705.429807040004 2025-10-27,01:47:39.000,300,11066639,-795,0,1761529658,15180.18055959,162.05449344000226,50705.47871688 2025-10-27,01:47:40.000,300,11066717,-795,0,1761529659,15180.11319648999,162.05449344000226,50705.31801312 2025-10-27,01:47:41.000,300,11066663,-795,0,1761529660,15180.146878039995,162.13908300000185,50705.52063960001 2025-10-27,01:47:42.000,300,11066689,-795,0,1761529661,15180.14014173,162.06154257000162,50705.52762672 2025-10-27,01:47:43.000,300,11066679,-795,0,1761529662,15180.1199328,162.07564083000034,50705.47172976001 2025-10-27,01:47:44.000,300,11066658,-795,0,1761529663,15180.19403220999,162.12498474000313,50705.499678240005 2025-10-27,01:47:45.000,300,11066524,-795,0,1761529664,15180.18055959,161.99105127000075,50705.52762672 2025-10-27,01:47:46.000,300,11066734,-795,0,1761529665,15180.214241139991,162.08973908999906,50705.569549440006 2025-10-27,01:47:47.000,300,11066689,-795,0,1761529666,15180.187295899996,162.06154257000162,50705.401858560006 2025-10-27,01:47:48.000,300,11066617,-795,0,1761529667,15180.15361434999,162.06154257000162,50705.53461384 2025-10-27,01:47:49.000,300,11066843,-795,0,1761529668,15180.22097745,161.97695301000203,50705.53461384 2025-10-27,01:47:50.000,300,11066764,-795,0,1761529669,15180.126669109995,162.00514952999947,50705.42281992001 2025-10-27,01:47:51.000,300,11066724,-795,0,1761529670,15180.19403220999,162.00514952999947,50705.44378128001 2025-10-27,01:47:52.000,300,11066732,-795,0,1761529671,15180.20076852,162.04039518000354,50705.401858560006 2025-10-27,01:47:53.000,300,11066713,-795,0,1761529672,15180.274867929991,162.03334605000418,50705.51365248 2025-10-27,01:47:54.000,300,11066715,-795,0,1761529673,15180.13340541999,162.0474443100029,50705.5555752 2025-10-27,01:47:55.000,300,11066748,-795,0,1761529674,15180.19403220999,161.9487564900046,50705.56256232001 2025-10-27,01:47:56.000,300,11066790,-795,0,1761529675,15180.254658999991,161.82892128000094,50705.57653656 2025-10-27,01:47:57.000,300,11066700,-795,0,1761529676,15180.247922689996,161.96990388000268,50705.485704 2025-10-27,01:47:58.000,300,11066816,-795,0,1761529677,15180.308549479996,161.96285475000332,50705.47871688 2025-10-27,01:47:59.000,300,11066799,-795,0,1761529678,15180.187295899996,161.9840021400014,50705.52762672 2025-10-27,01:48:00.000,300,11066725,-795,0,1761529679,15180.146878039995,162.04039518000354,50705.29006464 2025-10-27,01:48:01.000,300,11066620,-795,0,1761529680,15180.268131619996,161.9487564900046,50705.54160096001 2025-10-27,01:48:02.000,300,11066704,-795,0,1761529681,15180.335494719991,161.92055996999989,50705.331987360005 2025-10-27,01:48:03.000,300,11066566,-795,0,1761529682,15180.295076859991,162.00514952999947,50705.43679416 2025-10-27,01:48:04.000,300,11066702,-795,0,1761529683,15180.335494719991,161.91351084000053,50705.38788432 2025-10-27,01:48:05.000,300,11066745,-795,0,1761529684,15180.342231030001,161.96990388000268,50705.52063960001 2025-10-27,01:48:06.000,300,11066858,-795,0,1761529685,15180.423066750001,161.96285475000332,50705.53461384 2025-10-27,01:48:07.000,300,11066703,-795,0,1761529686,15180.335494719991,162.02629692000482,50705.450768400005 2025-10-27,01:48:08.000,300,11066605,-795,0,1761529687,15180.409594129997,161.9840021400014,50705.44378128001 2025-10-27,01:48:09.000,300,11066470,-795,0,1761529688,15180.348967339996,161.91351084000053,50705.450768400005 2025-10-27,01:48:10.000,300,11066642,-795,0,1761529689,15180.288340549996,161.96990388000268,50705.311026 2025-10-27,01:48:11.000,300,11066534,-795,0,1761529690,15180.348967339996,161.9346582299986,50705.46474264 2025-10-27,01:48:12.000,300,11066849,-795,0,1761529691,15180.348967339996,161.87121606000437,50705.401858560006 2025-10-27,01:48:13.000,300,11066559,-795,0,1761529692,15180.355703649991,161.8994125800018,50705.46474264 2025-10-27,01:48:14.000,300,11066717,-795,0,1761529693,15180.456748299992,161.84301953999966,50705.380897200004 2025-10-27,01:48:15.000,300,11066855,-795,0,1761529694,15180.450011989997,161.85006866999902,50705.38788432 2025-10-27,01:48:16.000,300,11066709,-795,0,1761529695,15180.503902470002,161.91351084000053,50705.47871688 2025-10-27,01:48:17.000,300,11066542,-795,0,1761529696,15180.450011989997,161.8994125800018,50705.485704 2025-10-27,01:48:18.000,300,11066727,-795,0,1761529697,15180.456748299992,161.82892128000094,50705.450768400005 2025-10-27,01:48:19.000,300,11066654,-755,0,1761529698,15180.497166159992,161.8359704100003,50705.46474264 2025-10-27,01:48:20.000,300,11066737,-795,0,1761529699,15180.396121509992,161.8007247600035,50705.35993584 2025-10-27,01:48:21.000,300,11066782,-795,0,1761529700,15180.443275680002,161.75842998000007,50705.6254464 2025-10-27,01:48:22.000,300,11066685,-795,0,1761529701,15180.571265569997,161.71613520000392,50705.35993584 2025-10-27,01:48:23.000,300,11066575,-795,0,1761529702,15180.483693540002,161.72318433000328,50705.311026 2025-10-27,01:48:24.000,300,11066735,-795,0,1761529703,15180.544320330002,161.737282590002,50705.52063960001 2025-10-27,01:48:25.000,300,11066577,-795,0,1761529704,15180.530847709997,161.81482302000222,50705.548588080004 2025-10-27,01:48:26.000,300,11066646,-795,0,1761529705,15180.537584019992,161.77957736999815,50705.49269112001 2025-10-27,01:48:27.000,300,11066769,-795,0,1761529706,15180.578001879992,161.79367563000415,50705.485704 2025-10-27,01:48:28.000,300,11066703,-795,0,1761529707,15180.544320330002,161.79367563000415,50705.52762672 2025-10-27,01:48:29.000,300,11066687,-795,0,1761529708,15180.524111400002,161.75842998000007,50705.485704 2025-10-27,01:48:30.000,300,11066961,-795,0,1761529709,15180.443275680002,161.7866265000048,50705.283077520005 2025-10-27,01:48:31.000,300,11066703,-795,0,1761529710,15180.476957229992,161.69498780999857,50705.43679416 2025-10-27,01:48:32.000,300,11066654,-795,0,1761529711,15180.591474499997,161.6526930300024,50705.499678240005 2025-10-27,01:48:33.000,300,11066657,-795,0,1761529712,15180.517375089992,161.66679129000113,50705.35993584 2025-10-27,01:48:34.000,300,11066628,-795,0,1761529713,15180.625156050002,161.64564390000305,50705.499678240005 2025-10-27,01:48:35.000,300,11066542,-795,0,1761529714,15180.591474499997,161.70908607000456,50705.401858560006 2025-10-27,01:48:36.000,300,11066718,-795,0,1761529715,15180.524111400002,161.6244965099977,50705.39487144001 2025-10-27,01:48:37.000,300,11066856,-795,0,1761529716,15180.537584019992,161.76547910999943,50705.485704 2025-10-27,01:48:38.000,300,11066838,-795,0,1761529717,15180.564529260002,161.6526930300024,50705.49269112001 2025-10-27,01:48:39.000,300,11066614,-795,0,1761529718,15180.483693540002,161.56810347000282,50705.45775552 2025-10-27,01:48:40.000,300,11066813,-795,0,1761529719,15180.557792949992,161.66679129000113,50705.548588080004 2025-10-27,01:48:41.000,300,11066652,-795,0,1761529720,15180.578001879992,161.58220173000154,50705.52762672 2025-10-27,01:48:42.000,300,11066596,-795,0,1761529721,15180.551056639997,161.63154564000433,50705.499678240005 2025-10-27,01:48:43.000,300,11066861,-795,0,1761529722,15180.476957229992,161.6244965099977,50705.47172976001 2025-10-27,01:48:44.000,300,11066579,-795,0,1761529723,15180.537584019992,161.6526930300024,50705.485704 2025-10-27,01:48:45.000,300,11066646,-795,0,1761529724,15180.571265569997,161.59629999000026,50705.3459616 2025-10-27,01:48:46.000,300,11066696,-795,0,1761529725,15180.564529260002,161.61744737999834,50705.39487144001 2025-10-27,01:48:47.000,300,11066746,-795,0,1761529726,15180.530847709997,161.79367563000415,50705.53461384 2025-10-27,01:48:48.000,300,11066769,-795,0,1761529727,15180.551056639997,161.75138085000071,50705.450768400005 2025-10-27,01:48:49.000,300,11066663,-795,0,1761529728,15180.503902470002,161.6526930300024,50705.44378128001 2025-10-27,01:48:50.000,300,11066664,-795,0,1761529729,15180.423066750001,161.69498780999857,50705.429807040004 2025-10-27,01:48:51.000,300,11066759,-635,0,1761529730,15180.591474499997,161.56810347000282,50705.57653656 2025-10-27,01:48:52.000,300,11066490,-795,0,1761529731,15180.571265569997,161.5399069499981,50705.47871688 2025-10-27,01:48:53.000,300,11066657,-795,0,1761529732,15180.584738190002,161.6738404200005,50705.47172976001 2025-10-27,01:48:54.000,300,11066562,-795,0,1761529733,15180.510638779997,161.61039824999898,50705.52762672 2025-10-27,01:48:55.000,300,11066882,-795,0,1761529734,15180.564529260002,161.53285781999875,50705.450768400005 2025-10-27,01:48:56.000,300,11066654,-795,0,1761529735,15180.584738190002,161.61744737999834,50705.46474264 2025-10-27,01:48:57.000,300,11066691,-795,0,1761529736,15180.604947120002,161.6879386799992,50705.45775552 2025-10-27,01:48:58.000,300,11066548,-795,0,1761529737,15180.571265569997,161.58220173000154,50705.56256232001 2025-10-27,01:48:59.000,300,11066729,-795,0,1761529738,15180.638628669993,161.54695608000475,50705.44378128001 2025-10-27,01:49:00.000,300,11066690,-795,0,1761529739,15180.557792949992,161.6244965099977,50705.401858560006 2025-10-27,01:49:01.000,300,11066556,-795,0,1761529740,15180.652101289998,161.59629999000026,50705.429807040004 2025-10-27,01:49:02.000,300,11066682,-795,0,1761529741,15180.685782840003,161.61039824999898,50705.485704 2025-10-27,01:49:03.000,300,11066623,-795,0,1761529742,15180.692519149998,161.56810347000282,50705.44378128001 2025-10-27,01:49:04.000,300,11066679,-795,0,1761529743,15180.638628669993,161.63154564000433,50705.44378128001 2025-10-27,01:49:05.000,300,11066766,-795,0,1761529744,15180.679046529993,161.57515260000218,50705.51365248 2025-10-27,01:49:06.000,300,11066766,-795,0,1761529745,15180.631892359997,161.6385947700037,50705.50666536 2025-10-27,01:49:07.000,300,11066573,-795,0,1761529746,15180.672310219998,161.59629999000026,50705.63243352 2025-10-27,01:49:08.000,300,11066592,-795,0,1761529747,15180.665573910002,161.46941565000452,50705.49269112001 2025-10-27,01:49:09.000,300,11066775,-795,0,1761529748,15180.652101289998,161.6244965099977,50705.597497920004 2025-10-27,01:49:10.000,300,11066701,-795,0,1761529749,15180.631892359997,161.46941565000452,50705.450768400005 2025-10-27,01:49:11.000,300,11066799,-795,0,1761529750,15180.679046529993,161.59629999000026,50705.51365248 2025-10-27,01:49:12.000,300,11066641,-795,0,1761529751,15180.672310219998,161.63154564000433,50705.46474264 2025-10-27,01:49:13.000,300,11066691,-755,0,1761529752,15180.685782840003,161.5892508600009,50705.5555752 2025-10-27,01:49:14.000,300,11066643,-795,0,1761529753,15180.672310219998,161.50466130000132,50705.54160096001 2025-10-27,01:49:15.000,300,11066677,-795,0,1761529754,15180.625156050002,161.56810347000282,50705.58352368 2025-10-27,01:49:16.000,300,11066816,-795,0,1761529755,15180.780091179993,161.63154564000433,50705.59051080001 2025-10-27,01:49:17.000,300,11066613,-795,0,1761529756,15180.780091179993,161.57515260000218,50705.64640776 2025-10-27,01:49:18.000,300,11066596,-795,0,1761529757,15180.705991769988,161.57515260000218,50705.57653656 2025-10-27,01:49:19.000,300,11066723,-795,0,1761529758,15180.672310219998,161.50466130000132,50705.548588080004 2025-10-27,01:49:20.000,300,11066643,-795,0,1761529759,15180.625156050002,161.53285781999875,50705.380897200004 2025-10-27,01:49:21.000,300,11066645,-795,0,1761529760,15180.652101289998,161.48351391000324,50705.429807040004 2025-10-27,01:49:22.000,300,11066558,-795,0,1761529761,15180.679046529993,161.50466130000132,50705.49269112001 2025-10-27,01:49:23.000,300,11066710,-795,0,1761529762,15180.685782840003,161.6244965099977,50705.331987360005 2025-10-27,01:49:24.000,300,11066564,-795,0,1761529763,15180.564529260002,161.51875956000003,50705.39487144001 2025-10-27,01:49:25.000,300,11066716,-795,0,1761529764,15180.638628669993,161.5540052100041,50705.380897200004 2025-10-27,01:49:26.000,300,11066593,-795,0,1761529765,15180.544320330002,161.63154564000433,50705.52762672 2025-10-27,01:49:27.000,300,11066705,-795,0,1761529766,15180.658837599993,161.56105434000347,50705.429807040004 2025-10-27,01:49:28.000,300,11066648,-795,0,1761529767,15180.658837599993,161.69498780999857,50705.485704 2025-10-27,01:49:29.000,300,11066922,-795,0,1761529768,15180.665573910002,161.6385947700037,50705.569549440006 2025-10-27,01:49:30.000,300,11066787,-795,0,1761529769,15180.652101289998,161.66679129000113,50705.499678240005 2025-10-27,01:49:31.000,300,11066684,-795,0,1761529770,15180.591474499997,161.58220173000154,50705.49269112001 2025-10-27,01:49:32.000,300,11066807,-795,0,1761529771,15180.631892359997,161.58220173000154,50705.63942064001 2025-10-27,01:49:33.000,300,11066547,-795,0,1761529772,15180.665573910002,161.64564390000305,50705.450768400005 2025-10-27,01:49:34.000,300,11066735,-795,0,1761529773,15180.611683429997,161.5399069499981,50705.52762672 2025-10-27,01:49:35.000,300,11066816,-795,0,1761529774,15180.679046529993,161.61039824999898,50705.53461384 2025-10-27,01:49:36.000,300,11066758,-795,0,1761529775,15180.604947120002,161.70908607000456,50705.5555752 2025-10-27,01:49:37.000,300,11066646,-795,0,1761529776,15180.544320330002,161.68088954999985,50705.597497920004 2025-10-27,01:49:38.000,300,11066595,-795,0,1761529777,15180.564529260002,161.61744737999834,50705.66038200001 2025-10-27,01:49:39.000,300,11066626,-795,0,1761529778,15180.544320330002,161.68088954999985,50705.63942064001 2025-10-27,01:49:40.000,300,11066550,-795,0,1761529779,15180.611683429997,161.64564390000305,50705.47871688 2025-10-27,01:49:41.000,300,11066613,-795,0,1761529780,15180.705991769988,161.6879386799992,50705.618459280005 2025-10-27,01:49:42.000,300,11066839,-795,0,1761529781,15180.591474499997,161.66679129000113,50705.618459280005 2025-10-27,01:49:43.000,300,11066811,-795,0,1761529782,15180.530847709997,161.60334911999962,50705.61147216001 2025-10-27,01:49:44.000,300,11066592,-795,0,1761529783,15180.497166159992,161.56810347000282,50705.548588080004 2025-10-27,01:49:45.000,300,11066698,-795,0,1761529784,15180.571265569997,161.60334911999962,50705.548588080004 2025-10-27,01:49:46.000,300,11066829,-795,0,1761529785,15180.537584019992,161.50466130000132,50705.57653656 2025-10-27,01:49:47.000,300,11066685,-795,0,1761529786,15180.443275680002,161.54695608000475,50705.49269112001 2025-10-27,01:49:48.000,300,11066656,-795,0,1761529787,15180.557792949992,161.6385947700037,50705.47172976001 2025-10-27,01:49:49.000,300,11066694,-795,0,1761529788,15180.524111400002,161.5540052100041,50705.52063960001 2025-10-27,01:49:50.000,300,11066673,-795,0,1761529789,15180.510638779997,161.64564390000305,50705.548588080004 2025-10-27,01:49:51.000,300,11066654,-755,0,1761529790,15180.456748299992,161.6738404200005,50705.47172976001 2025-10-27,01:49:52.000,300,11066783,-795,0,1761529791,15180.443275680002,161.66679129000113,50705.54160096001 2025-10-27,01:49:53.000,300,11066879,-795,0,1761529792,15180.483693540002,161.70203693999792,50705.67435624 2025-10-27,01:49:54.000,300,11066653,-795,0,1761529793,15180.423066750001,161.68088954999985,50705.6953176 2025-10-27,01:49:55.000,300,11066867,-795,0,1761529794,15180.530847709997,161.5399069499981,50705.52063960001 2025-10-27,01:49:56.000,300,11066673,-795,0,1761529795,15180.530847709997,161.64564390000305,50705.54160096001 2025-10-27,01:49:57.000,300,11066778,-795,0,1761529796,15180.510638779997,161.64564390000305,50705.667369120005 2025-10-27,01:49:58.000,300,11066697,-795,0,1761529797,15180.503902470002,161.77957736999815,50705.50666536 2025-10-27,01:49:59.000,300,11066660,-795,0,1761529798,15180.389385199996,161.70908607000456,50705.43679416 2025-10-27,01:50:00.000,300,11066650,-795,0,1761529799,15180.490429849997,161.66679129000113,50705.380897200004 2025-10-27,01:50:01.000,300,11066692,-795,0,1761529800,15180.530847709997,161.6879386799992,50705.569549440006 2025-10-27,01:50:02.000,300,11066608,-795,0,1761529801,15180.517375089992,161.65974216000177,50705.47172976001 2025-10-27,01:50:03.000,300,11066540,-795,0,1761529802,15180.416330439992,161.70203693999792,50705.569549440006 2025-10-27,01:50:04.000,300,11066712,-795,0,1761529803,15180.443275680002,161.72318433000328,50705.61147216001 2025-10-27,01:50:05.000,300,11066613,-795,0,1761529804,15180.490429849997,161.75138085000071,50705.50666536 2025-10-27,01:50:06.000,300,11066700,-795,0,1761529805,15180.450011989997,161.66679129000113,50705.66038200001 2025-10-27,01:50:07.000,300,11066673,-795,0,1761529806,15180.450011989997,161.74433172000136,50705.63942064001 2025-10-27,01:50:08.000,300,11066804,-795,0,1761529807,15180.476957229992,161.6526930300024,50705.57653656 2025-10-27,01:50:09.000,300,11066668,-795,0,1761529808,15180.456748299992,161.70203693999792,50705.597497920004 2025-10-27,01:50:10.000,300,11066590,-795,0,1761529809,15180.470220919997,161.77957736999815,50705.70230472 2025-10-27,01:50:11.000,300,11066647,-755,0,1761529810,15180.429803059997,161.81482302000222,50705.548588080004 2025-10-27,01:50:12.000,300,11066564,-795,0,1761529811,15180.375912579992,161.8007247600035,50705.618459280005 2025-10-27,01:50:13.000,300,11066807,-795,0,1761529812,15180.510638779997,161.92055996999989,50705.59051080001 2025-10-27,01:50:14.000,300,11066682,-795,0,1761529813,15180.436539369992,161.82187215000158,50705.569549440006 2025-10-27,01:50:15.000,300,11066878,-795,0,1761529814,15180.348967339996,161.80777389000286,50705.58352368 2025-10-27,01:50:16.000,300,11066568,-795,0,1761529815,15180.328758409996,161.79367563000415,50705.68134336 2025-10-27,01:50:17.000,300,11066617,-795,0,1761529816,15180.402857820001,161.82892128000094,50705.51365248 2025-10-27,01:50:18.000,300,11066666,-795,0,1761529817,15180.288340549996,161.8359704100003,50705.716278960004 2025-10-27,01:50:19.000,300,11066607,-795,0,1761529818,15180.389385199996,161.84301953999966,50705.70929184001 2025-10-27,01:50:20.000,300,11066782,-795,0,1761529819,15180.375912579992,161.77957736999815,50705.6953176 2025-10-27,01:50:21.000,300,11066517,-795,0,1761529820,15180.369176269996,161.73023346000264,50705.597497920004 2025-10-27,01:50:22.000,300,11066805,-795,0,1761529821,15180.369176269996,161.85711779999838,50705.499678240005 2025-10-27,01:50:23.000,300,11066571,-795,0,1761529822,15180.375912579992,161.95580562000396,50705.63243352 2025-10-27,01:50:24.000,300,11066781,-795,0,1761529823,15180.416330439992,161.84301953999966,50705.58352368 2025-10-27,01:50:25.000,300,11066827,-795,0,1761529824,15180.301813170001,161.90646171000117,50705.59051080001 2025-10-27,01:50:26.000,300,11066589,-795,0,1761529825,15180.369176269996,161.96285475000332,50705.59051080001 2025-10-27,01:50:27.000,300,11066521,-795,0,1761529826,15180.362439960001,161.91351084000053,50705.64640776 2025-10-27,01:50:28.000,300,11066472,-795,0,1761529827,15180.355703649991,161.9981004000001,50705.618459280005 2025-10-27,01:50:29.000,300,11066587,-795,0,1761529828,15180.28160424,162.06154257000162,50705.56256232001 2025-10-27,01:50:30.000,300,11066598,-795,0,1761529829,15180.315285789991,161.8994125800018,50705.63942064001 2025-10-27,01:50:31.000,300,11066570,-795,0,1761529830,15180.295076859991,161.96285475000332,50705.60448504 2025-10-27,01:50:32.000,300,11066677,-795,0,1761529831,15180.254658999991,161.92760909999924,50705.548588080004 2025-10-27,01:50:33.000,300,11066585,-795,0,1761529832,15180.274867929991,162.02629692000482,50705.68833048001 2025-10-27,01:50:34.000,300,11066802,-795,0,1761529833,15180.18055959,162.07564083000034,50705.716278960004 2025-10-27,01:50:35.000,300,11066757,-795,0,1761529834,15180.396121509992,162.01219865999883,50705.56256232001 2025-10-27,01:50:36.000,300,11066781,-795,0,1761529835,15180.207504829996,161.94170735999796,50705.597497920004 2025-10-27,01:50:37.000,300,11066802,-795,0,1761529836,15180.24118638,161.9346582299986,50705.63942064001 2025-10-27,01:50:38.000,300,11066692,-795,0,1761529837,15180.227713759996,161.91351084000053,50705.548588080004 2025-10-27,01:50:39.000,300,11066633,-795,0,1761529838,15180.13340541999,161.87826519000373,50705.52762672 2025-10-27,01:50:40.000,300,11066771,-795,0,1761529839,15180.09972387,161.92760909999924,50705.58352368 2025-10-27,01:50:41.000,300,11066767,-795,0,1761529840,15179.99194290999,161.97695301000203,50705.52762672 2025-10-27,01:50:42.000,300,11066632,-795,0,1761529841,15180.005415529995,161.94170735999796,50705.4158328 2025-10-27,01:50:43.000,300,11066524,-715,0,1761529842,15180.01215183999,162.00514952999947,50705.618459280005 2025-10-27,01:50:44.000,300,11066780,-795,0,1761529843,15180.025624459995,161.90646171000117,50705.5555752 2025-10-27,01:50:45.000,300,11066569,-795,0,1761529844,15179.89763457,162.00514952999947,50705.52762672 2025-10-27,01:50:46.000,300,11066563,-795,0,1761529845,15179.944788739995,161.92760909999924,50705.499678240005 2025-10-27,01:50:47.000,300,11066763,-795,0,1761529846,15179.99194290999,161.96285475000332,50705.37391008001 2025-10-27,01:50:48.000,300,11066614,-795,0,1761529847,15179.964997669995,161.86416692999774,50705.429807040004 2025-10-27,01:50:49.000,300,11066593,-795,0,1761529848,15179.93131611999,161.9840021400014,50705.60448504 2025-10-27,01:50:50.000,300,11066705,-795,0,1761529849,15179.89089825999,162.00514952999947,50705.37391008001 2025-10-27,01:50:51.000,300,11066701,-795,0,1761529850,15179.904370879995,161.95580562000396,50705.52762672 2025-10-27,01:50:52.000,300,11066694,-795,0,1761529851,15179.9178435,162.06154257000162,50705.63942064001 2025-10-27,01:50:53.000,300,11066784,-795,0,1761529852,15179.95152504999,161.92760909999924,50705.56256232001 2025-10-27,01:50:54.000,300,11066852,-795,0,1761529853,15180.025624459995,162.09678821999842,50705.429807040004 2025-10-27,01:50:55.000,300,11066628,-795,0,1761529854,15179.95826136,162.07564083000034,50705.58352368 2025-10-27,01:50:56.000,300,11066698,-795,0,1761529855,15179.95826136,162.06154257000162,50705.47172976001 2025-10-27,01:50:57.000,300,11066741,-795,0,1761529856,15179.964997669995,162.07564083000034,50705.52762672 2025-10-27,01:50:58.000,300,11066846,-795,0,1761529857,15179.99867922,162.10383734999778,50705.47172976001 2025-10-27,01:50:59.000,300,11066799,-795,0,1761529858,15179.964997669995,161.99105127000075,50705.618459280005 2025-10-27,01:51:00.000,300,11066783,-795,0,1761529859,15179.944788739995,162.03334605000418,50705.38788432 2025-10-27,01:51:01.000,300,11066592,-795,0,1761529860,15179.985206599995,162.1108864800044,50705.52063960001 2025-10-27,01:51:02.000,300,11066649,-795,0,1761529861,15179.95826136,162.0192477899982,50705.5555752 2025-10-27,01:51:03.000,300,11066897,-795,0,1761529862,15180.03236076999,162.12498474000313,50705.569549440006 2025-10-27,01:51:04.000,300,11066667,-715,0,1761529863,15179.99867922,162.30121299000166,50705.52063960001 2025-10-27,01:51:05.000,300,11066809,-795,0,1761529864,15179.924579809995,162.25891820999823,50705.59051080001 2025-10-27,01:51:06.000,300,11066708,-795,0,1761529865,15179.97173397999,162.16727951999928,50705.56256232001 2025-10-27,01:51:07.000,300,11066771,-795,0,1761529866,15179.964997669995,162.08973908999906,50705.57653656 2025-10-27,01:51:08.000,300,11066723,-795,0,1761529867,15179.9178435,162.22367256000143,50705.52762672 2025-10-27,01:51:09.000,300,11066749,-795,0,1761529868,15179.97173397999,162.1108864800044,50705.6254464 2025-10-27,01:51:10.000,300,11066721,-795,0,1761529869,15179.944788739995,162.23777082000015,50705.49269112001 2025-10-27,01:51:11.000,300,11066667,-795,0,1761529870,15179.924579809995,162.1461321300012,50705.47172976001 2025-10-27,01:51:12.000,300,11066666,-795,0,1761529871,15179.97173397999,162.09678821999842,50705.59051080001 2025-10-27,01:51:13.000,300,11066605,-795,0,1761529872,15180.01215183999,162.1320338700025,50705.63942064001 2025-10-27,01:51:14.000,300,11066923,-795,0,1761529873,15179.964997669995,162.2448199499995,50705.57653656 2025-10-27,01:51:15.000,300,11066759,-795,0,1761529874,15179.89763457,162.21662343000207,50705.569549440006 2025-10-27,01:51:16.000,300,11066662,-795,0,1761529875,15179.985206599995,162.181377779998,50705.450768400005 2025-10-27,01:51:17.000,300,11066724,-795,0,1761529876,15179.95152504999,162.1320338700025,50705.61147216001 2025-10-27,01:51:18.000,300,11066912,-795,0,1761529877,15179.985206599995,162.08973908999906,50705.74422744 2025-10-27,01:51:19.000,300,11066859,-795,0,1761529878,15179.924579809995,162.2941638600023,50705.60448504 2025-10-27,01:51:20.000,300,11066524,-795,0,1761529879,15179.95826136,162.20252517000336,50705.5555752 2025-10-27,01:51:21.000,300,11066728,-795,0,1761529880,15179.91110718999,162.12498474000313,50705.716278960004 2025-10-27,01:51:22.000,300,11066743,-795,0,1761529881,15179.87742564,162.181377779998,50705.6254464 2025-10-27,01:51:23.000,300,11066699,-795,0,1761529882,15179.83027146999,162.25891820999823,50705.51365248 2025-10-27,01:51:24.000,300,11066552,-795,0,1761529883,15179.91110718999,162.25186907999887,50705.6254464 2025-10-27,01:51:25.000,300,11066642,-795,0,1761529884,15179.904370879995,162.21662343000207,50705.786150160005 2025-10-27,01:51:26.000,300,11066585,-795,0,1761529885,15179.93131611999,162.23777082000015,50705.6953176 2025-10-27,01:51:27.000,300,11066707,-795,0,1761529886,15179.95152504999,162.30826212000102,50705.70230472 2025-10-27,01:51:28.000,300,11066640,-795,0,1761529887,15179.924579809995,162.32236037999974,50705.80711152001 2025-10-27,01:51:29.000,300,11066590,-795,0,1761529888,15179.97847029,162.25891820999823,50705.737240320006 2025-10-27,01:51:30.000,300,11066908,-795,0,1761529889,15179.93805243,162.27301647000422,50705.79313728 2025-10-27,01:51:31.000,300,11066754,-795,0,1761529890,15179.9178435,162.2095743000027,50705.79313728 2025-10-27,01:51:32.000,300,11066796,-795,0,1761529891,15179.944788739995,162.37875342000189,50705.835060000005 2025-10-27,01:51:33.000,300,11066613,-715,0,1761529892,15179.97847029,162.32236037999974,50705.82108576 2025-10-27,01:51:34.000,300,11066735,-795,0,1761529893,15179.9178435,162.3928516800006,50705.70929184001 2025-10-27,01:51:35.000,300,11066787,-795,0,1761529894,15179.964997669995,162.33645863999845,50705.70929184001 2025-10-27,01:51:36.000,300,11066715,-795,0,1761529895,15179.89763457,162.28711473000294,50705.73025320001 2025-10-27,01:51:37.000,300,11066696,-795,0,1761529896,15179.97847029,162.39990080999996,50705.79313728 2025-10-27,01:51:38.000,300,11066765,-795,0,1761529897,15179.89089825999,162.48449036999955,50705.932879680004 2025-10-27,01:51:39.000,300,11066604,-795,0,1761529898,15179.91110718999,162.4421955900034,50705.716278960004 2025-10-27,01:51:40.000,300,11066690,-795,0,1761529899,15179.87068932999,162.3435077699978,50705.80711152001 2025-10-27,01:51:41.000,300,11066589,-795,0,1761529900,15179.83700778,162.49858862999827,50705.6953176 2025-10-27,01:51:42.000,300,11066603,-795,0,1761529901,15179.823535159994,162.42809733000468,50705.80711152001 2025-10-27,01:51:43.000,300,11066629,-795,0,1761529902,15179.83700778,162.44924472000275,50705.72326608 2025-10-27,01:51:44.000,300,11066581,-795,0,1761529903,15179.783117299994,162.32236037999974,50705.74422744 2025-10-27,01:51:45.000,300,11066776,-795,0,1761529904,15179.756172059999,162.49858862999827,50705.6953176 2025-10-27,01:51:46.000,300,11066667,-795,0,1761529905,15179.816798849999,162.37875342000189,50705.60448504 2025-10-27,01:51:47.000,300,11066674,-795,0,1761529906,15179.85048039999,162.36465516000317,50705.65339488 2025-10-27,01:51:48.000,300,11066628,-795,0,1761529907,15179.863953019994,162.41399906999868,50705.75820168001 2025-10-27,01:51:49.000,300,11066718,-795,0,1761529908,15179.816798849999,162.36465516000317,50705.63942064001 2025-10-27,01:51:50.000,300,11066522,-795,0,1761529909,15179.83027146999,162.42104819999804,50705.67435624 2025-10-27,01:51:51.000,300,11066710,-795,0,1761529910,15179.823535159994,162.41399906999868,50705.68134336 2025-10-27,01:51:52.000,300,11066828,-795,0,1761529911,15179.85048039999,162.46334298000147,50705.667369120005 2025-10-27,01:51:53.000,300,11066698,-795,0,1761529912,15179.85048039999,162.40694993999932,50705.716278960004 2025-10-27,01:51:54.000,300,11066565,-795,0,1761529913,15179.89089825999,162.5408834100017,50705.66038200001 2025-10-27,01:51:55.000,300,11066681,-795,0,1761529914,15179.884161949994,162.4421955900034,50705.77916304001 2025-10-27,01:51:56.000,300,11066721,-795,0,1761529915,15179.89089825999,162.4915394999989,50705.70929184001 2025-10-27,01:51:57.000,300,11066570,-755,0,1761529916,15179.95826136,162.38580255000124,50705.63243352 2025-10-27,01:51:58.000,300,11066600,-795,0,1761529917,15179.93805243,162.56203079999977,50705.667369120005 2025-10-27,01:51:59.000,300,11066715,-795,0,1761529918,15179.843744089994,162.4915394999989,50705.63942064001 2025-10-27,01:52:00.000,300,11066751,-795,0,1761529919,15179.87068932999,162.4774412400002,50705.49269112001 2025-10-27,01:52:01.000,300,11066778,-795,0,1761529920,15179.884161949994,162.4421955900034,50705.597497920004 2025-10-27,01:52:02.000,300,11066632,-795,0,1761529921,15179.904370879995,162.55498167000042,50705.52762672 2025-10-27,01:52:03.000,300,11066671,-795,0,1761529922,15179.9178435,162.49858862999827,50705.5555752 2025-10-27,01:52:04.000,300,11066676,-755,0,1761529923,15179.904370879995,162.51973602000362,50705.47172976001 2025-10-27,01:52:05.000,300,11066711,-755,0,1761529924,15179.863953019994,162.5408834100017,50705.49269112001 2025-10-27,01:52:06.000,300,11066731,-795,0,1761529925,15179.81006253999,162.5408834100017,50705.499678240005 2025-10-27,01:52:07.000,300,11066695,-795,0,1761529926,15179.85048039999,162.52678515000298,50705.485704 2025-10-27,01:52:08.000,300,11066863,-795,0,1761529927,15179.944788739995,162.49858862999827,50705.65339488 2025-10-27,01:52:09.000,300,11066810,-795,0,1761529928,15179.89763457,162.59727645000385,50705.597497920004 2025-10-27,01:52:10.000,300,11066682,-795,0,1761529929,15179.87742564,162.4562938500021,50705.58352368 2025-10-27,01:52:11.000,300,11066535,-795,0,1761529930,15179.95826136,162.61842384000192,50705.597497920004 2025-10-27,01:52:12.000,300,11066612,-795,0,1761529931,15179.89763457,162.4915394999989,50705.47172976001 2025-10-27,01:52:13.000,300,11066842,-795,0,1761529932,15180.01215183999,162.46334298000147,50705.429807040004 2025-10-27,01:52:14.000,300,11066739,-795,0,1761529933,15180.005415529995,162.51973602000362,50705.53461384 2025-10-27,01:52:15.000,300,11066660,-795,0,1761529934,15180.07277862999,162.4774412400002,50705.6254464 2025-10-27,01:52:16.000,300,11066780,-795,0,1761529935,15179.944788739995,162.4562938500021,50705.68134336 2025-10-27,01:52:17.000,300,11066823,-795,0,1761529936,15179.95826136,162.4915394999989,50705.57653656 2025-10-27,01:52:18.000,300,11066669,-795,0,1761529937,15180.01215183999,162.48449036999955,50705.499678240005 2025-10-27,01:52:19.000,300,11066774,-795,0,1761529938,15180.09972387,162.4421955900034,50705.50666536 2025-10-27,01:52:20.000,300,11066756,-795,0,1761529939,15180.05256969999,162.4421955900034,50705.56256232001 2025-10-27,01:52:21.000,300,11066796,-795,0,1761529940,15180.07277862999,162.35055690000445,50705.46474264 2025-10-27,01:52:22.000,300,11066889,-795,0,1761529941,15180.106460179995,162.4421955900034,50705.70929184001 2025-10-27,01:52:23.000,300,11066722,-795,0,1761529942,15180.15361434999,162.47039211000083,50705.52063960001 2025-10-27,01:52:24.000,300,11066906,-795,0,1761529943,15180.07277862999,162.36465516000317,50705.57653656 2025-10-27,01:52:25.000,300,11066724,-795,0,1761529944,15180.126669109995,162.43514646000403,50705.47871688 2025-10-27,01:52:26.000,300,11066574,-795,0,1761529945,15180.07951494,162.2941638600023,50705.499678240005 2025-10-27,01:52:27.000,300,11066735,-715,0,1761529946,15180.167086969996,162.37875342000189,50705.43679416 2025-10-27,01:52:28.000,300,11066741,-795,0,1761529947,15180.234450069991,162.42104819999804,50705.47871688 2025-10-27,01:52:29.000,300,11066651,-795,0,1761529948,15180.20076852,162.46334298000147,50705.53461384 2025-10-27,01:52:30.000,300,11066566,-795,0,1761529949,15180.167086969996,162.38580255000124,50705.38788432 2025-10-27,01:52:31.000,300,11066735,-795,0,1761529950,15180.207504829996,162.49858862999827,50705.35993584 2025-10-27,01:52:32.000,300,11066789,-795,0,1761529951,15180.207504829996,162.51973602000362,50705.4158328 2025-10-27,01:52:33.000,300,11066693,-795,0,1761529952,15180.24118638,162.4421955900034,50705.44378128001 2025-10-27,01:52:34.000,300,11066791,-795,0,1761529953,15180.234450069991,162.4915394999989,50705.51365248 2025-10-27,01:52:35.000,300,11066475,-795,0,1761529954,15180.26139531,162.46334298000147,50705.33897448 2025-10-27,01:52:36.000,300,11066687,-795,0,1761529955,15180.18055959,162.37170429000253,50705.47871688 2025-10-27,01:52:37.000,300,11066802,-795,0,1761529956,15180.28160424,162.5056377600049,50705.429807040004 2025-10-27,01:52:38.000,300,11066780,-795,0,1761529957,15180.187295899996,162.5761290599985,50705.40884568 2025-10-27,01:52:39.000,300,11066597,-795,0,1761529958,15180.24118638,162.39990080999996,50705.54160096001 2025-10-27,01:52:40.000,300,11066673,-795,0,1761529959,15180.254658999991,162.3435077699978,50705.51365248 2025-10-27,01:52:41.000,300,11066675,-795,0,1761529960,15180.322022100001,162.3294095099991,50705.46474264 2025-10-27,01:52:42.000,300,11066600,-795,0,1761529961,15180.22097745,162.33645863999845,50705.47871688 2025-10-27,01:52:43.000,300,11066610,-795,0,1761529962,15180.268131619996,162.25186907999887,50705.59051080001 2025-10-27,01:52:44.000,300,11066624,-795,0,1761529963,15180.328758409996,162.3435077699978,50705.64640776 2025-10-27,01:52:45.000,300,11066834,-755,0,1761529964,15180.389385199996,162.25891820999823,50705.47871688 2025-10-27,01:52:46.000,300,11066623,-795,0,1761529965,15180.362439960001,162.2307216900008,50705.57653656 2025-10-27,01:52:47.000,300,11066749,-795,0,1761529966,15180.348967339996,162.3294095099991,50705.60448504 2025-10-27,01:52:48.000,300,11066644,-795,0,1761529967,15180.369176269996,162.195476040004,50705.59051080001 2025-10-27,01:52:49.000,300,11066690,-795,0,1761529968,15180.288340549996,162.08973908999906,50705.57653656 2025-10-27,01:52:50.000,300,11066887,-795,0,1761529969,15180.369176269996,162.16023038999992,50705.45775552 2025-10-27,01:52:51.000,300,11066648,-795,0,1761529970,15180.295076859991,162.1461321300012,50705.63243352 2025-10-27,01:52:52.000,300,11066771,-795,0,1761529971,15180.423066750001,162.05449344000226,50705.47871688 2025-10-27,01:52:53.000,300,11066717,-795,0,1761529972,15180.362439960001,162.08973908999906,50705.4158328 2025-10-27,01:52:54.000,300,11066721,-795,0,1761529973,15180.396121509992,162.04039518000354,50705.58352368 2025-10-27,01:52:55.000,300,11066519,-795,0,1761529974,15180.362439960001,162.0474443100029,50705.3459616 2025-10-27,01:52:56.000,300,11066819,-795,0,1761529975,15180.355703649991,161.9840021400014,50705.47172976001 2025-10-27,01:52:57.000,300,11066531,-795,0,1761529976,15180.416330439992,161.90646171000117,50705.450768400005 2025-10-27,01:52:58.000,300,11066664,-795,0,1761529977,15180.416330439992,161.9346582299986,50705.4158328 2025-10-27,01:52:59.000,300,11066716,-795,0,1761529978,15180.396121509992,161.96990388000268,50705.39487144001 2025-10-27,01:53:00.000,300,11066693,-795,0,1761529979,15180.402857820001,161.97695301000203,50705.43679416 2025-10-27,01:53:01.000,300,11066601,-795,0,1761529980,15180.409594129997,161.94170735999796,50705.47871688 2025-10-27,01:53:02.000,300,11066734,-715,0,1761529981,15180.409594129997,162.06859170000098,50705.67435624 2025-10-27,01:53:03.000,300,11066585,-795,0,1761529982,15180.497166159992,161.90646171000117,50705.548588080004 2025-10-27,01:53:04.000,300,11066650,-795,0,1761529983,15180.510638779997,161.96990388000268,50705.45775552 2025-10-27,01:53:05.000,300,11066651,-795,0,1761529984,15180.510638779997,162.08973908999906,50705.50666536 2025-10-27,01:53:06.000,300,11066689,-795,0,1761529985,15180.402857820001,162.03334605000418,50705.52762672 2025-10-27,01:53:07.000,300,11066729,-795,0,1761529986,15180.510638779997,161.8853143200031,50705.429807040004 2025-10-27,01:53:08.000,300,11066697,-795,0,1761529987,15180.463484610002,161.9346582299986,50705.46474264 2025-10-27,01:53:09.000,300,11066902,-795,0,1761529988,15180.416330439992,162.1108864800044,50705.50666536 2025-10-27,01:53:10.000,300,11066819,-795,0,1761529989,15180.470220919997,162.0192477899982,50705.66038200001 2025-10-27,01:53:11.000,300,11066625,-795,0,1761529990,15180.490429849997,162.06859170000098,50705.485704 2025-10-27,01:53:12.000,300,11066621,-795,0,1761529991,15180.510638779997,161.96990388000268,50705.60448504 2025-10-27,01:53:13.000,300,11066639,-795,0,1761529992,15180.551056639997,161.86416692999774,50705.51365248 2025-10-27,01:53:14.000,300,11066703,-795,0,1761529993,15180.456748299992,161.91351084000053,50705.499678240005 2025-10-27,01:53:15.000,300,11066677,-795,0,1761529994,15180.530847709997,161.96285475000332,50705.52063960001 2025-10-27,01:53:16.000,300,11066758,-795,0,1761529995,15180.564529260002,162.03334605000418,50705.54160096001 2025-10-27,01:53:17.000,300,11066845,-795,0,1761529996,15180.389385199996,162.181377779998,50705.63243352 2025-10-27,01:53:18.000,300,11066654,-795,0,1761529997,15180.396121509992,161.96990388000268,50705.70230472 2025-10-27,01:53:19.000,300,11066791,-795,0,1761529998,15180.423066750001,161.96990388000268,50705.61147216001 2025-10-27,01:53:20.000,300,11066828,-795,0,1761529999,15180.456748299992,162.01219865999883,50705.63243352 2025-10-27,01:53:21.000,300,11066858,-795,0,1761530000,15180.409594129997,162.11793561000377,50705.450768400005 2025-10-27,01:53:22.000,300,11066870,-795,0,1761530001,15180.429803059997,162.0474443100029,50705.61147216001 2025-10-27,01:53:23.000,300,11066829,-795,0,1761530002,15180.369176269996,162.0474443100029,50705.765188800004 2025-10-27,01:53:24.000,300,11066684,-795,0,1761530003,15180.362439960001,162.0474443100029,50705.52063960001 2025-10-27,01:53:25.000,300,11066854,-795,0,1761530004,15180.348967339996,162.06154257000162,50705.667369120005 2025-10-27,01:53:26.000,300,11066708,-795,0,1761530005,15180.268131619996,161.96285475000332,50705.59051080001 2025-10-27,01:53:27.000,300,11066890,-795,0,1761530006,15180.26139531,162.16023038999992,50705.5555752 2025-10-27,01:53:28.000,300,11066719,-795,0,1761530007,15180.207504829996,162.16023038999992,50705.56256232001 2025-10-27,01:53:29.000,300,11066562,-795,0,1761530008,15180.28160424,161.99105127000075,50705.548588080004 2025-10-27,01:53:30.000,300,11066841,-795,0,1761530009,15180.15361434999,162.18842691000464,50705.49269112001 2025-10-27,01:53:31.000,300,11066612,-795,0,1761530010,15180.214241139991,162.06859170000098,50705.51365248 2025-10-27,01:53:32.000,300,11066722,-795,0,1761530011,15180.247922689996,162.2095743000027,50705.52762672 2025-10-27,01:53:33.000,300,11066711,-795,0,1761530012,15180.146878039995,162.16023038999992,50705.548588080004 2025-10-27,01:53:34.000,300,11066685,-795,0,1761530013,15180.1199328,162.09678821999842,50705.5555752 2025-10-27,01:53:35.000,300,11066656,-795,0,1761530014,15180.09298755999,162.16727951999928,50705.597497920004 2025-10-27,01:53:36.000,300,11066692,-795,0,1761530015,15180.07951494,162.23777082000015,50705.63942064001 2025-10-27,01:53:37.000,300,11066690,-795,0,1761530016,15180.09298755999,162.1461321300012,50705.64640776 2025-10-27,01:53:38.000,300,11066480,-795,0,1761530017,15180.066042319995,162.21662343000207,50705.84204712 2025-10-27,01:53:39.000,300,11066637,-795,0,1761530018,15180.106460179995,162.17432864999864,50705.74422744 2025-10-27,01:53:40.000,300,11066674,-795,0,1761530019,15179.99194290999,162.16727951999928,50705.63942064001 2025-10-27,01:53:41.000,300,11066734,-795,0,1761530020,15180.106460179995,162.3294095099991,50705.70230472 2025-10-27,01:53:42.000,300,11066751,-795,0,1761530021,15180.025624459995,162.28711473000294,50705.59051080001 2025-10-27,01:53:43.000,300,11066576,-795,0,1761530022,15179.985206599995,162.2941638600023,50705.66038200001 2025-10-27,01:53:44.000,300,11066752,-795,0,1761530023,15179.89763457,162.21662343000207,50705.5555752 2025-10-27,01:53:45.000,300,11066712,-795,0,1761530024,15179.796589919999,162.30121299000166,50705.47871688 2025-10-27,01:53:46.000,300,11066796,-795,0,1761530025,15179.89763457,162.4774412400002,50705.45775552 2025-10-27,01:53:47.000,300,11066662,-795,0,1761530026,15179.709017889989,162.4774412400002,50705.65339488 2025-10-27,01:53:48.000,300,11066664,-795,0,1761530027,15179.76964467999,162.53383428000234,50705.52762672 2025-10-27,01:53:49.000,300,11066837,-795,0,1761530028,15179.816798849999,162.39990080999996,50705.6254464 2025-10-27,01:53:50.000,300,11066663,-795,0,1761530029,15179.742699439994,162.40694993999932,50705.597497920004 2025-10-27,01:53:51.000,300,11066683,-795,0,1761530030,15179.783117299994,162.47039211000083,50705.548588080004 2025-10-27,01:53:52.000,300,11066839,-795,0,1761530031,15179.675336339998,162.46334298000147,50705.5555752 2025-10-27,01:53:53.000,300,11066715,-795,0,1761530032,15179.776380989999,162.49858862999827,50705.57653656 2025-10-27,01:53:54.000,300,11066852,-795,0,1761530033,15179.675336339998,162.4774412400002,50705.5555752 2025-10-27,01:53:55.000,300,11066758,-795,0,1761530034,15179.655127409998,162.37170429000253,50705.57653656 2025-10-27,01:53:56.000,300,11066718,-795,0,1761530035,15179.554082759998,162.47039211000083,50705.597497920004 2025-10-27,01:53:57.000,300,11066618,-795,0,1761530036,15179.648391099989,162.55498167000042,50705.57653656 2025-10-27,01:53:58.000,300,11066479,-795,0,1761530037,15179.587764309988,162.51268689000426,50705.60448504 2025-10-27,01:53:59.000,300,11066949,-795,0,1761530038,15179.574291689998,162.5408834100017,50705.46474264 2025-10-27,01:54:00.000,300,11066660,-795,0,1761530039,15179.574291689998,162.64662035999936,50705.57653656 2025-10-27,01:54:01.000,300,11066644,-795,0,1761530040,15179.520401209993,162.63252210000064,50705.49269112001 2025-10-27,01:54:02.000,300,11066736,-795,0,1761530041,15179.459774419993,162.7523573100043,50705.65339488 2025-10-27,01:54:03.000,300,11066759,-795,0,1761530042,15179.500192279993,162.65366948999872,50705.67435624 2025-10-27,01:54:04.000,300,11066801,-795,0,1761530043,15179.426092870002,162.71006253000087,50705.63243352 2025-10-27,01:54:05.000,300,11066663,-795,0,1761530044,15179.540610139993,162.68186601000343,50705.548588080004 2025-10-27,01:54:06.000,300,11066498,-795,0,1761530045,15179.412620249997,162.56907992999913,50705.60448504 2025-10-27,01:54:07.000,300,11066608,-795,0,1761530046,15179.426092870002,162.61842384000192,50705.53461384 2025-10-27,01:54:08.000,300,11066681,-795,0,1761530047,15179.419356559993,162.7030134000015,50705.49269112001 2025-10-27,01:54:09.000,300,11066512,-795,0,1761530048,15179.358729769992,162.7523573100043,50705.42281992001 2025-10-27,01:54:10.000,300,11066599,-795,0,1761530049,15179.338520839992,162.71711166000023,50705.618459280005 2025-10-27,01:54:11.000,300,11066698,-795,0,1761530050,15179.338520839992,162.76645557000302,50705.4158328 2025-10-27,01:54:12.000,300,11066808,-795,0,1761530051,15179.318311909992,162.7030134000015,50705.548588080004 2025-10-27,01:54:13.000,300,11066656,-795,0,1761530052,15179.351993459997,162.79465209000045,50705.57653656 2025-10-27,01:54:14.000,300,11066693,-795,0,1761530053,15179.271157739997,162.90038903999812,50705.485704 2025-10-27,01:54:15.000,300,11066705,-795,0,1761530054,15179.203794640001,162.78055383000174,50705.52762672 2025-10-27,01:54:16.000,300,11066484,-795,0,1761530055,15179.338520839992,162.7876029600011,50705.47172976001 2025-10-27,01:54:17.000,300,11066818,-795,0,1761530056,15179.264421430002,162.79465209000045,50705.47172976001 2025-10-27,01:54:18.000,300,11066800,-795,0,1761530057,15179.176849399992,162.71711166000023,50705.51365248 2025-10-27,01:54:19.000,300,11066473,-795,0,1761530058,15179.156640469992,162.71006253000087,50705.597497920004 2025-10-27,01:54:20.000,300,11066650,-795,0,1761530059,15179.149904159996,162.76645557000302,50705.56256232001 2025-10-27,01:54:21.000,300,11066678,-795,0,1761530060,15179.143167850001,162.75940644000366,50705.57653656 2025-10-27,01:54:22.000,300,11066657,-795,0,1761530061,15179.143167850001,162.76645557000302,50705.53461384 2025-10-27,01:54:23.000,300,11066706,-795,0,1761530062,15179.122958920001,162.73120991999895,50705.51365248 2025-10-27,01:54:24.000,300,11066701,-795,0,1761530063,15179.069068439996,162.77350470000238,50705.61147216001 2025-10-27,01:54:25.000,300,11066581,-795,0,1761530064,15179.0421232,162.71006253000087,50705.47871688 2025-10-27,01:54:26.000,300,11066670,-795,0,1761530065,15179.055595819991,162.83694687000389,50705.5555752 2025-10-27,01:54:27.000,300,11066505,-795,0,1761530066,15179.122958920001,162.8228486099979,50705.66038200001 2025-10-27,01:54:28.000,300,11066776,-795,0,1761530067,15179.035386889991,162.8228486099979,50705.52063960001 2025-10-27,01:54:29.000,300,11066755,-795,0,1761530068,15178.947814859996,162.7523573100043,50705.499678240005 2025-10-27,01:54:30.000,300,11066564,-795,0,1761530069,15179.015177959991,162.79465209000045,50705.43679416 2025-10-27,01:54:31.000,300,11066674,-795,0,1761530070,15178.97476009999,162.83694687000389,50705.53461384 2025-10-27,01:54:32.000,300,11066535,-795,0,1761530071,15179.06233213,162.8228486099979,50705.618459280005 2025-10-27,01:54:33.000,300,11066737,-795,0,1761530072,15179.028650579996,162.89333990999876,50705.59051080001 2025-10-27,01:54:34.000,300,11066513,-795,0,1761530073,15179.143167850001,162.86514339000132,50705.50666536 2025-10-27,01:54:35.000,300,11066791,-795,0,1761530074,15178.96128748,162.85809426000196,50705.43679416 2025-10-27,01:54:36.000,300,11066537,-795,0,1761530075,15179.028650579996,162.8017012199998,50705.485704 2025-10-27,01:54:37.000,300,11066644,-795,0,1761530076,15179.008441649996,162.87219252000068,50705.50666536 2025-10-27,01:54:38.000,300,11066653,-795,0,1761530077,15179.00170534,162.87219252000068,50705.49269112001 2025-10-27,01:54:39.000,300,11066797,-795,0,1761530078,15178.988232719996,162.92858556000283,50705.51365248 2025-10-27,01:54:40.000,300,11066642,-795,0,1761530079,15178.99496902999,162.87219252000068,50705.450768400005 2025-10-27,01:54:41.000,300,11066650,-795,0,1761530080,15179.055595819991,162.87219252000068,50705.60448504 2025-10-27,01:54:42.000,300,11066830,-795,0,1761530081,15178.968023789996,162.9849785999977,50705.38788432 2025-10-27,01:54:43.000,300,11066751,-795,0,1761530082,15178.99496902999,162.85809426000196,50705.68134336 2025-10-27,01:54:44.000,300,11066650,-795,0,1761530083,15179.035386889991,162.87924165000004,50705.45775552 2025-10-27,01:54:45.000,300,11066606,-795,0,1761530084,15179.06233213,162.97088033999898,50705.52063960001 2025-10-27,01:54:46.000,300,11066732,-795,0,1761530085,15179.028650579996,162.89333990999876,50705.401858560006 2025-10-27,01:54:47.000,300,11066662,-795,0,1761530086,15179.116222609991,163.10481381000136,50705.5555752 2025-10-27,01:54:48.000,300,11066612,-795,0,1761530087,15178.988232719996,162.9497329500009,50705.450768400005 2025-10-27,01:54:49.000,300,11066704,-795,0,1761530088,15178.968023789996,162.9144873000041,50705.52063960001 2025-10-27,01:54:50.000,300,11066530,-795,0,1761530089,15179.008441649996,162.9849785999977,50705.6953176 2025-10-27,01:54:51.000,300,11066732,-795,0,1761530090,15178.988232719996,162.99202773000434,50705.52063960001 2025-10-27,01:54:52.000,300,11066567,-795,0,1761530091,15178.968023789996,162.95678208000027,50705.43679416 2025-10-27,01:54:53.000,300,11066633,-795,0,1761530092,15178.92086962,163.06956816000456,50705.58352368 2025-10-27,01:54:54.000,300,11066646,-795,0,1761530093,15178.88045176,162.87924165000004,50705.56256232001 2025-10-27,01:54:55.000,300,11066784,-795,0,1761530094,15178.98149641,162.9990768600037,50705.429807040004 2025-10-27,01:54:56.000,300,11066519,-635,0,1761530095,15179.069068439996,162.96383120999963,50705.45775552 2025-10-27,01:54:57.000,300,11066567,-795,0,1761530096,15179.035386889991,163.00612599000306,50705.548588080004 2025-10-27,01:54:58.000,300,11066701,-795,0,1761530097,15179.00170534,163.0484207699992,50705.52063960001 2025-10-27,01:54:59.000,300,11066535,-795,0,1761530098,15179.00170534,162.9990768600037,50705.43679416 2025-10-27,01:55:00.000,300,11066737,-795,0,1761530099,15179.0421232,162.97088033999898,50705.485704 2025-10-27,01:55:01.000,300,11066620,-795,0,1761530100,15178.95455116999,162.92858556000283,50705.401858560006 2025-10-27,01:55:02.000,300,11066714,-795,0,1761530101,15179.028650579996,162.99202773000434,50705.548588080004 2025-10-27,01:55:03.000,300,11066590,-795,0,1761530102,15178.968023789996,162.9497329500009,50705.43679416 2025-10-27,01:55:04.000,300,11066620,-795,0,1761530103,15178.927605929995,163.10481381000136,50705.42281992001 2025-10-27,01:55:05.000,300,11066581,-795,0,1761530104,15178.97476009999,163.06956816000456,50705.52063960001 2025-10-27,01:55:06.000,300,11066712,-795,0,1761530105,15178.91413330999,162.99202773000434,50705.53461384 2025-10-27,01:55:07.000,300,11066698,-795,0,1761530106,15178.968023789996,162.9990768600037,50705.45775552 2025-10-27,01:55:08.000,300,11066643,-795,0,1761530107,15178.968023789996,163.04137163999985,50705.47871688 2025-10-27,01:55:09.000,300,11066453,-795,0,1761530108,15179.008441649996,163.02727338000113,50705.499678240005 2025-10-27,01:55:10.000,300,11066594,-795,0,1761530109,15179.008441649996,163.08366642000328,50705.25512904001 2025-10-27,01:55:11.000,300,11066695,-795,0,1761530110,15178.968023789996,163.07661729000392,50705.29705176 2025-10-27,01:55:12.000,300,11066764,-755,0,1761530111,15178.98149641,163.097764680002,50705.49269112001 2025-10-27,01:55:13.000,300,11066705,-795,0,1761530112,15178.947814859996,163.11891207000008,50705.49269112001 2025-10-27,01:55:14.000,300,11066476,-795,0,1761530113,15178.98149641,163.00612599000306,50705.45775552 2025-10-27,01:55:15.000,300,11066629,-795,0,1761530114,15178.97476009999,163.16825598000287,50705.5555752 2025-10-27,01:55:16.000,300,11066747,-795,0,1761530115,15178.93434223999,163.22464901999774,50705.50666536 2025-10-27,01:55:17.000,300,11066785,-795,0,1761530116,15178.90066069,163.16825598000287,50705.37391008001 2025-10-27,01:55:18.000,300,11066731,-795,0,1761530117,15178.988232719996,163.2598946700018,50705.429807040004 2025-10-27,01:55:19.000,300,11066581,-795,0,1761530118,15179.008441649996,163.09071555000264,50705.45775552 2025-10-27,01:55:20.000,300,11066767,-795,0,1761530119,15179.02191427,163.1964525000003,50705.25512904001 2025-10-27,01:55:21.000,300,11066657,-795,0,1761530120,15179.048859509996,163.18940337000095,50705.29705176 2025-10-27,01:55:22.000,300,11066613,-795,0,1761530121,15179.075804749991,163.20350162999966,50705.38788432 2025-10-27,01:55:23.000,300,11066696,-795,0,1761530122,15179.096013679991,163.21055075999902,50705.33897448 2025-10-27,01:55:24.000,300,11066699,-795,0,1761530123,15179.048859509996,163.23874728000374,50705.262116160004 2025-10-27,01:55:25.000,300,11066757,-795,0,1761530124,15179.00170534,163.25284554000245,50705.33897448 2025-10-27,01:55:26.000,300,11066823,-795,0,1761530125,15179.008441649996,163.1823542400016,50705.39487144001 2025-10-27,01:55:27.000,300,11066578,-715,0,1761530126,15179.055595819991,163.16825598000287,50705.33897448 2025-10-27,01:55:28.000,300,11066677,-795,0,1761530127,15179.069068439996,163.20350162999966,50705.47871688 2025-10-27,01:55:29.000,300,11066709,-795,0,1761530128,15179.0421232,163.1612068500035,50705.22718056001 2025-10-27,01:55:30.000,300,11066908,-795,0,1761530129,15179.089277369996,163.23874728000374,50705.283077520005 2025-10-27,01:55:31.000,300,11066502,-795,0,1761530130,15179.0421232,163.12596119999944,50705.31801312 2025-10-27,01:55:32.000,300,11066839,-795,0,1761530131,15179.035386889991,163.17530511000223,50705.429807040004 2025-10-27,01:55:33.000,300,11066511,-795,0,1761530132,15179.089277369996,163.14005945999816,50705.401858560006 2025-10-27,01:55:34.000,300,11066642,-795,0,1761530133,15179.116222609991,163.28809118999925,50705.45775552 2025-10-27,01:55:35.000,300,11066539,-795,0,1761530134,15179.0421232,163.20350162999966,50705.35993584 2025-10-27,01:55:36.000,300,11066668,-795,0,1761530135,15179.089277369996,163.1823542400016,50705.450768400005 2025-10-27,01:55:37.000,300,11066512,-795,0,1761530136,15179.055595819991,163.10481381000136,50705.54160096001 2025-10-27,01:55:38.000,300,11066655,-795,0,1761530137,15179.035386889991,163.06251902999793,50705.47172976001 2025-10-27,01:55:39.000,300,11066698,-795,0,1761530138,15179.06233213,163.11186294000072,50705.47172976001 2025-10-27,01:55:40.000,300,11066573,-795,0,1761530139,15179.089277369996,163.11891207000008,50705.485704 2025-10-27,01:55:41.000,300,11066583,-795,0,1761530140,15179.116222609991,163.25284554000245,50705.548588080004 2025-10-27,01:55:42.000,300,11066553,-795,0,1761530141,15179.129695229996,163.17530511000223,50705.4158328 2025-10-27,01:55:43.000,300,11066611,-795,0,1761530142,15179.069068439996,163.097764680002,50705.3459616 2025-10-27,01:55:44.000,300,11066568,-795,0,1761530143,15179.122958920001,163.20350162999966,50705.331987360005 2025-10-27,01:55:45.000,300,11066681,-795,0,1761530144,15179.035386889991,163.1823542400016,50705.36692296 2025-10-27,01:55:46.000,300,11066812,-795,0,1761530145,15179.096013679991,163.15415772000415,50705.45775552 2025-10-27,01:55:47.000,300,11066665,-795,0,1761530146,15179.122958920001,163.097764680002,50705.37391008001 2025-10-27,01:55:48.000,300,11066717,-795,0,1761530147,15179.197058329992,163.1330103299988,50705.47871688 2025-10-27,01:55:49.000,300,11066724,-795,0,1761530148,15179.096013679991,163.10481381000136,50705.36692296 2025-10-27,01:55:50.000,300,11066763,-795,0,1761530149,15179.190322019997,163.0343225100005,50705.450768400005 2025-10-27,01:55:51.000,300,11066753,-795,0,1761530150,15179.163376780001,163.0484207699992,50705.429807040004 2025-10-27,01:55:52.000,300,11066728,-795,0,1761530151,15179.170113089996,163.097764680002,50705.40884568 2025-10-27,01:55:53.000,300,11066612,-795,0,1761530152,15179.069068439996,163.09071555000264,50705.50666536 2025-10-27,01:55:54.000,300,11066644,-795,0,1761530153,15179.291366669997,163.097764680002,50705.450768400005 2025-10-27,01:55:55.000,300,11066675,-795,0,1761530154,15179.217267259992,163.1330103299988,50705.35294872001 2025-10-27,01:55:56.000,300,11066477,-795,0,1761530155,15179.224003570002,163.08366642000328,50705.29705176 2025-10-27,01:55:57.000,300,11066691,-795,0,1761530156,15179.190322019997,163.0484207699992,50705.26910328 2025-10-27,01:55:58.000,300,11066689,-795,0,1761530157,15179.203794640001,162.97088033999898,50705.380897200004 2025-10-27,01:55:59.000,300,11066497,-795,0,1761530158,15179.116222609991,163.14005945999816,50705.31801312 2025-10-27,01:56:00.000,300,11066773,-755,0,1761530159,15179.163376780001,163.05546989999857,50705.429807040004 2025-10-27,01:56:01.000,300,11066448,-795,0,1761530160,15179.250948809997,163.21759988999838,50705.2411548 2025-10-27,01:56:02.000,300,11066743,-795,0,1761530161,15179.197058329992,163.0484207699992,50705.213206320004 2025-10-27,01:56:03.000,300,11066673,-795,0,1761530162,15179.116222609991,163.08366642000328,50705.29705176 2025-10-27,01:56:04.000,300,11066650,-795,0,1761530163,15179.163376780001,163.06956816000456,50705.40884568 2025-10-27,01:56:05.000,300,11066788,-795,0,1761530164,15179.271157739997,163.06956816000456,50705.29705176 2025-10-27,01:56:06.000,300,11066676,-795,0,1761530165,15179.224003570002,163.02727338000113,50705.46474264 2025-10-27,01:56:07.000,300,11066590,-795,0,1761530166,15179.271157739997,163.097764680002,50705.37391008001 2025-10-27,01:56:08.000,300,11066761,-795,0,1761530167,15179.203794640001,163.12596119999944,50705.36692296 2025-10-27,01:56:09.000,300,11066831,-795,0,1761530168,15179.129695229996,162.95678208000027,50705.47172976001 2025-10-27,01:56:10.000,300,11066659,-795,0,1761530169,15179.109486299996,163.05546989999857,50705.283077520005 2025-10-27,01:56:11.000,300,11066647,-795,0,1761530170,15179.129695229996,163.04137163999985,50705.35993584 2025-10-27,01:56:12.000,300,11066742,-795,0,1761530171,15179.075804749991,163.097764680002,50705.36692296 2025-10-27,01:56:13.000,300,11066609,-795,0,1761530172,15179.129695229996,163.17530511000223,50705.38788432 2025-10-27,01:56:14.000,300,11066675,-795,0,1761530173,15179.136431539991,163.11186294000072,50705.331987360005 2025-10-27,01:56:15.000,300,11066718,-795,0,1761530174,15179.197058329992,163.11891207000008,50705.3459616 2025-10-27,01:56:16.000,300,11066692,-795,0,1761530175,15179.190322019997,163.17530511000223,50705.29006464 2025-10-27,01:56:17.000,300,11066700,-755,0,1761530176,15179.156640469992,163.22464901999774,50705.47172976001 2025-10-27,01:56:18.000,300,11066562,-795,0,1761530177,15179.210530949997,163.06956816000456,50705.42281992001 2025-10-27,01:56:19.000,300,11066765,-795,0,1761530178,15179.197058329992,163.10481381000136,50705.29705176 2025-10-27,01:56:20.000,300,11066711,-795,0,1761530179,15179.183585710001,163.10481381000136,50705.35294872001 2025-10-27,01:56:21.000,300,11066767,-795,0,1761530180,15179.176849399992,163.11186294000072,50705.49269112001 2025-10-27,01:56:22.000,300,11066653,-795,0,1761530181,15179.122958920001,163.21759988999838,50705.40884568 2025-10-27,01:56:23.000,300,11066680,-795,0,1761530182,15179.197058329992,163.12596119999944,50705.429807040004 2025-10-27,01:56:24.000,300,11066697,-795,0,1761530183,15179.170113089996,163.0484207699992,50705.30403888001 2025-10-27,01:56:25.000,300,11066592,-795,0,1761530184,15179.129695229996,163.09071555000264,50705.43679416 2025-10-27,01:56:26.000,300,11066730,-795,0,1761530185,15179.129695229996,163.1471085900048,50705.29705176 2025-10-27,01:56:27.000,300,11066731,-795,0,1761530186,15179.075804749991,163.16825598000287,50705.39487144001 2025-10-27,01:56:28.000,300,11066651,-795,0,1761530187,15179.170113089996,163.09071555000264,50705.37391008001 2025-10-27,01:56:29.000,300,11066753,-795,0,1761530188,15179.089277369996,163.12596119999944,50705.3459616 2025-10-27,01:56:30.000,300,11066530,-795,0,1761530189,15179.109486299996,163.06251902999793,50705.33897448 2025-10-27,01:56:31.000,300,11066712,-795,0,1761530190,15179.089277369996,163.12596119999944,50705.429807040004 2025-10-27,01:56:32.000,300,11066699,-795,0,1761530191,15179.170113089996,163.1964525000003,50705.450768400005 2025-10-27,01:56:33.000,300,11066838,-795,0,1761530192,15179.143167850001,163.12596119999944,50705.33897448 2025-10-27,01:56:34.000,300,11066637,-795,0,1761530193,15179.190322019997,163.07661729000392,50705.47871688 2025-10-27,01:56:35.000,300,11066819,-795,0,1761530194,15179.089277369996,163.21055075999902,50705.38788432 2025-10-27,01:56:36.000,300,11066614,-795,0,1761530195,15179.116222609991,163.12596119999944,50705.4158328 2025-10-27,01:56:37.000,300,11066613,-795,0,1761530196,15179.156640469992,163.21055075999902,50705.485704 2025-10-27,01:56:38.000,300,11066877,-795,0,1761530197,15179.136431539991,163.07661729000392,50705.42281992001 2025-10-27,01:56:39.000,300,11066879,-795,0,1761530198,15179.06233213,163.05546989999857,50705.47871688 2025-10-27,01:56:40.000,300,11066543,-795,0,1761530199,15179.082541060001,163.3092385800046,50705.331987360005 2025-10-27,01:56:41.000,300,11066600,-795,0,1761530200,15179.116222609991,163.30218944999797,50705.27609040001 2025-10-27,01:56:42.000,300,11066735,-795,0,1761530201,15179.00170534,163.23169815000438,50705.31801312 2025-10-27,01:56:43.000,300,11066727,-795,0,1761530202,15179.075804749991,163.28809118999925,50705.30403888001 2025-10-27,01:56:44.000,300,11066703,-795,0,1761530203,15179.075804749991,163.1964525000003,50705.40884568 2025-10-27,01:56:45.000,300,11066544,-795,0,1761530204,15179.069068439996,163.1612068500035,50705.450768400005 2025-10-27,01:56:46.000,300,11066800,-795,0,1761530205,15179.075804749991,163.22464901999774,50705.283077520005 2025-10-27,01:56:47.000,300,11066792,-795,0,1761530206,15179.055595819991,163.23874728000374,50705.30403888001 2025-10-27,01:56:48.000,300,11066691,-795,0,1761530207,15178.947814859996,163.37268074999884,50705.401858560006 2025-10-27,01:56:49.000,300,11066719,-795,0,1761530208,15179.02191427,163.28809118999925,50705.401858560006 2025-10-27,01:56:50.000,300,11066742,-795,0,1761530209,15179.082541060001,163.35153336000076,50705.19224496 2025-10-27,01:56:51.000,300,11066580,-795,0,1761530210,15179.082541060001,163.30218944999797,50705.19923208 2025-10-27,01:56:52.000,300,11066713,-795,0,1761530211,15179.075804749991,163.25284554000245,50705.22718056001 2025-10-27,01:56:53.000,300,11066798,-795,0,1761530212,15179.136431539991,163.2951403199986,50705.22019344 2025-10-27,01:56:54.000,300,11066902,-795,0,1761530213,15179.0421232,163.2598946700018,50705.31801312 2025-10-27,01:56:55.000,300,11066802,-795,0,1761530214,15179.02191427,163.21055075999902,50705.32500024001 2025-10-27,01:56:56.000,300,11066787,-795,0,1761530215,15179.069068439996,163.23169815000438,50705.29006464 2025-10-27,01:56:57.000,300,11066633,-795,0,1761530216,15179.06233213,163.22464901999774,50705.283077520005 2025-10-27,01:56:58.000,300,11066539,-795,0,1761530217,15179.069068439996,163.30218944999797,50705.283077520005 2025-10-27,01:56:59.000,300,11066647,-795,0,1761530218,15179.06233213,163.3444842300014,50705.22019344 2025-10-27,01:57:00.000,300,11066685,-795,0,1761530219,15178.96128748,163.3444842300014,50705.33897448 2025-10-27,01:57:01.000,300,11066713,-795,0,1761530220,15179.082541060001,163.33038597000268,50705.24814192 2025-10-27,01:57:02.000,300,11066625,-795,0,1761530221,15179.0421232,163.33038597000268,50705.3459616 2025-10-27,01:57:03.000,300,11066642,-795,0,1761530222,15179.028650579996,163.2598946700018,50705.44378128001 2025-10-27,01:57:04.000,300,11066605,-795,0,1761530223,15179.035386889991,163.18940337000095,50705.38788432 2025-10-27,01:57:05.000,300,11066764,-795,0,1761530224,15178.988232719996,163.31628771000396,50705.30403888001 2025-10-27,01:57:06.000,300,11066780,-795,0,1761530225,15178.988232719996,163.35153336000076,50705.30403888001 2025-10-27,01:57:07.000,300,11066557,-795,0,1761530226,15178.94107855,163.33743510000204,50705.31801312 2025-10-27,01:57:08.000,300,11066667,-795,0,1761530227,15178.947814859996,163.45022117999906,50705.30403888001 2025-10-27,01:57:09.000,300,11066738,-795,0,1761530228,15178.95455116999,163.27399293000053,50705.380897200004 2025-10-27,01:57:10.000,300,11066523,-795,0,1761530229,15178.907396999995,163.2951403199986,50705.27609040001 2025-10-27,01:57:11.000,300,11066608,-795,0,1761530230,15178.98149641,163.3797298799982,50705.08743816001 2025-10-27,01:57:12.000,300,11066727,-795,0,1761530231,15178.927605929995,163.2951403199986,50705.12237376 2025-10-27,01:57:13.000,300,11066706,-795,0,1761530232,15178.91413330999,163.35153336000076,50705.17827072 2025-10-27,01:57:14.000,300,11066550,-795,0,1761530233,15178.99496902999,163.37268074999884,50705.331987360005 2025-10-27,01:57:15.000,300,11066667,-795,0,1761530234,15178.92086962,163.26694380000117,50705.08743816001 2025-10-27,01:57:16.000,300,11066513,-795,0,1761530235,15178.85350651999,163.36563161999948,50705.19224496 2025-10-27,01:57:17.000,300,11066730,-795,0,1761530236,15178.907396999995,163.4079264000029,50705.1014124 2025-10-27,01:57:18.000,300,11066818,-795,0,1761530237,15179.015177959991,163.30218944999797,50705.27609040001 2025-10-27,01:57:19.000,300,11066687,-755,0,1761530238,15178.89392437999,163.3938281400042,50705.1014124 2025-10-27,01:57:20.000,300,11066499,-795,0,1761530239,15178.92086962,163.27399293000053,50705.10839952001 2025-10-27,01:57:21.000,300,11066642,-795,0,1761530240,15178.87371544999,163.36563161999948,50705.15730936001 2025-10-27,01:57:22.000,300,11066567,-795,0,1761530241,15178.968023789996,163.35153336000076,50705.164296480005 2025-10-27,01:57:23.000,300,11066653,-795,0,1761530242,15179.015177959991,163.2951403199986,50705.213206320004 2025-10-27,01:57:24.000,300,11066808,-795,0,1761530243,15178.968023789996,163.37268074999884,50705.12936088 2025-10-27,01:57:25.000,300,11066766,-795,0,1761530244,15178.947814859996,163.5066142200012,50705.10839952001 2025-10-27,01:57:26.000,300,11066524,-795,0,1761530245,15178.947814859996,163.37268074999884,50705.13634800001 2025-10-27,01:57:27.000,300,11066813,-795,0,1761530246,15178.97476009999,163.49956509000185,50705.0315412 2025-10-27,01:57:28.000,300,11066706,-795,0,1761530247,15179.048859509996,163.41497553000227,50705.0315412 2025-10-27,01:57:29.000,300,11066750,-795,0,1761530248,15179.096013679991,163.3938281400042,50704.98263136 2025-10-27,01:57:30.000,300,11066650,-795,0,1761530249,15179.028650579996,163.49956509000185,50705.08743816001 2025-10-27,01:57:31.000,300,11066741,-795,0,1761530250,15179.143167850001,163.49956509000185,50705.1014124 2025-10-27,01:57:32.000,300,11066884,-795,0,1761530251,15179.149904159996,163.68284246999974,50705.22019344 2025-10-27,01:57:33.000,300,11066784,-795,0,1761530252,15179.082541060001,163.52071247999993,50705.08045104 2025-10-27,01:57:34.000,300,11066717,-795,0,1761530253,15179.075804749991,163.541859869998,50705.25512904001 2025-10-27,01:57:35.000,300,11066577,-795,0,1761530254,15179.008441649996,163.47841770000377,50705.18525784001 2025-10-27,01:57:36.000,300,11066832,-795,0,1761530255,15179.109486299996,163.53481073999865,50705.25512904001 2025-10-27,01:57:37.000,300,11066721,-795,0,1761530256,15178.97476009999,163.52071247999993,50705.19224496 2025-10-27,01:57:38.000,300,11066697,-795,0,1761530257,15179.170113089996,163.4925159600025,50705.12936088 2025-10-27,01:57:39.000,300,11066760,-795,0,1761530258,15179.00170534,163.63349856000423,50705.27609040001 2025-10-27,01:57:40.000,300,11066470,-795,0,1761530259,15179.02191427,163.555958130004,50705.213206320004 2025-10-27,01:57:41.000,300,11066613,-795,0,1761530260,15179.082541060001,163.57710552000208,50705.24814192 2025-10-27,01:57:42.000,300,11066773,-795,0,1761530261,15179.028650579996,163.57710552000208,50705.14333512 2025-10-27,01:57:43.000,300,11066820,-795,0,1761530262,15179.048859509996,163.5912037800008,50705.29705176 2025-10-27,01:57:44.000,300,11066654,-795,0,1761530263,15178.97476009999,163.63349856000423,50705.234167680006 2025-10-27,01:57:45.000,300,11066780,-795,0,1761530264,15178.88045176,163.54890900000464,50705.17827072 2025-10-27,01:57:46.000,300,11066613,-795,0,1761530265,15178.968023789996,163.61235116999887,50705.19224496 2025-10-27,01:57:47.000,300,11066655,-795,0,1761530266,15178.887188069995,163.78153028999805,50705.1014124 2025-10-27,01:57:48.000,300,11066785,-795,0,1761530267,15179.015177959991,163.66169508000166,50705.18525784001 2025-10-27,01:57:49.000,300,11066847,-795,0,1761530268,15178.90066069,163.69694072999846,50705.12237376 2025-10-27,01:57:50.000,300,11066731,-795,0,1761530269,15179.00170534,163.47841770000377,50705.22019344 2025-10-27,01:57:51.000,300,11066759,-795,0,1761530270,15178.887188069995,163.5912037800008,50705.19224496 2025-10-27,01:57:52.000,300,11066716,-795,0,1761530271,15178.97476009999,163.66169508000166,50705.213206320004 2025-10-27,01:57:53.000,300,11066506,-795,0,1761530272,15178.89392437999,163.64759682000295,50705.15730936001 2025-10-27,01:57:54.000,300,11066583,-795,0,1761530273,15178.968023789996,163.66169508000166,50705.18525784001 2025-10-27,01:57:55.000,300,11066597,-795,0,1761530274,15179.035386889991,163.63349856000423,50705.18525784001 2025-10-27,01:57:56.000,300,11066761,-795,0,1761530275,15178.98149641,163.7180881200038,50705.2411548 2025-10-27,01:57:57.000,300,11066739,-795,0,1761530276,15179.089277369996,163.66874421000102,50705.20621920001 2025-10-27,01:57:58.000,300,11066693,-795,0,1761530277,15178.97476009999,163.6405476900036,50705.164296480005 2025-10-27,01:57:59.000,300,11066641,-795,0,1761530278,15179.055595819991,163.72513725000317,50705.19923208 2025-10-27,01:58:00.000,300,11066598,-795,0,1761530279,15179.008441649996,163.7392355100019,50705.22718056001 2025-10-27,01:58:01.000,300,11066873,-795,0,1761530280,15179.00170534,163.71103899000445,50705.09442528 2025-10-27,01:58:02.000,300,11066825,-715,0,1761530281,15178.947814859996,163.76038289999997,50705.18525784001 2025-10-27,01:58:03.000,300,11066843,-795,0,1761530282,15178.968023789996,163.87316898000427,50705.0315412 2025-10-27,01:58:04.000,300,11066719,-795,0,1761530283,15178.947814859996,163.73218638000253,50705.20621920001 2025-10-27,01:58:05.000,300,11066520,-795,0,1761530284,15178.88045176,163.8379233300002,50705.12936088 2025-10-27,01:58:06.000,300,11066670,-795,0,1761530285,15178.81308865999,163.84497245999955,50705.12936088 2025-10-27,01:58:07.000,300,11066904,-795,0,1761530286,15178.86024283,163.72513725000317,50705.066476800006 2025-10-27,01:58:08.000,300,11066558,-795,0,1761530287,15178.927605929995,163.7392355100019,50705.19923208 2025-10-27,01:58:09.000,300,11066561,-795,0,1761530288,15178.907396999995,163.80972681000276,50705.10839952001 2025-10-27,01:58:10.000,300,11066848,-795,0,1761530289,15178.92086962,163.76743202999933,50705.0315412 2025-10-27,01:58:11.000,300,11066858,-795,0,1761530290,15178.947814859996,163.83087420000084,50705.03852832001 2025-10-27,01:58:12.000,300,11066737,-795,0,1761530291,15178.95455116999,163.84497245999955,50705.05250256 2025-10-27,01:58:13.000,300,11066870,-795,0,1761530292,15178.92086962,163.82382507000148,50705.15032224 2025-10-27,01:58:14.000,300,11066725,-795,0,1761530293,15178.887188069995,163.73218638000253,50705.01756696001 2025-10-27,01:58:15.000,300,11066572,-795,0,1761530294,15178.73898925,163.84497245999955,50705.0315412 2025-10-27,01:58:16.000,300,11066619,-795,0,1761530295,15178.87371544999,163.82382507000148,50704.97564424 2025-10-27,01:58:17.000,300,11066809,-795,0,1761530296,15178.907396999995,163.83087420000084,50705.15032224 2025-10-27,01:58:18.000,300,11066746,-795,0,1761530297,15178.92086962,163.78153028999805,50705.14333512 2025-10-27,01:58:19.000,300,11066733,-795,0,1761530298,15178.85350651999,163.79562855000404,50705.03852832001 2025-10-27,01:58:20.000,300,11066703,-795,0,1761530299,15178.83329758999,163.73218638000253,50705.17827072 2025-10-27,01:58:21.000,300,11066633,-795,0,1761530300,15178.81308865999,163.8026776800034,50704.996605600005 2025-10-27,01:58:22.000,300,11066835,-795,0,1761530301,15178.81982497,163.85907071999827,50705.10839952001 2025-10-27,01:58:23.000,300,11066707,-795,0,1761530302,15178.866979139995,163.83087420000084,50705.10839952001 2025-10-27,01:58:24.000,300,11066641,-795,0,1761530303,15178.83329758999,163.8661198500049,50704.996605600005 2025-10-27,01:58:25.000,300,11066739,-795,0,1761530304,15178.89392437999,163.85907071999827,50705.19923208 2025-10-27,01:58:26.000,300,11066664,-795,0,1761530305,15178.86024283,163.85907071999827,50705.22718056001 2025-10-27,01:58:27.000,300,11066474,-795,0,1761530306,15178.826561279995,163.8520215899989,50705.12936088 2025-10-27,01:58:28.000,300,11066631,-795,0,1761530307,15178.866979139995,163.94366027999786,50705.262116160004 2025-10-27,01:58:29.000,300,11066759,-795,0,1761530308,15178.83329758999,163.91546376000042,50705.1712836 2025-10-27,01:58:30.000,300,11066664,-795,0,1761530309,15178.83329758999,163.89431637000234,50705.25512904001 2025-10-27,01:58:31.000,300,11066658,-795,0,1761530310,15178.89392437999,163.8661198500049,50705.15032224 2025-10-27,01:58:32.000,300,11066736,-795,0,1761530311,15178.83329758999,163.7533337700006,50705.15032224 2025-10-27,01:58:33.000,300,11066644,-795,0,1761530312,15178.866979139995,163.92956201999914,50705.2411548 2025-10-27,01:58:34.000,300,11066605,-795,0,1761530313,15178.806352349995,163.9859550600013,50705.19224496 2025-10-27,01:58:35.000,300,11066738,-795,0,1761530314,15178.887188069995,163.9013655000017,50705.213206320004 2025-10-27,01:58:36.000,300,11066745,-795,0,1761530315,15178.75919818,163.82382507000148,50705.22019344 2025-10-27,01:58:37.000,300,11066757,-795,0,1761530316,15178.81982497,164.02120070999808,50705.10839952001 2025-10-27,01:58:38.000,300,11066604,-795,0,1761530317,15178.947814859996,163.8520215899989,50705.234167680006 2025-10-27,01:58:39.000,300,11066693,-795,0,1761530318,15178.79287972999,163.94366027999786,50705.24814192 2025-10-27,01:58:40.000,300,11066617,-795,0,1761530319,15178.947814859996,164.04234810000344,50705.27609040001 2025-10-27,01:58:41.000,300,11066552,-795,0,1761530320,15178.88045176,164.04234810000344,50705.15032224 2025-10-27,01:58:42.000,300,11066605,-795,0,1761530321,15178.89392437999,164.11988853000366,50705.24814192 2025-10-27,01:58:43.000,300,11066931,-795,0,1761530322,15178.79961604,164.10579026999767,50705.33897448 2025-10-27,01:58:44.000,300,11066560,-795,0,1761530323,15178.87371544999,163.95775854000385,50705.1712836 2025-10-27,01:58:45.000,300,11066576,-795,0,1761530324,15178.81308865999,164.0493972300028,50705.262116160004 2025-10-27,01:58:46.000,300,11066789,-795,0,1761530325,15178.846770209995,164.12693766000302,50705.32500024001 2025-10-27,01:58:47.000,300,11066588,-795,0,1761530326,15178.81982497,164.2115272200026,50705.311026 2025-10-27,01:58:48.000,300,11066637,-795,0,1761530327,15178.79961604,164.09169200999895,50705.311026 2025-10-27,01:58:49.000,300,11066708,-795,0,1761530328,15178.786143419995,164.07759375000023,50705.40884568 2025-10-27,01:58:50.000,300,11066843,-795,0,1761530329,15178.725516629995,164.0987411399983,50705.19923208 2025-10-27,01:58:51.000,300,11066698,-795,0,1761530330,15178.745725559995,164.09169200999895,50705.31801312 2025-10-27,01:58:52.000,300,11066586,-795,0,1761530331,15178.69857139,164.0493972300028,50705.33897448 2025-10-27,01:58:53.000,300,11066827,-795,0,1761530332,15178.71878032,164.15513418000046,50705.29705176 2025-10-27,01:58:54.000,300,11066739,-795,0,1761530333,15178.67836246,164.1480850500011,50705.24814192 2025-10-27,01:58:55.000,300,11066664,-795,0,1761530334,15178.597526739999,164.26792026000476,50705.14333512 2025-10-27,01:58:56.000,300,11066658,-795,0,1761530335,15178.6379446,164.05644636000216,50705.283077520005 2025-10-27,01:58:57.000,300,11066523,-795,0,1761530336,15178.624471979994,164.20447809000325,50705.1712836 2025-10-27,01:58:58.000,300,11066774,-795,0,1761530337,15178.65815353,164.0987411399983,50705.20621920001 2025-10-27,01:58:59.000,300,11066846,-795,0,1761530338,15178.664889839994,164.28201852000348,50705.27609040001 2025-10-27,01:59:00.000,300,11066470,-795,0,1761530339,15178.61099935999,164.1480850500011,50705.36692296 2025-10-27,01:59:01.000,300,11066743,-795,0,1761530340,15178.563845189994,164.11988853000366,50705.25512904001 2025-10-27,01:59:02.000,300,11066584,-795,0,1761530341,15178.6379446,164.2467728699994,50705.26910328 2025-10-27,01:59:03.000,300,11066828,-795,0,1761530342,15178.59079042999,164.0987411399983,50705.33897448 2025-10-27,01:59:04.000,300,11066768,-795,0,1761530343,15178.644680909994,164.15513418000046,50705.311026 2025-10-27,01:59:05.000,300,11066555,-795,0,1761530344,15178.6379446,164.14103592000174,50705.30403888001 2025-10-27,01:59:06.000,300,11066772,-795,0,1761530345,15178.57058149999,164.28201852000348,50705.283077520005 2025-10-27,01:59:07.000,300,11066700,-795,0,1761530346,15178.685098769995,164.21857635000197,50705.24814192 2025-10-27,01:59:08.000,300,11066937,-795,0,1761530347,15178.59079042999,164.26792026000476,50705.29006464 2025-10-27,01:59:09.000,300,11066767,-795,0,1761530348,15178.530163639989,164.1974289600039,50705.20621920001 2025-10-27,01:59:10.000,300,11066836,-795,0,1761530349,15178.469536849989,164.28201852000348,50705.3459616 2025-10-27,01:59:11.000,300,11066625,-795,0,1761530350,15178.489745779989,164.26792026000476,50705.20621920001 2025-10-27,01:59:12.000,300,11066762,-795,0,1761530351,15178.57058149999,164.35250982000434,50705.262116160004 2025-10-27,01:59:13.000,300,11066716,-795,0,1761530352,15178.523427329994,164.41595198999858,50705.283077520005 2025-10-27,01:59:14.000,300,11066613,-795,0,1761530353,15178.584054119994,164.43709938000393,50705.25512904001 2025-10-27,01:59:15.000,300,11066672,-795,0,1761530354,15178.449327919989,164.36660808000306,50705.29006464 2025-10-27,01:59:16.000,300,11066797,-795,0,1761530355,15178.496482089999,164.40185372999986,50705.4158328 2025-10-27,01:59:17.000,300,11066631,-795,0,1761530356,15178.476273159999,164.48644328999944,50705.29006464 2025-10-27,01:59:18.000,300,11066776,-795,0,1761530357,15178.408910059989,164.4441485100033,50705.24814192 2025-10-27,01:59:19.000,300,11066766,-795,0,1761530358,15178.361755889993,164.53578720000223,50705.22718056001 2025-10-27,01:59:20.000,300,11066643,-795,0,1761530359,15178.348283269988,164.4934924199988,50705.18525784001 2025-10-27,01:59:21.000,300,11066852,-795,0,1761530360,15178.348283269988,164.5075906800048,50705.14333512 2025-10-27,01:59:22.000,300,11066700,-795,0,1761530361,15178.321338029993,164.58513110999775,50705.35993584 2025-10-27,01:59:23.000,300,11066740,-795,0,1761530362,15178.381964819993,164.52873807000287,50705.29006464 2025-10-27,01:59:24.000,300,11066847,-795,0,1761530363,15178.355019579998,164.50054154999816,50705.35993584 2025-10-27,01:59:25.000,300,11066709,-795,0,1761530364,15178.294392789998,164.6062785000031,50705.262116160004 2025-10-27,01:59:26.000,300,11066761,-795,0,1761530365,15178.375228509998,164.51463981000416,50705.30403888001 2025-10-27,01:59:27.000,300,11066782,-795,0,1761530366,15178.287656479988,164.61332763000246,50705.1014124 2025-10-27,01:59:28.000,300,11066571,-795,0,1761530367,15178.321338029993,164.53578720000223,50705.19923208 2025-10-27,01:59:29.000,300,11066721,-795,0,1761530368,15178.348283269988,164.67676980000397,50705.22718056001 2025-10-27,01:59:30.000,300,11066626,-795,0,1761530369,15178.213557069997,164.6697206700046,50705.22019344 2025-10-27,01:59:31.000,300,11066661,-795,0,1761530370,15178.294392789998,164.7543102300042,50705.311026 2025-10-27,01:59:32.000,300,11066732,-795,0,1761530371,15178.233765999998,164.57103284999903,50705.17827072 2025-10-27,01:59:33.000,300,11066825,-755,0,1761530372,15178.301129099993,164.71906458000012,50705.31801312 2025-10-27,01:59:34.000,300,11066616,-795,0,1761530373,15178.301129099993,164.5780819799984,50705.4158328 2025-10-27,01:59:35.000,300,11066720,-795,0,1761530374,15178.321338029993,164.6556224099986,50705.33897448 2025-10-27,01:59:36.000,300,11066621,-795,0,1761530375,15178.200084449993,164.6062785000031,50705.25512904001 2025-10-27,01:59:37.000,300,11066518,-795,0,1761530376,15178.301129099993,164.71906458000012,50705.30403888001 2025-10-27,01:59:38.000,300,11066801,-795,0,1761530377,15178.328074339988,164.73316283999884,50705.17827072 2025-10-27,01:59:39.000,300,11066704,-795,0,1761530378,15178.213557069997,164.81775239999843,50705.19923208 2025-10-27,01:59:40.000,300,11066485,-795,0,1761530379,15178.287656479988,164.81070326999907,50705.262116160004 2025-10-27,01:59:41.000,300,11066906,-795,0,1761530380,15178.321338029993,164.67676980000397,50705.213206320004 2025-10-27,01:59:42.000,300,11066535,-795,0,1761530381,15178.206820760002,164.79660501000035,50705.1712836 2025-10-27,01:59:43.000,300,11066735,-795,0,1761530382,15178.267447550003,164.8529980500025,50705.20621920001 2025-10-27,01:59:44.000,300,11066773,-795,0,1761530383,15178.260711239993,164.73316283999884,50705.26910328 2025-10-27,01:59:45.000,300,11066882,-795,0,1761530384,15178.247238620002,164.78250675000163,50705.43679416 2025-10-27,01:59:46.000,300,11066718,-795,0,1761530385,15178.213557069997,164.81775239999843,50705.24814192 2025-10-27,01:59:47.000,300,11066844,-795,0,1761530386,15178.186611830002,164.8036541399997,50705.234167680006 2025-10-27,01:59:48.000,300,11066782,-795,0,1761530387,15178.287656479988,164.82480152999779,50705.1712836 2025-10-27,01:59:49.000,300,11066845,-795,0,1761530388,15178.274183859998,164.8036541399997,50705.33897448 2025-10-27,01:59:50.000,300,11066555,-795,0,1761530389,15178.166402900002,164.81775239999843,50705.29006464 2025-10-27,01:59:51.000,300,11066613,-795,0,1761530390,15178.186611830002,164.89529282999865,50705.12237376 2025-10-27,01:59:52.000,300,11066693,-795,0,1761530391,15178.247238620002,165.02217717000167,50705.22019344 2025-10-27,01:59:53.000,300,11066776,-795,0,1761530392,15178.146193970002,165.07857021000382,50705.33897448 2025-10-27,01:59:54.000,300,11066852,-795,0,1761530393,15178.240502309993,164.93758761000208,50705.164296480005 2025-10-27,01:59:55.000,300,11066911,-795,0,1761530394,15178.334810649998,164.79660501000035,50705.25512904001 2025-10-27,01:59:56.000,300,11066750,-795,0,1761530395,15178.355019579998,164.93053848000272,50705.17827072 2025-10-27,01:59:57.000,300,11066699,-795,0,1761530396,15178.247238620002,165.0362754300004,50705.20621920001 2025-10-27,01:59:58.000,300,11066766,-795,0,1761530397,15178.159666589992,164.92348935000336,50705.213206320004 2025-10-27,01:59:59.000,300,11066586,-795,0,1761530398,15178.247238620002,165.0151280400023,50705.15032224 2025-10-27,02:00:00.000,300,11066639,-795,0,1761530399,15178.341546959993,164.99398065000423,50705.17827072 2025-10-27,02:00:01.000,300,11066653,-795,0,1761530400,15178.334810649998,164.95873500000016,50705.115386640005 2025-10-27,02:00:02.000,300,11066802,-795,0,1761530401,15178.321338029993,164.97283325999888,50705.22718056001 2025-10-27,02:00:03.000,300,11066662,-755,0,1761530402,15178.267447550003,164.98693152000487,50705.12936088 2025-10-27,02:00:04.000,300,11066741,-795,0,1761530403,15178.314601719998,164.97988238999824,50705.20621920001 2025-10-27,02:00:05.000,300,11066700,-795,0,1761530404,15178.240502309993,165.02217717000167,50705.19224496 2025-10-27,02:00:06.000,300,11066644,-795,0,1761530405,15178.260711239993,165.04332455999975,50705.26910328 2025-10-27,02:00:07.000,300,11066545,-795,0,1761530406,15178.132721349997,165.10676673000125,50705.17827072 2025-10-27,02:00:08.000,300,11066921,-795,0,1761530407,15178.206820760002,165.0362754300004,50705.17827072 2025-10-27,02:00:09.000,300,11066564,-795,0,1761530408,15178.233765999998,165.02922630000103,50705.12936088 2025-10-27,02:00:10.000,300,11066760,-795,0,1761530409,15178.206820760002,165.07857021000382,50705.22019344 2025-10-27,02:00:11.000,300,11066621,-795,0,1761530410,15178.166402900002,165.1984054200002,50705.18525784001 2025-10-27,02:00:12.000,300,11066769,-795,0,1761530411,15178.179875519992,165.10676673000125,50705.14333512 2025-10-27,02:00:13.000,300,11066623,-795,0,1761530412,15178.247238620002,165.12086498999997,50705.19923208 2025-10-27,02:00:14.000,300,11066535,-795,0,1761530413,15178.119248729992,165.1349632499987,50705.10839952001 2025-10-27,02:00:15.000,300,11066734,-795,0,1761530414,15178.159666589992,165.21250367999892,50705.25512904001 2025-10-27,02:00:16.000,300,11066500,-795,0,1761530415,15178.119248729992,165.21250367999892,50705.20621920001 2025-10-27,02:00:17.000,300,11066680,-795,0,1761530416,15178.125985040002,165.12791411999933,50705.1712836 2025-10-27,02:00:18.000,300,11066489,-795,0,1761530417,15178.078830869992,165.1984054200002,50705.13634800001 2025-10-27,02:00:19.000,300,11066722,-795,0,1761530418,15178.119248729992,165.3111915000045,50705.20621920001 2025-10-27,02:00:20.000,300,11066847,-795,0,1761530419,15178.166402900002,165.2970932399985,50705.15032224 2025-10-27,02:00:21.000,300,11066794,-795,0,1761530420,15178.065358250002,165.31824063000386,50705.10839952001 2025-10-27,02:00:22.000,300,11066785,-795,0,1761530421,15178.092303489997,165.17725803000212,50705.1712836 2025-10-27,02:00:23.000,300,11066721,-795,0,1761530422,15178.072094559997,165.35348628000065,50705.18525784001 2025-10-27,02:00:24.000,300,11066799,-795,0,1761530423,15178.092303489997,165.30414236999786,50705.213206320004 2025-10-27,02:00:25.000,300,11066711,-795,0,1761530424,15178.018204079992,165.29004410999914,50705.234167680006 2025-10-27,02:00:26.000,300,11066676,-795,0,1761530425,15178.011467769997,165.2618475900017,50705.20621920001 2025-10-27,02:00:27.000,300,11066808,-795,0,1761530426,15177.991258839997,165.2970932399985,50705.213206320004 2025-10-27,02:00:28.000,300,11066595,-755,0,1761530427,15178.058621939992,165.26889672000107,50705.1712836 2025-10-27,02:00:29.000,300,11066730,-795,0,1761530428,15177.991258839997,165.37463366999873,50705.19923208 2025-10-27,02:00:30.000,300,11066567,-795,0,1761530429,15177.944104670001,165.32528976000322,50705.283077520005 2025-10-27,02:00:31.000,300,11066848,-795,0,1761530430,15177.876741569991,165.28299497999978,50705.1014124 2025-10-27,02:00:32.000,300,11066822,-795,0,1761530431,15177.957577289992,165.36758453999937,50705.1014124 2025-10-27,02:00:33.000,300,11066761,-795,0,1761530432,15177.964313600001,165.26889672000107,50705.20621920001 2025-10-27,02:00:34.000,300,11066731,-795,0,1761530433,15177.944104670001,165.33233889000257,50705.20621920001 2025-10-27,02:00:35.000,300,11066609,-755,0,1761530434,15177.930632049996,165.38873193000472,50705.14333512 2025-10-27,02:00:36.000,300,11066647,-795,0,1761530435,15177.957577289992,165.3816827999981,50705.12237376 2025-10-27,02:00:37.000,300,11066699,-795,0,1761530436,15177.876741569991,165.3464371500013,50705.10839952001 2025-10-27,02:00:38.000,300,11066584,-795,0,1761530437,15177.930632049996,165.45217409999896,50705.08743816001 2025-10-27,02:00:39.000,300,11066710,-795,0,1761530438,15177.78243323,165.41692845000216,50705.13634800001 2025-10-27,02:00:40.000,300,11066728,-795,0,1761530439,15177.71507012999,165.33233889000257,50705.07346392 2025-10-27,02:00:41.000,300,11066766,-795,0,1761530440,15177.71507012999,165.36758453999937,50705.15730936001 2025-10-27,02:00:42.000,300,11066804,-795,0,1761530441,15177.78243323,165.45922322999832,50705.03852832001 2025-10-27,02:00:43.000,300,11066784,-795,0,1761530442,15177.856532639991,165.3816827999981,50705.15032224 2025-10-27,02:00:44.000,300,11066718,-795,0,1761530443,15177.836323709991,165.35348628000065,50705.29705176 2025-10-27,02:00:45.000,300,11066685,-795,0,1761530444,15177.71507012999,165.3816827999981,50705.213206320004 2025-10-27,02:00:46.000,300,11066704,-795,0,1761530445,15177.71507012999,165.46627235999767,50705.12237376 2025-10-27,02:00:47.000,300,11066822,-795,0,1761530446,15177.66117965,165.43102671000088,50705.19224496 2025-10-27,02:00:48.000,300,11066757,-795,0,1761530447,15177.708333819995,165.36758453999937,50705.15032224 2025-10-27,02:00:49.000,300,11066823,-795,0,1761530448,15177.68138858,165.41692845000216,50705.12936088 2025-10-27,02:00:50.000,300,11066678,-795,0,1761530449,15177.58034393,165.60020583000005,50705.10839952001 2025-10-27,02:00:51.000,300,11066644,-795,0,1761530450,15177.647707029995,165.4944688800024,50705.18525784001 2025-10-27,02:00:52.000,300,11066640,-795,0,1761530451,15177.69486119999,165.45217409999896,50705.2411548 2025-10-27,02:00:53.000,300,11066556,-795,0,1761530452,15177.688124889995,165.57905844000197,50705.33897448 2025-10-27,02:00:54.000,300,11066754,-795,0,1761530453,15177.65444333999,165.64250061000348,50705.22718056001 2025-10-27,02:00:55.000,300,11066618,-795,0,1761530454,15177.63423440999,165.4944688800024,50705.115386640005 2025-10-27,02:00:56.000,300,11066897,-795,0,1761530455,15177.61402547999,165.69889364999835,50705.19923208 2025-10-27,02:00:57.000,300,11066793,-795,0,1761530456,15177.59381654999,165.5579110500039,50705.19923208 2025-10-27,02:00:58.000,300,11066668,-795,0,1761530457,15177.587080239995,165.51561627000046,50705.32500024001 2025-10-27,02:00:59.000,300,11066626,-795,0,1761530458,15177.47256296999,165.5720093100026,50705.14333512 2025-10-27,02:01:00.000,300,11066685,-795,0,1761530459,15177.506244519995,165.5438127899979,50705.27609040001 2025-10-27,02:01:01.000,300,11066706,-795,0,1761530460,15177.47256296999,165.5085671400011,50705.15032224 2025-10-27,02:01:02.000,300,11066705,-795,0,1761530461,15177.546662379995,165.71299191000435,50705.18525784001 2025-10-27,02:01:03.000,300,11066599,-795,0,1761530462,15177.49950821,165.58610757000133,50705.19224496 2025-10-27,02:01:04.000,300,11066694,-795,0,1761530463,15177.47256296999,165.53676365999854,50705.262116160004 2025-10-27,02:01:05.000,300,11066729,-795,0,1761530464,15177.53992607,165.60020583000005,50705.15730936001 2025-10-27,02:01:06.000,300,11066830,-795,0,1761530465,15177.41193617999,165.74118843000178,50705.22019344 2025-10-27,02:01:07.000,300,11066738,-795,0,1761530466,15177.486035589995,165.62135321999813,50705.14333512 2025-10-27,02:01:08.000,300,11066856,-795,0,1761530467,15177.47929928,165.67774626000028,50705.115386640005 2025-10-27,02:01:09.000,300,11066910,-795,0,1761530468,15177.45235403999,165.6072549599994,50705.14333512 2025-10-27,02:01:10.000,300,11066789,-795,0,1761530469,15177.43888142,165.60020583000005,50705.19224496 2025-10-27,02:01:11.000,300,11066674,-795,0,1761530470,15177.49277189999,165.7059427799977,50705.14333512 2025-10-27,02:01:12.000,300,11066593,-795,0,1761530471,15177.486035589995,165.63545148000412,50705.22019344 2025-10-27,02:01:13.000,300,11066554,-795,0,1761530472,15177.405199869994,165.67774626000028,50705.164296480005 2025-10-27,02:01:14.000,300,11066742,-795,0,1761530473,15177.465826659994,165.62840235000476,50705.18525784001 2025-10-27,02:01:15.000,300,11066870,-795,0,1761530474,15177.43214510999,165.64250061000348,50705.14333512 2025-10-27,02:01:16.000,300,11066702,-795,0,1761530475,15177.425408799994,165.5579110500039,50705.164296480005 2025-10-27,02:01:17.000,300,11066686,-795,0,1761530476,15177.45235403999,165.5438127899979,50705.26910328 2025-10-27,02:01:18.000,300,11066642,-795,0,1761530477,15177.43214510999,165.5931567000007,50705.14333512 2025-10-27,02:01:19.000,300,11066553,-795,0,1761530478,15177.41867249,165.55086192000454,50705.15730936001 2025-10-27,02:01:20.000,300,11066831,-595,0,1761530479,15177.506244519995,165.60020583000005,50705.22718056001 2025-10-27,02:01:21.000,300,11066880,-795,0,1761530480,15177.55339868999,165.64954974000284,50705.1712836 2025-10-27,02:01:22.000,300,11066618,-795,0,1761530481,15177.51298082999,165.52266539999982,50705.331987360005 2025-10-27,02:01:23.000,300,11066607,-795,0,1761530482,15177.546662379995,165.71299191000435,50705.19224496 2025-10-27,02:01:24.000,300,11066649,-795,0,1761530483,15177.607289169995,165.6072549599994,50705.19923208 2025-10-27,02:01:25.000,300,11066803,-795,0,1761530484,15177.647707029995,165.52266539999982,50705.35993584 2025-10-27,02:01:26.000,300,11066710,-795,0,1761530485,15177.526453449995,165.55086192000454,50705.213206320004 2025-10-27,02:01:27.000,300,11066725,-795,0,1761530486,15177.55339868999,165.63545148000412,50705.13634800001 2025-10-27,02:01:28.000,300,11066776,-795,0,1761530487,15177.66117965,165.5720093100026,50705.045515440004 2025-10-27,02:01:29.000,300,11066744,-795,0,1761530488,15177.708333819995,165.60020583000005,50705.00359272 2025-10-27,02:01:30.000,300,11066724,-795,0,1761530489,15177.708333819995,165.61430408999877,50705.12237376 2025-10-27,02:01:31.000,300,11066786,-795,0,1761530490,15177.688124889995,165.55086192000454,50705.05948968001 2025-10-27,02:01:32.000,300,11066719,-795,0,1761530491,15177.70159751,165.6072549599994,50705.0315412 2025-10-27,02:01:33.000,300,11066670,-795,0,1761530492,15177.748751679996,165.56496018000325,50705.010579839996 2025-10-27,02:01:34.000,300,11066607,-795,0,1761530493,15177.863268950001,165.5720093100026,50705.05948968001 2025-10-27,02:01:35.000,300,11066640,-795,0,1761530494,15177.71507012999,165.6565988700022,50705.08743816001 2025-10-27,02:01:36.000,300,11066774,-795,0,1761530495,15177.80264216,165.63545148000412,50705.10839952001 2025-10-27,02:01:37.000,300,11066758,-795,0,1761530496,15177.72180644,165.67774626000028,50705.07346392 2025-10-27,02:01:38.000,300,11066569,-795,0,1761530497,15177.795905849991,165.64954974000284,50705.17827072 2025-10-27,02:01:39.000,300,11066855,-795,0,1761530498,15177.84306002,165.64954974000284,50705.045515440004 2025-10-27,02:01:40.000,300,11066514,-795,0,1761530499,15177.890214189996,165.64250061000348,50705.05948968001 2025-10-27,02:01:41.000,300,11066692,-795,0,1761530500,15177.977786219992,165.7200410400037,50705.08045104 2025-10-27,02:01:42.000,300,11066538,-795,0,1761530501,15177.876741569991,165.72709017000307,50705.12936088 2025-10-27,02:01:43.000,300,11066739,-795,0,1761530502,15177.863268950001,165.62135321999813,50705.14333512 2025-10-27,02:01:44.000,300,11066596,-795,0,1761530503,15177.876741569991,165.76233581999986,50705.045515440004 2025-10-27,02:01:45.000,300,11066896,-795,0,1761530504,15177.971049909997,165.58610757000133,50705.13634800001 2025-10-27,02:01:46.000,300,11066540,-795,0,1761530505,15177.957577289992,165.61430408999877,50704.97564424 2025-10-27,02:01:47.000,300,11066728,-795,0,1761530506,15177.950840979996,165.67774626000028,50705.12936088 2025-10-27,02:01:48.000,300,11066848,-795,0,1761530507,15177.937368359992,165.5931567000007,50705.08045104 2025-10-27,02:01:49.000,300,11066648,-795,0,1761530508,15177.896950499991,165.56496018000325,50705.08743816001 2025-10-27,02:01:50.000,300,11066746,-795,0,1761530509,15177.883477880001,165.57905844000197,50704.947695760005 2025-10-27,02:01:51.000,300,11066622,-795,0,1761530510,15177.923895740001,165.5085671400011,50704.98263136 2025-10-27,02:01:52.000,300,11066774,-795,0,1761530511,15177.876741569991,165.55086192000454,50705.05948968001 2025-10-27,02:01:53.000,300,11066574,-795,0,1761530512,15177.977786219992,165.691844519999,50704.947695760005 2025-10-27,02:01:54.000,300,11066910,-795,0,1761530513,15177.964313600001,165.55086192000454,50705.05250256 2025-10-27,02:01:55.000,300,11066578,-795,0,1761530514,15177.903686810001,165.56496018000325,50705.02455408 2025-10-27,02:01:56.000,300,11066761,-795,0,1761530515,15177.964313600001,165.58610757000133,50705.115386640005 2025-10-27,02:01:57.000,300,11066669,-795,0,1761530516,15177.957577289992,165.6072549599994,50705.08045104 2025-10-27,02:01:58.000,300,11066697,-795,0,1761530517,15178.072094559997,165.6072549599994,50704.98961848001 2025-10-27,02:01:59.000,300,11066784,-795,0,1761530518,15177.991258839997,165.60020583000005,50705.00359272 2025-10-27,02:02:00.000,300,11066829,-795,0,1761530519,15178.038413009992,165.67069713000092,50704.95468288 2025-10-27,02:02:01.000,300,11066811,-795,0,1761530520,15178.105776110002,165.74823756000114,50705.010579839996 2025-10-27,02:02:02.000,300,11066677,-795,0,1761530521,15178.092303489997,165.64250061000348,50705.03852832001 2025-10-27,02:02:03.000,300,11066627,-795,0,1761530522,15178.099039799992,165.71299191000435,50704.98263136 2025-10-27,02:02:04.000,300,11066681,-795,0,1761530523,15178.119248729992,165.62840235000476,50704.96865712001 2025-10-27,02:02:05.000,300,11066638,-795,0,1761530524,15178.112512419997,165.5438127899979,50704.98263136 2025-10-27,02:02:06.000,300,11066740,-795,0,1761530525,15178.125985040002,165.62840235000476,50704.9267344 2025-10-27,02:02:07.000,300,11066600,-795,0,1761530526,15178.146193970002,165.45922322999832,50705.02455408 2025-10-27,02:02:08.000,300,11066927,-795,0,1761530527,15178.139457659992,165.58610757000133,50704.91974728001 2025-10-27,02:02:09.000,300,11066793,-795,0,1761530528,15177.997995149992,165.5931567000007,50704.9267344 2025-10-27,02:02:10.000,300,11066757,-795,0,1761530529,15177.977786219992,165.52971452999918,50704.675198079996 2025-10-27,02:02:11.000,300,11066612,-795,0,1761530530,15178.031676699997,165.62840235000476,50704.898785920006 2025-10-27,02:02:12.000,300,11066655,-795,0,1761530531,15178.058621939992,165.55086192000454,50704.8568632 2025-10-27,02:02:13.000,300,11066680,-795,0,1761530532,15178.078830869992,165.5720093100026,50704.877824560004 2025-10-27,02:02:14.000,300,11066586,-795,0,1761530533,15178.166402900002,165.62840235000476,50704.76603064 2025-10-27,02:02:15.000,300,11066597,-795,0,1761530534,15178.274183859998,165.64954974000284,50704.88481168 2025-10-27,02:02:16.000,300,11066854,-795,0,1761530535,15178.220293379993,165.62135321999813,50704.98961848001 2025-10-27,02:02:17.000,300,11066822,-795,0,1761530536,15178.220293379993,165.5931567000007,50704.93372152 2025-10-27,02:02:18.000,300,11066760,-795,0,1761530537,15178.260711239993,165.74823756000114,50704.91276016 2025-10-27,02:02:19.000,300,11066723,-795,0,1761530538,15178.240502309993,165.74823756000114,50704.828914720005 2025-10-27,02:02:20.000,300,11066618,-795,0,1761530539,15178.314601719998,165.8046306000033,50704.86385032 2025-10-27,02:02:21.000,300,11066618,-795,0,1761530540,15178.307865409988,165.67069713000092,50704.83590184 2025-10-27,02:02:22.000,300,11066750,-795,0,1761530541,15178.355019579998,165.64954974000284,50704.780004880005 2025-10-27,02:02:23.000,300,11066841,-795,0,1761530542,15178.355019579998,165.53676365999854,50704.9267344 2025-10-27,02:02:24.000,300,11066703,-795,0,1761530543,15178.341546959993,165.7059427799977,50704.95468288 2025-10-27,02:02:25.000,300,11066663,-795,0,1761530544,15178.395437439998,165.818728860002,50704.96167 2025-10-27,02:02:26.000,300,11066476,-795,0,1761530545,15178.348283269988,165.69889364999835,50704.82192760001 2025-10-27,02:02:27.000,300,11066684,-795,0,1761530546,15178.348283269988,165.74118843000178,50704.94070864001 2025-10-27,02:02:28.000,300,11066714,-795,0,1761530547,15178.328074339988,165.67069713000092,50704.898785920006 2025-10-27,02:02:29.000,300,11066718,-795,0,1761530548,15178.381964819993,165.74118843000178,50704.87083744001 2025-10-27,02:02:30.000,300,11066632,-795,0,1761530549,15178.341546959993,165.7059427799977,50705.02455408 2025-10-27,02:02:31.000,300,11066659,-795,0,1761530550,15178.307865409988,165.818728860002,50704.90577304 2025-10-27,02:02:32.000,300,11066977,-795,0,1761530551,15178.314601719998,165.691844519999,50705.010579839996 2025-10-27,02:02:33.000,300,11066729,-795,0,1761530552,15178.321338029993,165.7552866900005,50704.96865712001 2025-10-27,02:02:34.000,300,11066573,-795,0,1761530553,15178.294392789998,165.57905844000197,50704.98263136 2025-10-27,02:02:35.000,300,11066796,-795,0,1761530554,15178.213557069997,165.72709017000307,50705.08743816001 2025-10-27,02:02:36.000,300,11066726,-795,0,1761530555,15178.334810649998,165.66364800000156,50704.98263136 2025-10-27,02:02:37.000,300,11066766,-795,0,1761530556,15178.247238620002,165.67069713000092,50704.93372152 2025-10-27,02:02:38.000,300,11066586,-795,0,1761530557,15178.260711239993,165.7200410400037,50704.94070864001 2025-10-27,02:02:39.000,300,11066548,-795,0,1761530558,15178.274183859998,165.66364800000156,50705.010579839996 2025-10-27,02:02:40.000,300,11066645,-795,0,1761530559,15178.287656479988,165.6565988700022,50704.95468288 2025-10-27,02:02:41.000,300,11066742,-795,0,1761530560,15178.233765999998,165.63545148000412,50705.03852832001 2025-10-27,02:02:42.000,300,11066553,-795,0,1761530561,15178.355019579998,165.68479538999964,50705.0315412 2025-10-27,02:02:43.000,300,11066723,-795,0,1761530562,15178.274183859998,165.79758147000393,50704.996605600005 2025-10-27,02:02:44.000,300,11066740,-795,0,1761530563,15178.301129099993,165.67069713000092,50705.010579839996 2025-10-27,02:02:45.000,300,11066863,-795,0,1761530564,15178.321338029993,165.62840235000476,50705.15730936001 2025-10-27,02:02:46.000,300,11066721,-795,0,1761530565,15178.280920169993,165.79053234000457,50705.07346392 2025-10-27,02:02:47.000,300,11066777,-635,0,1761530566,15178.287656479988,165.71299191000435,50705.05250256 2025-10-27,02:02:48.000,300,11066806,-795,0,1761530567,15178.260711239993,165.818728860002,50705.164296480005 2025-10-27,02:02:49.000,300,11066751,-795,0,1761530568,15178.314601719998,165.72709017000307,50705.19923208 2025-10-27,02:02:50.000,300,11066630,-795,0,1761530569,15178.355019579998,165.74823756000114,50705.12936088 2025-10-27,02:02:51.000,300,11066672,-795,0,1761530570,15178.280920169993,165.74823756000114,50705.164296480005 2025-10-27,02:02:52.000,300,11066614,-795,0,1761530571,15178.381964819993,165.8539745099988,50705.22718056001 2025-10-27,02:02:53.000,300,11066610,-795,0,1761530572,15178.341546959993,165.8046306000033,50704.98961848001 2025-10-27,02:02:54.000,300,11066744,-795,0,1761530573,15178.341546959993,165.74118843000178,50705.01756696001 2025-10-27,02:02:55.000,300,11066629,-795,0,1761530574,15178.334810649998,165.7059427799977,50705.07346392 2025-10-27,02:02:56.000,300,11066816,-795,0,1761530575,15178.307865409988,165.818728860002,50705.05948968001 2025-10-27,02:02:57.000,300,11066841,-795,0,1761530576,15178.348283269988,165.73413930000243,50705.19224496 2025-10-27,02:02:58.000,300,11066577,-795,0,1761530577,15178.274183859998,165.91036755000096,50705.234167680006 2025-10-27,02:02:59.000,300,11066764,-795,0,1761530578,15178.314601719998,165.82577799000137,50705.26910328 2025-10-27,02:03:00.000,300,11066797,-795,0,1761530579,15178.260711239993,165.93151493999903,50705.14333512 2025-10-27,02:03:01.000,300,11066554,-795,0,1761530580,15178.267447550003,165.8539745099988,50705.234167680006 2025-10-27,02:03:02.000,300,11066776,-795,0,1761530581,15178.361755889993,165.9385640699984,50705.234167680006 2025-10-27,02:03:03.000,300,11066779,-795,0,1761530582,15178.247238620002,165.9385640699984,50705.17827072 2025-10-27,02:03:04.000,300,11066748,-795,0,1761530583,15178.294392789998,165.78348320999794,50705.283077520005 2025-10-27,02:03:05.000,300,11066686,-795,0,1761530584,15178.334810649998,165.88217103000352,50705.331987360005 2025-10-27,02:03:06.000,300,11066775,-795,0,1761530585,15178.253974929998,165.92446580999967,50705.234167680006 2025-10-27,02:03:07.000,300,11066739,-795,0,1761530586,15178.307865409988,165.89626929000224,50705.17827072 2025-10-27,02:03:08.000,300,11066621,-795,0,1761530587,15178.287656479988,165.94561319999775,50705.22718056001 2025-10-27,02:03:09.000,300,11066628,-795,0,1761530588,15178.240502309993,165.83282712000073,50705.213206320004 2025-10-27,02:03:10.000,300,11066667,-795,0,1761530589,15178.267447550003,165.82577799000137,50705.26910328 2025-10-27,02:03:11.000,300,11066583,-795,0,1761530590,15178.206820760002,165.8539745099988,50705.22718056001 2025-10-27,02:03:12.000,300,11066615,-795,0,1761530591,15178.227029690002,165.79053234000457,50705.12936088 2025-10-27,02:03:13.000,300,11066724,-795,0,1761530592,15178.220293379993,165.97380972000246,50705.262116160004 2025-10-27,02:03:14.000,300,11066780,-795,0,1761530593,15178.280920169993,165.79758147000393,50705.09442528 2025-10-27,02:03:15.000,300,11066609,-795,0,1761530594,15178.253974929998,165.76938494999922,50705.2411548 2025-10-27,02:03:16.000,300,11066606,-795,0,1761530595,15178.227029690002,165.91741668000031,50705.22718056001 2025-10-27,02:03:17.000,300,11066734,-795,0,1761530596,15178.233765999998,165.74118843000178,50705.29705176 2025-10-27,02:03:18.000,300,11066810,-795,0,1761530597,15178.233765999998,165.72709017000307,50705.22718056001 2025-10-27,02:03:19.000,300,11066807,-795,0,1761530598,15178.200084449993,165.8539745099988,50705.115386640005 2025-10-27,02:03:20.000,300,11066738,-795,0,1761530599,15178.260711239993,165.79758147000393,50705.07346392 2025-10-27,02:03:21.000,300,11066724,-795,0,1761530600,15178.287656479988,165.74118843000178,50705.25512904001 2025-10-27,02:03:22.000,300,11066539,-795,0,1761530601,15178.355019579998,165.86102363999817,50705.20621920001 2025-10-27,02:03:23.000,300,11066765,-795,0,1761530602,15178.274183859998,165.72709017000307,50705.19224496 2025-10-27,02:03:24.000,300,11066504,-755,0,1761530603,15178.260711239993,165.691844519999,50705.331987360005 2025-10-27,02:03:25.000,300,11066849,-795,0,1761530604,15178.449327919989,165.73413930000243,50705.15730936001 2025-10-27,02:03:26.000,300,11066615,-795,0,1761530605,15178.395437439998,165.7552866900005,50705.1712836 2025-10-27,02:03:27.000,300,11066887,-795,0,1761530606,15178.307865409988,165.76233581999986,50705.18525784001 2025-10-27,02:03:28.000,300,11066762,-795,0,1761530607,15178.361755889993,165.79053234000457,50705.00359272 2025-10-27,02:03:29.000,300,11066818,-795,0,1761530608,15178.408910059989,165.7552866900005,50705.12237376 2025-10-27,02:03:30.000,300,11066917,-795,0,1761530609,15178.314601719998,165.76233581999986,50705.12237376 2025-10-27,02:03:31.000,300,11066692,-795,0,1761530610,15178.368492199988,165.67774626000028,50705.12237376 2025-10-27,02:03:32.000,300,11066759,-795,0,1761530611,15178.355019579998,165.82577799000137,50704.93372152 2025-10-27,02:03:33.000,300,11066592,-795,0,1761530612,15178.375228509998,165.74823756000114,50705.15032224 2025-10-27,02:03:34.000,300,11066678,-795,0,1761530613,15178.429118989989,165.64954974000284,50705.13634800001 2025-10-27,02:03:35.000,300,11066516,-795,0,1761530614,15178.483009469994,165.72709017000307,50705.10839952001 2025-10-27,02:03:36.000,300,11066847,-795,0,1761530615,15178.388701129988,165.818728860002,50705.08743816001 2025-10-27,02:03:37.000,300,11066752,-795,0,1761530616,15178.442591609994,165.7200410400037,50705.02455408 2025-10-27,02:03:38.000,300,11066865,-795,0,1761530617,15178.435855299998,165.7552866900005,50705.15032224 2025-10-27,02:03:39.000,300,11066615,-795,0,1761530618,15178.422382679993,165.8539745099988,50705.19224496 2025-10-27,02:03:40.000,300,11066718,-795,0,1761530619,15178.328074339988,165.67069713000092,50705.10839952001 2025-10-27,02:03:41.000,300,11066709,-795,0,1761530620,15178.361755889993,165.72709017000307,50705.18525784001 2025-10-27,02:03:42.000,300,11066862,-795,0,1761530621,15178.415646369998,165.66364800000156,50705.12936088 2025-10-27,02:03:43.000,300,11066808,-795,0,1761530622,15178.307865409988,165.69889364999835,50705.05948968001 2025-10-27,02:03:44.000,300,11066849,-795,0,1761530623,15178.294392789998,165.74118843000178,50705.00359272 2025-10-27,02:03:45.000,300,11066614,-795,0,1761530624,15178.334810649998,165.78348320999794,50705.12936088 2025-10-27,02:03:46.000,300,11066576,-795,0,1761530625,15178.240502309993,165.61430408999877,50705.19224496 2025-10-27,02:03:47.000,300,11066620,-675,0,1761530626,15178.253974929998,165.66364800000156,50704.97564424 2025-10-27,02:03:48.000,300,11066624,-795,0,1761530627,15178.220293379993,165.63545148000412,50704.98263136 2025-10-27,02:03:49.000,300,11066565,-795,0,1761530628,15178.274183859998,165.67774626000028,50705.12936088 2025-10-27,02:03:50.000,300,11066773,-795,0,1761530629,15178.247238620002,165.63545148000412,50705.08045104 2025-10-27,02:03:51.000,300,11066749,-795,0,1761530630,15178.247238620002,165.5438127899979,50705.15730936001 2025-10-27,02:03:52.000,300,11066647,-795,0,1761530631,15178.200084449993,165.62840235000476,50705.08045104 2025-10-27,02:03:53.000,300,11066701,-795,0,1761530632,15178.220293379993,165.62840235000476,50705.14333512 2025-10-27,02:03:54.000,300,11066705,-795,0,1761530633,15178.159666589992,165.6072549599994,50705.115386640005 2025-10-27,02:03:55.000,300,11066766,-795,0,1761530634,15178.334810649998,165.60020583000005,50705.05250256 2025-10-27,02:03:56.000,300,11066695,-795,0,1761530635,15178.267447550003,165.63545148000412,50704.96167 2025-10-27,02:03:57.000,300,11066671,-795,0,1761530636,15178.233765999998,165.52266539999982,50705.12237376 2025-10-27,02:03:58.000,300,11066684,-795,0,1761530637,15178.301129099993,165.5579110500039,50705.00359272 2025-10-27,02:03:59.000,300,11066749,-795,0,1761530638,15178.280920169993,165.46627235999767,50705.07346392 2025-10-27,02:04:00.000,300,11066784,-795,0,1761530639,15178.287656479988,165.52266539999982,50705.10839952001 2025-10-27,02:04:01.000,300,11066822,-795,0,1761530640,15178.274183859998,165.56496018000325,50704.96865712001 2025-10-27,02:04:02.000,300,11066797,-795,0,1761530641,15178.294392789998,165.5579110500039,50704.96167 2025-10-27,02:04:03.000,300,11066784,-795,0,1761530642,15178.355019579998,165.58610757000133,50705.045515440004 2025-10-27,02:04:04.000,300,11066754,-795,0,1761530643,15178.355019579998,165.62840235000476,50705.010579839996 2025-10-27,02:04:05.000,300,11066649,-755,0,1761530644,15178.355019579998,165.55086192000454,50705.045515440004 2025-10-27,02:04:06.000,300,11066783,-795,0,1761530645,15178.341546959993,165.4451249699996,50705.00359272 2025-10-27,02:04:07.000,300,11066674,-795,0,1761530646,15178.429118989989,165.60020583000005,50704.98961848001 2025-10-27,02:04:08.000,300,11066698,-795,0,1761530647,15178.361755889993,165.53676365999854,50705.00359272 2025-10-27,02:04:09.000,300,11066827,-795,0,1761530648,15178.348283269988,165.62840235000476,50705.0315412 2025-10-27,02:04:10.000,300,11066560,-795,0,1761530649,15178.422382679993,165.62135321999813,50704.898785920006 2025-10-27,02:04:11.000,300,11066763,-795,0,1761530650,15178.402173749993,165.55086192000454,50704.9267344 2025-10-27,02:04:12.000,300,11066647,-795,0,1761530651,15178.375228509998,165.52266539999982,50705.01756696001 2025-10-27,02:04:13.000,300,11066653,-795,0,1761530652,15178.388701129988,165.58610757000133,50704.88481168 2025-10-27,02:04:14.000,300,11066701,-795,0,1761530653,15178.361755889993,165.61430408999877,50705.05250256 2025-10-27,02:04:15.000,300,11066751,-795,0,1761530654,15178.442591609994,165.7200410400037,50704.842888959996 2025-10-27,02:04:16.000,300,11066731,-795,0,1761530655,15178.429118989989,165.64954974000284,50705.03852832001 2025-10-27,02:04:17.000,300,11066765,-795,0,1761530656,15178.334810649998,165.7200410400037,50704.877824560004 2025-10-27,02:04:18.000,300,11066667,-795,0,1761530657,15178.287656479988,165.48741975000303,50704.91974728001 2025-10-27,02:04:19.000,300,11066792,-795,0,1761530658,15178.381964819993,165.5085671400011,50704.96865712001 2025-10-27,02:04:20.000,300,11066783,-795,0,1761530659,15178.375228509998,165.74118843000178,50704.93372152 2025-10-27,02:04:21.000,300,11066800,-795,0,1761530660,15178.348283269988,165.69889364999835,50705.045515440004 2025-10-27,02:04:22.000,300,11066686,-795,0,1761530661,15178.361755889993,165.5720093100026,50705.00359272 2025-10-27,02:04:23.000,300,11066603,-795,0,1761530662,15178.328074339988,165.5720093100026,50704.97564424 2025-10-27,02:04:24.000,300,11066920,-755,0,1761530663,15178.375228509998,165.60020583000005,50705.010579839996 2025-10-27,02:04:25.000,300,11066578,-795,0,1761530664,15178.422382679993,165.60020583000005,50705.03852832001 2025-10-27,02:04:26.000,300,11066830,-795,0,1761530665,15178.489745779989,165.52266539999982,50705.13634800001 2025-10-27,02:04:27.000,300,11066785,-795,0,1761530666,15178.375228509998,165.73413930000243,50705.09442528 2025-10-27,02:04:28.000,300,11066690,-795,0,1761530667,15178.442591609994,165.57905844000197,50705.01756696001 2025-10-27,02:04:29.000,300,11066692,-795,0,1761530668,15178.456064229998,165.52266539999982,50705.12237376 2025-10-27,02:04:30.000,300,11066618,-795,0,1761530669,15178.530163639989,165.57905844000197,50705.03852832001 2025-10-27,02:04:31.000,300,11066655,-795,0,1761530670,15178.496482089999,165.53676365999854,50705.066476800006 2025-10-27,02:04:32.000,300,11066539,-795,0,1761530671,15178.449327919989,165.5720093100026,50704.996605600005 2025-10-27,02:04:33.000,300,11066832,-795,0,1761530672,15178.469536849989,165.48741975000303,50704.96865712001 2025-10-27,02:04:34.000,300,11066581,-795,0,1761530673,15178.408910059989,165.52266539999982,50704.996605600005 2025-10-27,02:04:35.000,300,11066823,-795,0,1761530674,15178.341546959993,165.38873193000472,50705.00359272 2025-10-27,02:04:36.000,300,11066741,-795,0,1761530675,15178.543636259994,165.43807584000024,50704.9267344 2025-10-27,02:04:37.000,300,11066818,-795,0,1761530676,15178.449327919989,165.55086192000454,50704.87083744001 2025-10-27,02:04:38.000,300,11066792,-795,0,1761530677,15178.483009469994,165.48741975000303,50704.91974728001 2025-10-27,02:04:39.000,300,11066846,-755,0,1761530678,15178.536899949999,165.3816827999981,50704.98961848001 2025-10-27,02:04:40.000,300,11066585,-795,0,1761530679,15178.577317809999,165.33233889000257,50704.88481168 2025-10-27,02:04:41.000,300,11066829,-795,0,1761530680,15178.496482089999,165.45922322999832,50704.91276016 2025-10-27,02:04:42.000,300,11066759,-795,0,1761530681,15178.65815353,165.52971452999918,50704.89179880001 2025-10-27,02:04:43.000,300,11066743,-795,0,1761530682,15178.67836246,165.51561627000046,50704.898785920006 2025-10-27,02:04:44.000,300,11066701,-795,0,1761530683,15178.6379446,165.3816827999981,50704.86385032 2025-10-27,02:04:45.000,300,11066778,-795,0,1761530684,15178.604263049994,165.4733214900043,50704.97564424 2025-10-27,02:04:46.000,300,11066762,-795,0,1761530685,15178.604263049994,165.48741975000303,50704.91276016 2025-10-27,02:04:47.000,300,11066834,-795,0,1761530686,15178.69183507999,165.45922322999832,50704.84987608001 2025-10-27,02:04:48.000,300,11066482,-795,0,1761530687,15178.65815353,165.41692845000216,50704.96167 2025-10-27,02:04:49.000,300,11066606,-795,0,1761530688,15178.705307699995,165.40283019000344,50704.8568632 2025-10-27,02:04:50.000,300,11066625,-795,0,1761530689,15178.73898925,165.29004410999914,50704.90577304 2025-10-27,02:04:51.000,300,11066896,-795,0,1761530690,15178.664889839994,165.5438127899979,50704.996605600005 2025-10-27,02:04:52.000,300,11066808,-795,0,1761530691,15178.67162614999,165.4944688800024,50704.996605600005 2025-10-27,02:04:53.000,300,11066691,-795,0,1761530692,15178.624471979994,165.35348628000065,50704.95468288 2025-10-27,02:04:54.000,300,11066693,-795,0,1761530693,15178.77267079999,165.51561627000046,50705.01756696001 2025-10-27,02:04:55.000,300,11066538,-795,0,1761530694,15178.685098769995,165.35348628000065,50704.98961848001 2025-10-27,02:04:56.000,300,11066645,-795,0,1761530695,15178.725516629995,165.30414236999786,50705.03852832001 2025-10-27,02:04:57.000,300,11066742,-795,0,1761530696,15178.73898925,165.33233889000257,50705.0315412 2025-10-27,02:04:58.000,300,11066736,-795,0,1761530697,15178.846770209995,165.30414236999786,50705.010579839996 2025-10-27,02:04:59.000,300,11066721,-795,0,1761530698,15178.71204400999,165.31824063000386,50704.96167 2025-10-27,02:05:00.000,300,11066725,-795,0,1761530699,15178.806352349995,165.43102671000088,50705.00359272 2025-10-27,02:05:01.000,300,11066855,-795,0,1761530700,15178.786143419995,165.40283019000344,50704.95468288 2025-10-27,02:05:02.000,300,11066793,-795,0,1761530701,15178.85350651999,165.33938802000193,50705.066476800006 2025-10-27,02:05:03.000,300,11066673,-795,0,1761530702,15178.73225293999,165.43807584000024,50704.9267344 2025-10-27,02:05:04.000,300,11066618,-795,0,1761530703,15178.89392437999,165.25479846000235,50704.947695760005 2025-10-27,02:05:05.000,300,11066647,-795,0,1761530704,15178.846770209995,165.38873193000472,50705.066476800006 2025-10-27,02:05:06.000,300,11066761,-795,0,1761530705,15178.887188069995,165.3464371500013,50704.97564424 2025-10-27,02:05:07.000,300,11066586,-795,0,1761530706,15178.907396999995,165.3464371500013,50704.96865712001 2025-10-27,02:05:08.000,300,11066535,-795,0,1761530707,15178.99496902999,165.40283019000344,50704.82192760001 2025-10-27,02:05:09.000,300,11066715,-795,0,1761530708,15178.846770209995,165.36758453999937,50705.0315412 2025-10-27,02:05:10.000,300,11066781,-795,0,1761530709,15178.88045176,165.33233889000257,50705.05250256 2025-10-27,02:05:11.000,300,11066726,-715,0,1761530710,15178.907396999995,165.21955280999828,50704.88481168 2025-10-27,02:05:12.000,300,11066834,-795,0,1761530711,15178.93434223999,165.23365107000427,50704.94070864001 2025-10-27,02:05:13.000,300,11066607,-795,0,1761530712,15178.81982497,165.36053541,50704.91276016 2025-10-27,02:05:14.000,300,11066757,-795,0,1761530713,15178.947814859996,165.28299497999978,50704.947695760005 2025-10-27,02:05:15.000,300,11066709,-795,0,1761530714,15178.92086962,165.39578106000408,50704.898785920006 2025-10-27,02:05:16.000,300,11066653,-795,0,1761530715,15178.846770209995,165.2266019400049,50704.93372152 2025-10-27,02:05:17.000,300,11066775,-795,0,1761530716,15178.91413330999,165.40283019000344,50705.10839952001 2025-10-27,02:05:18.000,300,11066846,-795,0,1761530717,15178.92086962,165.2970932399985,50704.98961848001 2025-10-27,02:05:19.000,300,11066558,-795,0,1761530718,15178.927605929995,165.3111915000045,50705.09442528 2025-10-27,02:05:20.000,300,11066547,-795,0,1761530719,15178.91413330999,165.3464371500013,50705.045515440004 2025-10-27,02:05:21.000,300,11066810,-755,0,1761530720,15178.90066069,165.24070020000363,50704.97564424 2025-10-27,02:05:22.000,300,11066713,-795,0,1761530721,15178.92086962,165.2618475900017,50704.89179880001 2025-10-27,02:05:23.000,300,11066600,-795,0,1761530722,15178.97476009999,165.2618475900017,50705.0315412 2025-10-27,02:05:24.000,300,11066708,-795,0,1761530723,15178.99496902999,165.27594585000043,50705.00359272 2025-10-27,02:05:25.000,300,11066836,-795,0,1761530724,15179.048859509996,165.2266019400049,50705.00359272 2025-10-27,02:05:26.000,300,11066754,-795,0,1761530725,15179.035386889991,165.1349632499987,50704.95468288 2025-10-27,02:05:27.000,300,11066469,-635,0,1761530726,15178.99496902999,165.1984054200002,50705.045515440004 2025-10-27,02:05:28.000,300,11066610,-795,0,1761530727,15178.97476009999,165.09266847000254,50705.00359272 2025-10-27,02:05:29.000,300,11066690,-795,0,1761530728,15178.88045176,165.12791411999933,50704.877824560004 2025-10-27,02:05:30.000,300,11066750,-795,0,1761530729,15178.947814859996,165.07857021000382,50704.89179880001 2025-10-27,02:05:31.000,300,11066666,-795,0,1761530730,15178.99496902999,165.12791411999933,50704.89179880001 2025-10-27,02:05:32.000,300,11066655,-795,0,1761530731,15179.028650579996,165.0503736899991,50704.98263136 2025-10-27,02:05:33.000,300,11066685,-795,0,1761530732,15179.028650579996,165.00807891000295,50704.898785920006 2025-10-27,02:05:34.000,300,11066606,-795,0,1761530733,15179.055595819991,165.14906151000469,50704.9267344 2025-10-27,02:05:35.000,300,11066756,-795,0,1761530734,15179.089277369996,165.1631597700034,50704.81494048 2025-10-27,02:05:36.000,300,11066720,-795,0,1761530735,15179.0421232,165.28299497999978,50704.94070864001 2025-10-27,02:05:37.000,300,11066685,-795,0,1761530736,15179.102749990001,165.12791411999933,50705.03852832001 2025-10-27,02:05:38.000,300,11066713,-795,0,1761530737,15178.99496902999,165.24070020000363,50704.97564424 2025-10-27,02:05:39.000,300,11066760,-795,0,1761530738,15179.015177959991,165.1349632499987,50704.96167 2025-10-27,02:05:40.000,300,11066833,-795,0,1761530739,15179.069068439996,165.1631597700034,50704.97564424 2025-10-27,02:05:41.000,300,11066751,-795,0,1761530740,15179.028650579996,165.18430716000148,50704.89179880001 2025-10-27,02:05:42.000,300,11066845,-795,0,1761530741,15179.035386889991,165.14906151000469,50705.066476800006 2025-10-27,02:05:43.000,300,11066710,-755,0,1761530742,15179.122958920001,165.04332455999975,50704.97564424 2025-10-27,02:05:44.000,300,11066624,-795,0,1761530743,15179.183585710001,165.12791411999933,50704.8568632 2025-10-27,02:05:45.000,300,11066684,-795,0,1761530744,15179.102749990001,165.2266019400049,50705.08045104 2025-10-27,02:05:46.000,300,11066746,-795,0,1761530745,15179.055595819991,165.10676673000125,50705.07346392 2025-10-27,02:05:47.000,300,11066827,-795,0,1761530746,15179.170113089996,165.14906151000469,50704.93372152 2025-10-27,02:05:48.000,300,11066630,-795,0,1761530747,15179.156640469992,165.1349632499987,50704.89179880001 2025-10-27,02:05:49.000,300,11066543,-795,0,1761530748,15179.149904159996,165.1631597700034,50704.96865712001 2025-10-27,02:05:50.000,300,11066605,-795,0,1761530749,15179.129695229996,165.1138158600006,50704.996605600005 2025-10-27,02:05:51.000,300,11066818,-795,0,1761530750,15179.06233213,165.2266019400049,50704.947695760005 2025-10-27,02:05:52.000,300,11066774,-795,0,1761530751,15179.122958920001,165.12791411999933,50704.98961848001 2025-10-27,02:05:53.000,300,11066698,-795,0,1761530752,15179.170113089996,165.09266847000254,50704.96865712001 2025-10-27,02:05:54.000,300,11066716,-795,0,1761530753,15179.190322019997,165.10676673000125,50704.91974728001 2025-10-27,02:05:55.000,300,11066757,-795,0,1761530754,15179.136431539991,165.18430716000148,50704.86385032 2025-10-27,02:05:56.000,300,11066743,-795,0,1761530755,15179.096013679991,165.1138158600006,50704.94070864001 2025-10-27,02:05:57.000,300,11066955,-755,0,1761530756,15179.02191427,165.08561934000318,50704.95468288 2025-10-27,02:05:58.000,300,11066817,-795,0,1761530757,15179.008441649996,165.07152108000446,50704.9267344 2025-10-27,02:05:59.000,300,11066786,-795,0,1761530758,15179.015177959991,165.06447194999782,50704.996605600005 2025-10-27,02:06:00.000,300,11066509,-795,0,1761530759,15179.015177959991,165.0997176000019,50704.96167 2025-10-27,02:06:01.000,300,11066738,-675,0,1761530760,15179.055595819991,165.1349632499987,50705.01756696001 2025-10-27,02:06:02.000,300,11066535,-795,0,1761530761,15179.129695229996,165.1349632499987,50704.8568632 2025-10-27,02:06:03.000,300,11066782,-795,0,1761530762,15178.988232719996,165.19135629000084,50704.86385032 2025-10-27,02:06:04.000,300,11066597,-795,0,1761530763,15178.96128748,165.07152108000446,50705.01756696001 2025-10-27,02:06:05.000,300,11066761,-795,0,1761530764,15178.968023789996,165.1138158600006,50704.94070864001 2025-10-27,02:06:06.000,300,11066576,-795,0,1761530765,15178.95455116999,165.1138158600006,50705.01756696001 2025-10-27,02:06:07.000,300,11066855,-795,0,1761530766,15179.048859509996,165.1984054200002,50704.96167 2025-10-27,02:06:08.000,300,11066827,-795,0,1761530767,15179.096013679991,165.10676673000125,50704.947695760005 2025-10-27,02:06:09.000,300,11066743,-795,0,1761530768,15178.92086962,165.14906151000469,50704.996605600005 2025-10-27,02:06:10.000,300,11066746,-795,0,1761530769,15178.86024283,165.08561934000318,50704.94070864001 2025-10-27,02:06:11.000,300,11066810,-795,0,1761530770,15178.95455116999,165.12791411999933,50704.97564424 2025-10-27,02:06:12.000,300,11066637,-795,0,1761530771,15179.06233213,165.1631597700034,50704.86385032 2025-10-27,02:06:13.000,300,11066876,-795,0,1761530772,15179.028650579996,165.17725803000212,50704.996605600005 2025-10-27,02:06:14.000,300,11066886,-795,0,1761530773,15179.069068439996,165.12086498999997,50705.08045104 2025-10-27,02:06:15.000,300,11066717,-795,0,1761530774,15179.035386889991,165.08561934000318,50705.0315412 2025-10-27,02:06:16.000,300,11066699,-795,0,1761530775,15179.06233213,165.0997176000019,50705.045515440004 2025-10-27,02:06:17.000,300,11066806,-795,0,1761530776,15179.109486299996,165.17020890000276,50705.08045104 2025-10-27,02:06:18.000,300,11066540,-795,0,1761530777,15178.988232719996,165.14906151000469,50704.996605600005 2025-10-27,02:06:19.000,300,11066774,-795,0,1761530778,15179.035386889991,165.12791411999933,50704.95468288 2025-10-27,02:06:20.000,300,11066645,-795,0,1761530779,15179.02191427,165.17725803000212,50705.0315412 2025-10-27,02:06:21.000,300,11066773,-795,0,1761530780,15178.98149641,165.08561934000318,50705.19224496 2025-10-27,02:06:22.000,300,11066754,-795,0,1761530781,15178.89392437999,165.0997176000019,50705.066476800006 2025-10-27,02:06:23.000,300,11066806,-795,0,1761530782,15178.98149641,165.1631597700034,50704.98263136 2025-10-27,02:06:24.000,300,11066753,-795,0,1761530783,15179.028650579996,165.09266847000254,50705.15730936001 2025-10-27,02:06:25.000,300,11066509,-795,0,1761530784,15178.95455116999,165.07152108000446,50705.19923208 2025-10-27,02:06:26.000,300,11066718,-795,0,1761530785,15178.988232719996,165.02217717000167,50705.12237376 2025-10-27,02:06:27.000,300,11066548,-795,0,1761530786,15178.97476009999,165.0997176000019,50705.19224496 2025-10-27,02:06:28.000,300,11066661,-795,0,1761530787,15178.92086962,165.12791411999933,50705.19923208 2025-10-27,02:06:29.000,300,11066637,-795,0,1761530788,15178.96128748,165.21250367999892,50705.0315412 2025-10-27,02:06:30.000,300,11066747,-795,0,1761530789,15178.826561279995,165.15611064000404,50705.010579839996 2025-10-27,02:06:31.000,300,11066760,-795,0,1761530790,15178.93434223999,165.14906151000469,50705.09442528 2025-10-27,02:06:32.000,300,11066749,-795,0,1761530791,15178.95455116999,165.10676673000125,50705.2411548 2025-10-27,02:06:33.000,300,11066792,-795,0,1761530792,15179.02191427,165.25479846000235,50705.22019344 2025-10-27,02:06:34.000,300,11066858,-795,0,1761530793,15178.91413330999,165.1138158600006,50705.12237376 2025-10-27,02:06:35.000,300,11066690,-795,0,1761530794,15178.97476009999,165.20545454999956,50705.066476800006 2025-10-27,02:06:36.000,300,11066571,-795,0,1761530795,15178.92086962,165.10676673000125,50705.1014124 2025-10-27,02:06:37.000,300,11066905,-795,0,1761530796,15179.0421232,165.1631597700034,50705.08045104 2025-10-27,02:06:38.000,300,11066836,-795,0,1761530797,15178.90066069,165.12086498999997,50705.15032224 2025-10-27,02:06:39.000,300,11066709,-795,0,1761530798,15178.947814859996,165.08561934000318,50705.01756696001 2025-10-27,02:06:40.000,300,11066761,-795,0,1761530799,15178.947814859996,165.19135629000084,50705.1014124 2025-10-27,02:06:41.000,300,11066820,-795,0,1761530800,15178.92086962,165.10676673000125,50705.12936088 2025-10-27,02:06:42.000,300,11066644,-795,0,1761530801,15179.00170534,165.1984054200002,50705.13634800001 2025-10-27,02:06:43.000,300,11066738,-795,0,1761530802,15178.98149641,165.24070020000363,50705.0315412 2025-10-27,02:06:44.000,300,11066671,-795,0,1761530803,15178.92086962,165.12086498999997,50705.19224496 2025-10-27,02:06:45.000,300,11066698,-795,0,1761530804,15178.95455116999,165.23365107000427,50705.09442528 2025-10-27,02:06:46.000,300,11066590,-795,0,1761530805,15178.93434223999,165.12791411999933,50705.08743816001 2025-10-27,02:06:47.000,300,11066498,-795,0,1761530806,15178.93434223999,165.0503736899991,50705.283077520005 2025-10-27,02:06:48.000,300,11066752,-795,0,1761530807,15178.786143419995,165.0997176000019,50705.066476800006 2025-10-27,02:06:49.000,300,11066780,-795,0,1761530808,15178.87371544999,165.18430716000148,50705.12237376 2025-10-27,02:06:50.000,300,11066612,-795,0,1761530809,15178.87371544999,165.21250367999892,50705.1014124 2025-10-27,02:06:51.000,300,11066673,-795,0,1761530810,15178.83329758999,165.25479846000235,50705.18525784001 2025-10-27,02:06:52.000,300,11066584,-795,0,1761530811,15178.81308865999,165.1138158600006,50705.13634800001 2025-10-27,02:06:53.000,300,11066935,-795,0,1761530812,15178.947814859996,165.18430716000148,50705.1014124 2025-10-27,02:06:54.000,300,11066784,-795,0,1761530813,15178.907396999995,165.21955280999828,50705.18525784001 2025-10-27,02:06:55.000,300,11066766,-795,0,1761530814,15178.907396999995,165.06447194999782,50705.213206320004 2025-10-27,02:06:56.000,300,11066605,-795,0,1761530815,15178.846770209995,164.97988238999824,50705.01756696001 2025-10-27,02:06:57.000,300,11066657,-795,0,1761530816,15178.887188069995,165.09266847000254,50705.10839952001 2025-10-27,02:06:58.000,300,11066708,-795,0,1761530817,15178.887188069995,165.1349632499987,50705.1014124 2025-10-27,02:06:59.000,300,11066821,-795,0,1761530818,15178.90066069,165.17020890000276,50705.283077520005 2025-10-27,02:07:00.000,300,11066689,-795,0,1761530819,15178.73225293999,165.08561934000318,50705.15730936001 2025-10-27,02:07:01.000,300,11066761,-795,0,1761530820,15178.88045176,165.17020890000276,50705.12936088 2025-10-27,02:07:02.000,300,11066776,-795,0,1761530821,15178.806352349995,165.247749330003,50705.12936088 2025-10-27,02:07:03.000,300,11066933,-795,0,1761530822,15178.786143419995,165.1631597700034,50705.08045104 2025-10-27,02:07:04.000,300,11066540,-795,0,1761530823,15178.81982497,165.2266019400049,50705.045515440004 2025-10-27,02:07:05.000,300,11066528,-795,0,1761530824,15178.786143419995,165.1349632499987,50705.15730936001 2025-10-27,02:07:06.000,300,11066547,-795,0,1761530825,15178.745725559995,165.1349632499987,50705.1014124 2025-10-27,02:07:07.000,300,11066667,-795,0,1761530826,15178.77940711,165.247749330003,50705.115386640005 2025-10-27,02:07:08.000,300,11066940,-795,0,1761530827,15178.81982497,165.09266847000254,50705.19224496 2025-10-27,02:07:09.000,300,11066977,-795,0,1761530828,15178.745725559995,165.14201237999805,50705.15730936001 2025-10-27,02:07:10.000,300,11066691,-795,0,1761530829,15178.81308865999,165.20545454999956,50705.0315412 2025-10-27,02:07:11.000,300,11066610,-795,0,1761530830,15178.887188069995,165.3111915000045,50705.213206320004 2025-10-27,02:07:12.000,300,11066803,-795,0,1761530831,15178.866979139995,165.25479846000235,50705.19923208 2025-10-27,02:07:13.000,300,11066731,-795,0,1761530832,15178.75246186999,165.17020890000276,50705.12237376 2025-10-27,02:07:14.000,300,11066769,-795,0,1761530833,15178.69183507999,165.28299497999978,50705.22019344 2025-10-27,02:07:15.000,300,11066729,-795,0,1761530834,15178.71204400999,165.17020890000276,50705.14333512 2025-10-27,02:07:16.000,300,11066606,-795,0,1761530835,15178.765934489995,165.3111915000045,50705.29006464 2025-10-27,02:07:17.000,300,11066701,-795,0,1761530836,15178.81308865999,165.2618475900017,50705.25512904001 2025-10-27,02:07:18.000,300,11066625,-795,0,1761530837,15178.644680909994,165.32528976000322,50705.10839952001 2025-10-27,02:07:19.000,300,11066674,-795,0,1761530838,15178.73225293999,165.45217409999896,50705.15730936001 2025-10-27,02:07:20.000,300,11066726,-795,0,1761530839,15178.73225293999,165.27594585000043,50705.234167680006 2025-10-27,02:07:21.000,300,11066800,-795,0,1761530840,15178.71878032,165.23365107000427,50705.24814192 2025-10-27,02:07:22.000,300,11066864,-795,0,1761530841,15178.745725559995,165.27594585000043,50705.19224496 2025-10-27,02:07:23.000,300,11066711,-795,0,1761530842,15178.77267079999,165.2618475900017,50705.25512904001 2025-10-27,02:07:24.000,300,11066700,-795,0,1761530843,15178.745725559995,165.30414236999786,50705.283077520005 2025-10-27,02:07:25.000,300,11066807,-795,0,1761530844,15178.705307699995,165.31824063000386,50705.27609040001 2025-10-27,02:07:26.000,300,11066556,-795,0,1761530845,15178.65815353,165.33233889000257,50705.2411548 2025-10-27,02:07:27.000,300,11066791,-795,0,1761530846,15178.664889839994,165.26889672000107,50705.213206320004 2025-10-27,02:07:28.000,300,11066572,-795,0,1761530847,15178.75246186999,165.38873193000472,50705.311026 2025-10-27,02:07:29.000,300,11066702,-795,0,1761530848,15178.63120828999,165.36758453999937,50705.22718056001 2025-10-27,02:07:30.000,300,11066730,-795,0,1761530849,15178.745725559995,165.33938802000193,50705.24814192 2025-10-27,02:07:31.000,300,11067012,-795,0,1761530850,15178.725516629995,165.24070020000363,50705.10839952001 2025-10-27,02:07:32.000,300,11066734,-795,0,1761530851,15178.59079042999,165.35348628000065,50705.24814192 2025-10-27,02:07:33.000,300,11066711,-795,0,1761530852,15178.73225293999,165.32528976000322,50705.1712836 2025-10-27,02:07:34.000,300,11066611,-795,0,1761530853,15178.59079042999,165.29004410999914,50705.115386640005 2025-10-27,02:07:35.000,300,11066720,-795,0,1761530854,15178.557108879999,165.3464371500013,50705.213206320004 2025-10-27,02:07:36.000,300,11066805,-795,0,1761530855,15178.61099935999,165.37463366999873,50705.1712836 2025-10-27,02:07:37.000,300,11066727,-795,0,1761530856,15178.584054119994,165.32528976000322,50705.25512904001 2025-10-27,02:07:38.000,300,11066650,-795,0,1761530857,15178.584054119994,165.33233889000257,50705.22019344 2025-10-27,02:07:39.000,300,11066651,-795,0,1761530858,15178.55037256999,165.37463366999873,50705.234167680006 2025-10-27,02:07:40.000,300,11066621,-795,0,1761530859,15178.65815353,165.39578106000408,50705.18525784001 2025-10-27,02:07:41.000,300,11066726,-795,0,1761530860,15178.55037256999,165.33938802000193,50705.1712836 2025-10-27,02:07:42.000,300,11066659,-795,0,1761530861,15178.530163639989,165.29004410999914,50705.2411548 2025-10-27,02:07:43.000,300,11066619,-795,0,1761530862,15178.536899949999,165.30414236999786,50705.08743816001 2025-10-27,02:07:44.000,300,11066802,-795,0,1761530863,15178.563845189994,165.31824063000386,50705.164296480005 2025-10-27,02:07:45.000,300,11066772,-795,0,1761530864,15178.543636259994,165.3816827999981,50705.33897448 2025-10-27,02:07:46.000,300,11066643,-795,0,1761530865,15178.644680909994,165.33233889000257,50705.27609040001 2025-10-27,02:07:47.000,300,11066866,-795,0,1761530866,15178.563845189994,165.31824063000386,50705.12237376 2025-10-27,02:07:48.000,300,11066656,-795,0,1761530867,15178.597526739999,165.35348628000065,50705.18525784001 2025-10-27,02:07:49.000,300,11066722,-795,0,1761530868,15178.557108879999,165.25479846000235,50705.07346392 2025-10-27,02:07:50.000,300,11066633,-795,0,1761530869,15178.57058149999,165.25479846000235,50705.22019344 2025-10-27,02:07:51.000,300,11066567,-795,0,1761530870,15178.604263049994,165.36053541,50705.12936088 2025-10-27,02:07:52.000,300,11066536,-795,0,1761530871,15178.523427329994,165.43807584000024,50705.29006464 2025-10-27,02:07:53.000,300,11066775,-795,0,1761530872,15178.536899949999,165.38873193000472,50705.234167680006 2025-10-27,02:07:54.000,300,11066624,-795,0,1761530873,15178.516691019999,165.27594585000043,50705.066476800006 2025-10-27,02:07:55.000,300,11066705,-795,0,1761530874,15178.57058149999,165.48037062000367,50705.15032224 2025-10-27,02:07:56.000,300,11066671,-795,0,1761530875,15178.530163639989,165.3816827999981,50705.22718056001 2025-10-27,02:07:57.000,300,11066855,-795,0,1761530876,15178.543636259994,165.24070020000363,50705.10839952001 2025-10-27,02:07:58.000,300,11066763,-795,0,1761530877,15178.597526739999,165.40283019000344,50705.26910328 2025-10-27,02:07:59.000,300,11066857,-795,0,1761530878,15178.604263049994,165.32528976000322,50705.26910328 2025-10-27,02:08:00.000,300,11066526,-795,0,1761530879,15178.496482089999,165.25479846000235,50705.1712836 2025-10-27,02:08:01.000,300,11066932,-755,0,1761530880,15178.543636259994,165.43102671000088,50705.19923208 2025-10-27,02:08:02.000,300,11066620,-795,0,1761530881,15178.543636259994,165.4098793200028,50705.09442528 2025-10-27,02:08:03.000,300,11066688,-795,0,1761530882,15178.543636259994,165.4733214900043,50705.164296480005 2025-10-27,02:08:04.000,300,11066733,-795,0,1761530883,15178.509954709989,165.42397758000152,50705.20621920001 2025-10-27,02:08:05.000,300,11066809,-795,0,1761530884,15178.530163639989,165.3464371500013,50705.1712836 2025-10-27,02:08:06.000,300,11066950,-795,0,1761530885,15178.530163639989,165.4944688800024,50705.08045104 2025-10-27,02:08:07.000,300,11066688,-795,0,1761530886,15178.536899949999,165.33938802000193,50705.19923208 2025-10-27,02:08:08.000,300,11066879,-795,0,1761530887,15178.509954709989,165.46627235999767,50705.164296480005 2025-10-27,02:08:09.000,300,11066627,-795,0,1761530888,15178.476273159999,165.39578106000408,50705.09442528 2025-10-27,02:08:10.000,300,11066569,-795,0,1761530889,15178.361755889993,165.48037062000367,50705.22019344 2025-10-27,02:08:11.000,300,11066647,-795,0,1761530890,15178.341546959993,165.42397758000152,50705.03852832001 2025-10-27,02:08:12.000,300,11066551,-795,0,1761530891,15178.355019579998,165.3111915000045,50705.20621920001 2025-10-27,02:08:13.000,300,11066601,-795,0,1761530892,15178.435855299998,165.50151801000175,50704.94070864001 2025-10-27,02:08:14.000,300,11066723,-795,0,1761530893,15178.388701129988,165.4451249699996,50705.1712836 2025-10-27,02:08:15.000,300,11066731,-795,0,1761530894,15178.456064229998,165.4098793200028,50705.15032224 2025-10-27,02:08:16.000,300,11066733,-795,0,1761530895,15178.368492199988,165.43807584000024,50705.10839952001 2025-10-27,02:08:17.000,300,11066708,-795,0,1761530896,15178.435855299998,165.4451249699996,50705.17827072 2025-10-27,02:08:18.000,300,11066690,-795,0,1761530897,15178.381964819993,165.46627235999767,50705.26910328 2025-10-27,02:08:19.000,300,11066807,-795,0,1761530898,15178.516691019999,165.4451249699996,50705.213206320004 2025-10-27,02:08:20.000,300,11066769,-795,0,1761530899,15178.516691019999,165.55086192000454,50705.30403888001 2025-10-27,02:08:21.000,300,11066526,-795,0,1761530900,15178.476273159999,165.39578106000408,50705.429807040004 2025-10-27,02:08:22.000,300,11066686,-795,0,1761530901,15178.496482089999,165.4733214900043,50705.42281992001 2025-10-27,02:08:23.000,300,11066733,-795,0,1761530902,15178.536899949999,165.43102671000088,50705.45775552 2025-10-27,02:08:24.000,300,11066725,-795,0,1761530903,15178.415646369998,165.5085671400011,50705.429807040004 2025-10-27,02:08:25.000,300,11066629,-795,0,1761530904,15178.462800539994,165.60020583000005,50705.27609040001 2025-10-27,02:08:26.000,300,11066824,-795,0,1761530905,15178.489745779989,165.5579110500039,50705.283077520005 2025-10-27,02:08:27.000,300,11066697,-795,0,1761530906,15178.381964819993,165.48037062000367,50705.42281992001 2025-10-27,02:08:28.000,300,11066665,-795,0,1761530907,15178.368492199988,165.50151801000175,50705.331987360005 2025-10-27,02:08:29.000,300,11066849,-795,0,1761530908,15178.449327919989,165.53676365999854,50705.22019344 2025-10-27,02:08:30.000,300,11066685,-795,0,1761530909,15178.489745779989,165.5438127899979,50705.13634800001 2025-10-27,02:08:31.000,300,11066601,-795,0,1761530910,15178.402173749993,165.55086192000454,50705.234167680006 2025-10-27,02:08:32.000,300,11066649,-795,0,1761530911,15178.449327919989,165.51561627000046,50705.20621920001 2025-10-27,02:08:33.000,300,11066838,-795,0,1761530912,15178.381964819993,165.5720093100026,50705.115386640005 2025-10-27,02:08:34.000,300,11066787,-795,0,1761530913,15178.388701129988,165.4944688800024,50705.19224496 2025-10-27,02:08:35.000,300,11066750,-795,0,1761530914,15178.334810649998,165.52971452999918,50705.24814192 2025-10-27,02:08:36.000,300,11066587,-795,0,1761530915,15178.422382679993,165.61430408999877,50705.05948968001 2025-10-27,02:08:37.000,300,11066758,-795,0,1761530916,15178.321338029993,165.45922322999832,50705.331987360005 2025-10-27,02:08:38.000,300,11066629,-795,0,1761530917,15178.348283269988,165.46627235999767,50705.32500024001 2025-10-27,02:08:39.000,300,11066672,-795,0,1761530918,15178.361755889993,165.5438127899979,50705.380897200004 2025-10-27,02:08:40.000,300,11066742,-795,0,1761530919,15178.341546959993,165.46627235999767,50705.1712836 2025-10-27,02:08:41.000,300,11066751,-795,0,1761530920,15178.280920169993,165.55086192000454,50705.1712836 2025-10-27,02:08:42.000,300,11066803,-795,0,1761530921,15178.435855299998,165.4944688800024,50705.09442528 2025-10-27,02:08:43.000,300,11066790,-795,0,1761530922,15178.314601719998,165.45217409999896,50705.213206320004 2025-10-27,02:08:44.000,300,11066740,-755,0,1761530923,15178.334810649998,165.45217409999896,50705.12237376 2025-10-27,02:08:45.000,300,11066764,-795,0,1761530924,15178.220293379993,165.5579110500039,50705.283077520005 2025-10-27,02:08:46.000,300,11066498,-795,0,1761530925,15178.253974929998,165.50151801000175,50705.25512904001 2025-10-27,02:08:47.000,300,11066633,-795,0,1761530926,15178.294392789998,165.43102671000088,50705.13634800001 2025-10-27,02:08:48.000,300,11066661,-795,0,1761530927,15178.267447550003,165.50151801000175,50705.213206320004 2025-10-27,02:08:49.000,300,11066516,-795,0,1761530928,15178.307865409988,165.48037062000367,50705.234167680006 2025-10-27,02:08:50.000,300,11066722,-795,0,1761530929,15178.186611830002,165.4944688800024,50705.22019344 2025-10-27,02:08:51.000,300,11066668,-795,0,1761530930,15178.287656479988,165.45217409999896,50705.39487144001 2025-10-27,02:08:52.000,300,11066672,-795,0,1761530931,15178.227029690002,165.52971452999918,50705.30403888001 2025-10-27,02:08:53.000,300,11066786,-795,0,1761530932,15178.301129099993,165.52971452999918,50705.32500024001 2025-10-27,02:08:54.000,300,11066801,-795,0,1761530933,15178.220293379993,165.4733214900043,50705.22718056001 2025-10-27,02:08:55.000,300,11066651,-795,0,1761530934,15178.240502309993,165.52266539999982,50705.2411548 2025-10-27,02:08:56.000,300,11066720,-795,0,1761530935,15178.200084449993,165.52266539999982,50705.33897448 2025-10-27,02:08:57.000,300,11066755,-795,0,1761530936,15178.132721349997,165.53676365999854,50705.262116160004 2025-10-27,02:08:58.000,300,11066700,-795,0,1761530937,15178.132721349997,165.58610757000133,50705.22019344 2025-10-27,02:08:59.000,300,11066789,-795,0,1761530938,15178.105776110002,165.62840235000476,50705.2411548 2025-10-27,02:09:00.000,300,11066613,-795,0,1761530939,15178.152930279997,165.58610757000133,50705.24814192 2025-10-27,02:09:01.000,300,11066691,-795,0,1761530940,15178.166402900002,165.48741975000303,50705.20621920001 2025-10-27,02:09:02.000,300,11066636,-795,0,1761530941,15178.132721349997,165.5931567000007,50705.19224496 2025-10-27,02:09:03.000,300,11066806,-795,0,1761530942,15178.119248729992,165.53676365999854,50705.19923208 2025-10-27,02:09:04.000,300,11066767,-795,0,1761530943,15178.092303489997,165.55086192000454,50705.29006464 2025-10-27,02:09:05.000,300,11066772,-795,0,1761530944,15178.018204079992,165.52266539999982,50705.213206320004 2025-10-27,02:09:06.000,300,11066660,-795,0,1761530945,15177.917159429991,165.52971452999918,50705.283077520005 2025-10-27,02:09:07.000,300,11066588,-795,0,1761530946,15177.937368359992,165.45922322999832,50705.115386640005 2025-10-27,02:09:08.000,300,11066605,-795,0,1761530947,15178.038413009992,165.52971452999918,50705.115386640005 2025-10-27,02:09:09.000,300,11066730,-795,0,1761530948,15177.930632049996,165.5085671400011,50705.12936088 2025-10-27,02:09:10.000,300,11066693,-795,0,1761530949,15177.971049909997,165.52266539999982,50705.13634800001 2025-10-27,02:09:11.000,300,11066660,-795,0,1761530950,15177.923895740001,165.43102671000088,50705.066476800006 2025-10-27,02:09:12.000,300,11066887,-795,0,1761530951,15177.903686810001,165.46627235999767,50705.31801312 2025-10-27,02:09:13.000,300,11066787,-795,0,1761530952,15177.984522530001,165.5579110500039,50705.15032224 2025-10-27,02:09:14.000,300,11066731,-795,0,1761530953,15177.917159429991,165.61430408999877,50705.164296480005 2025-10-27,02:09:15.000,300,11066611,-795,0,1761530954,15178.011467769997,165.60020583000005,50705.20621920001 2025-10-27,02:09:16.000,300,11066729,-795,0,1761530955,15177.903686810001,165.61430408999877,50705.24814192 2025-10-27,02:09:17.000,300,11066656,-795,0,1761530956,15177.930632049996,165.5085671400011,50705.19224496 2025-10-27,02:09:18.000,300,11066761,-795,0,1761530957,15177.923895740001,165.56496018000325,50705.33897448 2025-10-27,02:09:19.000,300,11066742,-795,0,1761530958,15177.856532639991,165.41692845000216,50705.19224496 2025-10-27,02:09:20.000,300,11066672,-795,0,1761530959,15177.849796329996,165.53676365999854,50705.19224496 2025-10-27,02:09:21.000,300,11066865,-795,0,1761530960,15177.809378469996,165.55086192000454,50705.164296480005 2025-10-27,02:09:22.000,300,11066527,-795,0,1761530961,15177.82285109,165.60020583000005,50705.12936088 2025-10-27,02:09:23.000,300,11066476,-795,0,1761530962,15177.77569691999,165.4451249699996,50705.1712836 2025-10-27,02:09:24.000,300,11066890,-795,0,1761530963,15177.795905849991,165.51561627000046,50705.09442528 2025-10-27,02:09:25.000,300,11066680,-795,0,1761530964,15177.917159429991,165.5438127899979,50705.20621920001 2025-10-27,02:09:26.000,300,11066804,-795,0,1761530965,15177.809378469996,165.53676365999854,50705.20621920001 2025-10-27,02:09:27.000,300,11066713,-795,0,1761530966,15177.795905849991,165.5720093100026,50705.13634800001 2025-10-27,02:09:28.000,300,11066557,-795,0,1761530967,15177.849796329996,165.55086192000454,50705.164296480005 2025-10-27,02:09:29.000,300,11066662,-795,0,1761530968,15177.856532639991,165.4733214900043,50705.283077520005 2025-10-27,02:09:30.000,300,11066878,-795,0,1761530969,15177.870005259996,165.48741975000303,50705.10839952001 2025-10-27,02:09:31.000,300,11066631,-795,0,1761530970,15177.74201537,165.5085671400011,50705.17827072 2025-10-27,02:09:32.000,300,11066830,-795,0,1761530971,15177.7622243,165.50151801000175,50705.19923208 2025-10-27,02:09:33.000,300,11066572,-795,0,1761530972,15177.73527905999,165.52266539999982,50705.13634800001 2025-10-27,02:09:34.000,300,11066733,-675,0,1761530973,15177.75548798999,165.55086192000454,50705.066476800006 2025-10-27,02:09:35.000,300,11066572,-795,0,1761530974,15177.78243323,165.48037062000367,50705.18525784001 2025-10-27,02:09:36.000,300,11066595,-795,0,1761530975,15177.77569691999,165.43807584000024,50705.18525784001 2025-10-27,02:09:37.000,300,11066807,-795,0,1761530976,15177.789169539996,165.45922322999832,50705.066476800006 2025-10-27,02:09:38.000,300,11066669,-795,0,1761530977,15177.84306002,165.53676365999854,50705.18525784001 2025-10-27,02:09:39.000,300,11066696,-795,0,1761530978,15177.82285109,165.5579110500039,50705.234167680006 2025-10-27,02:09:40.000,300,11066775,-795,0,1761530979,15177.849796329996,165.5579110500039,50705.15032224 2025-10-27,02:09:41.000,300,11066744,-795,0,1761530980,15177.876741569991,165.5579110500039,50705.164296480005 2025-10-27,02:09:42.000,300,11066688,-795,0,1761530981,15177.890214189996,165.61430408999877,50705.22718056001 2025-10-27,02:09:43.000,300,11066667,-795,0,1761530982,15177.809378469996,165.43102671000088,50705.15032224 2025-10-27,02:09:44.000,300,11066779,-795,0,1761530983,15177.84306002,165.45922322999832,50705.331987360005 2025-10-27,02:09:45.000,300,11066846,-795,0,1761530984,15177.829587399996,165.40283019000344,50705.08045104 2025-10-27,02:09:46.000,300,11066536,-795,0,1761530985,15177.836323709991,165.51561627000046,50705.22019344 2025-10-27,02:09:47.000,300,11066685,-795,0,1761530986,15177.896950499991,165.50151801000175,50705.311026 2025-10-27,02:09:48.000,300,11066711,-795,0,1761530987,15177.84306002,165.4944688800024,50705.234167680006 2025-10-27,02:09:49.000,300,11066654,-795,0,1761530988,15177.84306002,165.4451249699996,50705.15730936001 2025-10-27,02:09:50.000,300,11066809,-795,0,1761530989,15177.77569691999,165.4733214900043,50705.19923208 2025-10-27,02:09:51.000,300,11066583,-795,0,1761530990,15177.816114779991,165.43102671000088,50705.29006464 2025-10-27,02:09:52.000,300,11066664,-795,0,1761530991,15177.890214189996,165.4098793200028,50705.19923208 2025-10-27,02:09:53.000,300,11066729,-795,0,1761530992,15177.829587399996,165.4733214900043,50705.262116160004 2025-10-27,02:09:54.000,300,11066612,-795,0,1761530993,15177.863268950001,165.5085671400011,50705.234167680006 2025-10-27,02:09:55.000,300,11066937,-795,0,1761530994,15177.923895740001,165.52266539999982,50705.262116160004 2025-10-27,02:09:56.000,300,11066731,-795,0,1761530995,15177.964313600001,165.4944688800024,50705.08045104 2025-10-27,02:09:57.000,300,11066784,-795,0,1761530996,15177.957577289992,165.52266539999982,50705.331987360005 2025-10-27,02:09:58.000,300,11066700,-795,0,1761530997,15177.82285109,165.4098793200028,50705.12237376 2025-10-27,02:09:59.000,300,11066616,-795,0,1761530998,15177.957577289992,165.4733214900043,50705.12237376 2025-10-27,02:10:00.000,300,11066781,-795,0,1761530999,15177.984522530001,165.50151801000175,50705.19923208 2025-10-27,02:10:01.000,300,11066698,-795,0,1761531000,15177.964313600001,165.48037062000367,50705.17827072 2025-10-27,02:10:02.000,300,11066567,-795,0,1761531001,15177.977786219992,165.39578106000408,50705.08743816001 2025-10-27,02:10:03.000,300,11066731,-795,0,1761531002,15178.038413009992,165.35348628000065,50705.164296480005 2025-10-27,02:10:04.000,300,11066681,-755,0,1761531003,15177.957577289992,165.41692845000216,50705.2411548 2025-10-27,02:10:05.000,300,11066837,-795,0,1761531004,15177.944104670001,165.4733214900043,50705.213206320004 2025-10-27,02:10:06.000,300,11066693,-795,0,1761531005,15177.971049909997,165.37463366999873,50705.29705176 2025-10-27,02:10:07.000,300,11066598,-795,0,1761531006,15178.031676699997,165.4451249699996,50705.13634800001 2025-10-27,02:10:08.000,300,11066697,-795,0,1761531007,15178.065358250002,165.41692845000216,50705.13634800001 2025-10-27,02:10:09.000,300,11066674,-795,0,1761531008,15177.930632049996,165.45217409999896,50705.29006464 2025-10-27,02:10:10.000,300,11066633,-795,0,1761531009,15177.964313600001,165.41692845000216,50705.17827072 2025-10-27,02:10:11.000,300,11066577,-795,0,1761531010,15178.045149320002,165.29004410999914,50705.262116160004 2025-10-27,02:10:12.000,300,11066679,-795,0,1761531011,15178.018204079992,165.39578106000408,50705.12936088 2025-10-27,02:10:13.000,300,11066795,-795,0,1761531012,15178.058621939992,165.32528976000322,50705.07346392 2025-10-27,02:10:14.000,300,11066829,-795,0,1761531013,15178.031676699997,165.35348628000065,50705.15730936001 2025-10-27,02:10:15.000,300,11066771,-795,0,1761531014,15178.024940390002,165.45217409999896,50705.26910328 2025-10-27,02:10:16.000,300,11066849,-795,0,1761531015,15178.058621939992,165.41692845000216,50705.234167680006 2025-10-27,02:10:17.000,300,11066848,-795,0,1761531016,15178.051885629997,165.2970932399985,50705.14333512 2025-10-27,02:10:18.000,300,11066656,-795,0,1761531017,15178.200084449993,165.36053541,50705.26910328 2025-10-27,02:10:19.000,300,11066705,-795,0,1761531018,15178.099039799992,165.42397758000152,50705.25512904001 2025-10-27,02:10:20.000,300,11066702,-795,0,1761531019,15178.139457659992,165.35348628000065,50705.115386640005 2025-10-27,02:10:21.000,300,11066635,-795,0,1761531020,15178.152930279997,165.27594585000043,50705.25512904001 2025-10-27,02:10:22.000,300,11066817,-795,0,1761531021,15178.065358250002,165.3816827999981,50705.30403888001 2025-10-27,02:10:23.000,300,11066731,-795,0,1761531022,15178.173139209997,165.36758453999937,50705.22718056001 2025-10-27,02:10:24.000,300,11066820,-795,0,1761531023,15177.997995149992,165.33938802000193,50705.0315412 2025-10-27,02:10:25.000,300,11066694,-795,0,1761531024,15178.085567180002,165.21955280999828,50705.2411548 2025-10-27,02:10:26.000,300,11066740,-795,0,1761531025,15178.092303489997,165.27594585000043,50705.18525784001 2025-10-27,02:10:27.000,300,11066804,-795,0,1761531026,15178.092303489997,165.25479846000235,50705.09442528 2025-10-27,02:10:28.000,300,11066600,-795,0,1761531027,15178.092303489997,165.31824063000386,50705.08045104 2025-10-27,02:10:29.000,300,11066827,-795,0,1761531028,15178.038413009992,165.36053541,50705.07346392 2025-10-27,02:10:30.000,300,11066736,-795,0,1761531029,15178.200084449993,165.28299497999978,50705.18525784001 2025-10-27,02:10:31.000,300,11066790,-795,0,1761531030,15178.146193970002,165.3111915000045,50705.2411548 2025-10-27,02:10:32.000,300,11066763,-795,0,1761531031,15178.105776110002,165.31824063000386,50705.17827072 2025-10-27,02:10:33.000,300,11066543,-795,0,1761531032,15178.078830869992,165.3464371500013,50705.164296480005 2025-10-27,02:10:34.000,300,11066743,-795,0,1761531033,15178.125985040002,165.24070020000363,50705.29006464 2025-10-27,02:10:35.000,300,11066600,-795,0,1761531034,15178.132721349997,165.25479846000235,50705.15032224 2025-10-27,02:10:36.000,300,11066778,-795,0,1761531035,15178.193348139997,165.36053541,50705.26910328 2025-10-27,02:10:37.000,300,11066805,-795,0,1761531036,15178.179875519992,165.27594585000043,50705.14333512 2025-10-27,02:10:38.000,300,11066647,-755,0,1761531037,15178.173139209997,165.2618475900017,50705.15730936001 2025-10-27,02:10:39.000,300,11066772,-795,0,1761531038,15178.119248729992,165.29004410999914,50705.35294872001 2025-10-27,02:10:40.000,300,11066569,-795,0,1761531039,15178.105776110002,165.28299497999978,50705.15032224 2025-10-27,02:10:41.000,300,11066613,-795,0,1761531040,15178.132721349997,165.26889672000107,50705.262116160004 2025-10-27,02:10:42.000,300,11066861,-795,0,1761531041,15178.132721349997,165.29004410999914,50705.18525784001 2025-10-27,02:10:43.000,300,11066751,-795,0,1761531042,15178.186611830002,165.32528976000322,50705.29705176 2025-10-27,02:10:44.000,300,11066599,-795,0,1761531043,15178.112512419997,165.31824063000386,50705.22718056001 2025-10-27,02:10:45.000,300,11066711,-795,0,1761531044,15178.193348139997,165.32528976000322,50705.066476800006 2025-10-27,02:10:46.000,300,11066788,-795,0,1761531045,15178.166402900002,165.31824063000386,50705.2411548 2025-10-27,02:10:47.000,300,11066588,-795,0,1761531046,15178.152930279997,165.41692845000216,50705.12237376 2025-10-27,02:10:48.000,300,11066647,-795,0,1761531047,15178.179875519992,165.27594585000043,50705.09442528 2025-10-27,02:10:49.000,300,11066641,-795,0,1761531048,15178.186611830002,165.37463366999873,50705.13634800001 2025-10-27,02:10:50.000,300,11066780,-795,0,1761531049,15178.179875519992,165.33938802000193,50705.262116160004 2025-10-27,02:10:51.000,300,11066653,-795,0,1761531050,15178.179875519992,165.29004410999914,50705.19923208 2025-10-27,02:10:52.000,300,11066941,-795,0,1761531051,15178.267447550003,165.247749330003,50705.25512904001 2025-10-27,02:10:53.000,300,11066821,-795,0,1761531052,15178.186611830002,165.30414236999786,50705.19224496 2025-10-27,02:10:54.000,300,11066641,-795,0,1761531053,15178.200084449993,165.25479846000235,50705.19224496 2025-10-27,02:10:55.000,300,11066794,-795,0,1761531054,15178.166402900002,165.31824063000386,50705.26910328 2025-10-27,02:10:56.000,300,11066874,-795,0,1761531055,15178.253974929998,165.2618475900017,50705.164296480005 2025-10-27,02:10:57.000,300,11066820,-795,0,1761531056,15178.200084449993,165.26889672000107,50705.19224496 2025-10-27,02:10:58.000,300,11066749,-795,0,1761531057,15178.253974929998,165.39578106000408,50705.27609040001 2025-10-27,02:10:59.000,300,11066711,-795,0,1761531058,15178.227029690002,165.2266019400049,50705.33897448 2025-10-27,02:11:00.000,300,11066675,-795,0,1761531059,15178.220293379993,165.35348628000065,50705.2411548 2025-10-27,02:11:01.000,300,11066763,-795,0,1761531060,15178.200084449993,165.25479846000235,50705.213206320004 2025-10-27,02:11:02.000,300,11066709,-795,0,1761531061,15178.166402900002,165.23365107000427,50705.31801312 2025-10-27,02:11:03.000,300,11066914,-795,0,1761531062,15178.152930279997,165.2618475900017,50705.29705176 2025-10-27,02:11:04.000,300,11066776,-795,0,1761531063,15178.206820760002,165.23365107000427,50705.17827072 2025-10-27,02:11:05.000,300,11066752,-795,0,1761531064,15178.139457659992,165.2618475900017,50705.213206320004 2025-10-27,02:11:06.000,300,11066819,-755,0,1761531065,15178.179875519992,165.2266019400049,50705.26910328 2025-10-27,02:11:07.000,300,11066778,-795,0,1761531066,15178.166402900002,165.28299497999978,50705.18525784001 2025-10-27,02:11:08.000,300,11066574,-795,0,1761531067,15178.213557069997,165.17725803000212,50705.066476800006 2025-10-27,02:11:09.000,300,11066785,-595,0,1761531068,15178.105776110002,165.32528976000322,50705.22019344 2025-10-27,02:11:10.000,300,11066594,-795,0,1761531069,15178.220293379993,165.30414236999786,50705.02455408 2025-10-27,02:11:11.000,300,11066670,-795,0,1761531070,15178.173139209997,165.18430716000148,50705.4158328 2025-10-27,02:11:12.000,300,11066645,-795,0,1761531071,15178.186611830002,165.18430716000148,50705.24814192 2025-10-27,02:11:13.000,300,11066629,-795,0,1761531072,15178.280920169993,165.1631597700034,50705.24814192 2025-10-27,02:11:14.000,300,11066813,-795,0,1761531073,15178.193348139997,165.21955280999828,50705.19923208 2025-10-27,02:11:15.000,300,11066516,-795,0,1761531074,15178.227029690002,165.14906151000469,50705.311026 2025-10-27,02:11:16.000,300,11066771,-795,0,1761531075,15178.193348139997,165.27594585000043,50705.26910328 2025-10-27,02:11:17.000,300,11066647,-795,0,1761531076,15178.179875519992,165.2266019400049,50705.35294872001 2025-10-27,02:11:18.000,300,11066767,-795,0,1761531077,15178.065358250002,165.04332455999975,50705.35993584 2025-10-27,02:11:19.000,300,11066778,-795,0,1761531078,15178.092303489997,165.25479846000235,50705.19224496 2025-10-27,02:11:20.000,300,11066916,-795,0,1761531079,15178.173139209997,165.24070020000363,50705.19923208 2025-10-27,02:11:21.000,300,11066768,-795,0,1761531080,15178.166402900002,165.14906151000469,50705.22019344 2025-10-27,02:11:22.000,300,11066603,-795,0,1761531081,15178.193348139997,165.19135629000084,50705.29705176 2025-10-27,02:11:23.000,300,11066686,-795,0,1761531082,15178.220293379993,165.21250367999892,50705.262116160004 2025-10-27,02:11:24.000,300,11066564,-795,0,1761531083,15178.200084449993,165.24070020000363,50705.29006464 2025-10-27,02:11:25.000,300,11066898,-795,0,1761531084,15178.085567180002,165.17725803000212,50705.262116160004 2025-10-27,02:11:26.000,300,11066646,-795,0,1761531085,15178.085567180002,165.21250367999892,50705.311026 2025-10-27,02:11:27.000,300,11066703,-795,0,1761531086,15178.200084449993,165.12791411999933,50705.31801312 2025-10-27,02:11:28.000,300,11066701,-795,0,1761531087,15178.058621939992,165.15611064000404,50705.429807040004 2025-10-27,02:11:29.000,300,11066671,-795,0,1761531088,15178.186611830002,165.12086498999997,50705.30403888001 2025-10-27,02:11:30.000,300,11066824,-795,0,1761531089,15178.213557069997,165.18430716000148,50705.31801312 2025-10-27,02:11:31.000,300,11066652,-795,0,1761531090,15178.105776110002,165.21250367999892,50705.27609040001 2025-10-27,02:11:32.000,300,11066784,-795,0,1761531091,15178.092303489997,165.27594585000043,50705.40884568 2025-10-27,02:11:33.000,300,11066700,-795,0,1761531092,15177.997995149992,165.25479846000235,50705.3459616 2025-10-27,02:11:34.000,300,11066571,-795,0,1761531093,15178.072094559997,165.31824063000386,50705.45775552 2025-10-27,02:11:35.000,300,11066723,-795,0,1761531094,15178.004731460001,165.26889672000107,50705.45775552 2025-10-27,02:11:36.000,300,11066788,-795,0,1761531095,15178.112512419997,165.21250367999892,50705.32500024001 2025-10-27,02:11:37.000,300,11066796,-795,0,1761531096,15178.004731460001,165.2970932399985,50705.39487144001 2025-10-27,02:11:38.000,300,11066642,-795,0,1761531097,15178.078830869992,165.28299497999978,50705.429807040004 2025-10-27,02:11:39.000,300,11066572,-795,0,1761531098,15178.092303489997,165.23365107000427,50705.380897200004 2025-10-27,02:11:40.000,300,11066829,-795,0,1761531099,15178.072094559997,165.24070020000363,50705.450768400005 2025-10-27,02:11:41.000,300,11066777,-795,0,1761531100,15178.031676699997,165.37463366999873,50705.38788432 2025-10-27,02:11:42.000,300,11066646,-795,0,1761531101,15178.045149320002,165.17725803000212,50705.40884568 2025-10-27,02:11:43.000,300,11066722,-795,0,1761531102,15178.011467769997,165.25479846000235,50705.4158328 2025-10-27,02:11:44.000,300,11066693,-795,0,1761531103,15178.051885629997,165.18430716000148,50705.53461384 2025-10-27,02:11:45.000,300,11066781,-795,0,1761531104,15177.991258839997,165.23365107000427,50705.54160096001 2025-10-27,02:11:46.000,300,11066889,-795,0,1761531105,15177.991258839997,165.19135629000084,50705.4158328 2025-10-27,02:11:47.000,300,11066890,-795,0,1761531106,15178.004731460001,165.23365107000427,50705.35294872001 2025-10-27,02:11:48.000,300,11066686,-795,0,1761531107,15178.018204079992,165.2970932399985,50705.35294872001 2025-10-27,02:11:49.000,300,11066632,-795,0,1761531108,15178.051885629997,165.28299497999978,50705.32500024001 2025-10-27,02:11:50.000,300,11066699,-795,0,1761531109,15178.038413009992,165.28299497999978,50705.45775552 2025-10-27,02:11:51.000,300,11066627,-795,0,1761531110,15177.957577289992,165.14906151000469,50705.380897200004 2025-10-27,02:11:52.000,300,11066735,-795,0,1761531111,15178.051885629997,165.2618475900017,50705.33897448 2025-10-27,02:11:53.000,300,11066736,-795,0,1761531112,15177.957577289992,165.1984054200002,50705.32500024001 2025-10-27,02:11:54.000,300,11066831,-795,0,1761531113,15177.883477880001,165.21250367999892,50705.50666536 2025-10-27,02:11:55.000,300,11066686,-795,0,1761531114,15177.944104670001,165.28299497999978,50705.548588080004 2025-10-27,02:11:56.000,300,11066928,-795,0,1761531115,15177.890214189996,165.1631597700034,50705.45775552 2025-10-27,02:11:57.000,300,11066811,-795,0,1761531116,15177.977786219992,165.26889672000107,50705.5555752 2025-10-27,02:11:58.000,300,11066576,-795,0,1761531117,15177.944104670001,165.14906151000469,50705.331987360005 2025-10-27,02:11:59.000,300,11066762,-795,0,1761531118,15177.870005259996,165.1349632499987,50705.40884568 2025-10-27,02:12:00.000,300,11066573,-795,0,1761531119,15178.004731460001,165.1984054200002,50705.548588080004 2025-10-27,02:12:01.000,300,11066692,-795,0,1761531120,15177.944104670001,165.25479846000235,50705.60448504 2025-10-27,02:12:02.000,300,11066755,-795,0,1761531121,15177.829587399996,165.21250367999892,50705.43679416 2025-10-27,02:12:03.000,300,11066785,-795,0,1761531122,15177.930632049996,165.2266019400049,50705.52063960001 2025-10-27,02:12:04.000,300,11066678,-795,0,1761531123,15177.923895740001,165.2618475900017,50705.29006464 2025-10-27,02:12:05.000,300,11066681,-795,0,1761531124,15177.829587399996,165.23365107000427,50705.52762672 2025-10-27,02:12:06.000,300,11066854,-795,0,1761531125,15177.910423119996,165.33938802000193,50705.4158328 2025-10-27,02:12:07.000,300,11066762,-795,0,1761531126,15177.870005259996,165.24070020000363,50705.4158328 2025-10-27,02:12:08.000,300,11066678,-715,0,1761531127,15177.883477880001,165.15611064000404,50705.429807040004 2025-10-27,02:12:09.000,300,11066763,-795,0,1761531128,15177.917159429991,165.3111915000045,50705.43679416 2025-10-27,02:12:10.000,300,11066896,-795,0,1761531129,15177.849796329996,165.23365107000427,50705.52762672 2025-10-27,02:12:11.000,300,11066776,-795,0,1761531130,15177.768960609996,165.23365107000427,50705.42281992001 2025-10-27,02:12:12.000,300,11066821,-795,0,1761531131,15177.836323709991,165.3111915000045,50705.429807040004 2025-10-27,02:12:13.000,300,11066794,-795,0,1761531132,15177.863268950001,165.2970932399985,50705.597497920004 2025-10-27,02:12:14.000,300,11066846,-795,0,1761531133,15177.82285109,165.2266019400049,50705.56256232001 2025-10-27,02:12:15.000,300,11066902,-795,0,1761531134,15177.896950499991,165.33233889000257,50705.42281992001 2025-10-27,02:12:16.000,300,11066576,-795,0,1761531135,15177.903686810001,165.1984054200002,50705.39487144001 2025-10-27,02:12:17.000,300,11066663,-795,0,1761531136,15177.950840979996,165.2266019400049,50705.39487144001 2025-10-27,02:12:18.000,300,11066759,-795,0,1761531137,15177.883477880001,165.17020890000276,50705.29006464 2025-10-27,02:12:19.000,300,11066692,-795,0,1761531138,15177.856532639991,165.27594585000043,50705.3459616 2025-10-27,02:12:20.000,300,11066768,-795,0,1761531139,15177.816114779991,165.21955280999828,50705.47871688 2025-10-27,02:12:21.000,300,11066648,-795,0,1761531140,15177.82285109,165.28299497999978,50705.27609040001 2025-10-27,02:12:22.000,300,11066717,-795,0,1761531141,15177.816114779991,165.23365107000427,50705.43679416 2025-10-27,02:12:23.000,300,11066821,-795,0,1761531142,15177.77569691999,165.27594585000043,50705.40884568 2025-10-27,02:12:24.000,300,11066836,-795,0,1761531143,15177.789169539996,165.24070020000363,50705.42281992001 2025-10-27,02:12:25.000,300,11066710,-795,0,1761531144,15177.789169539996,165.14906151000469,50705.30403888001 2025-10-27,02:12:26.000,300,11066679,-795,0,1761531145,15177.73527905999,165.15611064000404,50705.380897200004 2025-10-27,02:12:27.000,300,11066596,-755,0,1761531146,15177.72180644,165.07857021000382,50705.17827072 2025-10-27,02:12:28.000,300,11066726,-795,0,1761531147,15177.667915959995,165.247749330003,50705.35294872001 2025-10-27,02:12:29.000,300,11066811,-795,0,1761531148,15177.647707029995,165.09266847000254,50705.29006464 2025-10-27,02:12:30.000,300,11066821,-795,0,1761531149,15177.63423440999,165.21250367999892,50705.283077520005 2025-10-27,02:12:31.000,300,11066882,-795,0,1761531150,15177.55339868999,165.1631597700034,50705.164296480005 2025-10-27,02:12:32.000,300,11066867,-795,0,1761531151,15177.607289169995,165.1138158600006,50705.36692296 2025-10-27,02:12:33.000,300,11066940,-755,0,1761531152,15177.57360761999,165.17725803000212,50705.450768400005 2025-10-27,02:12:34.000,300,11066586,-795,0,1761531153,15177.53318975999,165.10676673000125,50705.12936088 2025-10-27,02:12:35.000,300,11066836,-795,0,1761531154,15177.566871309995,165.1349632499987,50705.262116160004 2025-10-27,02:12:36.000,300,11066722,-795,0,1761531155,15177.587080239995,165.1631597700034,50705.1712836 2025-10-27,02:12:37.000,300,11066900,-795,0,1761531156,15177.526453449995,165.17725803000212,50705.19224496 2025-10-27,02:12:38.000,300,11066827,-795,0,1761531157,15177.546662379995,165.07152108000446,50705.1712836 2025-10-27,02:12:39.000,300,11066858,-795,0,1761531158,15177.587080239995,165.14906151000469,50705.2411548 2025-10-27,02:12:40.000,300,11066851,-795,0,1761531159,15177.51298082999,165.15611064000404,50705.29006464 2025-10-27,02:12:41.000,300,11066836,-795,0,1761531160,15177.647707029995,165.17725803000212,50705.22019344 2025-10-27,02:12:42.000,300,11066782,-795,0,1761531161,15177.65444333999,165.07152108000446,50705.164296480005 2025-10-27,02:12:43.000,300,11066753,-795,0,1761531162,15177.61402547999,165.20545454999956,50705.283077520005 2025-10-27,02:12:44.000,300,11066883,-795,0,1761531163,15177.55339868999,165.09266847000254,50705.213206320004 2025-10-27,02:12:45.000,300,11066754,-795,0,1761531164,15177.57360761999,165.20545454999956,50705.262116160004 2025-10-27,02:12:46.000,300,11066662,-795,0,1761531165,15177.64097072,165.20545454999956,50705.331987360005 2025-10-27,02:12:47.000,300,11066938,-795,0,1761531166,15177.65444333999,165.21250367999892,50705.262116160004 2025-10-27,02:12:48.000,300,11066802,-795,0,1761531167,15177.72180644,165.18430716000148,50705.283077520005 2025-10-27,02:12:49.000,300,11066638,-795,0,1761531168,15177.688124889995,165.14906151000469,50705.30403888001 2025-10-27,02:12:50.000,300,11066696,-795,0,1761531169,15177.68138858,165.28299497999978,50705.26910328 2025-10-27,02:12:51.000,300,11066908,-795,0,1761531170,15177.68138858,165.32528976000322,50705.29006464 2025-10-27,02:12:52.000,300,11066788,-795,0,1761531171,15177.71507012999,165.21250367999892,50705.32500024001 2025-10-27,02:12:53.000,300,11066647,-795,0,1761531172,15177.68138858,165.247749330003,50705.213206320004 2025-10-27,02:12:54.000,300,11066662,-795,0,1761531173,15177.64097072,165.17020890000276,50705.24814192 2025-10-27,02:12:55.000,300,11066756,-795,0,1761531174,15177.64097072,165.26889672000107,50705.262116160004 2025-10-27,02:12:56.000,300,11066760,-795,0,1761531175,15177.667915959995,165.1631597700034,50705.311026 2025-10-27,02:12:57.000,300,11066806,-795,0,1761531176,15177.61402547999,165.21250367999892,50705.22019344 2025-10-27,02:12:58.000,300,11066733,-795,0,1761531177,15177.587080239995,165.17725803000212,50705.33897448 2025-10-27,02:12:59.000,300,11066868,-795,0,1761531178,15177.627498099995,165.18430716000148,50705.27609040001 2025-10-27,02:13:00.000,300,11066757,-795,0,1761531179,15177.607289169995,165.0997176000019,50705.234167680006 2025-10-27,02:13:01.000,300,11066572,-795,0,1761531180,15177.566871309995,165.19135629000084,50705.33897448 2025-10-27,02:13:02.000,300,11066832,-795,0,1761531181,15177.53318975999,165.23365107000427,50705.26910328 2025-10-27,02:13:03.000,300,11066713,-795,0,1761531182,15177.53992607,165.247749330003,50705.22019344 2025-10-27,02:13:04.000,300,11066807,-795,0,1761531183,15177.57360761999,165.2618475900017,50705.29006464 2025-10-27,02:13:05.000,300,11066764,-795,0,1761531184,15177.61402547999,165.247749330003,50705.30403888001 2025-10-27,02:13:06.000,300,11066638,-795,0,1761531185,15177.566871309995,165.19135629000084,50705.22019344 2025-10-27,02:13:07.000,300,11066751,-795,0,1761531186,15177.506244519995,165.24070020000363,50705.22718056001 2025-10-27,02:13:08.000,300,11066759,-795,0,1761531187,15177.62076179,165.28299497999978,50705.35294872001 2025-10-27,02:13:09.000,300,11066752,-795,0,1761531188,15177.465826659994,165.30414236999786,50705.24814192 2025-10-27,02:13:10.000,300,11066850,-795,0,1761531189,15177.526453449995,165.38873193000472,50705.234167680006 2025-10-27,02:13:11.000,300,11066658,-795,0,1761531190,15177.506244519995,165.26889672000107,50705.15730936001 2025-10-27,02:13:12.000,300,11066765,-795,0,1761531191,15177.47256296999,165.32528976000322,50705.19224496 2025-10-27,02:13:13.000,300,11066949,-795,0,1761531192,15177.506244519995,165.27594585000043,50705.18525784001 2025-10-27,02:13:14.000,300,11066824,-795,0,1761531193,15177.49277189999,165.3111915000045,50705.262116160004 2025-10-27,02:13:15.000,300,11066568,-795,0,1761531194,15177.53992607,165.33233889000257,50705.32500024001 2025-10-27,02:13:16.000,300,11066718,-795,0,1761531195,15177.465826659994,165.2970932399985,50705.26910328 2025-10-27,02:13:17.000,300,11066708,-795,0,1761531196,15177.53992607,165.2970932399985,50705.37391008001 2025-10-27,02:13:18.000,300,11066629,-795,0,1761531197,15177.506244519995,165.39578106000408,50705.32500024001 2025-10-27,02:13:19.000,300,11066710,-795,0,1761531198,15177.51298082999,165.33938802000193,50705.262116160004 2025-10-27,02:13:20.000,300,11066730,-795,0,1761531199,15177.53992607,165.25479846000235,50705.283077520005 2025-10-27,02:13:21.000,300,11066703,-795,0,1761531200,15177.60055286,165.27594585000043,50705.39487144001 2025-10-27,02:13:22.000,300,11066923,-795,0,1761531201,15177.53318975999,165.35348628000065,50705.35294872001 2025-10-27,02:13:23.000,300,11066848,-795,0,1761531202,15177.51298082999,165.27594585000043,50705.36692296 2025-10-27,02:13:24.000,300,11066972,-795,0,1761531203,15177.58034393,165.41692845000216,50705.47871688 2025-10-27,02:13:25.000,300,11066652,-795,0,1761531204,15177.45909035,165.18430716000148,50705.39487144001 2025-10-27,02:13:26.000,300,11066772,-795,0,1761531205,15177.51298082999,165.35348628000065,50705.38788432 2025-10-27,02:13:27.000,300,11066639,-795,0,1761531206,15177.45235403999,165.20545454999956,50705.331987360005 2025-10-27,02:13:28.000,300,11066637,-795,0,1761531207,15177.546662379995,165.36758453999937,50705.46474264 2025-10-27,02:13:29.000,300,11066641,-795,0,1761531208,15177.43888142,165.3111915000045,50705.380897200004 2025-10-27,02:13:30.000,300,11066895,-795,0,1761531209,15177.41867249,165.36758453999937,50705.331987360005 2025-10-27,02:13:31.000,300,11066573,-795,0,1761531210,15177.398463559999,165.3816827999981,50705.29705176 2025-10-27,02:13:32.000,300,11066671,-795,0,1761531211,15177.486035589995,165.33938802000193,50705.29705176 2025-10-27,02:13:33.000,300,11066689,-795,0,1761531212,15177.53992607,165.30414236999786,50705.36692296 2025-10-27,02:13:34.000,300,11066731,-795,0,1761531213,15177.465826659994,165.35348628000065,50705.30403888001 2025-10-27,02:13:35.000,300,11066631,-795,0,1761531214,15177.49277189999,165.4098793200028,50705.283077520005 2025-10-27,02:13:36.000,300,11066649,-795,0,1761531215,15177.43888142,165.3464371500013,50705.44378128001 2025-10-27,02:13:37.000,300,11066701,-795,0,1761531216,15177.49950821,165.42397758000152,50705.24814192 2025-10-27,02:13:38.000,300,11066795,-795,0,1761531217,15177.58034393,165.3464371500013,50705.331987360005 2025-10-27,02:13:39.000,300,11066708,-795,0,1761531218,15177.49277189999,165.36053541,50705.36692296 2025-10-27,02:13:40.000,300,11066570,-795,0,1761531219,15177.51971714,165.3816827999981,50705.39487144001 2025-10-27,02:13:41.000,300,11066733,-795,0,1761531220,15177.45235403999,165.2970932399985,50705.33897448 2025-10-27,02:13:42.000,300,11066579,-795,0,1761531221,15177.405199869994,165.46627235999767,50705.39487144001 2025-10-27,02:13:43.000,300,11066787,-795,0,1761531222,15177.566871309995,165.51561627000046,50705.331987360005 2025-10-27,02:13:44.000,300,11066563,-795,0,1761531223,15177.61402547999,165.37463366999873,50705.234167680006 2025-10-27,02:13:45.000,300,11066735,-795,0,1761531224,15177.47256296999,165.5085671400011,50705.35294872001 2025-10-27,02:13:46.000,300,11066779,-795,0,1761531225,15177.45909035,165.45922322999832,50705.38788432 2025-10-27,02:13:47.000,300,11066804,-795,0,1761531226,15177.398463559999,165.3816827999981,50705.262116160004 2025-10-27,02:13:48.000,300,11066618,-795,0,1761531227,15177.53992607,165.50151801000175,50705.1712836 2025-10-27,02:13:49.000,300,11066892,-795,0,1761531228,15177.49950821,165.43102671000088,50705.24814192 2025-10-27,02:13:50.000,300,11066800,-795,0,1761531229,15177.41193617999,165.52266539999982,50705.26910328 2025-10-27,02:13:51.000,300,11066620,-795,0,1761531230,15177.378254629999,165.32528976000322,50705.262116160004 2025-10-27,02:13:52.000,300,11066915,-795,0,1761531231,15177.546662379995,165.40283019000344,50705.1712836 2025-10-27,02:13:53.000,300,11066759,-795,0,1761531232,15177.47256296999,165.53676365999854,50705.33897448 2025-10-27,02:13:54.000,300,11066762,-795,0,1761531233,15177.425408799994,165.4733214900043,50705.27609040001 2025-10-27,02:13:55.000,300,11066822,-795,0,1761531234,15177.41193617999,165.52971452999918,50705.2411548 2025-10-27,02:13:56.000,300,11066644,-795,0,1761531235,15177.378254629999,165.5438127899979,50705.29705176 2025-10-27,02:13:57.000,300,11066746,-795,0,1761531236,15177.37151831999,165.38873193000472,50705.29006464 2025-10-27,02:13:58.000,300,11066575,-795,0,1761531237,15177.405199869994,165.51561627000046,50705.35993584 2025-10-27,02:13:59.000,300,11066717,-795,0,1761531238,15177.39172724999,165.48741975000303,50705.164296480005 2025-10-27,02:14:00.000,300,11066811,-795,0,1761531239,15177.344573079994,165.50151801000175,50705.429807040004 2025-10-27,02:14:01.000,300,11066875,-795,0,1761531240,15177.324364149994,165.4944688800024,50705.401858560006 2025-10-27,02:14:02.000,300,11066624,-795,0,1761531241,15177.33110045999,165.38873193000472,50705.25512904001 2025-10-27,02:14:03.000,300,11066668,-795,0,1761531242,15177.45909035,165.43807584000024,50705.22718056001 2025-10-27,02:14:04.000,300,11066751,-795,0,1761531243,15177.324364149994,165.40283019000344,50705.14333512 2025-10-27,02:14:05.000,300,11066763,-795,0,1761531244,15177.35130938999,165.33938802000193,50705.331987360005 2025-10-27,02:14:06.000,300,11066739,-795,0,1761531245,15177.37151831999,165.48741975000303,50705.24814192 2025-10-27,02:14:07.000,300,11066813,-795,0,1761531246,15177.33110045999,165.42397758000152,50705.22718056001 2025-10-27,02:14:08.000,300,11066753,-795,0,1761531247,15177.358045699999,165.45922322999832,50705.2411548 2025-10-27,02:14:09.000,300,11066665,-795,0,1761531248,15177.324364149994,165.45217409999896,50705.38788432 2025-10-27,02:14:10.000,300,11066781,-795,0,1761531249,15177.358045699999,165.5931567000007,50705.3459616 2025-10-27,02:14:11.000,300,11066770,-795,0,1761531250,15177.364782009994,165.4733214900043,50705.22019344 2025-10-27,02:14:12.000,300,11066721,-795,0,1761531251,15177.344573079994,165.42397758000152,50705.30403888001 2025-10-27,02:14:13.000,300,11066542,-795,0,1761531252,15177.398463559999,165.4451249699996,50705.14333512 2025-10-27,02:14:14.000,300,11066609,-795,0,1761531253,15177.405199869994,165.45217409999896,50705.30403888001 2025-10-27,02:14:15.000,300,11066677,-795,0,1761531254,15177.398463559999,165.4098793200028,50705.38788432 2025-10-27,02:14:16.000,300,11066626,-795,0,1761531255,15177.324364149994,165.45217409999896,50705.2411548 2025-10-27,02:14:17.000,300,11066688,-795,0,1761531256,15177.310891529989,165.53676365999854,50705.22718056001 2025-10-27,02:14:18.000,300,11066750,-795,0,1761531257,15177.384990939994,165.45217409999896,50705.31801312 2025-10-27,02:14:19.000,300,11066714,-795,0,1761531258,15177.358045699999,165.48741975000303,50705.26910328 2025-10-27,02:14:20.000,300,11066745,-795,0,1761531259,15177.344573079994,165.45217409999896,50705.164296480005 2025-10-27,02:14:21.000,300,11066765,-795,0,1761531260,15177.304155219994,165.45922322999832,50705.27609040001 2025-10-27,02:14:22.000,300,11066593,-795,0,1761531261,15177.35130938999,165.52971452999918,50705.25512904001 2025-10-27,02:14:23.000,300,11066847,-795,0,1761531262,15177.364782009994,165.50151801000175,50705.30403888001 2025-10-27,02:14:24.000,300,11066613,-795,0,1761531263,15177.41193617999,165.4733214900043,50705.24814192 2025-10-27,02:14:25.000,300,11066754,-795,0,1761531264,15177.37151831999,165.45922322999832,50705.234167680006 2025-10-27,02:14:26.000,300,11066573,-795,0,1761531265,15177.358045699999,165.48037062000367,50705.29705176 2025-10-27,02:14:27.000,300,11066615,-795,0,1761531266,15177.344573079994,165.56496018000325,50705.05250256 2025-10-27,02:14:28.000,300,11066818,-795,0,1761531267,15177.270473669989,165.55086192000454,50705.213206320004 2025-10-27,02:14:29.000,300,11066602,-795,0,1761531268,15177.378254629999,165.60020583000005,50705.35993584 2025-10-27,02:14:30.000,300,11066611,-795,0,1761531269,15177.337836769999,165.60020583000005,50705.30403888001 2025-10-27,02:14:31.000,300,11066627,-795,0,1761531270,15177.358045699999,165.67774626000028,50705.29006464 2025-10-27,02:14:32.000,300,11066614,-795,0,1761531271,15177.358045699999,165.6565988700022,50705.22019344 2025-10-27,02:14:33.000,300,11066680,-795,0,1761531272,15177.270473669989,165.60020583000005,50705.15730936001 2025-10-27,02:14:34.000,300,11066655,-795,0,1761531273,15177.310891529989,165.57905844000197,50705.15032224 2025-10-27,02:14:35.000,300,11066773,-795,0,1761531274,15177.250264739989,165.60020583000005,50705.15032224 2025-10-27,02:14:36.000,300,11066817,-795,0,1761531275,15177.304155219994,165.53676365999854,50705.0315412 2025-10-27,02:14:37.000,300,11066651,-715,0,1761531276,15177.277209979999,165.72709017000307,50705.1712836 2025-10-27,02:14:38.000,300,11066757,-795,0,1761531277,15177.162692709993,165.60020583000005,50705.30403888001 2025-10-27,02:14:39.000,300,11066663,-795,0,1761531278,15177.155956399998,165.68479538999964,50705.22718056001 2025-10-27,02:14:40.000,300,11066883,-795,0,1761531279,15177.149220089988,165.74118843000178,50705.1712836 2025-10-27,02:14:41.000,300,11066625,-795,0,1761531280,15177.182901639993,165.63545148000412,50705.29705176 2025-10-27,02:14:42.000,300,11066691,-795,0,1761531281,15177.203110569993,165.63545148000412,50705.2411548 2025-10-27,02:14:43.000,300,11066662,-795,0,1761531282,15177.196374259998,165.56496018000325,50705.1712836 2025-10-27,02:14:44.000,300,11066812,-795,0,1761531283,15177.304155219994,165.51561627000046,50705.045515440004 2025-10-27,02:14:45.000,300,11066920,-795,0,1761531284,15177.129011159988,165.56496018000325,50705.164296480005 2025-10-27,02:14:46.000,300,11066770,-795,0,1761531285,15177.182901639993,165.71299191000435,50705.12936088 2025-10-27,02:14:47.000,300,11066533,-795,0,1761531286,15177.115538539998,165.6072549599994,50705.10839952001 2025-10-27,02:14:48.000,300,11066654,-795,0,1761531287,15177.061648059993,165.6072549599994,50705.213206320004 2025-10-27,02:14:49.000,300,11066723,-795,0,1761531288,15177.081856989993,165.64954974000284,50705.15730936001 2025-10-27,02:14:50.000,300,11066755,-795,0,1761531289,15177.081856989993,165.62840235000476,50705.17827072 2025-10-27,02:14:51.000,300,11066734,-795,0,1761531290,15176.987548650002,165.56496018000325,50705.20621920001 2025-10-27,02:14:52.000,300,11066875,-795,0,1761531291,15177.108802229988,165.71299191000435,50705.08743816001 2025-10-27,02:14:53.000,300,11066672,-795,0,1761531292,15177.088593299988,165.7059427799977,50705.08743816001 2025-10-27,02:14:54.000,300,11066678,-795,0,1761531293,15177.061648059993,165.56496018000325,50705.13634800001 2025-10-27,02:14:55.000,300,11066964,-795,0,1761531294,15177.088593299988,165.5720093100026,50705.066476800006 2025-10-27,02:14:56.000,300,11066664,-795,0,1761531295,15177.001021269993,165.63545148000412,50705.13634800001 2025-10-27,02:14:57.000,300,11066784,-795,0,1761531296,15177.048175440003,165.62135321999813,50705.09442528 2025-10-27,02:14:58.000,300,11066597,-755,0,1761531297,15177.021230199993,165.62135321999813,50705.08743816001 2025-10-27,02:14:59.000,300,11066717,-795,0,1761531298,15177.149220089988,165.61430408999877,50705.08045104 2025-10-27,02:15:00.000,300,11066983,-795,0,1761531299,15177.122274849993,165.5438127899979,50705.17827072 2025-10-27,02:15:01.000,300,11066851,-795,0,1761531300,15177.095329609998,165.64250061000348,50705.10839952001 2025-10-27,02:15:02.000,300,11066782,-795,0,1761531301,15177.129011159988,165.66364800000156,50705.14333512 2025-10-27,02:15:03.000,300,11066789,-795,0,1761531302,15177.095329609998,165.64954974000284,50705.08045104 2025-10-27,02:15:04.000,300,11066766,-795,0,1761531303,15177.081856989993,165.79053234000457,50705.2411548 2025-10-27,02:15:05.000,300,11066715,-795,0,1761531304,15177.129011159988,165.76233581999986,50705.164296480005 2025-10-27,02:15:06.000,300,11066636,-795,0,1761531305,15177.115538539998,165.77643407999858,50705.19923208 2025-10-27,02:15:07.000,300,11066719,-795,0,1761531306,15176.987548650002,165.8680727700048,50705.283077520005 2025-10-27,02:15:08.000,300,11066736,-795,0,1761531307,15177.169429019988,165.818728860002,50705.164296480005 2025-10-27,02:15:09.000,300,11066653,-795,0,1761531308,15177.088593299988,165.64250061000348,50705.22718056001 2025-10-27,02:15:10.000,300,11066633,-795,0,1761531309,15177.155956399998,165.74118843000178,50705.27609040001 2025-10-27,02:15:11.000,300,11066877,-795,0,1761531310,15177.155956399998,165.74118843000178,50705.20621920001 2025-10-27,02:15:12.000,300,11066857,-795,0,1761531311,15177.129011159988,165.7200410400037,50705.12936088 2025-10-27,02:15:13.000,300,11066681,-715,0,1761531312,15177.027966510002,165.76938494999922,50705.262116160004 2025-10-27,02:15:14.000,300,11066577,-795,0,1761531313,15177.182901639993,165.66364800000156,50705.311026 2025-10-27,02:15:15.000,300,11066733,-795,0,1761531314,15177.081856989993,165.77643407999858,50705.15730936001 2025-10-27,02:15:16.000,300,11066709,-795,0,1761531315,15177.027966510002,165.82577799000137,50705.213206320004 2025-10-27,02:15:17.000,300,11066737,-795,0,1761531316,15177.155956399998,165.818728860002,50705.19224496 2025-10-27,02:15:18.000,300,11066824,-795,0,1761531317,15177.162692709993,165.78348320999794,50705.33897448 2025-10-27,02:15:19.000,300,11066838,-795,0,1761531318,15177.122274849993,165.92446580999967,50705.25512904001 2025-10-27,02:15:20.000,300,11066735,-795,0,1761531319,15177.155956399998,165.9033184200016,50705.13634800001 2025-10-27,02:15:21.000,300,11066696,-795,0,1761531320,15177.095329609998,165.8680727700048,50705.29705176 2025-10-27,02:15:22.000,300,11066749,-795,0,1761531321,15177.088593299988,165.87512190000416,50705.22718056001 2025-10-27,02:15:23.000,300,11066754,-795,0,1761531322,15177.162692709993,165.95971146000375,50705.10839952001 2025-10-27,02:15:24.000,300,11066628,-795,0,1761531323,15177.115538539998,165.93151493999903,50705.18525784001 2025-10-27,02:15:25.000,300,11066683,-795,0,1761531324,15177.027966510002,165.91741668000031,50705.19923208 2025-10-27,02:15:26.000,300,11066639,-795,0,1761531325,15177.021230199993,165.89626929000224,50705.02455408 2025-10-27,02:15:27.000,300,11066824,-795,0,1761531326,15177.048175440003,165.9033184200016,50705.09442528 2025-10-27,02:15:28.000,300,11066800,-795,0,1761531327,15176.974076029997,166.0020062399999,50705.33897448 2025-10-27,02:15:29.000,300,11066688,-795,0,1761531328,15177.001021269993,165.93151493999903,50705.22718056001 2025-10-27,02:15:30.000,300,11066758,-795,0,1761531329,15176.960603409992,165.88922016000288,50705.22019344 2025-10-27,02:15:31.000,300,11066695,-795,0,1761531330,15176.974076029997,166.01610449999862,50705.19923208 2025-10-27,02:15:32.000,300,11066811,-795,0,1761531331,15177.169429019988,166.03725189000397,50705.22019344 2025-10-27,02:15:33.000,300,11066650,-795,0,1761531332,15176.994284959997,165.9667605900031,50705.22019344 2025-10-27,02:15:34.000,300,11066661,-795,0,1761531333,15177.041439129993,165.91741668000031,50705.19224496 2025-10-27,02:15:35.000,300,11066792,-795,0,1761531334,15177.014493889998,165.94561319999775,50705.29006464 2025-10-27,02:15:36.000,300,11066780,-795,0,1761531335,15177.129011159988,166.02315362999798,50705.234167680006 2025-10-27,02:15:37.000,300,11066898,-795,0,1761531336,15177.001021269993,166.0302027600046,50705.213206320004 2025-10-27,02:15:38.000,300,11066685,-795,0,1761531337,15177.054911749998,165.9667605900031,50705.311026 2025-10-27,02:15:39.000,300,11066666,-795,0,1761531338,15176.933658169997,166.04430102000333,50705.29705176 2025-10-27,02:15:40.000,300,11066756,-795,0,1761531339,15176.974076029997,166.0513501500027,50705.20621920001 2025-10-27,02:15:41.000,300,11066649,-795,0,1761531340,15177.021230199993,166.10774319000484,50705.283077520005 2025-10-27,02:15:42.000,300,11066754,-795,0,1761531341,15177.048175440003,166.0020062399999,50705.19224496 2025-10-27,02:15:43.000,300,11066749,-795,0,1761531342,15177.081856989993,165.92446580999967,50705.066476800006 2025-10-27,02:15:44.000,300,11066740,-795,0,1761531343,15177.102065919993,166.0865957999995,50705.15032224 2025-10-27,02:15:45.000,300,11066682,-795,0,1761531344,15177.048175440003,166.05839928000205,50705.12237376 2025-10-27,02:15:46.000,300,11066861,-795,0,1761531345,15177.088593299988,166.05839928000205,50705.22019344 2025-10-27,02:15:47.000,300,11066750,-795,0,1761531346,15177.068384369988,165.99495711000054,50705.262116160004 2025-10-27,02:15:48.000,300,11066796,-795,0,1761531347,15177.021230199993,166.07954667000013,50705.14333512 2025-10-27,02:15:49.000,300,11066858,-795,0,1761531348,15177.061648059993,166.12184145000356,50705.08743816001 2025-10-27,02:15:50.000,300,11066592,-795,0,1761531349,15177.088593299988,166.07249754000077,50705.03852832001 2025-10-27,02:15:51.000,300,11066619,-795,0,1761531350,15177.014493889998,166.0302027600046,50705.19224496 2025-10-27,02:15:52.000,300,11066662,-795,0,1761531351,15177.162692709993,166.07249754000077,50705.29006464 2025-10-27,02:15:53.000,300,11066791,-795,0,1761531352,15177.115538539998,166.13593971000228,50705.213206320004 2025-10-27,02:15:54.000,300,11066769,-795,0,1761531353,15177.162692709993,166.1006940599982,50705.03852832001 2025-10-27,02:15:55.000,300,11066863,-795,0,1761531354,15177.182901639993,166.05839928000205,50705.08045104 2025-10-27,02:15:56.000,300,11066799,-795,0,1761531355,15177.115538539998,166.04430102000333,50705.05948968001 2025-10-27,02:15:57.000,300,11066720,-795,0,1761531356,15177.162692709993,166.0865957999995,50705.05948968001 2025-10-27,02:15:58.000,300,11066862,-795,0,1761531357,15177.182901639993,166.12184145000356,50705.07346392 2025-10-27,02:15:59.000,300,11066809,-795,0,1761531358,15177.162692709993,166.01610449999862,50704.996605600005 2025-10-27,02:16:00.000,300,11066702,-795,0,1761531359,15177.155956399998,166.0513501500027,50704.91276016 2025-10-27,02:16:01.000,300,11066593,-795,0,1761531360,15177.196374259998,166.07249754000077,50705.1014124 2025-10-27,02:16:02.000,300,11066909,-795,0,1761531361,15177.068384369988,166.03725189000397,50705.14333512 2025-10-27,02:16:03.000,300,11066822,-795,0,1761531362,15177.122274849993,165.91741668000031,50705.14333512 2025-10-27,02:16:04.000,300,11066730,-795,0,1761531363,15177.176165329998,166.12889058000292,50705.12936088 2025-10-27,02:16:05.000,300,11066768,-795,0,1761531364,15177.102065919993,166.04430102000333,50705.17827072 2025-10-27,02:16:06.000,300,11066757,-795,0,1761531365,15177.068384369988,166.0513501500027,50705.164296480005 2025-10-27,02:16:07.000,300,11066717,-795,0,1761531366,15177.054911749998,166.10774319000484,50705.17827072 2025-10-27,02:16:08.000,300,11066622,-795,0,1761531367,15177.075120679998,165.98085885000182,50705.066476800006 2025-10-27,02:16:09.000,300,11066619,-795,0,1761531368,15177.088593299988,166.07249754000077,50705.115386640005 2025-10-27,02:16:10.000,300,11066881,-795,0,1761531369,15177.034702819998,165.9526623300044,50705.13634800001 2025-10-27,02:16:11.000,300,11066700,-795,0,1761531370,15177.108802229988,166.04430102000333,50705.09442528 2025-10-27,02:16:12.000,300,11066688,-755,0,1761531371,15177.088593299988,166.0302027600046,50705.010579839996 2025-10-27,02:16:13.000,300,11066984,-795,0,1761531372,15177.041439129993,165.98790798000118,50705.08743816001 2025-10-27,02:16:14.000,300,11066716,-795,0,1761531373,15177.034702819998,166.07954667000013,50705.07346392 2025-10-27,02:16:15.000,300,11066709,-795,0,1761531374,15177.054911749998,166.05839928000205,50704.98961848001 2025-10-27,02:16:16.000,300,11066719,-795,0,1761531375,15177.075120679998,166.07249754000077,50705.12936088 2025-10-27,02:16:17.000,300,11066824,-795,0,1761531376,15177.088593299988,166.05839928000205,50705.12936088 2025-10-27,02:16:18.000,300,11066856,-795,0,1761531377,15177.075120679998,166.1006940599982,50705.17827072 2025-10-27,02:16:19.000,300,11066653,-795,0,1761531378,15177.021230199993,166.0654484100014,50705.10839952001 2025-10-27,02:16:20.000,300,11066581,-795,0,1761531379,15177.048175440003,166.05839928000205,50704.996605600005 2025-10-27,02:16:21.000,300,11066801,-795,0,1761531380,15177.021230199993,165.93151493999903,50704.82192760001 2025-10-27,02:16:22.000,300,11066756,-795,0,1761531381,15177.068384369988,166.07249754000077,50705.08045104 2025-10-27,02:16:23.000,300,11066794,-795,0,1761531382,15177.027966510002,165.9385640699984,50705.12936088 2025-10-27,02:16:24.000,300,11066628,-795,0,1761531383,15177.081856989993,166.13593971000228,50705.0315412 2025-10-27,02:16:25.000,300,11066684,-795,0,1761531384,15177.041439129993,166.04430102000333,50705.1014124 2025-10-27,02:16:26.000,300,11066739,-795,0,1761531385,15177.034702819998,166.02315362999798,50705.07346392 2025-10-27,02:16:27.000,300,11066617,-795,0,1761531386,15177.108802229988,165.98790798000118,50705.09442528 2025-10-27,02:16:28.000,300,11066867,-795,0,1761531387,15177.135747469998,165.98790798000118,50705.07346392 2025-10-27,02:16:29.000,300,11066828,-795,0,1761531388,15177.001021269993,166.10774319000484,50705.19923208 2025-10-27,02:16:30.000,300,11066804,-795,0,1761531389,15177.081856989993,165.9033184200016,50705.045515440004 2025-10-27,02:16:31.000,300,11066630,-795,0,1761531390,15177.007757580002,165.91741668000031,50705.12237376 2025-10-27,02:16:32.000,300,11066763,-795,0,1761531391,15176.974076029997,166.02315362999798,50705.05250256 2025-10-27,02:16:33.000,300,11066716,-795,0,1761531392,15177.021230199993,165.98085885000182,50705.13634800001 2025-10-27,02:16:34.000,300,11066660,-795,0,1761531393,15176.987548650002,165.94561319999775,50705.18525784001 2025-10-27,02:16:35.000,300,11066760,-795,0,1761531394,15177.021230199993,165.89626929000224,50705.164296480005 2025-10-27,02:16:36.000,300,11066672,-795,0,1761531395,15177.095329609998,165.92446580999967,50704.97564424 2025-10-27,02:16:37.000,300,11066891,-795,0,1761531396,15177.081856989993,165.9033184200016,50705.15032224 2025-10-27,02:16:38.000,300,11066693,-795,0,1761531397,15177.122274849993,165.86102363999817,50705.10839952001 2025-10-27,02:16:39.000,300,11066770,-795,0,1761531398,15177.162692709993,165.8398762500001,50705.08045104 2025-10-27,02:16:40.000,300,11066775,-795,0,1761531399,15177.102065919993,165.8539745099988,50705.18525784001 2025-10-27,02:16:41.000,300,11066707,-795,0,1761531400,15177.135747469998,165.74118843000178,50705.18525784001 2025-10-27,02:16:42.000,300,11066645,-795,0,1761531401,15177.115538539998,165.73413930000243,50705.07346392 2025-10-27,02:16:43.000,300,11066714,-795,0,1761531402,15177.061648059993,165.8539745099988,50705.01756696001 2025-10-27,02:16:44.000,300,11066849,-795,0,1761531403,15177.149220089988,165.71299191000435,50705.07346392 2025-10-27,02:16:45.000,300,11066601,-795,0,1761531404,15177.149220089988,165.76233581999986,50704.9267344 2025-10-27,02:16:46.000,300,11066803,-795,0,1761531405,15177.108802229988,165.81167973000265,50705.1014124 2025-10-27,02:16:47.000,300,11066584,-795,0,1761531406,15177.102065919993,165.82577799000137,50705.12237376 2025-10-27,02:16:48.000,300,11066608,-795,0,1761531407,15177.182901639993,165.76233581999986,50705.01756696001 2025-10-27,02:16:49.000,300,11066736,-795,0,1761531408,15177.209846879989,165.87512190000416,50704.98263136 2025-10-27,02:16:50.000,300,11066695,-795,0,1761531409,15177.135747469998,165.79053234000457,50705.05250256 2025-10-27,02:16:51.000,300,11066721,-795,0,1761531410,15177.122274849993,165.74823756000114,50705.01756696001 2025-10-27,02:16:52.000,300,11066826,-795,0,1761531411,15177.189637949989,165.74118843000178,50704.96167 2025-10-27,02:16:53.000,300,11066827,-795,0,1761531412,15177.135747469998,165.72709017000307,50705.19923208 2025-10-27,02:16:54.000,300,11066689,-795,0,1761531413,15177.250264739989,165.88922016000288,50705.066476800006 2025-10-27,02:16:55.000,300,11066813,-795,0,1761531414,15177.155956399998,165.71299191000435,50705.115386640005 2025-10-27,02:16:56.000,300,11066587,-795,0,1761531415,15177.176165329998,165.88922016000288,50705.05250256 2025-10-27,02:16:57.000,300,11066889,-795,0,1761531416,15177.250264739989,165.79758147000393,50705.18525784001 2025-10-27,02:16:58.000,300,11066765,-795,0,1761531417,15177.263737359994,165.76938494999922,50705.15032224 2025-10-27,02:16:59.000,300,11066865,-715,0,1761531418,15177.297418909999,165.88217103000352,50705.1014124 2025-10-27,02:17:00.000,300,11066656,-795,0,1761531419,15177.290682599989,165.9033184200016,50705.10839952001 2025-10-27,02:17:01.000,300,11066766,-795,0,1761531420,15177.209846879989,165.76233581999986,50705.164296480005 2025-10-27,02:17:02.000,300,11066746,-795,0,1761531421,15177.223319499994,165.82577799000137,50705.08045104 2025-10-27,02:17:03.000,300,11066765,-795,0,1761531422,15177.182901639993,165.86102363999817,50705.15730936001 2025-10-27,02:17:04.000,300,11066726,-795,0,1761531423,15177.189637949989,165.818728860002,50705.12237376 2025-10-27,02:17:05.000,300,11066718,-795,0,1761531424,15177.250264739989,165.68479538999964,50705.17827072 2025-10-27,02:17:06.000,300,11066700,-795,0,1761531425,15177.223319499994,165.8046306000033,50705.10839952001 2025-10-27,02:17:07.000,300,11066748,-795,0,1761531426,15177.182901639993,165.83282712000073,50705.12936088 2025-10-27,02:17:08.000,300,11066777,-795,0,1761531427,15177.203110569993,165.82577799000137,50705.1712836 2025-10-27,02:17:09.000,300,11066741,-795,0,1761531428,15177.102065919993,165.78348320999794,50705.05250256 2025-10-27,02:17:10.000,300,11066743,-795,0,1761531429,15177.108802229988,165.87512190000416,50705.066476800006 2025-10-27,02:17:11.000,300,11066673,-795,0,1761531430,15177.142483779993,165.7552866900005,50705.13634800001 2025-10-27,02:17:12.000,300,11066694,-795,0,1761531431,15177.189637949989,165.87512190000416,50705.17827072 2025-10-27,02:17:13.000,300,11066720,-795,0,1761531432,15177.108802229988,165.7059427799977,50705.14333512 2025-10-27,02:17:14.000,300,11066629,-795,0,1761531433,15177.108802229988,165.72709017000307,50705.08743816001 2025-10-27,02:17:15.000,300,11066782,-795,0,1761531434,15177.162692709993,165.691844519999,50705.13634800001 2025-10-27,02:17:16.000,300,11066670,-795,0,1761531435,15177.203110569993,165.79053234000457,50705.1712836 2025-10-27,02:17:17.000,300,11066578,-795,0,1761531436,15177.135747469998,165.82577799000137,50705.115386640005 2025-10-27,02:17:18.000,300,11066822,-795,0,1761531437,15176.947130790002,165.74823756000114,50705.0315412 2025-10-27,02:17:19.000,300,11066855,-795,0,1761531438,15177.135747469998,165.62840235000476,50705.09442528 2025-10-27,02:17:20.000,300,11066622,-795,0,1761531439,15177.108802229988,165.8539745099988,50705.115386640005 2025-10-27,02:17:21.000,300,11066788,-795,0,1761531440,15177.088593299988,165.78348320999794,50705.0315412 2025-10-27,02:17:22.000,300,11066643,-795,0,1761531441,15177.135747469998,165.87512190000416,50704.93372152 2025-10-27,02:17:23.000,300,11066718,-795,0,1761531442,15177.061648059993,165.81167973000265,50705.13634800001 2025-10-27,02:17:24.000,300,11066758,-795,0,1761531443,15177.102065919993,165.86102363999817,50704.996605600005 2025-10-27,02:17:25.000,300,11066517,-795,0,1761531444,15177.095329609998,165.88922016000288,50705.1014124 2025-10-27,02:17:26.000,300,11066640,-795,0,1761531445,15177.034702819998,165.8398762500001,50704.947695760005 2025-10-27,02:17:27.000,300,11066618,-795,0,1761531446,15177.041439129993,165.94561319999775,50704.98263136 2025-10-27,02:17:28.000,300,11066786,-795,0,1761531447,15177.075120679998,165.99495711000054,50705.00359272 2025-10-27,02:17:29.000,300,11066713,-795,0,1761531448,15177.095329609998,165.818728860002,50704.98961848001 2025-10-27,02:17:30.000,300,11066646,-795,0,1761531449,15177.054911749998,165.8539745099988,50704.90577304 2025-10-27,02:17:31.000,300,11066838,-795,0,1761531450,15177.122274849993,165.89626929000224,50705.03852832001 2025-10-27,02:17:32.000,300,11066697,-795,0,1761531451,15177.149220089988,166.05839928000205,50705.115386640005 2025-10-27,02:17:33.000,300,11066805,-795,0,1761531452,15177.054911749998,166.0020062399999,50705.1014124 2025-10-27,02:17:34.000,300,11066513,-795,0,1761531453,15177.122274849993,165.89626929000224,50705.02455408 2025-10-27,02:17:35.000,300,11066627,-795,0,1761531454,15176.987548650002,166.00905536999926,50704.97564424 2025-10-27,02:17:36.000,300,11066808,-795,0,1761531455,15177.014493889998,165.91036755000096,50704.98961848001 2025-10-27,02:17:37.000,300,11066742,-795,0,1761531456,15177.081856989993,165.91036755000096,50705.164296480005 2025-10-27,02:17:38.000,300,11066670,-795,0,1761531457,15177.102065919993,165.98790798000118,50705.09442528 2025-10-27,02:17:39.000,300,11066816,-795,0,1761531458,15177.048175440003,165.9667605900031,50705.1014124 2025-10-27,02:17:40.000,300,11066738,-795,0,1761531459,15177.115538539998,165.9526623300044,50705.01756696001 2025-10-27,02:17:41.000,300,11066727,-795,0,1761531460,15176.947130790002,166.05839928000205,50704.95468288 2025-10-27,02:17:42.000,300,11066720,-795,0,1761531461,15177.027966510002,166.03725189000397,50705.25512904001 2025-10-27,02:17:43.000,300,11066748,-795,0,1761531462,15177.027966510002,165.9385640699984,50704.996605600005 2025-10-27,02:17:44.000,300,11066762,-795,0,1761531463,15176.933658169997,166.02315362999798,50705.13634800001 2025-10-27,02:17:45.000,300,11066451,-795,0,1761531464,15176.913449239997,166.03725189000397,50705.12237376 2025-10-27,02:17:46.000,300,11066840,-795,0,1761531465,15176.866295070002,165.98085885000182,50705.05948968001 2025-10-27,02:17:47.000,300,11066694,-795,0,1761531466,15176.987548650002,166.02315362999798,50705.09442528 2025-10-27,02:17:48.000,300,11066684,-795,0,1761531467,15176.980812339993,166.01610449999862,50705.10839952001 2025-10-27,02:17:49.000,300,11066649,-795,0,1761531468,15176.953867099997,166.02315362999798,50705.03852832001 2025-10-27,02:17:50.000,300,11066648,-795,0,1761531469,15176.920185549992,166.12184145000356,50705.1014124 2025-10-27,02:17:51.000,300,11066714,-795,0,1761531470,15176.906712930002,165.99495711000054,50705.00359272 2025-10-27,02:17:52.000,300,11066708,-755,0,1761531471,15176.893240309997,166.09364492999885,50705.15032224 2025-10-27,02:17:53.000,300,11066729,-795,0,1761531472,15176.960603409992,166.150037970001,50704.96167 2025-10-27,02:17:54.000,300,11066865,-795,0,1761531473,15176.940394479992,166.1147923200042,50705.09442528 2025-10-27,02:17:55.000,300,11066587,-795,0,1761531474,15176.913449239997,166.12889058000292,50705.115386640005 2025-10-27,02:17:56.000,300,11066855,-795,0,1761531475,15177.014493889998,166.14298884000164,50705.08045104 2025-10-27,02:17:57.000,300,11066548,-795,0,1761531476,15176.933658169997,166.26282404999802,50705.010579839996 2025-10-27,02:17:58.000,300,11066715,-795,0,1761531477,15176.933658169997,166.150037970001,50705.09442528 2025-10-27,02:17:59.000,300,11066652,-795,0,1761531478,15176.846086140002,166.10774319000484,50705.03852832001 2025-10-27,02:18:00.000,300,11066683,-795,0,1761531479,15176.846086140002,166.17118535999907,50705.05948968001 2025-10-27,02:18:01.000,300,11066641,-795,0,1761531480,15176.893240309997,166.25577491999866,50704.996605600005 2025-10-27,02:18:02.000,300,11066671,-795,0,1761531481,15176.819140899992,166.17823448999843,50705.14333512 2025-10-27,02:18:03.000,300,11066654,-795,0,1761531482,15176.852822449997,166.22757840000122,50704.97564424 2025-10-27,02:18:04.000,300,11066668,-795,0,1761531483,15176.859558759992,166.23462753000058,50704.96865712001 2025-10-27,02:18:05.000,300,11066864,-795,0,1761531484,15176.798931969992,166.31921709000017,50705.07346392 2025-10-27,02:18:06.000,300,11066688,-795,0,1761531485,15176.832613519997,166.15708710000035,50704.98263136 2025-10-27,02:18:07.000,300,11066514,-795,0,1761531486,15176.812404589997,166.30511883000145,50705.1014124 2025-10-27,02:18:08.000,300,11066802,-795,0,1761531487,15176.866295070002,166.25577491999866,50705.05250256 2025-10-27,02:18:09.000,300,11066717,-795,0,1761531488,15176.839349829992,166.19938188000378,50705.14333512 2025-10-27,02:18:10.000,300,11066731,-795,0,1761531489,15176.846086140002,166.35446274000424,50704.947695760005 2025-10-27,02:18:11.000,300,11066489,-635,0,1761531490,15176.745041490001,166.3615118700036,50704.98263136 2025-10-27,02:18:12.000,300,11066809,-795,0,1761531491,15176.691151009996,166.30511883000145,50704.996605600005 2025-10-27,02:18:13.000,300,11066718,-795,0,1761531492,15176.792195659997,166.28397144000337,50705.17827072 2025-10-27,02:18:14.000,300,11066639,-795,0,1761531493,15176.778723039992,166.34741361000488,50705.03852832001 2025-10-27,02:18:15.000,300,11066658,-795,0,1761531494,15176.731568869996,166.22757840000122,50704.98961848001 2025-10-27,02:18:16.000,300,11066617,-795,0,1761531495,15176.886504000002,166.2487257899993,50705.1712836 2025-10-27,02:18:17.000,300,11066704,-795,0,1761531496,15176.839349829992,166.31921709000017,50705.066476800006 2025-10-27,02:18:18.000,300,11066720,-795,0,1761531497,15176.758514109992,166.37561013000231,50705.09442528 2025-10-27,02:18:19.000,300,11066674,-795,0,1761531498,15176.852822449997,166.29102057000273,50705.01756696001 2025-10-27,02:18:20.000,300,11066927,-795,0,1761531499,15176.825877210002,166.34036447999824,50705.09442528 2025-10-27,02:18:21.000,300,11066651,-795,0,1761531500,15176.906712930002,166.43200317000446,50704.91276016 2025-10-27,02:18:22.000,300,11066642,-795,0,1761531501,15176.926921860002,166.25577491999866,50705.066476800006 2025-10-27,02:18:23.000,300,11066745,-795,0,1761531502,15176.825877210002,166.29102057000273,50705.01756696001 2025-10-27,02:18:24.000,300,11066747,-795,0,1761531503,15176.805668280002,166.3121679600008,50704.96167 2025-10-27,02:18:25.000,300,11066605,-795,0,1761531504,15176.906712930002,166.22757840000122,50705.00359272 2025-10-27,02:18:26.000,300,11066835,-795,0,1761531505,15176.926921860002,166.3615118700036,50705.010579839996 2025-10-27,02:18:27.000,300,11066920,-795,0,1761531506,15176.913449239997,166.3615118700036,50705.00359272 2025-10-27,02:18:28.000,300,11066672,-795,0,1761531507,15176.953867099997,166.3967575200004,50705.05250256 2025-10-27,02:18:29.000,300,11066778,-795,0,1761531508,15176.899976619992,166.2980697000021,50705.010579839996 2025-10-27,02:18:30.000,300,11066758,-795,0,1761531509,15176.987548650002,166.41790490999847,50704.98961848001 2025-10-27,02:18:31.000,300,11066891,-795,0,1761531510,15177.027966510002,166.34741361000488,50705.03852832001 2025-10-27,02:18:32.000,300,11066778,-715,0,1761531511,15176.940394479992,166.32626621999952,50705.12237376 2025-10-27,02:18:33.000,300,11066777,-795,0,1761531512,15176.974076029997,166.34741361000488,50704.898785920006 2025-10-27,02:18:34.000,300,11066885,-795,0,1761531513,15177.048175440003,166.33331534999888,50704.91276016 2025-10-27,02:18:35.000,300,11066648,-795,0,1761531514,15177.068384369988,166.30511883000145,50705.10839952001 2025-10-27,02:18:36.000,300,11066705,-795,0,1761531515,15177.129011159988,166.28397144000337,50705.045515440004 2025-10-27,02:18:37.000,300,11066599,-795,0,1761531516,15177.061648059993,166.30511883000145,50704.97564424 2025-10-27,02:18:38.000,300,11066788,-795,0,1761531517,15177.075120679998,166.34036447999824,50705.09442528 2025-10-27,02:18:39.000,300,11066930,-795,0,1761531518,15177.115538539998,166.26987318000465,50704.96167 2025-10-27,02:18:40.000,300,11066764,-795,0,1761531519,15177.115538539998,166.3615118700036,50704.89179880001 2025-10-27,02:18:41.000,300,11066770,-755,0,1761531520,15177.054911749998,166.34741361000488,50705.01756696001 2025-10-27,02:18:42.000,300,11066671,-795,0,1761531521,15177.061648059993,166.31921709000017,50704.96167 2025-10-27,02:18:43.000,300,11066752,-795,0,1761531522,15177.257001049999,166.55183838000085,50704.97564424 2025-10-27,02:18:44.000,300,11066733,-795,0,1761531523,15177.129011159988,166.33331534999888,50704.84987608001 2025-10-27,02:18:45.000,300,11066693,-795,0,1761531524,15177.176165329998,166.28397144000337,50704.88481168 2025-10-27,02:18:46.000,300,11066851,-795,0,1761531525,15177.088593299988,166.48134707999998,50704.96167 2025-10-27,02:18:47.000,300,11066728,-795,0,1761531526,15177.182901639993,166.34741361000488,50704.842888959996 2025-10-27,02:18:48.000,300,11066798,-795,0,1761531527,15177.223319499994,166.35446274000424,50704.828914720005 2025-10-27,02:18:49.000,300,11066779,-795,0,1761531528,15177.115538539998,166.35446274000424,50705.02455408 2025-10-27,02:18:50.000,300,11066760,-795,0,1761531529,15177.142483779993,166.43200317000446,50704.996605600005 2025-10-27,02:18:51.000,300,11066700,-795,0,1761531530,15177.135747469998,166.276922310004,50705.10839952001 2025-10-27,02:18:52.000,300,11066838,-795,0,1761531531,15177.243528429994,166.28397144000337,50705.12936088 2025-10-27,02:18:53.000,300,11066749,-795,0,1761531532,15177.182901639993,166.33331534999888,50705.10839952001 2025-10-27,02:18:54.000,300,11066595,-795,0,1761531533,15177.182901639993,166.3615118700036,50705.15032224 2025-10-27,02:18:55.000,300,11066909,-795,0,1761531534,15177.182901639993,166.31921709000017,50705.09442528 2025-10-27,02:18:56.000,300,11066664,-795,0,1761531535,15177.270473669989,166.22052927000186,50705.07346392 2025-10-27,02:18:57.000,300,11066502,-795,0,1761531536,15177.37151831999,166.26282404999802,50705.283077520005 2025-10-27,02:18:58.000,300,11066787,-795,0,1761531537,15177.337836769999,166.34036447999824,50705.10839952001 2025-10-27,02:18:59.000,300,11066721,-795,0,1761531538,15177.47256296999,166.28397144000337,50705.05948968001 2025-10-27,02:19:00.000,300,11066659,-795,0,1761531539,15177.39172724999,166.1641362299997,50705.12936088 2025-10-27,02:19:01.000,300,11066726,-795,0,1761531540,15177.43888142,166.30511883000145,50705.15032224 2025-10-27,02:19:02.000,300,11066703,-795,0,1761531541,15177.41867249,166.30511883000145,50705.09442528 2025-10-27,02:19:03.000,300,11066671,-795,0,1761531542,15177.378254629999,166.26987318000465,50705.05250256 2025-10-27,02:19:04.000,300,11066616,-795,0,1761531543,15177.405199869994,166.26282404999802,50705.10839952001 2025-10-27,02:19:05.000,300,11066588,-795,0,1761531544,15177.47256296999,166.32626621999952,50704.96865712001 2025-10-27,02:19:06.000,300,11066769,-795,0,1761531545,15177.47256296999,166.38970839000103,50705.07346392 2025-10-27,02:19:07.000,300,11066665,-795,0,1761531546,15177.425408799994,166.34741361000488,50705.03852832001 2025-10-27,02:19:08.000,300,11066672,-795,0,1761531547,15177.49950821,166.2487257899993,50705.12936088 2025-10-27,02:19:09.000,300,11066619,-795,0,1761531548,15177.445617729994,166.31921709000017,50705.13634800001 2025-10-27,02:19:10.000,300,11066863,-795,0,1761531549,15177.43888142,166.34741361000488,50705.213206320004 2025-10-27,02:19:11.000,300,11066757,-795,0,1761531550,15177.344573079994,166.4108557799991,50705.10839952001 2025-10-27,02:19:12.000,300,11066698,-795,0,1761531551,15177.49277189999,166.28397144000337,50705.1014124 2025-10-27,02:19:13.000,300,11066837,-795,0,1761531552,15177.546662379995,166.5588875100002,50705.1014124 2025-10-27,02:19:14.000,300,11066726,-795,0,1761531553,15177.51298082999,166.31921709000017,50705.1712836 2025-10-27,02:19:15.000,300,11066669,-795,0,1761531554,15177.465826659994,166.38265926000167,50705.09442528 2025-10-27,02:19:16.000,300,11066768,-795,0,1761531555,15177.53992607,166.35446274000424,50705.115386640005 2025-10-27,02:19:17.000,300,11066728,-795,0,1761531556,15177.45909035,166.36856100000296,50705.09442528 2025-10-27,02:19:18.000,300,11066932,-795,0,1761531557,15177.47256296999,166.33331534999888,50705.1014124 2025-10-27,02:19:19.000,300,11066594,-795,0,1761531558,15177.53992607,166.38970839000103,50705.1712836 2025-10-27,02:19:20.000,300,11066792,-795,0,1761531559,15177.51971714,166.276922310004,50705.17827072 2025-10-27,02:19:21.000,300,11066747,-795,0,1761531560,15177.53318975999,166.2980697000021,50705.24814192 2025-10-27,02:19:22.000,300,11066647,-795,0,1761531561,15177.51971714,166.28397144000337,50705.2411548 2025-10-27,02:19:23.000,300,11066608,-715,0,1761531562,15177.560135,166.25577491999866,50705.2411548 2025-10-27,02:19:24.000,300,11066779,-795,0,1761531563,15177.587080239995,166.26282404999802,50705.12237376 2025-10-27,02:19:25.000,300,11066943,-795,0,1761531564,15177.506244519995,166.3121679600008,50705.20621920001 2025-10-27,02:19:26.000,300,11066673,-795,0,1761531565,15177.51971714,166.276922310004,50705.283077520005 2025-10-27,02:19:27.000,300,11066865,-795,0,1761531566,15177.51298082999,166.30511883000145,50705.18525784001 2025-10-27,02:19:28.000,300,11066927,-795,0,1761531567,15177.546662379995,166.30511883000145,50705.42281992001 2025-10-27,02:19:29.000,300,11066847,-795,0,1761531568,15177.55339868999,166.19938188000378,50705.2411548 2025-10-27,02:19:30.000,300,11066743,-795,0,1761531569,15177.53318975999,166.30511883000145,50705.12237376 2025-10-27,02:19:31.000,300,11066784,-795,0,1761531570,15177.566871309995,166.3121679600008,50705.22019344 2025-10-27,02:19:32.000,300,11066960,-795,0,1761531571,15177.486035589995,166.32626621999952,50705.18525784001 2025-10-27,02:19:33.000,300,11066739,-795,0,1761531572,15177.560135,166.31921709000017,50705.19923208 2025-10-27,02:19:34.000,300,11066891,-795,0,1761531573,15177.486035589995,166.29102057000273,50705.19224496 2025-10-27,02:19:35.000,300,11066828,-755,0,1761531574,15177.45909035,166.26282404999802,50705.15032224 2025-10-27,02:19:36.000,300,11066818,-795,0,1761531575,15177.49950821,166.276922310004,50705.19923208 2025-10-27,02:19:37.000,300,11066640,-795,0,1761531576,15177.35130938999,166.31921709000017,50705.12936088 2025-10-27,02:19:38.000,300,11066695,-795,0,1761531577,15177.53318975999,166.3121679600008,50705.03852832001 2025-10-27,02:19:39.000,300,11066627,-795,0,1761531578,15177.45235403999,166.23462753000058,50705.25512904001 2025-10-27,02:19:40.000,300,11066682,-795,0,1761531579,15177.49277189999,166.17118535999907,50705.22019344 2025-10-27,02:19:41.000,300,11066752,-795,0,1761531580,15177.58034393,166.26282404999802,50705.234167680006 2025-10-27,02:19:42.000,300,11066616,-795,0,1761531581,15177.47929928,166.26282404999802,50705.35294872001 2025-10-27,02:19:43.000,300,11066570,-795,0,1761531582,15177.61402547999,166.3121679600008,50705.1712836 2025-10-27,02:19:44.000,300,11066835,-795,0,1761531583,15177.51971714,166.20643101000314,50705.19224496 2025-10-27,02:19:45.000,300,11066802,-795,0,1761531584,15177.49950821,166.24167665999994,50705.262116160004 2025-10-27,02:19:46.000,300,11066878,-795,0,1761531585,15177.53318975999,166.276922310004,50705.22019344 2025-10-27,02:19:47.000,300,11066529,-795,0,1761531586,15177.49277189999,166.38265926000167,50705.29705176 2025-10-27,02:19:48.000,300,11066596,-795,0,1761531587,15177.53992607,166.35446274000424,50705.27609040001 2025-10-27,02:19:49.000,300,11066831,-795,0,1761531588,15177.47256296999,166.25577491999866,50705.18525784001 2025-10-27,02:19:50.000,300,11066627,-795,0,1761531589,15177.63423440999,166.22052927000186,50705.2411548 2025-10-27,02:19:51.000,300,11066822,-795,0,1761531590,15177.560135,166.31921709000017,50705.05948968001 2025-10-27,02:19:52.000,300,11066816,-795,0,1761531591,15177.53992607,166.2134801400025,50705.13634800001 2025-10-27,02:19:53.000,300,11066754,-795,0,1761531592,15177.51298082999,166.32626621999952,50705.15730936001 2025-10-27,02:19:54.000,300,11066616,-795,0,1761531593,15177.560135,166.24167665999994,50705.22718056001 2025-10-27,02:19:55.000,300,11066728,-795,0,1761531594,15177.49277189999,166.30511883000145,50705.15730936001 2025-10-27,02:19:56.000,300,11066736,-795,0,1761531595,15177.53318975999,166.32626621999952,50705.213206320004 2025-10-27,02:19:57.000,300,11066820,-795,0,1761531596,15177.49277189999,166.31921709000017,50705.13634800001 2025-10-27,02:19:58.000,300,11066854,-795,0,1761531597,15177.425408799994,166.33331534999888,50705.213206320004 2025-10-27,02:19:59.000,300,11066685,-795,0,1761531598,15177.41867249,166.22757840000122,50705.26910328 2025-10-27,02:20:00.000,300,11066672,-755,0,1761531599,15177.465826659994,166.26987318000465,50705.24814192 2025-10-27,02:20:01.000,300,11066730,-715,0,1761531600,15177.465826659994,166.26987318000465,50705.19923208 2025-10-27,02:20:02.000,300,11066912,-795,0,1761531601,15177.53318975999,166.24167665999994,50705.22718056001 2025-10-27,02:20:03.000,300,11066852,-795,0,1761531602,15177.47929928,166.13593971000228,50705.164296480005 2025-10-27,02:20:04.000,300,11066909,-795,0,1761531603,15177.49950821,166.17118535999907,50705.1014124 2025-10-27,02:20:05.000,300,11066727,-795,0,1761531604,15177.49950821,166.3121679600008,50705.05250256 2025-10-27,02:20:06.000,300,11066774,-795,0,1761531605,15177.49950821,166.2134801400025,50705.08045104 2025-10-27,02:20:07.000,300,11066820,-795,0,1761531606,15177.49950821,166.33331534999888,50705.13634800001 2025-10-27,02:20:08.000,300,11066814,-795,0,1761531607,15177.51971714,166.28397144000337,50705.115386640005 2025-10-27,02:20:09.000,300,11066612,-795,0,1761531608,15177.57360761999,166.2980697000021,50705.12936088 2025-10-27,02:20:10.000,300,11066682,-795,0,1761531609,15177.53318975999,166.17823448999843,50705.14333512 2025-10-27,02:20:11.000,300,11066778,-795,0,1761531610,15177.53318975999,166.38970839000103,50705.32500024001 2025-10-27,02:20:12.000,300,11066747,-795,0,1761531611,15177.51298082999,166.31921709000017,50705.25512904001 2025-10-27,02:20:13.000,300,11066647,-795,0,1761531612,15177.486035589995,166.3615118700036,50705.20621920001 2025-10-27,02:20:14.000,300,11066855,-795,0,1761531613,15177.53992607,166.42495403999783,50705.1712836 2025-10-27,02:20:15.000,300,11066762,-795,0,1761531614,15177.59381654999,166.34741361000488,50705.01756696001 2025-10-27,02:20:16.000,300,11066718,-795,0,1761531615,15177.566871309995,166.31921709000017,50705.12936088 2025-10-27,02:20:17.000,300,11066593,-795,0,1761531616,15177.59381654999,166.33331534999888,50705.213206320004 2025-10-27,02:20:18.000,300,11066545,-795,0,1761531617,15177.60055286,166.276922310004,50705.37391008001 2025-10-27,02:20:19.000,300,11066735,-795,0,1761531618,15177.647707029995,166.33331534999888,50705.19923208 2025-10-27,02:20:20.000,300,11066669,-795,0,1761531619,15177.60055286,166.1852836199978,50705.283077520005 2025-10-27,02:20:21.000,300,11066709,-795,0,1761531620,15177.566871309995,166.2980697000021,50705.3459616 2025-10-27,02:20:22.000,300,11066722,-795,0,1761531621,15177.65444333999,166.3121679600008,50705.283077520005 2025-10-27,02:20:23.000,300,11066692,-795,0,1761531622,15177.60055286,166.33331534999888,50705.13634800001 2025-10-27,02:20:24.000,300,11066608,-795,0,1761531623,15177.62076179,166.38265926000167,50705.18525784001 2025-10-27,02:20:25.000,300,11066655,-795,0,1761531624,15177.506244519995,166.24167665999994,50705.18525784001 2025-10-27,02:20:26.000,300,11066761,-795,0,1761531625,15177.64097072,166.4108557799991,50705.10839952001 2025-10-27,02:20:27.000,300,11066672,-795,0,1761531626,15177.63423440999,166.34741361000488,50705.010579839996 2025-10-27,02:20:28.000,300,11066681,-795,0,1761531627,15177.68138858,166.37561013000231,50705.25512904001 2025-10-27,02:20:29.000,300,11066624,-795,0,1761531628,15177.627498099995,166.43200317000446,50705.13634800001 2025-10-27,02:20:30.000,300,11066543,-795,0,1761531629,15177.66117965,166.34741361000488,50705.12936088 2025-10-27,02:20:31.000,300,11066619,-595,0,1761531630,15177.647707029995,166.3967575200004,50705.13634800001 2025-10-27,02:20:32.000,300,11066903,-795,0,1761531631,15177.69486119999,166.38970839000103,50705.15730936001 2025-10-27,02:20:33.000,300,11066631,-755,0,1761531632,15177.66117965,166.38970839000103,50705.15730936001 2025-10-27,02:20:34.000,300,11066721,-795,0,1761531633,15177.62076179,166.40380664999975,50705.0315412 2025-10-27,02:20:35.000,300,11066765,-795,0,1761531634,15177.67465226999,166.37561013000231,50705.05948968001 2025-10-27,02:20:36.000,300,11066701,-795,0,1761531635,15177.688124889995,166.34741361000488,50705.213206320004 2025-10-27,02:20:37.000,300,11066767,-795,0,1761531636,15177.63423440999,166.4108557799991,50704.9267344 2025-10-27,02:20:38.000,300,11066913,-795,0,1761531637,15177.607289169995,166.36856100000296,50705.164296480005 2025-10-27,02:20:39.000,300,11066821,-795,0,1761531638,15177.64097072,166.34036447999824,50705.05948968001 2025-10-27,02:20:40.000,300,11066703,-795,0,1761531639,15177.62076179,166.38265926000167,50705.15730936001 2025-10-27,02:20:41.000,300,11066788,-795,0,1761531640,15177.587080239995,166.34741361000488,50705.22718056001 2025-10-27,02:20:42.000,300,11066632,-795,0,1761531641,15177.688124889995,166.3967575200004,50705.07346392 2025-10-27,02:20:43.000,300,11066692,-795,0,1761531642,15177.62076179,166.5236418600034,50705.07346392 2025-10-27,02:20:44.000,300,11066624,-795,0,1761531643,15177.62076179,166.44610143000318,50705.12936088 2025-10-27,02:20:45.000,300,11066729,-795,0,1761531644,15177.66117965,166.48839620999934,50705.115386640005 2025-10-27,02:20:46.000,300,11066658,-795,0,1761531645,15177.66117965,166.42495403999783,50705.10839952001 2025-10-27,02:20:47.000,300,11066874,-795,0,1761531646,15177.68138858,166.5095436000047,50705.15032224 2025-10-27,02:20:48.000,300,11066698,-795,0,1761531647,15177.64097072,166.46724882000126,50705.17827072 2025-10-27,02:20:49.000,300,11066624,-795,0,1761531648,15177.65444333999,166.4954453399987,50705.234167680006 2025-10-27,02:20:50.000,300,11066732,-795,0,1761531649,15177.78243323,166.43200317000446,50705.24814192 2025-10-27,02:20:51.000,300,11066766,-795,0,1761531650,15177.70159751,166.43200317000446,50705.07346392 2025-10-27,02:20:52.000,300,11066700,-795,0,1761531651,15177.70159751,166.44610143000318,50705.26910328 2025-10-27,02:20:53.000,300,11066713,-795,0,1761531652,15177.73527905999,166.5236418600034,50705.164296480005 2025-10-27,02:20:54.000,300,11066671,-795,0,1761531653,15177.607289169995,166.4954453399987,50705.164296480005 2025-10-27,02:20:55.000,300,11066629,-795,0,1761531654,15177.68138858,166.45315056000254,50705.115386640005 2025-10-27,02:20:56.000,300,11066754,-795,0,1761531655,15177.72180644,166.53069099000277,50705.234167680006 2025-10-27,02:20:57.000,300,11066719,-795,0,1761531656,15177.69486119999,166.4954453399987,50705.115386640005 2025-10-27,02:20:58.000,300,11066619,-795,0,1761531657,15177.69486119999,166.50249446999806,50705.07346392 2025-10-27,02:20:59.000,300,11066749,-795,0,1761531658,15177.61402547999,166.5447892500015,50705.115386640005 2025-10-27,02:21:00.000,300,11066744,-795,0,1761531659,15177.77569691999,166.48134707999998,50704.97564424 2025-10-27,02:21:01.000,300,11066725,-795,0,1761531660,15177.70159751,166.51659273000405,50705.13634800001 2025-10-27,02:21:02.000,300,11066771,-795,0,1761531661,15177.70159751,166.53774012000213,50705.08045104 2025-10-27,02:21:03.000,300,11066740,-795,0,1761531662,15177.647707029995,166.5447892500015,50705.15032224 2025-10-27,02:21:04.000,300,11066790,-795,0,1761531663,15177.70159751,166.5447892500015,50705.115386640005 2025-10-27,02:21:05.000,300,11066803,-795,0,1761531664,15177.68138858,166.59413316000428,50705.213206320004 2025-10-27,02:21:06.000,300,11066738,-795,0,1761531665,15177.68138858,166.60118229000363,50705.1712836 2025-10-27,02:21:07.000,300,11066709,-795,0,1761531666,15177.74201537,166.58708402999764,50705.213206320004 2025-10-27,02:21:08.000,300,11066768,-795,0,1761531667,15177.65444333999,166.58003489999828,50705.08045104 2025-10-27,02:21:09.000,300,11066696,-795,0,1761531668,15177.587080239995,166.6716735900045,50705.15730936001 2025-10-27,02:21:10.000,300,11066744,-795,0,1761531669,15177.67465226999,166.6223296800017,50705.22019344 2025-10-27,02:21:11.000,300,11066723,-795,0,1761531670,15177.667915959995,166.56593663999956,50705.311026 2025-10-27,02:21:12.000,300,11066715,-795,0,1761531671,15177.69486119999,166.67872272000386,50705.213206320004 2025-10-27,02:21:13.000,300,11066779,-795,0,1761531672,15177.70159751,166.67872272000386,50705.25512904001 2025-10-27,02:21:14.000,300,11066824,-795,0,1761531673,15177.67465226999,166.72101750000002,50705.08743816001 2025-10-27,02:21:15.000,300,11066689,-795,0,1761531674,15177.66117965,166.7069192400013,50705.25512904001 2025-10-27,02:21:16.000,300,11066585,-795,0,1761531675,15177.67465226999,166.71396837000066,50705.15730936001 2025-10-27,02:21:17.000,300,11066803,-795,0,1761531676,15177.70159751,166.69987011000194,50705.13634800001 2025-10-27,02:21:18.000,300,11066817,-795,0,1761531677,15177.70159751,166.79150880000088,50705.213206320004 2025-10-27,02:21:19.000,300,11066747,-795,0,1761531678,15177.71507012999,166.76331228000345,50705.12936088 2025-10-27,02:21:20.000,300,11066750,-795,0,1761531679,15177.748751679996,166.73511575999873,50705.17827072 2025-10-27,02:21:21.000,300,11066729,-795,0,1761531680,15177.74201537,166.7703614100028,50705.234167680006 2025-10-27,02:21:22.000,300,11066711,-795,0,1761531681,15177.728542749996,166.67872272000386,50705.22019344 2025-10-27,02:21:23.000,300,11066735,-795,0,1761531682,15177.71507012999,166.67872272000386,50705.1712836 2025-10-27,02:21:24.000,300,11066658,-795,0,1761531683,15177.74201537,166.7703614100028,50705.12237376 2025-10-27,02:21:25.000,300,11066759,-795,0,1761531684,15177.80264216,166.71396837000066,50705.18525784001 2025-10-27,02:21:26.000,300,11066744,-795,0,1761531685,15177.789169539996,166.72806662999938,50705.13634800001 2025-10-27,02:21:27.000,300,11066742,-795,0,1761531686,15177.77569691999,166.6716735900045,50705.14333512 2025-10-27,02:21:28.000,300,11066714,-795,0,1761531687,15177.816114779991,166.62937881000107,50705.08743816001 2025-10-27,02:21:29.000,300,11066724,-795,0,1761531688,15177.863268950001,166.7703614100028,50705.0315412 2025-10-27,02:21:30.000,300,11066640,-795,0,1761531689,15177.896950499991,166.74921402000473,50705.066476800006 2025-10-27,02:21:31.000,300,11066767,-795,0,1761531690,15177.836323709991,166.66462445999787,50705.00359272 2025-10-27,02:21:32.000,300,11066708,-795,0,1761531691,15177.836323709991,166.6575753299985,50705.066476800006 2025-10-27,02:21:33.000,300,11066761,-795,0,1761531692,15177.795905849991,166.62937881000107,50705.09442528 2025-10-27,02:21:34.000,300,11066705,-795,0,1761531693,15177.977786219992,166.7069192400013,50705.12936088 2025-10-27,02:21:35.000,300,11066603,-795,0,1761531694,15177.950840979996,166.65052619999915,50705.08045104 2025-10-27,02:21:36.000,300,11066769,-795,0,1761531695,15177.937368359992,166.65052619999915,50705.03852832001 2025-10-27,02:21:37.000,300,11066597,-795,0,1761531696,15177.944104670001,166.69282098000258,50704.98263136 2025-10-27,02:21:38.000,300,11066692,-795,0,1761531697,15177.910423119996,166.6716735900045,50705.19923208 2025-10-27,02:21:39.000,300,11066673,-795,0,1761531698,15177.944104670001,166.61528055000235,50705.10839952001 2025-10-27,02:21:40.000,300,11066731,-795,0,1761531699,15177.997995149992,166.6223296800017,50704.996605600005 2025-10-27,02:21:41.000,300,11066704,-795,0,1761531700,15178.011467769997,166.61528055000235,50705.1712836 2025-10-27,02:21:42.000,300,11066842,-795,0,1761531701,15177.984522530001,166.60118229000363,50705.115386640005 2025-10-27,02:21:43.000,300,11066810,-795,0,1761531702,15178.004731460001,166.65052619999915,50705.12936088 2025-10-27,02:21:44.000,300,11066774,-795,0,1761531703,15178.024940390002,166.62937881000107,50705.24814192 2025-10-27,02:21:45.000,300,11066781,-795,0,1761531704,15177.984522530001,166.61528055000235,50705.14333512 2025-10-27,02:21:46.000,300,11066856,-795,0,1761531705,15177.957577289992,166.608231420003,50705.08743816001 2025-10-27,02:21:47.000,300,11066717,-795,0,1761531706,15178.099039799992,166.61528055000235,50705.17827072 2025-10-27,02:21:48.000,300,11066704,-795,0,1761531707,15178.038413009992,166.62937881000107,50705.15730936001 2025-10-27,02:21:49.000,300,11066657,-795,0,1761531708,15178.058621939992,166.48839620999934,50705.14333512 2025-10-27,02:21:50.000,300,11066729,-795,0,1761531709,15178.099039799992,166.4601996900019,50705.13634800001 2025-10-27,02:21:51.000,300,11066685,-795,0,1761531710,15178.112512419997,166.608231420003,50705.18525784001 2025-10-27,02:21:52.000,300,11066739,-795,0,1761531711,15178.179875519992,166.608231420003,50705.19923208 2025-10-27,02:21:53.000,300,11066671,-795,0,1761531712,15178.085567180002,166.59413316000428,50705.12936088 2025-10-27,02:21:54.000,300,11066677,-795,0,1761531713,15178.200084449993,166.58003489999828,50705.17827072 2025-10-27,02:21:55.000,300,11066706,-795,0,1761531714,15178.018204079992,166.5236418600034,50705.12237376 2025-10-27,02:21:56.000,300,11066787,-795,0,1761531715,15178.038413009992,166.4954453399987,50705.13634800001 2025-10-27,02:21:57.000,300,11066796,-795,0,1761531716,15178.065358250002,166.58003489999828,50705.09442528 2025-10-27,02:21:58.000,300,11066652,-795,0,1761531717,15178.119248729992,166.42495403999783,50705.05948968001 2025-10-27,02:21:59.000,300,11066690,-795,0,1761531718,15178.105776110002,166.50249446999806,50705.15730936001 2025-10-27,02:22:00.000,300,11066746,-795,0,1761531719,15178.193348139997,166.43200317000446,50705.10839952001 2025-10-27,02:22:01.000,300,11066685,-795,0,1761531720,15178.166402900002,166.5588875100002,50705.29006464 2025-10-27,02:22:02.000,300,11066703,-795,0,1761531721,15178.213557069997,166.55183838000085,50705.1014124 2025-10-27,02:22:03.000,300,11066646,-795,0,1761531722,15178.173139209997,166.50249446999806,50705.14333512 2025-10-27,02:22:04.000,300,11066803,-795,0,1761531723,15178.146193970002,166.58003489999828,50705.22019344 2025-10-27,02:22:05.000,300,11066738,-795,0,1761531724,15178.072094559997,166.43905230000382,50705.14333512 2025-10-27,02:22:06.000,300,11066842,-795,0,1761531725,15178.186611830002,166.44610143000318,50705.15730936001 2025-10-27,02:22:07.000,300,11066694,-795,0,1761531726,15178.200084449993,166.44610143000318,50705.22718056001 2025-10-27,02:22:08.000,300,11066762,-795,0,1761531727,15178.119248729992,166.48134707999998,50705.25512904001 2025-10-27,02:22:09.000,300,11066748,-795,0,1761531728,15178.193348139997,166.47429795000062,50705.1712836 2025-10-27,02:22:10.000,300,11066648,-795,0,1761531729,15178.125985040002,166.45315056000254,50705.19224496 2025-10-27,02:22:11.000,300,11066782,-795,0,1761531730,15178.200084449993,166.44610143000318,50705.12936088 2025-10-27,02:22:12.000,300,11066743,-795,0,1761531731,15178.193348139997,166.5236418600034,50705.22019344 2025-10-27,02:22:13.000,300,11066754,-795,0,1761531732,15178.159666589992,166.50249446999806,50705.1712836 2025-10-27,02:22:14.000,300,11066664,-795,0,1761531733,15178.152930279997,166.5095436000047,50705.17827072 2025-10-27,02:22:15.000,300,11066846,-795,0,1761531734,15178.159666589992,166.50249446999806,50705.1014124 2025-10-27,02:22:16.000,300,11066680,-795,0,1761531735,15178.233765999998,166.56593663999956,50705.17827072 2025-10-27,02:22:17.000,300,11066762,-795,0,1761531736,15178.220293379993,166.53069099000277,50705.262116160004 2025-10-27,02:22:18.000,300,11066740,-795,0,1761531737,15178.233765999998,166.5447892500015,50705.24814192 2025-10-27,02:22:19.000,300,11066772,-795,0,1761531738,15178.186611830002,166.46724882000126,50705.1014124 2025-10-27,02:22:20.000,300,11066661,-795,0,1761531739,15178.125985040002,166.59413316000428,50705.066476800006 2025-10-27,02:22:21.000,300,11066686,-795,0,1761531740,15178.179875519992,166.55183838000085,50705.066476800006 2025-10-27,02:22:22.000,300,11066800,-795,0,1761531741,15178.173139209997,166.5588875100002,50705.30403888001 2025-10-27,02:22:23.000,300,11066671,-795,0,1761531742,15178.179875519992,166.57298576999892,50705.262116160004 2025-10-27,02:22:24.000,300,11066681,-795,0,1761531743,15178.125985040002,166.5095436000047,50705.1712836 2025-10-27,02:22:25.000,300,11066746,-795,0,1761531744,15178.146193970002,166.55183838000085,50705.18525784001 2025-10-27,02:22:26.000,300,11066700,-795,0,1761531745,15178.179875519992,166.53069099000277,50705.20621920001 2025-10-27,02:22:27.000,300,11066661,-795,0,1761531746,15178.152930279997,166.5588875100002,50705.14333512 2025-10-27,02:22:28.000,300,11066597,-795,0,1761531747,15178.186611830002,166.5447892500015,50705.22019344 2025-10-27,02:22:29.000,300,11066679,-795,0,1761531748,15178.132721349997,166.43905230000382,50705.213206320004 2025-10-27,02:22:30.000,300,11066786,-795,0,1761531749,15178.085567180002,166.5447892500015,50705.1712836 2025-10-27,02:22:31.000,300,11066749,-795,0,1761531750,15178.125985040002,166.4954453399987,50705.10839952001 2025-10-27,02:22:32.000,300,11066690,-795,0,1761531751,15178.085567180002,166.60118229000363,50705.20621920001 2025-10-27,02:22:33.000,300,11066747,-795,0,1761531752,15178.038413009992,166.48839620999934,50705.29705176 2025-10-27,02:22:34.000,300,11066695,-795,0,1761531753,15178.119248729992,166.47429795000062,50705.3459616 2025-10-27,02:22:35.000,300,11066662,-795,0,1761531754,15178.112512419997,166.57298576999892,50705.24814192 2025-10-27,02:22:36.000,300,11066720,-795,0,1761531755,15178.072094559997,166.4954453399987,50705.262116160004 2025-10-27,02:22:37.000,300,11066747,-795,0,1761531756,15178.065358250002,166.50249446999806,50705.311026 2025-10-27,02:22:38.000,300,11066725,-795,0,1761531757,15178.085567180002,166.56593663999956,50705.38788432 2025-10-27,02:22:39.000,300,11066654,-795,0,1761531758,15178.065358250002,166.47429795000062,50705.311026 2025-10-27,02:22:40.000,300,11066783,-795,0,1761531759,15178.058621939992,166.45315056000254,50705.331987360005 2025-10-27,02:22:41.000,300,11066764,-795,0,1761531760,15177.997995149992,166.57298576999892,50705.26910328 2025-10-27,02:22:42.000,300,11066559,-795,0,1761531761,15178.051885629997,166.5236418600034,50705.17827072 2025-10-27,02:22:43.000,300,11066842,-795,0,1761531762,15178.045149320002,166.51659273000405,50705.380897200004 2025-10-27,02:22:44.000,300,11066654,-795,0,1761531763,15178.058621939992,166.5095436000047,50705.283077520005 2025-10-27,02:22:45.000,300,11066740,-795,0,1761531764,15177.964313600001,166.53774012000213,50705.35294872001 2025-10-27,02:22:46.000,300,11066671,-795,0,1761531765,15177.950840979996,166.3967575200004,50705.380897200004 2025-10-27,02:22:47.000,300,11066735,-795,0,1761531766,15178.018204079992,166.53774012000213,50705.29006464 2025-10-27,02:22:48.000,300,11066674,-795,0,1761531767,15177.944104670001,166.42495403999783,50705.20621920001 2025-10-27,02:22:49.000,300,11066677,-795,0,1761531768,15177.944104670001,166.55183838000085,50705.39487144001 2025-10-27,02:22:50.000,300,11066603,-795,0,1761531769,15177.971049909997,166.51659273000405,50705.30403888001 2025-10-27,02:22:51.000,300,11066737,-795,0,1761531770,15177.977786219992,166.47429795000062,50705.380897200004 2025-10-27,02:22:52.000,300,11066728,-795,0,1761531771,15177.971049909997,166.53069099000277,50705.164296480005 2025-10-27,02:22:53.000,300,11066666,-795,0,1761531772,15177.863268950001,166.46724882000126,50705.20621920001 2025-10-27,02:22:54.000,300,11066789,-795,0,1761531773,15177.876741569991,166.48839620999934,50705.234167680006 2025-10-27,02:22:55.000,300,11066653,-795,0,1761531774,15177.917159429991,166.43200317000446,50705.164296480005 2025-10-27,02:22:56.000,300,11066776,-795,0,1761531775,15177.917159429991,166.5095436000047,50705.164296480005 2025-10-27,02:22:57.000,300,11066667,-795,0,1761531776,15177.856532639991,166.3967575200004,50705.27609040001 2025-10-27,02:22:58.000,300,11066886,-795,0,1761531777,15177.903686810001,166.34741361000488,50705.14333512 2025-10-27,02:22:59.000,300,11066667,-795,0,1761531778,15177.870005259996,166.43905230000382,50705.17827072 2025-10-27,02:23:00.000,300,11066782,-795,0,1761531779,15177.836323709991,166.44610143000318,50705.19224496 2025-10-27,02:23:01.000,300,11066638,-795,0,1761531780,15177.795905849991,166.5447892500015,50705.3459616 2025-10-27,02:23:02.000,300,11066733,-795,0,1761531781,15177.80264216,166.44610143000318,50705.26910328 2025-10-27,02:23:03.000,300,11066598,-795,0,1761531782,15177.78243323,166.3967575200004,50705.3459616 2025-10-27,02:23:04.000,300,11066795,-795,0,1761531783,15177.77569691999,166.53774012000213,50705.2411548 2025-10-27,02:23:05.000,300,11066543,-795,0,1761531784,15177.73527905999,166.3967575200004,50705.19923208 2025-10-27,02:23:06.000,300,11066660,-795,0,1761531785,15177.73527905999,166.4108557799991,50705.25512904001 2025-10-27,02:23:07.000,300,11066655,-795,0,1761531786,15177.748751679996,166.4601996900019,50705.25512904001 2025-10-27,02:23:08.000,300,11066850,-795,0,1761531787,15177.69486119999,166.37561013000231,50705.19224496 2025-10-27,02:23:09.000,300,11066726,-795,0,1761531788,15177.72180644,166.4108557799991,50705.25512904001 2025-10-27,02:23:10.000,300,11066755,-795,0,1761531789,15177.75548798999,166.51659273000405,50705.27609040001 2025-10-27,02:23:11.000,300,11066725,-795,0,1761531790,15177.75548798999,166.5095436000047,50705.30403888001 2025-10-27,02:23:12.000,300,11066728,-795,0,1761531791,15177.70159751,166.48134707999998,50705.35993584 2025-10-27,02:23:13.000,300,11066901,-795,0,1761531792,15177.69486119999,166.47429795000062,50705.262116160004 2025-10-27,02:23:14.000,300,11066798,-795,0,1761531793,15177.69486119999,166.5236418600034,50705.262116160004 2025-10-27,02:23:15.000,300,11066801,-795,0,1761531794,15177.68138858,166.46724882000126,50705.22019344 2025-10-27,02:23:16.000,300,11066662,-795,0,1761531795,15177.748751679996,166.55183838000085,50705.27609040001 2025-10-27,02:23:17.000,300,11066693,-795,0,1761531796,15177.67465226999,166.5236418600034,50705.15032224 2025-10-27,02:23:18.000,300,11066784,-795,0,1761531797,15177.748751679996,166.55183838000085,50705.234167680006 2025-10-27,02:23:19.000,300,11066862,-795,0,1761531798,15177.72180644,166.5447892500015,50705.213206320004 2025-10-27,02:23:20.000,300,11066841,-795,0,1761531799,15177.69486119999,166.55183838000085,50705.27609040001 2025-10-27,02:23:21.000,300,11066594,-795,0,1761531800,15177.69486119999,166.5447892500015,50705.33897448 2025-10-27,02:23:22.000,300,11066794,-795,0,1761531801,15177.768960609996,166.5588875100002,50705.25512904001 2025-10-27,02:23:23.000,300,11066653,-795,0,1761531802,15177.728542749996,166.48839620999934,50705.29006464 2025-10-27,02:23:24.000,300,11066833,-795,0,1761531803,15177.69486119999,166.58708402999764,50705.18525784001 2025-10-27,02:23:25.000,300,11066806,-795,0,1761531804,15177.68138858,166.4954453399987,50705.213206320004 2025-10-27,02:23:26.000,300,11066836,-795,0,1761531805,15177.78243323,166.48839620999934,50705.22718056001 2025-10-27,02:23:27.000,300,11066751,-795,0,1761531806,15177.63423440999,166.47429795000062,50705.2411548 2025-10-27,02:23:28.000,300,11066732,-795,0,1761531807,15177.667915959995,166.55183838000085,50705.22718056001 2025-10-27,02:23:29.000,300,11066794,-795,0,1761531808,15177.748751679996,166.48839620999934,50705.31801312 2025-10-27,02:23:30.000,300,11066729,-795,0,1761531809,15177.75548798999,166.53069099000277,50705.30403888001 2025-10-27,02:23:31.000,300,11066722,-795,0,1761531810,15177.66117965,166.53069099000277,50705.380897200004 2025-10-27,02:23:32.000,300,11066756,-795,0,1761531811,15177.768960609996,166.44610143000318,50705.311026 2025-10-27,02:23:33.000,300,11066601,-795,0,1761531812,15177.69486119999,166.5236418600034,50705.36692296 2025-10-27,02:23:34.000,300,11066645,-795,0,1761531813,15177.71507012999,166.40380664999975,50705.26910328 2025-10-27,02:23:35.000,300,11066687,-795,0,1761531814,15177.728542749996,166.41790490999847,50705.38788432 2025-10-27,02:23:36.000,300,11066752,-795,0,1761531815,15177.667915959995,166.43905230000382,50705.43679416 2025-10-27,02:23:37.000,300,11066827,-795,0,1761531816,15177.69486119999,166.4108557799991,50705.4158328 2025-10-27,02:23:38.000,300,11066710,-795,0,1761531817,15177.67465226999,166.38970839000103,50705.401858560006 2025-10-27,02:23:39.000,300,11066722,-795,0,1761531818,15177.627498099995,166.4601996900019,50705.37391008001 2025-10-27,02:23:40.000,300,11066728,-795,0,1761531819,15177.66117965,166.48839620999934,50705.380897200004 2025-10-27,02:23:41.000,300,11066710,-795,0,1761531820,15177.688124889995,166.46724882000126,50705.32500024001 2025-10-27,02:23:42.000,300,11066716,-795,0,1761531821,15177.66117965,166.47429795000062,50705.40884568 2025-10-27,02:23:43.000,300,11066586,-795,0,1761531822,15177.67465226999,166.50249446999806,50705.46474264 2025-10-27,02:23:44.000,300,11066781,-795,0,1761531823,15177.67465226999,166.4954453399987,50705.38788432 2025-10-27,02:23:45.000,300,11066610,-795,0,1761531824,15177.647707029995,166.45315056000254,50705.380897200004 2025-10-27,02:23:46.000,300,11066694,-795,0,1761531825,15177.688124889995,166.47429795000062,50705.35294872001 2025-10-27,02:23:47.000,300,11066581,-755,0,1761531826,15177.68138858,166.43905230000382,50705.30403888001 2025-10-27,02:23:48.000,300,11066698,-795,0,1761531827,15177.73527905999,166.4601996900019,50705.35294872001 2025-10-27,02:23:49.000,300,11066543,-755,0,1761531828,15177.7622243,166.35446274000424,50705.29705176 2025-10-27,02:23:50.000,300,11066693,-795,0,1761531829,15177.69486119999,166.50249446999806,50705.450768400005 2025-10-27,02:23:51.000,300,11066829,-795,0,1761531830,15177.66117965,166.38970839000103,50705.33897448 2025-10-27,02:23:52.000,300,11066725,-795,0,1761531831,15177.63423440999,166.51659273000405,50705.38788432 2025-10-27,02:23:53.000,300,11066783,-795,0,1761531832,15177.69486119999,166.43905230000382,50705.35294872001 2025-10-27,02:23:54.000,300,11066651,-795,0,1761531833,15177.72180644,166.51659273000405,50705.283077520005 2025-10-27,02:23:55.000,300,11066853,-795,0,1761531834,15177.74201537,166.4954453399987,50705.32500024001 2025-10-27,02:23:56.000,300,11066595,-795,0,1761531835,15177.71507012999,166.48839620999934,50705.29705176 2025-10-27,02:23:57.000,300,11066746,-795,0,1761531836,15177.748751679996,166.4108557799991,50705.27609040001 2025-10-27,02:23:58.000,300,11066555,-795,0,1761531837,15177.789169539996,166.55183838000085,50705.311026 2025-10-27,02:23:59.000,300,11066873,-795,0,1761531838,15177.708333819995,166.58003489999828,50705.31801312 2025-10-27,02:24:00.000,300,11066803,-795,0,1761531839,15177.59381654999,166.43200317000446,50705.262116160004 2025-10-27,02:24:01.000,300,11066776,-795,0,1761531840,15177.75548798999,166.53774012000213,50705.20621920001 2025-10-27,02:24:02.000,300,11066655,-795,0,1761531841,15177.69486119999,166.61528055000235,50705.26910328 2025-10-27,02:24:03.000,300,11066582,-795,0,1761531842,15177.70159751,166.4954453399987,50705.33897448 2025-10-27,02:24:04.000,300,11066661,-795,0,1761531843,15177.63423440999,166.53069099000277,50705.30403888001 2025-10-27,02:24:05.000,300,11066746,-795,0,1761531844,15177.607289169995,166.43200317000446,50705.25512904001 2025-10-27,02:24:06.000,300,11066777,-795,0,1761531845,15177.70159751,166.56593663999956,50705.30403888001 2025-10-27,02:24:07.000,300,11066724,-795,0,1761531846,15177.708333819995,166.55183838000085,50705.33897448 2025-10-27,02:24:08.000,300,11066790,-795,0,1761531847,15177.71507012999,166.53069099000277,50705.331987360005 2025-10-27,02:24:09.000,300,11066754,-795,0,1761531848,15177.72180644,166.4601996900019,50705.32500024001 2025-10-27,02:24:10.000,300,11066700,-795,0,1761531849,15177.74201537,166.48134707999998,50705.35993584 2025-10-27,02:24:11.000,300,11066782,-795,0,1761531850,15177.7622243,166.48839620999934,50705.311026 2025-10-27,02:24:12.000,300,11066800,-795,0,1761531851,15177.66117965,166.50249446999806,50705.29006464 2025-10-27,02:24:13.000,300,11066721,-795,0,1761531852,15177.69486119999,166.48839620999934,50705.35993584 2025-10-27,02:24:14.000,300,11066639,-795,0,1761531853,15177.74201537,166.48134707999998,50705.311026 2025-10-27,02:24:15.000,300,11066801,-795,0,1761531854,15177.708333819995,166.3615118700036,50705.4158328 2025-10-27,02:24:16.000,300,11066799,-795,0,1761531855,15177.74201537,166.3967575200004,50705.22019344 2025-10-27,02:24:17.000,300,11066711,-795,0,1761531856,15177.78243323,166.5236418600034,50705.39487144001 2025-10-27,02:24:18.000,300,11066784,-795,0,1761531857,15177.708333819995,166.42495403999783,50705.39487144001 2025-10-27,02:24:19.000,300,11066671,-795,0,1761531858,15177.728542749996,166.36856100000296,50705.25512904001 2025-10-27,02:24:20.000,300,11066734,-795,0,1761531859,15177.72180644,166.40380664999975,50705.25512904001 2025-10-27,02:24:21.000,300,11066751,-795,0,1761531860,15177.768960609996,166.4954453399987,50705.1712836 2025-10-27,02:24:22.000,300,11066719,-795,0,1761531861,15177.7622243,166.5236418600034,50705.262116160004 2025-10-27,02:24:23.000,300,11066647,-795,0,1761531862,15177.7622243,166.5447892500015,50705.29705176 2025-10-27,02:24:24.000,300,11066675,-795,0,1761531863,15177.82285109,166.5588875100002,50705.35294872001 2025-10-27,02:24:25.000,300,11066691,-795,0,1761531864,15177.84306002,166.43200317000446,50705.27609040001 2025-10-27,02:24:26.000,300,11066786,-795,0,1761531865,15177.80264216,166.41790490999847,50705.35294872001 2025-10-27,02:24:27.000,300,11066744,-795,0,1761531866,15177.77569691999,166.4601996900019,50705.380897200004 2025-10-27,02:24:28.000,300,11066744,-795,0,1761531867,15177.82285109,166.5095436000047,50705.26910328 2025-10-27,02:24:29.000,300,11066807,-795,0,1761531868,15177.863268950001,166.38970839000103,50705.27609040001 2025-10-27,02:24:30.000,300,11066877,-795,0,1761531869,15177.876741569991,166.5095436000047,50705.30403888001 2025-10-27,02:24:31.000,300,11066755,-795,0,1761531870,15177.849796329996,166.4601996900019,50705.262116160004 2025-10-27,02:24:32.000,300,11066631,-795,0,1761531871,15177.849796329996,166.44610143000318,50705.27609040001 2025-10-27,02:24:33.000,300,11066708,-715,0,1761531872,15177.930632049996,166.43905230000382,50705.31801312 2025-10-27,02:24:34.000,300,11066687,-795,0,1761531873,15177.896950499991,166.4601996900019,50705.380897200004 2025-10-27,02:24:35.000,300,11066729,-795,0,1761531874,15177.876741569991,166.5588875100002,50705.1712836 2025-10-27,02:24:36.000,300,11066760,-795,0,1761531875,15177.876741569991,166.43200317000446,50705.31801312 2025-10-27,02:24:37.000,300,11066557,-755,0,1761531876,15177.903686810001,166.47429795000062,50705.30403888001 2025-10-27,02:24:38.000,300,11066676,-795,0,1761531877,15177.863268950001,166.41790490999847,50705.27609040001 2025-10-27,02:24:39.000,300,11066739,-795,0,1761531878,15177.856532639991,166.4954453399987,50705.25512904001 2025-10-27,02:24:40.000,300,11066706,-795,0,1761531879,15177.836323709991,166.43905230000382,50705.32500024001 2025-10-27,02:24:41.000,300,11066618,-795,0,1761531880,15177.789169539996,166.44610143000318,50705.22019344 2025-10-27,02:24:42.000,300,11066787,-795,0,1761531881,15177.77569691999,166.44610143000318,50705.331987360005 2025-10-27,02:24:43.000,300,11066753,-795,0,1761531882,15177.896950499991,166.44610143000318,50705.18525784001 2025-10-27,02:24:44.000,300,11066686,-795,0,1761531883,15177.836323709991,166.4601996900019,50705.262116160004 2025-10-27,02:24:45.000,300,11066724,-795,0,1761531884,15177.816114779991,166.4954453399987,50705.13634800001 2025-10-27,02:24:46.000,300,11066675,-795,0,1761531885,15177.80264216,166.4601996900019,50705.2411548 2025-10-27,02:24:47.000,300,11066729,-795,0,1761531886,15177.77569691999,166.43200317000446,50705.18525784001 2025-10-27,02:24:48.000,300,11066733,-795,0,1761531887,15177.82285109,166.4108557799991,50705.2411548 2025-10-27,02:24:49.000,300,11066719,-795,0,1761531888,15177.870005259996,166.4601996900019,50705.15730936001 2025-10-27,02:24:50.000,300,11066837,-795,0,1761531889,15177.876741569991,166.47429795000062,50705.36692296 2025-10-27,02:24:51.000,300,11066538,-795,0,1761531890,15177.876741569991,166.45315056000254,50705.17827072 2025-10-27,02:24:52.000,300,11066670,-795,0,1761531891,15177.917159429991,166.48839620999934,50705.25512904001 2025-10-27,02:24:53.000,300,11066858,-795,0,1761531892,15177.910423119996,166.41790490999847,50705.283077520005 2025-10-27,02:24:54.000,300,11066686,-795,0,1761531893,15177.917159429991,166.53069099000277,50705.331987360005 2025-10-27,02:24:55.000,300,11066755,-795,0,1761531894,15177.944104670001,166.53774012000213,50705.3459616 2025-10-27,02:24:56.000,300,11066686,-795,0,1761531895,15177.984522530001,166.50249446999806,50705.22019344 2025-10-27,02:24:57.000,300,11066646,-795,0,1761531896,15177.930632049996,166.4954453399987,50705.31801312 2025-10-27,02:24:58.000,300,11066751,-795,0,1761531897,15177.876741569991,166.58708402999764,50705.20621920001 2025-10-27,02:24:59.000,300,11066725,-795,0,1761531898,15177.890214189996,166.58708402999764,50705.27609040001 2025-10-27,02:25:00.000,300,11066712,-795,0,1761531899,15177.896950499991,166.608231420003,50705.31801312 2025-10-27,02:25:01.000,300,11066868,-795,0,1761531900,15177.896950499991,166.50249446999806,50705.35294872001 2025-10-27,02:25:02.000,300,11066792,-795,0,1761531901,15177.883477880001,166.40380664999975,50705.19224496 2025-10-27,02:25:03.000,300,11066567,-795,0,1761531902,15177.789169539996,166.51659273000405,50705.35294872001 2025-10-27,02:25:04.000,300,11066792,-795,0,1761531903,15177.80264216,166.50249446999806,50705.3459616 2025-10-27,02:25:05.000,300,11066737,-795,0,1761531904,15177.856532639991,166.4954453399987,50705.380897200004 2025-10-27,02:25:06.000,300,11066670,-795,0,1761531905,15177.849796329996,166.45315056000254,50705.29006464 2025-10-27,02:25:07.000,300,11066608,-795,0,1761531906,15177.816114779991,166.53069099000277,50705.24814192 2025-10-27,02:25:08.000,300,11066641,-795,0,1761531907,15177.768960609996,166.5447892500015,50705.262116160004 2025-10-27,02:25:09.000,300,11066629,-795,0,1761531908,15177.69486119999,166.48134707999998,50705.15730936001 2025-10-27,02:25:40.000,300,11066892,-795,0,1761531939,15177.876741569991,166.69987011000194,50705.17827072 2025-10-27,02:25:41.000,300,11066856,-795,0,1761531940,15177.856532639991,166.63642794000043,50705.42281992001 2025-10-27,02:25:42.000,300,11066727,-795,0,1761531941,15177.809378469996,166.73511575999873,50705.18525784001 2025-10-27,02:25:43.000,300,11066890,-795,0,1761531942,15177.809378469996,166.66462445999787,50705.2411548 2025-10-27,02:25:44.000,300,11066756,-795,0,1761531943,15177.789169539996,166.7421648899981,50705.30403888001 2025-10-27,02:25:45.000,300,11066669,-795,0,1761531944,15177.876741569991,166.72101750000002,50705.20621920001 2025-10-27,02:25:46.000,300,11066705,-795,0,1761531945,15177.829587399996,166.7069192400013,50705.27609040001 2025-10-27,02:25:47.000,300,11066619,-795,0,1761531946,15177.809378469996,166.7421648899981,50705.18525784001 2025-10-27,02:25:48.000,300,11066609,-795,0,1761531947,15177.78243323,166.65052619999915,50705.20621920001 2025-10-27,02:25:49.000,300,11066759,-795,0,1761531948,15177.849796329996,166.8056070599996,50705.115386640005 2025-10-27,02:25:50.000,300,11066778,-795,0,1761531949,15177.84306002,166.7703614100028,50705.20621920001 2025-10-27,02:25:51.000,300,11066833,-795,0,1761531950,15177.903686810001,166.78445967000152,50705.22019344 2025-10-27,02:25:52.000,300,11066570,-795,0,1761531951,15177.896950499991,166.67872272000386,50705.29006464 2025-10-27,02:25:53.000,300,11066591,-795,0,1761531952,15177.836323709991,166.6716735900045,50705.26910328 2025-10-27,02:25:54.000,300,11066529,-795,0,1761531953,15177.890214189996,166.8690492300011,50705.40884568 2025-10-27,02:25:55.000,300,11066732,-715,0,1761531954,15177.910423119996,166.7421648899981,50705.29705176 2025-10-27,02:25:56.000,300,11066809,-795,0,1761531955,15177.84306002,166.91134401000454,50705.35993584 2025-10-27,02:25:57.000,300,11066753,-795,0,1761531956,15177.896950499991,166.8056070599996,50705.24814192 2025-10-27,02:25:58.000,300,11066608,-795,0,1761531957,15177.937368359992,166.8901966199992,50705.262116160004 2025-10-27,02:25:59.000,300,11066732,-795,0,1761531958,15177.77569691999,166.76331228000345,50705.234167680006 2025-10-27,02:26:00.000,300,11066660,-795,0,1761531959,15177.80264216,166.73511575999873,50705.27609040001 2025-10-27,02:26:01.000,300,11066669,-795,0,1761531960,15177.816114779991,166.81265618999896,50705.25512904001 2025-10-27,02:26:02.000,300,11066680,-795,0,1761531961,15177.836323709991,166.82675444999768,50705.32500024001 2025-10-27,02:26:03.000,300,11066885,-795,0,1761531962,15177.809378469996,166.82675444999768,50705.26910328 2025-10-27,02:26:04.000,300,11066755,-795,0,1761531963,15177.82285109,166.81265618999896,50705.3459616 2025-10-27,02:26:05.000,300,11066721,-795,0,1761531964,15177.78243323,166.72806662999938,50705.29006464 2025-10-27,02:26:06.000,300,11066838,-795,0,1761531965,15177.836323709991,166.88314748999983,50705.311026 2025-10-27,02:26:07.000,300,11066830,-795,0,1761531966,15177.937368359992,166.76331228000345,50705.25512904001 2025-10-27,02:26:08.000,300,11066676,-795,0,1761531967,15177.80264216,166.72101750000002,50705.262116160004 2025-10-27,02:26:09.000,300,11066697,-795,0,1761531968,15177.82285109,166.82675444999768,50705.47871688 2025-10-27,02:26:10.000,300,11066704,-795,0,1761531969,15177.856532639991,166.79150880000088,50705.27609040001 2025-10-27,02:26:11.000,300,11066713,-795,0,1761531970,15177.876741569991,166.79150880000088,50705.31801312 2025-10-27,02:26:12.000,300,11066763,-795,0,1761531971,15177.876741569991,166.79855793000024,50705.20621920001 2025-10-27,02:26:13.000,300,11066845,-795,0,1761531972,15177.856532639991,166.84085271000367,50705.24814192 2025-10-27,02:26:14.000,300,11066765,-795,0,1761531973,15177.849796329996,166.77741054000217,50705.234167680006 2025-10-27,02:26:15.000,300,11066841,-755,0,1761531974,15177.849796329996,166.81970531999832,50705.29006464 2025-10-27,02:26:16.000,300,11066784,-795,0,1761531975,15177.870005259996,166.7703614100028,50705.15730936001 2025-10-27,02:26:17.000,300,11066820,-795,0,1761531976,15177.77569691999,166.7562631500041,50705.24814192 2025-10-27,02:26:18.000,300,11066725,-795,0,1761531977,15177.883477880001,166.7703614100028,50705.22019344 2025-10-27,02:26:19.000,300,11066894,-795,0,1761531978,15177.789169539996,166.97478617999877,50705.09442528 2025-10-27,02:26:20.000,300,11066626,-795,0,1761531979,15177.816114779991,166.73511575999873,50705.19923208 2025-10-27,02:26:21.000,300,11066889,-795,0,1761531980,15177.82285109,166.89724574999855,50705.26910328 2025-10-27,02:26:22.000,300,11066674,-795,0,1761531981,15177.82285109,166.86200010000175,50705.35294872001 2025-10-27,02:26:23.000,300,11066966,-795,0,1761531982,15177.82285109,166.86200010000175,50705.24814192 2025-10-27,02:26:24.000,300,11066777,-795,0,1761531983,15177.870005259996,166.99593357000413,50705.15730936001 2025-10-27,02:26:25.000,300,11066536,-795,0,1761531984,15177.870005259996,167.052326609999,50705.311026 2025-10-27,02:26:26.000,300,11066689,-795,0,1761531985,15177.964313600001,166.96068792000005,50705.29705176 2025-10-27,02:26:27.000,300,11066818,-795,0,1761531986,15177.82285109,166.93249140000262,50705.36692296 2025-10-27,02:26:28.000,300,11066585,-795,0,1761531987,15177.964313600001,166.97478617999877,50705.213206320004 2025-10-27,02:26:29.000,300,11066633,-795,0,1761531988,15177.856532639991,166.9042948799979,50705.234167680006 2025-10-27,02:26:30.000,300,11066744,-795,0,1761531989,15177.917159429991,166.92544227000326,50705.3459616 2025-10-27,02:26:31.000,300,11066622,-795,0,1761531990,15177.84306002,166.81970531999832,50705.4158328 2025-10-27,02:26:32.000,300,11066876,-795,0,1761531991,15177.883477880001,166.9536387900007,50705.311026 2025-10-27,02:26:33.000,300,11066741,-795,0,1761531992,15177.77569691999,166.92544227000326,50705.15730936001 2025-10-27,02:26:34.000,300,11066671,-795,0,1761531993,15177.829587399996,167.00298270000349,50705.19224496 2025-10-27,02:26:35.000,300,11066648,-795,0,1761531994,15177.69486119999,166.91134401000454,50705.29006464 2025-10-27,02:26:36.000,300,11066738,-795,0,1761531995,15177.795905849991,166.84085271000367,50705.29705176 2025-10-27,02:26:37.000,300,11066576,-795,0,1761531996,15177.795905849991,166.9677370499994,50705.25512904001 2025-10-27,02:26:38.000,300,11066617,-795,0,1761531997,15177.816114779991,167.07347400000435,50705.12237376 2025-10-27,02:26:39.000,300,11066799,-795,0,1761531998,15177.82285109,166.99593357000413,50705.331987360005 2025-10-27,02:26:40.000,300,11066786,-795,0,1761531999,15177.75548798999,167.052326609999,50705.22019344 2025-10-27,02:26:41.000,300,11066706,-795,0,1761532000,15177.829587399996,166.91134401000454,50705.213206320004 2025-10-27,02:26:42.000,300,11066731,-795,0,1761532001,15177.903686810001,167.06642486999772,50705.2411548 2025-10-27,02:26:43.000,300,11066664,-795,0,1761532002,15177.77569691999,166.97478617999877,50705.2411548 2025-10-27,02:26:44.000,300,11066923,-795,0,1761532003,15177.863268950001,167.09462139000243,50705.22718056001 2025-10-27,02:26:45.000,300,11066603,-715,0,1761532004,15177.883477880001,166.9183931400039,50705.10839952001 2025-10-27,02:26:46.000,300,11066700,-795,0,1761532005,15177.876741569991,167.1157687800005,50705.213206320004 2025-10-27,02:26:47.000,300,11066515,-795,0,1761532006,15177.937368359992,167.0805231300037,50705.27609040001 2025-10-27,02:26:48.000,300,11066614,-795,0,1761532007,15177.863268950001,167.052326609999,50705.22718056001 2025-10-27,02:26:49.000,300,11066777,-795,0,1761532008,15177.890214189996,166.98888444000477,50705.22718056001 2025-10-27,02:26:50.000,300,11066620,-795,0,1761532009,15177.910423119996,167.1016705200018,50705.33897448 2025-10-27,02:26:51.000,300,11066826,-795,0,1761532010,15177.930632049996,167.08757226000307,50705.3459616 2025-10-27,02:26:52.000,300,11066855,-795,0,1761532011,15177.917159429991,167.052326609999,50705.1712836 2025-10-27,02:26:53.000,300,11066644,-795,0,1761532012,15177.896950499991,167.04527747999964,50705.283077520005 2025-10-27,02:26:54.000,300,11066844,-795,0,1761532013,15177.917159429991,167.0170809600022,50705.19923208 2025-10-27,02:26:55.000,300,11066628,-795,0,1761532014,15177.849796329996,167.02413009000156,50705.1014124 2025-10-27,02:26:56.000,300,11066841,-795,0,1761532015,15177.957577289992,166.99593357000413,50705.18525784001 2025-10-27,02:26:57.000,300,11066506,-795,0,1761532016,15177.923895740001,167.03822835000028,50705.27609040001 2025-10-27,02:26:58.000,300,11066638,-795,0,1761532017,15177.984522530001,166.97478617999877,50705.25512904001 2025-10-27,02:26:59.000,300,11066600,-795,0,1761532018,15177.977786219992,167.12986703999923,50705.331987360005 2025-10-27,02:27:00.000,300,11066591,-795,0,1761532019,15177.883477880001,167.13691616999859,50705.35993584 2025-10-27,02:27:01.000,300,11066756,-795,0,1761532020,15177.977786219992,167.02413009000156,50705.18525784001 2025-10-27,02:27:02.000,300,11066736,-795,0,1761532021,15177.910423119996,167.1016705200018,50705.35993584 2025-10-27,02:27:03.000,300,11066677,-795,0,1761532022,15177.937368359992,167.13691616999859,50705.36692296 2025-10-27,02:27:04.000,300,11066635,-795,0,1761532023,15177.977786219992,167.15806356000394,50705.15730936001 2025-10-27,02:27:05.000,300,11066853,-795,0,1761532024,15177.923895740001,167.29199702999904,50705.35294872001 2025-10-27,02:27:06.000,300,11066827,-795,0,1761532025,15177.991258839997,167.02413009000156,50705.19923208 2025-10-27,02:27:07.000,300,11066758,-795,0,1761532026,15178.018204079992,167.18626008000138,50705.17827072 2025-10-27,02:27:08.000,300,11066694,-795,0,1761532027,15177.937368359992,167.18626008000138,50705.27609040001 2025-10-27,02:27:09.000,300,11066726,-795,0,1761532028,15177.971049909997,167.1651126900033,50705.262116160004 2025-10-27,02:27:10.000,300,11066934,-795,0,1761532029,15177.896950499991,167.17921095000202,50705.36692296 2025-10-27,02:27:11.000,300,11066564,-795,0,1761532030,15177.937368359992,167.19330921000073,50705.164296480005 2025-10-27,02:27:12.000,300,11066824,-795,0,1761532031,15177.883477880001,167.1651126900033,50705.20621920001 2025-10-27,02:27:13.000,300,11066656,-795,0,1761532032,15177.910423119996,167.19330921000073,50705.17827072 2025-10-27,02:27:14.000,300,11066755,-795,0,1761532033,15177.849796329996,167.1651126900033,50705.22718056001 2025-10-27,02:27:15.000,300,11066760,-795,0,1761532034,15177.883477880001,167.13691616999859,50705.22019344 2025-10-27,02:27:16.000,300,11066551,-795,0,1761532035,15177.917159429991,167.2285548600048,50705.19923208 2025-10-27,02:27:17.000,300,11066625,-795,0,1761532036,15177.991258839997,167.17921095000202,50705.22019344 2025-10-27,02:27:18.000,300,11066702,-795,0,1761532037,15177.863268950001,167.24970225000288,50705.234167680006 2025-10-27,02:27:19.000,300,11066643,-795,0,1761532038,15177.964313600001,167.18626008000138,50705.2411548 2025-10-27,02:27:20.000,300,11066822,-795,0,1761532039,15177.950840979996,167.14396529999794,50705.20621920001 2025-10-27,02:27:21.000,300,11066826,-795,0,1761532040,15178.031676699997,167.27084964000096,50705.213206320004 2025-10-27,02:27:22.000,300,11066366,-795,0,1761532041,15177.991258839997,167.1651126900033,50705.1712836 2025-10-27,02:27:23.000,300,11066758,-795,0,1761532042,15178.031676699997,167.24265312000352,50705.234167680006 2025-10-27,02:27:24.000,300,11066814,-715,0,1761532043,15178.045149320002,167.24265312000352,50705.30403888001 2025-10-27,02:27:25.000,300,11066646,-795,0,1761532044,15177.977786219992,167.22150572999817,50705.115386640005 2025-10-27,02:27:26.000,300,11066549,-795,0,1761532045,15178.085567180002,167.17921095000202,50705.17827072 2025-10-27,02:27:27.000,300,11066804,-795,0,1761532046,15178.139457659992,167.13691616999859,50705.25512904001 2025-10-27,02:27:28.000,300,11066665,-795,0,1761532047,15178.038413009992,167.19330921000073,50705.05250256 2025-10-27,02:27:29.000,300,11066703,-795,0,1761532048,15178.004731460001,167.17921095000202,50705.17827072 2025-10-27,02:27:30.000,300,11066811,-795,0,1761532049,15178.011467769997,167.25675138000224,50705.234167680006 2025-10-27,02:27:31.000,300,11066677,-795,0,1761532050,15178.051885629997,167.3131444200044,50705.22718056001 2025-10-27,02:27:32.000,300,11066551,-795,0,1761532051,15178.058621939992,167.2285548600048,50705.12237376 2025-10-27,02:27:33.000,300,11066714,-795,0,1761532052,15178.051885629997,167.27789877000032,50705.24814192 2025-10-27,02:27:34.000,300,11066851,-795,0,1761532053,15178.078830869992,167.3131444200044,50705.234167680006 2025-10-27,02:27:35.000,300,11066830,-795,0,1761532054,15178.065358250002,167.27789877000032,50705.213206320004 2025-10-27,02:27:36.000,300,11066748,-795,0,1761532055,15178.051885629997,167.25675138000224,50705.1712836 2025-10-27,02:27:37.000,300,11066850,-795,0,1761532056,15178.099039799992,167.33429181000247,50705.29006464 2025-10-27,02:27:38.000,300,11066666,-795,0,1761532057,15178.078830869992,167.34134094000183,50705.115386640005 2025-10-27,02:27:39.000,300,11066646,-795,0,1761532058,15178.058621939992,167.3272426800031,50705.35993584 2025-10-27,02:27:40.000,300,11066852,-795,0,1761532059,15178.038413009992,167.37658658999862,50705.14333512 2025-10-27,02:27:41.000,300,11066574,-795,0,1761532060,15178.051885629997,167.41888137000205,50705.22019344 2025-10-27,02:27:42.000,300,11066773,-795,0,1761532061,15178.139457659992,167.27084964000096,50705.311026 2025-10-27,02:27:43.000,300,11066752,-795,0,1761532062,15178.092303489997,167.39068485000462,50705.30403888001 2025-10-27,02:27:44.000,300,11066656,-795,0,1761532063,15178.125985040002,167.4470778899995,50705.234167680006 2025-10-27,02:27:45.000,300,11066587,-795,0,1761532064,15178.018204079992,167.41888137000205,50705.1712836 2025-10-27,02:27:46.000,300,11066787,-795,0,1761532065,15178.092303489997,167.3272426800031,50705.32500024001 2025-10-27,02:27:47.000,300,11066775,-795,0,1761532066,15178.018204079992,167.45412701999885,50705.213206320004 2025-10-27,02:27:48.000,300,11066743,-795,0,1761532067,15178.085567180002,167.38363571999798,50705.37391008001 2025-10-27,02:27:49.000,300,11066772,-795,0,1761532068,15178.072094559997,167.45412701999885,50705.3459616 2025-10-27,02:27:50.000,300,11066708,-795,0,1761532069,15178.078830869992,167.41888137000205,50705.29705176 2025-10-27,02:27:51.000,300,11066678,-795,0,1761532070,15178.078830869992,167.46822528000484,50705.44378128001 2025-10-27,02:27:52.000,300,11066631,-795,0,1761532071,15178.072094559997,167.5598639700038,50705.29705176 2025-10-27,02:27:53.000,300,11066873,-795,0,1761532072,15178.038413009992,167.48232354000356,50705.27609040001 2025-10-27,02:27:54.000,300,11066678,-795,0,1761532073,15178.004731460001,167.510520060001,50705.24814192 2025-10-27,02:27:55.000,300,11066599,-795,0,1761532074,15178.045149320002,167.5457657099978,50705.19224496 2025-10-27,02:27:56.000,300,11066577,-795,0,1761532075,15178.024940390002,167.53871657999844,50705.25512904001 2025-10-27,02:27:57.000,300,11066669,-795,0,1761532076,15178.018204079992,167.44002876000013,50705.32500024001 2025-10-27,02:27:58.000,300,11066618,-795,0,1761532077,15178.011467769997,167.48937267000292,50705.24814192 2025-10-27,02:27:59.000,300,11066794,-795,0,1761532078,15177.997995149992,167.48937267000292,50705.15730936001 2025-10-27,02:28:00.000,300,11066704,-795,0,1761532079,15178.004731460001,167.4752744100042,50705.29006464 2025-10-27,02:28:01.000,300,11066525,-795,0,1761532080,15178.004731460001,167.46822528000484,50705.49269112001 2025-10-27,02:28:02.000,300,11066714,-795,0,1761532081,15178.038413009992,167.44002876000013,50705.429807040004 2025-10-27,02:28:03.000,300,11066696,-755,0,1761532082,15177.957577289992,167.48937267000292,50705.33897448 2025-10-27,02:28:04.000,300,11066657,-795,0,1761532083,15177.964313600001,167.48937267000292,50705.32500024001 2025-10-27,02:28:05.000,300,11066728,-795,0,1761532084,15177.971049909997,167.4611761499982,50705.27609040001 2025-10-27,02:28:06.000,300,11066627,-795,0,1761532085,15177.923895740001,167.4611761499982,50705.262116160004 2025-10-27,02:28:07.000,300,11066694,-795,0,1761532086,15178.045149320002,167.4259305000014,50705.35294872001 2025-10-27,02:28:08.000,300,11066672,-795,0,1761532087,15178.038413009992,167.39068485000462,50705.32500024001 2025-10-27,02:28:09.000,300,11066681,-795,0,1761532088,15178.072094559997,167.4470778899995,50705.45775552 2025-10-27,02:28:10.000,300,11066763,-795,0,1761532089,15177.957577289992,167.48937267000292,50705.380897200004 2025-10-27,02:28:11.000,300,11066735,-795,0,1761532090,15178.024940390002,167.49642180000228,50705.38788432 2025-10-27,02:28:12.000,300,11066690,-795,0,1761532091,15178.031676699997,167.53166744999908,50705.44378128001 2025-10-27,02:28:13.000,300,11066620,-795,0,1761532092,15178.099039799992,167.5457657099978,50705.29705176 2025-10-27,02:28:14.000,300,11066769,-795,0,1761532093,15177.944104670001,167.45412701999885,50705.283077520005 2025-10-27,02:28:15.000,300,11066711,-795,0,1761532094,15178.038413009992,167.53871657999844,50705.234167680006 2025-10-27,02:28:16.000,300,11066948,-795,0,1761532095,15178.085567180002,167.48937267000292,50705.262116160004 2025-10-27,02:28:17.000,300,11066543,-795,0,1761532096,15178.031676699997,167.39773398000398,50705.2411548 2025-10-27,02:28:18.000,300,11066684,-795,0,1761532097,15178.038413009992,167.49642180000228,50705.311026 2025-10-27,02:28:19.000,300,11066629,-795,0,1761532098,15178.099039799992,167.44002876000013,50705.32500024001 2025-10-27,02:28:20.000,300,11066606,-795,0,1761532099,15177.984522530001,167.4259305000014,50705.36692296 2025-10-27,02:28:21.000,300,11066712,-795,0,1761532100,15177.997995149992,167.50347093000164,50705.283077520005 2025-10-27,02:28:22.000,300,11066670,-795,0,1761532101,15177.997995149992,167.4611761499982,50705.18525784001 2025-10-27,02:28:23.000,300,11066578,-795,0,1761532102,15178.038413009992,167.46822528000484,50705.234167680006 2025-10-27,02:28:24.000,300,11066677,-795,0,1761532103,15178.065358250002,167.49642180000228,50705.311026 2025-10-27,02:28:25.000,300,11066785,-795,0,1761532104,15178.031676699997,167.49642180000228,50705.164296480005 2025-10-27,02:28:26.000,300,11066712,-795,0,1761532105,15178.099039799992,167.58806049000123,50705.2411548 2025-10-27,02:28:27.000,300,11066708,-795,0,1761532106,15178.092303489997,167.48937267000292,50705.31801312 2025-10-27,02:28:28.000,300,11066688,-795,0,1761532107,15178.132721349997,167.53166744999908,50705.262116160004 2025-10-27,02:28:29.000,300,11066846,-795,0,1761532108,15178.031676699997,167.53166744999908,50705.40884568 2025-10-27,02:28:30.000,300,11066676,-795,0,1761532109,15178.038413009992,167.4752744100042,50705.331987360005 2025-10-27,02:28:31.000,300,11066797,-795,0,1761532110,15178.031676699997,167.66560092000145,50705.38788432 2025-10-27,02:28:32.000,300,11066836,-795,0,1761532111,15178.085567180002,167.53871657999844,50705.26910328 2025-10-27,02:28:33.000,300,11066766,-795,0,1761532112,15178.078830869992,167.48232354000356,50705.31801312 2025-10-27,02:28:34.000,300,11066781,-795,0,1761532113,15178.112512419997,167.53166744999908,50705.27609040001 2025-10-27,02:28:35.000,300,11066639,-715,0,1761532114,15178.058621939992,167.52461831999972,50705.30403888001 2025-10-27,02:28:36.000,300,11066764,-795,0,1761532115,15178.024940390002,167.4470778899995,50705.29006464 2025-10-27,02:28:37.000,300,11066797,-795,0,1761532116,15178.072094559997,167.49642180000228,50705.35993584 2025-10-27,02:28:38.000,300,11066737,-795,0,1761532117,15178.018204079992,167.56691310000315,50705.262116160004 2025-10-27,02:28:39.000,300,11066649,-795,0,1761532118,15178.058621939992,167.5457657099978,50705.18525784001 2025-10-27,02:28:40.000,300,11066533,-795,0,1761532119,15177.984522530001,167.53166744999908,50705.164296480005 2025-10-27,02:28:41.000,300,11066590,-795,0,1761532120,15178.051885629997,167.49642180000228,50705.22718056001 2025-10-27,02:28:42.000,300,11066678,-795,0,1761532121,15178.099039799992,167.45412701999885,50705.311026 2025-10-27,02:28:43.000,300,11066627,-795,0,1761532122,15178.058621939992,167.50347093000164,50705.14333512 2025-10-27,02:28:44.000,300,11066625,-795,0,1761532123,15177.977786219992,167.510520060001,50705.262116160004 2025-10-27,02:28:45.000,300,11066736,-795,0,1761532124,15178.031676699997,167.50347093000164,50705.19923208 2025-10-27,02:28:46.000,300,11066675,-795,0,1761532125,15177.971049909997,167.48937267000292,50705.164296480005 2025-10-27,02:28:47.000,300,11066602,-795,0,1761532126,15177.977786219992,167.55281484000443,50705.22718056001 2025-10-27,02:28:48.000,300,11066520,-795,0,1761532127,15178.038413009992,167.4752744100042,50705.2411548 2025-10-27,02:28:49.000,300,11066574,-795,0,1761532128,15178.024940390002,167.48232354000356,50705.14333512 2025-10-27,02:28:50.000,300,11066630,-795,0,1761532129,15178.105776110002,167.59510962000058,50705.09442528 2025-10-27,02:28:51.000,300,11066649,-795,0,1761532130,15178.058621939992,167.5739622300025,50705.15730936001 2025-10-27,02:28:52.000,300,11066732,-795,0,1761532131,15178.072094559997,167.53166744999908,50705.15032224 2025-10-27,02:28:53.000,300,11066667,-795,0,1761532132,15178.146193970002,167.51756919000036,50705.22019344 2025-10-27,02:28:54.000,300,11066623,-795,0,1761532133,15178.051885629997,167.50347093000164,50705.19923208 2025-10-27,02:28:55.000,300,11066773,-795,0,1761532134,15178.085567180002,167.5739622300025,50705.234167680006 2025-10-27,02:28:56.000,300,11066616,-795,0,1761532135,15178.078830869992,167.52461831999972,50705.15730936001 2025-10-27,02:28:57.000,300,11066679,-755,0,1761532136,15178.058621939992,167.53871657999844,50705.22718056001 2025-10-27,02:28:58.000,300,11066794,-795,0,1761532137,15178.119248729992,167.5598639700038,50705.17827072 2025-10-27,02:28:59.000,300,11066655,-795,0,1761532138,15178.051885629997,167.58101136000187,50705.13634800001 2025-10-27,02:29:00.000,300,11066754,-795,0,1761532139,15178.004731460001,167.60215874999994,50705.29006464 2025-10-27,02:29:01.000,300,11066767,-795,0,1761532140,15178.058621939992,167.5598639700038,50705.17827072 2025-10-27,02:29:02.000,300,11066621,-795,0,1761532141,15178.072094559997,167.48232354000356,50705.13634800001 2025-10-27,02:29:03.000,300,11066665,-795,0,1761532142,15178.078830869992,167.67969918000017,50705.14333512 2025-10-27,02:29:04.000,300,11066702,-795,0,1761532143,15178.112512419997,167.60215874999994,50705.1712836 2025-10-27,02:29:05.000,300,11066652,-795,0,1761532144,15178.051885629997,167.65150266000273,50705.1014124 2025-10-27,02:29:06.000,300,11066829,-795,0,1761532145,15177.997995149992,167.5598639700038,50705.19224496 2025-10-27,02:29:07.000,300,11066669,-795,0,1761532146,15178.018204079992,167.61625700999866,50705.08743816001 2025-10-27,02:29:08.000,300,11066526,-795,0,1761532147,15178.159666589992,167.55281484000443,50705.02455408 2025-10-27,02:29:09.000,300,11066799,-795,0,1761532148,15177.997995149992,167.61625700999866,50705.18525784001 2025-10-27,02:29:10.000,300,11066692,-795,0,1761532149,15178.078830869992,167.6726500500008,50705.10839952001 2025-10-27,02:29:11.000,300,11066840,-795,0,1761532150,15178.051885629997,167.73609222000232,50705.14333512 2025-10-27,02:29:12.000,300,11066559,-795,0,1761532151,15178.099039799992,167.71494483000424,50705.14333512 2025-10-27,02:29:13.000,300,11066715,-795,0,1761532152,15178.092303489997,167.6585517900021,50705.15730936001 2025-10-27,02:29:14.000,300,11066756,-795,0,1761532153,15178.132721349997,167.71494483000424,50705.22718056001 2025-10-27,02:29:15.000,300,11066676,-795,0,1761532154,15178.152930279997,167.6585517900021,50705.17827072 2025-10-27,02:29:16.000,300,11066651,-795,0,1761532155,15178.078830869992,167.70084656999825,50705.17827072 2025-10-27,02:29:17.000,300,11066801,-795,0,1761532156,15178.072094559997,167.63740440000402,50705.066476800006 2025-10-27,02:29:18.000,300,11066691,-795,0,1761532157,15177.997995149992,167.61625700999866,50705.19923208 2025-10-27,02:29:19.000,300,11066623,-795,0,1761532158,15178.078830869992,167.72904309000296,50705.25512904001 2025-10-27,02:29:20.000,300,11066704,-795,0,1761532159,15178.065358250002,167.6585517900021,50705.13634800001 2025-10-27,02:29:21.000,300,11066619,-795,0,1761532160,15177.991258839997,167.77133786999912,50705.12936088 2025-10-27,02:29:22.000,300,11066645,-715,0,1761532161,15178.011467769997,167.7219939600036,50705.10839952001 2025-10-27,02:29:23.000,300,11066653,-795,0,1761532162,15178.092303489997,167.6092078799993,50705.15032224 2025-10-27,02:29:24.000,300,11066684,-795,0,1761532163,15178.024940390002,167.6726500500008,50705.18525784001 2025-10-27,02:29:25.000,300,11066779,-635,0,1761532164,15178.004731460001,167.58806049000123,50705.234167680006 2025-10-27,02:29:26.000,300,11066562,-795,0,1761532165,15178.058621939992,167.74314135000168,50705.27609040001 2025-10-27,02:29:27.000,300,11066708,-795,0,1761532166,15177.977786219992,167.71494483000424,50705.283077520005 2025-10-27,02:29:28.000,300,11066638,-795,0,1761532167,15178.092303489997,167.64445353000337,50705.27609040001 2025-10-27,02:29:29.000,300,11066732,-795,0,1761532168,15178.051885629997,167.70084656999825,50705.15730936001 2025-10-27,02:29:30.000,300,11066662,-795,0,1761532169,15178.038413009992,167.5457657099978,50705.12936088 2025-10-27,02:29:31.000,300,11066698,-795,0,1761532170,15178.018204079992,167.61625700999866,50705.234167680006 2025-10-27,02:29:32.000,300,11066817,-795,0,1761532171,15178.004731460001,167.61625700999866,50705.045515440004 2025-10-27,02:29:33.000,300,11066803,-795,0,1761532172,15178.078830869992,167.68674830999953,50705.12936088 2025-10-27,02:29:34.000,300,11066580,-795,0,1761532173,15178.092303489997,167.71494483000424,50705.1712836 2025-10-27,02:29:35.000,300,11066711,-795,0,1761532174,15178.085567180002,167.70789570000488,50705.115386640005 2025-10-27,02:29:36.000,300,11066843,-795,0,1761532175,15178.051885629997,167.77133786999912,50705.1014124 2025-10-27,02:29:37.000,300,11066853,-795,0,1761532176,15178.038413009992,167.79248526000447,50705.045515440004 2025-10-27,02:29:38.000,300,11066727,-795,0,1761532177,15178.058621939992,167.70789570000488,50704.828914720005 2025-10-27,02:29:39.000,300,11066646,-795,0,1761532178,15178.092303489997,167.7219939600036,50705.08743816001 2025-10-27,02:29:40.000,300,11066796,-795,0,1761532179,15178.146193970002,167.79248526000447,50705.05948968001 2025-10-27,02:29:41.000,300,11066774,-795,0,1761532180,15178.099039799992,167.7572396100004,50704.996605600005 2025-10-27,02:29:42.000,300,11066852,-795,0,1761532181,15178.105776110002,167.72904309000296,50705.05948968001 2025-10-27,02:29:43.000,300,11066841,-795,0,1761532182,15178.179875519992,167.78543612999783,50705.1014124 2025-10-27,02:29:44.000,300,11066788,-795,0,1761532183,15178.152930279997,167.79248526000447,50704.97564424 2025-10-27,02:29:45.000,300,11066723,-795,0,1761532184,15178.200084449993,167.81363265000255,50705.01756696001 2025-10-27,02:29:46.000,300,11066905,-795,0,1761532185,15178.301129099993,167.79953439000383,50705.14333512 2025-10-27,02:29:47.000,300,11066705,-795,0,1761532186,15178.193348139997,167.7572396100004,50704.95468288 2025-10-27,02:29:48.000,300,11066610,-795,0,1761532187,15178.294392789998,167.77838699999847,50705.07346392 2025-10-27,02:29:49.000,300,11066537,-795,0,1761532188,15178.294392789998,167.84887829999934,50705.164296480005 2025-10-27,02:29:50.000,300,11066928,-795,0,1761532189,15178.253974929998,167.84887829999934,50705.07346392 2025-10-27,02:29:51.000,300,11066753,-795,0,1761532190,15178.240502309993,167.8206817800019,50705.12936088 2025-10-27,02:29:52.000,300,11066874,-795,0,1761532191,15178.213557069997,167.79953439000383,50705.17827072 2025-10-27,02:29:53.000,300,11066836,-795,0,1761532192,15178.152930279997,167.86297655999806,50705.18525784001 2025-10-27,02:29:54.000,300,11066515,-795,0,1761532193,15178.220293379993,167.6937974399989,50705.115386640005 2025-10-27,02:29:55.000,300,11066626,-795,0,1761532194,15178.220293379993,167.8841239500034,50705.19224496 2025-10-27,02:29:56.000,300,11066701,-795,0,1761532195,15178.200084449993,167.8700256900047,50705.045515440004 2025-10-27,02:29:57.000,300,11066610,-795,0,1761532196,15178.287656479988,167.79953439000383,50705.13634800001 2025-10-27,02:29:58.000,300,11066690,-795,0,1761532197,15178.260711239993,167.89822221000213,50705.22019344 2025-10-27,02:29:59.000,300,11066672,-795,0,1761532198,15178.267447550003,167.78543612999783,50705.17827072 2025-10-27,02:30:00.000,300,11066800,-795,0,1761532199,15178.240502309993,167.8065835200032,50705.07346392 2025-10-27,02:30:01.000,300,11066782,-755,0,1761532200,15178.240502309993,167.81363265000255,50705.03852832001 2025-10-27,02:30:02.000,300,11066648,-795,0,1761532201,15178.253974929998,167.81363265000255,50705.19923208 2025-10-27,02:30:03.000,300,11066667,-795,0,1761532202,15178.301129099993,167.92641872999957,50704.996605600005 2025-10-27,02:30:04.000,300,11066658,-795,0,1761532203,15178.227029690002,167.78543612999783,50705.1712836 2025-10-27,02:30:05.000,300,11066676,-795,0,1761532204,15178.274183859998,167.79953439000383,50705.15730936001 2025-10-27,02:30:06.000,300,11066803,-795,0,1761532205,15178.193348139997,167.89117308000277,50705.12936088 2025-10-27,02:30:07.000,300,11066856,-795,0,1761532206,15178.355019579998,167.78543612999783,50705.164296480005 2025-10-27,02:30:08.000,300,11066759,-795,0,1761532207,15178.193348139997,167.87707482000405,50705.15032224 2025-10-27,02:30:09.000,300,11066785,-795,0,1761532208,15178.287656479988,167.8206817800019,50704.947695760005 2025-10-27,02:30:10.000,300,11066802,-795,0,1761532209,15178.341546959993,167.8065835200032,50705.12936088 2025-10-27,02:30:11.000,300,11066685,-795,0,1761532210,15178.375228509998,167.79248526000447,50705.12237376 2025-10-27,02:30:12.000,300,11066558,-795,0,1761532211,15178.348283269988,167.968713510003,50705.066476800006 2025-10-27,02:30:13.000,300,11066738,-795,0,1761532212,15178.402173749993,167.89822221000213,50705.08743816001 2025-10-27,02:30:14.000,300,11066870,-795,0,1761532213,15178.341546959993,167.89822221000213,50704.96865712001 2025-10-27,02:30:15.000,300,11066634,-795,0,1761532214,15178.422382679993,168.03920481000387,50705.066476800006 2025-10-27,02:30:16.000,300,11066656,-795,0,1761532215,15178.341546959993,167.92641872999957,50705.045515440004 2025-10-27,02:30:17.000,300,11066650,-795,0,1761532216,15178.381964819993,167.8559274299987,50705.15032224 2025-10-27,02:30:18.000,300,11066894,-795,0,1761532217,15178.429118989989,167.8841239500034,50705.09442528 2025-10-27,02:30:19.000,300,11066581,-795,0,1761532218,15178.388701129988,167.8700256900047,50705.05948968001 2025-10-27,02:30:20.000,300,11066715,-795,0,1761532219,15178.449327919989,167.98986090000108,50705.115386640005 2025-10-27,02:30:21.000,300,11066690,-795,0,1761532220,15178.408910059989,167.91232047000085,50705.05250256 2025-10-27,02:30:22.000,300,11066896,-795,0,1761532221,15178.402173749993,167.93346785999893,50705.00359272 2025-10-27,02:30:23.000,300,11066660,-795,0,1761532222,15178.395437439998,167.9193696000002,50705.19224496 2025-10-27,02:30:24.000,300,11066835,-795,0,1761532223,15178.429118989989,167.9193696000002,50705.01756696001 2025-10-27,02:30:25.000,300,11066847,-795,0,1761532224,15178.442591609994,167.968713510003,50705.045515440004 2025-10-27,02:30:26.000,300,11066827,-795,0,1761532225,15178.462800539994,167.95461525000428,50705.12237376 2025-10-27,02:30:27.000,300,11066794,-795,0,1761532226,15178.435855299998,167.9405169899983,50705.08743816001 2025-10-27,02:30:28.000,300,11066734,-795,0,1761532227,15178.381964819993,167.92641872999957,50705.19923208 2025-10-27,02:30:29.000,300,11066808,-795,0,1761532228,15178.375228509998,167.89822221000213,50705.0315412 2025-10-27,02:30:30.000,300,11066849,-795,0,1761532229,15178.395437439998,167.9193696000002,50705.066476800006 2025-10-27,02:30:31.000,300,11066742,-795,0,1761532230,15178.274183859998,168.08149959000002,50704.996605600005 2025-10-27,02:30:32.000,300,11066872,-795,0,1761532231,15178.368492199988,167.89117308000277,50704.97564424 2025-10-27,02:30:33.000,300,11066693,-795,0,1761532232,15178.348283269988,167.94756611999765,50705.17827072 2025-10-27,02:30:34.000,300,11066606,-795,0,1761532233,15178.395437439998,168.0321556800045,50705.066476800006 2025-10-27,02:30:35.000,300,11066759,-795,0,1761532234,15178.408910059989,168.0039591599998,50705.12237376 2025-10-27,02:30:36.000,300,11066938,-795,0,1761532235,15178.361755889993,167.83478004000062,50705.0315412 2025-10-27,02:30:37.000,300,11066854,-795,0,1761532236,15178.375228509998,168.10969611000473,50705.19923208 2025-10-27,02:30:38.000,300,11066629,-675,0,1761532237,15178.321338029993,167.97576264000236,50705.05948968001 2025-10-27,02:30:39.000,300,11066810,-795,0,1761532238,15178.341546959993,167.97576264000236,50705.19224496 2025-10-27,02:30:40.000,300,11066860,-795,0,1761532239,15178.247238620002,167.91232047000085,50705.010579839996 2025-10-27,02:30:41.000,300,11066904,-795,0,1761532240,15178.314601719998,167.98281177000172,50705.15032224 2025-10-27,02:30:42.000,300,11066773,-795,0,1761532241,15178.314601719998,167.97576264000236,50705.213206320004 2025-10-27,02:30:43.000,300,11066648,-795,0,1761532242,15178.328074339988,167.97576264000236,50705.09442528 2025-10-27,02:30:44.000,300,11066698,-795,0,1761532243,15178.469536849989,168.01100828999915,50705.05948968001 2025-10-27,02:30:45.000,300,11066751,-795,0,1761532244,15178.388701129988,167.98986090000108,50705.19224496 2025-10-27,02:30:46.000,300,11066864,-795,0,1761532245,15178.456064229998,168.14494176000153,50705.13634800001 2025-10-27,02:30:47.000,300,11066857,-795,0,1761532246,15178.301129099993,168.08149959000002,50705.0315412 2025-10-27,02:30:48.000,300,11066930,-795,0,1761532247,15178.415646369998,167.94756611999765,50705.12936088 2025-10-27,02:30:49.000,300,11066864,-795,0,1761532248,15178.388701129988,168.0180574199985,50705.1712836 2025-10-27,02:30:50.000,300,11066681,-795,0,1761532249,15178.489745779989,168.09559784999874,50705.164296480005 2025-10-27,02:30:51.000,300,11066837,-795,0,1761532250,15178.402173749993,168.1026469799981,50705.07346392 2025-10-27,02:30:52.000,300,11066812,-795,0,1761532251,15178.483009469994,168.15904002000025,50705.213206320004 2025-10-27,02:30:53.000,300,11066828,-795,0,1761532252,15178.476273159999,168.02510654999787,50705.33897448 2025-10-27,02:30:54.000,300,11066668,-795,0,1761532253,15178.496482089999,168.03920481000387,50705.35993584 2025-10-27,02:30:55.000,300,11066687,-795,0,1761532254,15178.496482089999,168.0321556800045,50705.19923208 2025-10-27,02:30:56.000,300,11066869,-795,0,1761532255,15178.489745779989,168.02510654999787,50705.25512904001 2025-10-27,02:30:57.000,300,11066633,-795,0,1761532256,15178.516691019999,168.0674013300013,50705.19224496 2025-10-27,02:30:58.000,300,11066732,-795,0,1761532257,15178.55037256999,168.04625394000323,50705.164296480005 2025-10-27,02:30:59.000,300,11066652,-795,0,1761532258,15178.557108879999,168.08149959000002,50705.22019344 2025-10-27,02:31:00.000,300,11066921,-795,0,1761532259,15178.449327919989,168.05330307000258,50705.213206320004 2025-10-27,02:31:01.000,300,11066700,-795,0,1761532260,15178.604263049994,168.0321556800045,50705.12936088 2025-10-27,02:31:02.000,300,11066764,-795,0,1761532261,15178.543636259994,168.10969611000473,50705.15730936001 2025-10-27,02:31:03.000,300,11066591,-795,0,1761532262,15178.584054119994,168.04625394000323,50705.2411548 2025-10-27,02:31:04.000,300,11066755,-795,0,1761532263,15178.55037256999,168.08149959000002,50705.29705176 2025-10-27,02:31:05.000,300,11066678,-795,0,1761532264,15178.57058149999,168.14494176000153,50705.24814192 2025-10-27,02:31:06.000,300,11066703,-795,0,1761532265,15178.536899949999,168.0321556800045,50705.14333512 2025-10-27,02:31:07.000,300,11066617,-795,0,1761532266,15178.597526739999,168.08854871999938,50705.22718056001 2025-10-27,02:31:08.000,300,11066700,-795,0,1761532267,15178.476273159999,168.15904002000025,50705.29006464 2025-10-27,02:31:09.000,300,11066720,-795,0,1761532268,15178.604263049994,168.04625394000323,50705.08743816001 2025-10-27,02:31:10.000,300,11066815,-795,0,1761532269,15178.624471979994,168.10969611000473,50705.31801312 2025-10-27,02:31:11.000,300,11066703,-795,0,1761532270,15178.705307699995,168.04625394000323,50705.22718056001 2025-10-27,02:31:12.000,300,11066593,-795,0,1761532271,15178.63120828999,168.09559784999874,50705.20621920001 2025-10-27,02:31:13.000,300,11066603,-795,0,1761532272,15178.584054119994,168.02510654999787,50705.32500024001 2025-10-27,02:31:14.000,300,11066756,-795,0,1761532273,15178.530163639989,168.07445046000066,50705.19923208 2025-10-27,02:31:15.000,300,11066693,-795,0,1761532274,15178.509954709989,168.0039591599998,50705.234167680006 2025-10-27,02:31:16.000,300,11066756,-795,0,1761532275,15178.469536849989,167.97576264000236,50705.22019344 2025-10-27,02:31:17.000,300,11066584,-795,0,1761532276,15178.644680909994,168.1308435000028,50705.213206320004 2025-10-27,02:31:18.000,300,11066574,-795,0,1761532277,15178.536899949999,168.0039591599998,50705.213206320004 2025-10-27,02:31:19.000,300,11066680,-795,0,1761532278,15178.536899949999,168.08854871999938,50705.19923208 2025-10-27,02:31:20.000,300,11066772,-795,0,1761532279,15178.55037256999,168.02510654999787,50705.22718056001 2025-10-27,02:31:21.000,300,11066535,-795,0,1761532280,15178.597526739999,168.05330307000258,50705.22718056001 2025-10-27,02:31:22.000,300,11066590,-795,0,1761532281,15178.664889839994,168.0321556800045,50705.15730936001 2025-10-27,02:31:23.000,300,11066712,-795,0,1761532282,15178.597526739999,168.05330307000258,50705.1712836 2025-10-27,02:31:24.000,300,11066794,-795,0,1761532283,15178.584054119994,168.1519908900009,50705.12237376 2025-10-27,02:31:25.000,300,11066673,-795,0,1761532284,15178.67836246,168.08149959000002,50705.1712836 2025-10-27,02:31:26.000,300,11066768,-795,0,1761532285,15178.624471979994,168.1308435000028,50705.18525784001 2025-10-27,02:31:27.000,300,11066848,-795,0,1761532286,15178.63120828999,168.07445046000066,50705.15730936001 2025-10-27,02:31:28.000,300,11066748,-795,0,1761532287,15178.584054119994,168.15904002000025,50705.115386640005 2025-10-27,02:31:29.000,300,11066786,-795,0,1761532288,15178.6379446,168.12379437000345,50705.29705176 2025-10-27,02:31:30.000,300,11066753,-795,0,1761532289,15178.63120828999,168.15904002000025,50705.24814192 2025-10-27,02:31:31.000,300,11066716,-795,0,1761532290,15178.65815353,168.0321556800045,50705.24814192 2025-10-27,02:31:32.000,300,11066761,-795,0,1761532291,15178.71204400999,168.1308435000028,50705.12936088 2025-10-27,02:31:33.000,300,11066822,-795,0,1761532292,15178.786143419995,168.07445046000066,50705.22718056001 2025-10-27,02:31:34.000,300,11066609,-795,0,1761532293,15178.725516629995,168.06035220000194,50705.29006464 2025-10-27,02:31:35.000,300,11066850,-795,0,1761532294,15178.826561279995,168.09559784999874,50705.2411548 2025-10-27,02:31:36.000,300,11066787,-795,0,1761532295,15178.77940711,168.19428567000432,50705.12936088 2025-10-27,02:31:37.000,300,11066786,-795,0,1761532296,15178.75919818,168.08854871999938,50705.26910328 2025-10-27,02:31:38.000,300,11066630,-795,0,1761532297,15178.806352349995,168.09559784999874,50705.27609040001 2025-10-27,02:31:39.000,300,11066859,-795,0,1761532298,15178.786143419995,168.13789263000217,50705.08743816001 2025-10-27,02:31:40.000,300,11066738,-795,0,1761532299,15178.745725559995,168.20838393000304,50705.20621920001 2025-10-27,02:31:41.000,300,11066688,-795,0,1761532300,15178.806352349995,168.05330307000258,50705.15730936001 2025-10-27,02:31:42.000,300,11066753,-795,0,1761532301,15178.77267079999,167.99691003000044,50705.20621920001 2025-10-27,02:31:43.000,300,11066576,-795,0,1761532302,15178.73225293999,168.09559784999874,50705.311026 2025-10-27,02:31:44.000,300,11066580,-795,0,1761532303,15178.83329758999,168.07445046000066,50705.29705176 2025-10-27,02:31:45.000,300,11066833,-795,0,1761532304,15178.89392437999,168.09559784999874,50705.1712836 2025-10-27,02:31:46.000,300,11066920,-795,0,1761532305,15178.826561279995,168.1026469799981,50705.15730936001 2025-10-27,02:31:47.000,300,11066874,-795,0,1761532306,15178.846770209995,168.1026469799981,50705.14333512 2025-10-27,02:31:48.000,300,11066472,-795,0,1761532307,15178.907396999995,168.01100828999915,50705.15730936001 2025-10-27,02:31:49.000,300,11066754,-795,0,1761532308,15178.91413330999,168.01100828999915,50705.15730936001 2025-10-27,02:31:50.000,300,11066522,-795,0,1761532309,15178.99496902999,168.0321556800045,50705.17827072 2025-10-27,02:31:51.000,300,11066687,-795,0,1761532310,15178.887188069995,168.13789263000217,50705.15032224 2025-10-27,02:31:52.000,300,11066729,-795,0,1761532311,15178.887188069995,168.06035220000194,50705.18525784001 2025-10-27,02:31:53.000,300,11066579,-795,0,1761532312,15178.93434223999,168.07445046000066,50705.14333512 2025-10-27,02:31:54.000,300,11066641,-795,0,1761532313,15178.907396999995,168.01100828999915,50704.95468288 2025-10-27,02:31:55.000,300,11066866,-795,0,1761532314,15178.98149641,167.97576264000236,50705.02455408 2025-10-27,02:31:56.000,300,11066664,-795,0,1761532315,15179.008441649996,168.05330307000258,50705.02455408 2025-10-27,02:31:57.000,300,11066696,-795,0,1761532316,15179.0421232,167.98986090000108,50705.22718056001 2025-10-27,02:31:58.000,300,11066898,-795,0,1761532317,15179.170113089996,168.09559784999874,50705.045515440004 2025-10-27,02:31:59.000,300,11066862,-795,0,1761532318,15178.988232719996,168.0180574199985,50705.08045104 2025-10-27,02:32:00.000,300,11066790,-795,0,1761532319,15179.116222609991,168.15904002000025,50705.12936088 2025-10-27,02:32:01.000,300,11066705,-795,0,1761532320,15179.048859509996,168.04625394000323,50705.19224496 2025-10-27,02:32:02.000,300,11066685,-795,0,1761532321,15179.069068439996,168.1026469799981,50705.15032224 2025-10-27,02:32:03.000,300,11066829,-795,0,1761532322,15179.048859509996,168.1026469799981,50705.08743816001 2025-10-27,02:32:04.000,300,11066637,-795,0,1761532323,15179.156640469992,167.99691003000044,50705.13634800001 2025-10-27,02:32:05.000,300,11066659,-795,0,1761532324,15179.096013679991,168.01100828999915,50705.22019344 2025-10-27,02:32:06.000,300,11066632,-795,0,1761532325,15179.163376780001,168.0321556800045,50705.20621920001 2025-10-27,02:32:07.000,300,11066727,-795,0,1761532326,15179.102749990001,168.05330307000258,50705.213206320004 2025-10-27,02:32:08.000,300,11066809,-795,0,1761532327,15179.082541060001,168.01100828999915,50705.24814192 2025-10-27,02:32:09.000,300,11066711,-795,0,1761532328,15179.237476189992,168.0039591599998,50705.164296480005 2025-10-27,02:32:10.000,300,11066666,-795,0,1761532329,15179.203794640001,167.96166438000364,50705.1014124 2025-10-27,02:32:11.000,300,11066748,-795,0,1761532330,15179.183585710001,167.9193696000002,50705.26910328 2025-10-27,02:32:12.000,300,11066673,-795,0,1761532331,15179.244212500002,168.0039591599998,50705.10839952001 2025-10-27,02:32:13.000,300,11066759,-795,0,1761532332,15179.250948809997,167.92641872999957,50705.27609040001 2025-10-27,02:32:14.000,300,11066656,-795,0,1761532333,15179.230739879997,167.97576264000236,50705.19224496 2025-10-27,02:32:15.000,300,11066663,-795,0,1761532334,15179.358729769992,167.93346785999893,50705.05948968001 2025-10-27,02:32:16.000,300,11066740,-795,0,1761532335,15179.399147629993,167.97576264000236,50705.08045104 2025-10-27,02:32:17.000,300,11066646,-795,0,1761532336,15179.345257150002,167.87707482000405,50705.24814192 2025-10-27,02:32:18.000,300,11066563,-795,0,1761532337,15179.385675010002,167.8559274299987,50705.19923208 2025-10-27,02:32:19.000,300,11066608,-795,0,1761532338,15179.372202389997,167.84887829999934,50705.17827072 2025-10-27,02:32:20.000,300,11066740,-795,0,1761532339,15179.345257150002,167.89822221000213,50705.1712836 2025-10-27,02:32:21.000,300,11066629,-795,0,1761532340,15179.372202389997,167.89822221000213,50705.10839952001 2025-10-27,02:32:22.000,300,11066683,-795,0,1761532341,15179.365466080002,168.02510654999787,50705.164296480005 2025-10-27,02:32:23.000,300,11066725,-795,0,1761532342,15179.351993459997,167.86297655999806,50705.115386640005 2025-10-27,02:32:24.000,300,11066665,-795,0,1761532343,15179.351993459997,167.89117308000277,50705.20621920001 2025-10-27,02:32:25.000,300,11066702,-795,0,1761532344,15179.419356559993,167.94756611999765,50705.13634800001 2025-10-27,02:32:26.000,300,11066579,-795,0,1761532345,15179.365466080002,167.84182916999998,50705.164296480005 2025-10-27,02:32:27.000,300,11066789,-795,0,1761532346,15179.486719659988,167.8700256900047,50705.05948968001 2025-10-27,02:32:28.000,300,11066687,-795,0,1761532347,15179.473247039998,167.93346785999893,50705.09442528 2025-10-27,02:32:29.000,300,11066891,-795,0,1761532348,15179.459774419993,167.86297655999806,50705.07346392 2025-10-27,02:32:30.000,300,11066718,-795,0,1761532349,15179.365466080002,167.78543612999783,50705.17827072 2025-10-27,02:32:31.000,300,11066751,-795,0,1761532350,15179.453038109998,167.86297655999806,50705.17827072 2025-10-27,02:32:32.000,300,11066729,-795,0,1761532351,15179.533873829998,167.92641872999957,50705.18525784001 2025-10-27,02:32:33.000,300,11066522,-795,0,1761532352,15179.426092870002,167.95461525000428,50705.164296480005 2025-10-27,02:32:34.000,300,11066885,-795,0,1761532353,15179.560819069993,167.87707482000405,50705.22019344 2025-10-27,02:32:35.000,300,11066779,-795,0,1761532354,15179.506928589988,167.8065835200032,50705.05250256 2025-10-27,02:32:36.000,300,11066733,-795,0,1761532355,15179.540610139993,167.86297655999806,50705.30403888001 2025-10-27,02:32:37.000,300,11066612,-795,0,1761532356,15179.547346449988,167.79953439000383,50705.17827072 2025-10-27,02:32:38.000,300,11066713,-795,0,1761532357,15179.533873829998,167.76428873999976,50705.213206320004 2025-10-27,02:32:39.000,300,11066668,-795,0,1761532358,15179.587764309988,167.82773091000126,50705.20621920001 2025-10-27,02:32:40.000,300,11066764,-795,0,1761532359,15179.479983349993,167.8700256900047,50705.20621920001 2025-10-27,02:32:41.000,300,11066618,-795,0,1761532360,15179.533873829998,167.8206817800019,50705.283077520005 2025-10-27,02:32:42.000,300,11066758,-795,0,1761532361,15179.594500619998,167.79953439000383,50705.14333512 2025-10-27,02:32:43.000,300,11066669,-795,0,1761532362,15179.513664899998,167.70084656999825,50705.14333512 2025-10-27,02:32:44.000,300,11066782,-795,0,1761532363,15179.594500619998,167.78543612999783,50705.26910328 2025-10-27,02:32:45.000,300,11066691,-795,0,1761532364,15179.540610139993,167.76428873999976,50705.09442528 2025-10-27,02:32:46.000,300,11066671,-795,0,1761532365,15179.594500619998,167.77838699999847,50705.22718056001 2025-10-27,02:32:47.000,300,11066710,-795,0,1761532366,15179.560819069993,167.78543612999783,50705.066476800006 2025-10-27,02:32:48.000,300,11066828,-795,0,1761532367,15179.567555379988,167.84182916999998,50705.066476800006 2025-10-27,02:32:49.000,300,11066715,-795,0,1761532368,15179.601236929993,167.70084656999825,50705.22019344 2025-10-27,02:32:50.000,300,11066664,-795,0,1761532369,15179.594500619998,167.81363265000255,50705.29006464 2025-10-27,02:32:51.000,300,11066630,-795,0,1761532370,15179.607973239988,167.78543612999783,50705.17827072 2025-10-27,02:32:52.000,300,11066651,-795,0,1761532371,15179.601236929993,167.79248526000447,50705.234167680006 2025-10-27,02:32:53.000,300,11066780,-795,0,1761532372,15179.661863719994,167.7219939600036,50705.213206320004 2025-10-27,02:32:54.000,300,11066707,-795,0,1761532373,15179.621445859993,167.8065835200032,50705.14333512 2025-10-27,02:32:55.000,300,11066827,-795,0,1761532374,15179.607973239988,167.71494483000424,50705.066476800006 2025-10-27,02:32:56.000,300,11066599,-795,0,1761532375,15179.641654789993,167.79248526000447,50705.1014124 2025-10-27,02:32:57.000,300,11066715,-635,0,1761532376,15179.702281579994,167.64445353000337,50705.115386640005 2025-10-27,02:32:58.000,300,11066671,-795,0,1761532377,15179.648391099989,167.6937974399989,50705.19923208 2025-10-27,02:32:59.000,300,11066720,-795,0,1761532378,15179.621445859993,167.6585517900021,50705.22019344 2025-10-27,02:33:00.000,300,11066809,-795,0,1761532379,15179.76964467999,167.79953439000383,50705.115386640005 2025-10-27,02:33:01.000,300,11066900,-795,0,1761532380,15179.682072649994,167.82773091000126,50705.115386640005 2025-10-27,02:33:02.000,300,11066689,-795,0,1761532381,15179.695545269999,167.7572396100004,50705.15730936001 2025-10-27,02:33:03.000,300,11066888,-795,0,1761532382,15179.668600029989,167.71494483000424,50705.19923208 2025-10-27,02:33:04.000,300,11066810,-795,0,1761532383,15179.661863719994,167.77133786999912,50705.17827072 2025-10-27,02:33:05.000,300,11066692,-795,0,1761532384,15179.607973239988,167.72904309000296,50705.25512904001 2025-10-27,02:33:06.000,300,11066753,-795,0,1761532385,15179.641654789993,167.8065835200032,50705.12936088 2025-10-27,02:33:07.000,300,11066569,-795,0,1761532386,15179.688808959989,167.6726500500008,50705.09442528 2025-10-27,02:33:08.000,300,11066852,-795,0,1761532387,15179.601236929993,167.72904309000296,50705.283077520005 2025-10-27,02:33:09.000,300,11066740,-795,0,1761532388,15179.688808959989,167.8065835200032,50705.1712836 2025-10-27,02:33:10.000,300,11066732,-795,0,1761532389,15179.668600029989,167.71494483000424,50705.10839952001 2025-10-27,02:33:11.000,300,11066749,-795,0,1761532390,15179.607973239988,167.8559274299987,50705.13634800001 2025-10-27,02:33:12.000,300,11066772,-795,0,1761532391,15179.634918479998,167.77838699999847,50705.22019344 2025-10-27,02:33:13.000,300,11066609,-795,0,1761532392,15179.675336339998,167.82773091000126,50705.31801312 2025-10-27,02:33:14.000,300,11066658,-795,0,1761532393,15179.648391099989,167.77133786999912,50705.29705176 2025-10-27,02:33:15.000,300,11066641,-795,0,1761532394,15179.715754199999,167.84887829999934,50705.19224496 2025-10-27,02:33:16.000,300,11066662,-795,0,1761532395,15179.702281579994,167.66560092000145,50705.19224496 2025-10-27,02:33:17.000,300,11066819,-795,0,1761532396,15179.715754199999,167.74314135000168,50705.25512904001 2025-10-27,02:33:18.000,300,11066709,-795,0,1761532397,15179.621445859993,167.72904309000296,50705.39487144001 2025-10-27,02:33:19.000,300,11066867,-795,0,1761532398,15179.628182169989,167.8065835200032,50705.283077520005 2025-10-27,02:33:20.000,300,11066719,-795,0,1761532399,15179.702281579994,167.77133786999912,50705.31801312 2025-10-27,02:33:21.000,300,11066647,-795,0,1761532400,15179.648391099989,167.70084656999825,50705.40884568 2025-10-27,02:33:22.000,300,11066816,-795,0,1761532401,15179.607973239988,167.64445353000337,50705.36692296 2025-10-27,02:33:23.000,300,11066562,-795,0,1761532402,15179.641654789993,167.79953439000383,50705.31801312 2025-10-27,02:33:24.000,300,11066728,-795,0,1761532403,15179.648391099989,167.70789570000488,50705.262116160004 2025-10-27,02:33:25.000,300,11066863,-795,0,1761532404,15179.668600029989,167.78543612999783,50705.380897200004 2025-10-27,02:33:26.000,300,11066792,-795,0,1761532405,15179.641654789993,167.82773091000126,50705.33897448 2025-10-27,02:33:27.000,300,11066697,-795,0,1761532406,15179.709017889989,167.61625700999866,50705.33897448 2025-10-27,02:33:28.000,300,11066676,-795,0,1761532407,15179.688808959989,167.61625700999866,50705.31801312 2025-10-27,02:33:29.000,300,11066743,-795,0,1761532408,15179.655127409998,167.70084656999825,50705.32500024001 2025-10-27,02:33:30.000,300,11066532,-795,0,1761532409,15179.581027999993,167.52461831999972,50705.29006464 2025-10-27,02:33:31.000,300,11066625,-795,0,1761532410,15179.668600029989,167.6726500500008,50705.29705176 2025-10-27,02:33:32.000,300,11066807,-795,0,1761532411,15179.634918479998,167.6726500500008,50705.380897200004 2025-10-27,02:33:33.000,300,11066870,-795,0,1761532412,15179.587764309988,167.63035527000466,50705.3459616 2025-10-27,02:33:34.000,300,11066714,-795,0,1761532413,15179.587764309988,167.64445353000337,50705.29705176 2025-10-27,02:33:35.000,300,11066671,-795,0,1761532414,15179.621445859993,167.64445353000337,50705.331987360005 2025-10-27,02:33:36.000,300,11066801,-795,0,1761532415,15179.567555379988,167.64445353000337,50705.35294872001 2025-10-27,02:33:37.000,300,11066720,-795,0,1761532416,15179.628182169989,167.61625700999866,50705.38788432 2025-10-27,02:33:38.000,300,11066849,-795,0,1761532417,15179.607973239988,167.64445353000337,50705.283077520005 2025-10-27,02:33:39.000,300,11066744,-795,0,1761532418,15179.634918479998,167.70084656999825,50705.33897448 2025-10-27,02:33:40.000,300,11066595,-795,0,1761532419,15179.641654789993,167.63740440000402,50705.37391008001 2025-10-27,02:33:41.000,300,11066858,-795,0,1761532420,15179.675336339998,167.61625700999866,50705.14333512 2025-10-27,02:33:42.000,300,11066694,-795,0,1761532421,15179.634918479998,167.63035527000466,50705.380897200004 2025-10-27,02:33:43.000,300,11066551,-795,0,1761532422,15179.594500619998,167.6937974399989,50705.311026 2025-10-27,02:33:44.000,300,11066648,-795,0,1761532423,15179.607973239988,167.6092078799993,50705.262116160004 2025-10-27,02:33:45.000,300,11066553,-675,0,1761532424,15179.688808959989,167.58101136000187,50705.14333512 2025-10-27,02:33:46.000,300,11066731,-795,0,1761532425,15179.621445859993,167.60215874999994,50705.2411548 2025-10-27,02:33:47.000,300,11066888,-795,0,1761532426,15179.614709549998,167.53166744999908,50705.27609040001 2025-10-27,02:33:48.000,300,11066856,-795,0,1761532427,15179.648391099989,167.58806049000123,50705.262116160004 2025-10-27,02:33:49.000,300,11066688,-795,0,1761532428,15179.668600029989,167.6092078799993,50705.22718056001 2025-10-27,02:33:50.000,300,11066744,-795,0,1761532429,15179.661863719994,167.67969918000017,50705.19923208 2025-10-27,02:33:51.000,300,11066973,-795,0,1761532430,15179.634918479998,167.6585517900021,50705.19224496 2025-10-27,02:33:52.000,300,11066648,-795,0,1761532431,15179.688808959989,167.58806049000123,50705.35294872001 2025-10-27,02:33:53.000,300,11066760,-795,0,1761532432,15179.688808959989,167.6092078799993,50705.36692296 2025-10-27,02:33:54.000,300,11066584,-795,0,1761532433,15179.729226819989,167.53871657999844,50705.22019344 2025-10-27,02:33:55.000,300,11066756,-795,0,1761532434,15179.682072649994,167.53871657999844,50705.262116160004 2025-10-27,02:33:56.000,300,11066618,-795,0,1761532435,15179.702281579994,167.5457657099978,50705.380897200004 2025-10-27,02:33:57.000,300,11066748,-795,0,1761532436,15179.682072649994,167.59510962000058,50705.40884568 2025-10-27,02:33:58.000,300,11066932,-795,0,1761532437,15179.695545269999,167.6092078799993,50705.331987360005 2025-10-27,02:33:59.000,300,11066832,-795,0,1761532438,15179.762908369994,167.50347093000164,50705.37391008001 2025-10-27,02:34:00.000,300,11066832,-795,0,1761532439,15179.709017889989,167.51756919000036,50705.485704 2025-10-27,02:34:01.000,300,11066802,-795,0,1761532440,15179.688808959989,167.4752744100042,50705.429807040004 2025-10-27,02:34:02.000,300,11066750,-795,0,1761532441,15179.688808959989,167.510520060001,50705.42281992001 2025-10-27,02:34:03.000,300,11066718,-795,0,1761532442,15179.735963129999,167.5739622300025,50705.35294872001 2025-10-27,02:34:04.000,300,11066634,-795,0,1761532443,15179.735963129999,167.51756919000036,50705.46474264 2025-10-27,02:34:05.000,300,11066760,-795,0,1761532444,15179.715754199999,167.58806049000123,50705.380897200004 2025-10-27,02:34:06.000,300,11066758,-795,0,1761532445,15179.715754199999,167.5598639700038,50705.45775552 2025-10-27,02:34:07.000,300,11066762,-795,0,1761532446,15179.702281579994,167.51756919000036,50705.36692296 2025-10-27,02:34:08.000,300,11066684,-795,0,1761532447,15179.655127409998,167.5739622300025,50705.37391008001 2025-10-27,02:34:09.000,300,11066643,-795,0,1761532448,15179.735963129999,167.55281484000443,50705.3459616 2025-10-27,02:34:10.000,300,11066655,-795,0,1761532449,15179.715754199999,167.50347093000164,50705.429807040004 2025-10-27,02:34:11.000,300,11066882,-795,0,1761532450,15179.621445859993,167.4611761499982,50705.3459616 2025-10-27,02:34:12.000,300,11066723,-795,0,1761532451,15179.762908369994,167.510520060001,50705.262116160004 2025-10-27,02:34:13.000,300,11066795,-795,0,1761532452,15179.735963129999,167.52461831999972,50705.32500024001 2025-10-27,02:34:14.000,300,11066788,-795,0,1761532453,15179.661863719994,167.39773398000398,50705.35294872001 2025-10-27,02:34:15.000,300,11066754,-795,0,1761532454,15179.722490509994,167.45412701999885,50705.283077520005 2025-10-27,02:34:16.000,300,11066802,-795,0,1761532455,15179.85721671,167.48937267000292,50705.380897200004 2025-10-27,02:34:17.000,300,11066747,-795,0,1761532456,15179.742699439994,167.44002876000013,50705.38788432 2025-10-27,02:34:18.000,300,11066649,-795,0,1761532457,15179.756172059999,167.4752744100042,50705.47172976001 2025-10-27,02:34:19.000,300,11066745,-795,0,1761532458,15179.729226819989,167.53871657999844,50705.39487144001 2025-10-27,02:34:20.000,300,11066564,-795,0,1761532459,15179.742699439994,167.50347093000164,50705.331987360005 2025-10-27,02:34:21.000,300,11066726,-795,0,1761532460,15179.735963129999,167.5457657099978,50705.49269112001 2025-10-27,02:34:22.000,300,11066789,-795,0,1761532461,15179.695545269999,167.46822528000484,50705.2411548 2025-10-27,02:34:23.000,300,11066783,-795,0,1761532462,15179.756172059999,167.51756919000036,50705.3459616 2025-10-27,02:34:24.000,300,11066742,-795,0,1761532463,15179.756172059999,167.59510962000058,50705.331987360005 2025-10-27,02:34:25.000,300,11066762,-795,0,1761532464,15179.742699439994,167.56691310000315,50705.2411548 2025-10-27,02:34:26.000,300,11066708,-795,0,1761532465,15179.742699439994,167.4611761499982,50705.35294872001 2025-10-27,02:34:27.000,300,11066660,-795,0,1761532466,15179.762908369994,167.48937267000292,50705.27609040001 2025-10-27,02:34:28.000,300,11066851,-795,0,1761532467,15179.715754199999,167.56691310000315,50705.36692296 2025-10-27,02:34:29.000,300,11066686,-795,0,1761532468,15179.641654789993,167.52461831999972,50705.32500024001 2025-10-27,02:34:30.000,300,11066871,-795,0,1761532469,15179.78985360999,167.48232354000356,50705.35993584 2025-10-27,02:34:31.000,300,11066778,-795,0,1761532470,15179.81006253999,167.49642180000228,50705.37391008001 2025-10-27,02:34:32.000,300,11066946,-795,0,1761532471,15179.783117299994,167.58806049000123,50705.42281992001 2025-10-27,02:34:33.000,300,11066739,-795,0,1761532472,15179.762908369994,167.5457657099978,50705.35993584 2025-10-27,02:34:34.000,300,11066708,-795,0,1761532473,15179.715754199999,167.50347093000164,50705.283077520005 2025-10-27,02:34:35.000,300,11066716,-795,0,1761532474,15179.776380989999,167.510520060001,50705.35993584 2025-10-27,02:34:36.000,300,11066664,-795,0,1761532475,15179.742699439994,167.51756919000036,50705.380897200004 2025-10-27,02:34:37.000,300,11066809,-795,0,1761532476,15179.83027146999,167.49642180000228,50705.450768400005 2025-10-27,02:34:38.000,300,11066750,-795,0,1761532477,15179.816798849999,167.62330613999802,50705.429807040004 2025-10-27,02:34:39.000,300,11066719,-795,0,1761532478,15179.695545269999,167.58806049000123,50705.380897200004 2025-10-27,02:34:40.000,300,11066585,-795,0,1761532479,15179.668600029989,167.52461831999972,50705.38788432 2025-10-27,02:34:41.000,300,11066705,-795,0,1761532480,15179.655127409998,167.55281484000443,50705.35294872001 2025-10-27,02:34:42.000,300,11066795,-795,0,1761532481,15179.634918479998,167.56691310000315,50705.3459616 2025-10-27,02:34:43.000,300,11066693,-795,0,1761532482,15179.682072649994,167.50347093000164,50705.36692296 2025-10-27,02:34:44.000,300,11066649,-795,0,1761532483,15179.695545269999,167.58101136000187,50705.311026 2025-10-27,02:34:45.000,300,11066696,-795,0,1761532484,15179.688808959989,167.63740440000402,50705.4158328 2025-10-27,02:34:46.000,300,11066669,-795,0,1761532485,15179.641654789993,167.65150266000273,50705.25512904001 2025-10-27,02:34:47.000,300,11066710,-795,0,1761532486,15179.614709549998,167.65150266000273,50705.2411548 2025-10-27,02:34:48.000,300,11066629,-795,0,1761532487,15179.715754199999,167.64445353000337,50705.311026 2025-10-27,02:34:49.000,300,11066753,-795,0,1761532488,15179.695545269999,167.63035527000466,50705.22718056001 2025-10-27,02:34:50.000,300,11066635,-795,0,1761532489,15179.547346449988,167.6092078799993,50705.15032224 2025-10-27,02:34:51.000,300,11066893,-795,0,1761532490,15179.655127409998,167.65150266000273,50705.24814192 2025-10-27,02:34:52.000,300,11066912,-795,0,1761532491,15179.648391099989,167.63740440000402,50705.30403888001 2025-10-27,02:34:53.000,300,11066724,-795,0,1761532492,15179.675336339998,167.63035527000466,50705.234167680006 2025-10-27,02:34:54.000,300,11066792,-795,0,1761532493,15179.735963129999,167.6092078799993,50705.32500024001 2025-10-27,02:34:55.000,300,11066620,-795,0,1761532494,15179.735963129999,167.65150266000273,50705.29705176 2025-10-27,02:34:56.000,300,11066715,-795,0,1761532495,15179.762908369994,167.62330613999802,50705.42281992001 2025-10-27,02:34:57.000,300,11066638,-795,0,1761532496,15179.796589919999,167.60215874999994,50705.42281992001 2025-10-27,02:34:58.000,300,11066810,-795,0,1761532497,15179.85721671,167.70789570000488,50705.29006464 2025-10-27,02:34:59.000,300,11066711,-795,0,1761532498,15179.78985360999,167.59510962000058,50705.429807040004 2025-10-27,02:35:00.000,300,11066784,-795,0,1761532499,15179.735963129999,167.6726500500008,50705.33897448 2025-10-27,02:35:01.000,300,11066569,-795,0,1761532500,15179.668600029989,167.6092078799993,50705.29006464 2025-10-27,02:35:02.000,300,11066657,-795,0,1761532501,15179.634918479998,167.71494483000424,50705.3459616 2025-10-27,02:35:03.000,300,11066883,-635,0,1761532502,15179.621445859993,167.75019048000104,50705.311026 2025-10-27,02:35:04.000,300,11066800,-795,0,1761532503,15179.628182169989,167.66560092000145,50705.29705176 2025-10-27,02:35:05.000,300,11066723,-795,0,1761532504,15179.621445859993,167.70084656999825,50705.25512904001 2025-10-27,02:35:06.000,300,11066653,-795,0,1761532505,15179.661863719994,167.6585517900021,50705.15730936001 2025-10-27,02:35:07.000,300,11066816,-795,0,1761532506,15179.688808959989,167.61625700999866,50705.12237376 2025-10-27,02:35:08.000,300,11066651,-795,0,1761532507,15179.628182169989,167.77838699999847,50705.283077520005 2025-10-27,02:35:09.000,300,11066679,-795,0,1761532508,15179.655127409998,167.66560092000145,50705.40884568 2025-10-27,02:35:10.000,300,11066726,-795,0,1761532509,15179.783117299994,167.75019048000104,50705.30403888001 2025-10-27,02:35:11.000,300,11066618,-795,0,1761532510,15179.816798849999,167.6937974399989,50705.283077520005 2025-10-27,02:35:12.000,300,11066644,-795,0,1761532511,15179.91110718999,167.77838699999847,50705.35294872001 2025-10-27,02:35:13.000,300,11066724,-795,0,1761532512,15179.91110718999,167.7219939600036,50705.33897448 2025-10-27,02:35:14.000,300,11066757,-795,0,1761532513,15179.884161949994,167.79248526000447,50705.39487144001 2025-10-27,02:35:15.000,300,11066861,-795,0,1761532514,15179.884161949994,167.70789570000488,50705.40884568 2025-10-27,02:35:16.000,300,11066780,-795,0,1761532515,15179.904370879995,167.71494483000424,50705.35993584 2025-10-27,02:35:17.000,300,11066690,-795,0,1761532516,15179.85721671,167.75019048000104,50705.35294872001 2025-10-27,02:35:18.000,300,11066634,-795,0,1761532517,15179.76964467999,167.66560092000145,50705.33897448 2025-10-27,02:35:19.000,300,11066878,-795,0,1761532518,15179.776380989999,167.72904309000296,50705.53461384 2025-10-27,02:35:20.000,300,11066765,-795,0,1761532519,15179.823535159994,167.71494483000424,50705.39487144001 2025-10-27,02:35:21.000,300,11066742,-795,0,1761532520,15179.87742564,167.66560092000145,50705.44378128001 2025-10-27,02:35:22.000,300,11066759,-795,0,1761532521,15179.776380989999,167.73609222000232,50705.26910328 2025-10-27,02:35:23.000,300,11066840,-795,0,1761532522,15179.843744089994,167.83478004000062,50705.31801312 2025-10-27,02:35:24.000,300,11066722,-795,0,1761532523,15179.803326229994,167.86297655999806,50705.31801312 2025-10-27,02:35:25.000,300,11066754,-795,0,1761532524,15179.749435749989,167.76428873999976,50705.29006464 2025-10-27,02:35:26.000,300,11066792,-795,0,1761532525,15179.709017889989,167.75019048000104,50705.25512904001 2025-10-27,02:35:27.000,300,11066753,-795,0,1761532526,15179.729226819989,167.7572396100004,50705.26910328 2025-10-27,02:35:28.000,300,11066625,-795,0,1761532527,15179.783117299994,167.71494483000424,50705.30403888001 2025-10-27,02:35:29.000,300,11066746,-795,0,1761532528,15179.756172059999,167.79953439000383,50705.2411548 2025-10-27,02:35:30.000,300,11066754,-795,0,1761532529,15179.762908369994,167.76428873999976,50705.30403888001 2025-10-27,02:35:31.000,300,11066795,-795,0,1761532530,15179.78985360999,167.91232047000085,50705.3459616 2025-10-27,02:35:32.000,300,11066669,-795,0,1761532531,15179.762908369994,167.84182916999998,50705.32500024001 2025-10-27,02:35:33.000,300,11066560,-795,0,1761532532,15179.803326229994,167.78543612999783,50705.262116160004 2025-10-27,02:35:34.000,300,11066534,-795,0,1761532533,15179.843744089994,167.76428873999976,50705.18525784001 2025-10-27,02:35:35.000,300,11066863,-795,0,1761532534,15179.76964467999,167.77133786999912,50705.30403888001 2025-10-27,02:35:36.000,300,11066790,-795,0,1761532535,15179.85721671,167.79953439000383,50705.24814192 2025-10-27,02:35:37.000,300,11066821,-795,0,1761532536,15179.83027146999,167.8700256900047,50705.283077520005 2025-10-27,02:35:38.000,300,11066783,-795,0,1761532537,15179.87742564,167.89117308000277,50705.31801312 2025-10-27,02:35:39.000,300,11066701,-795,0,1761532538,15179.884161949994,167.83478004000062,50705.42281992001 2025-10-27,02:35:40.000,300,11066858,-795,0,1761532539,15179.863953019994,167.91232047000085,50705.29006464 2025-10-27,02:35:41.000,300,11066658,-795,0,1761532540,15179.89763457,167.9193696000002,50705.283077520005 2025-10-27,02:35:42.000,300,11066714,-795,0,1761532541,15179.76964467999,167.83478004000062,50705.30403888001 2025-10-27,02:35:43.000,300,11066663,-795,0,1761532542,15179.85048039999,167.98986090000108,50705.19923208 2025-10-27,02:35:44.000,300,11066731,-795,0,1761532543,15179.81006253999,167.8559274299987,50705.22718056001 2025-10-27,02:35:45.000,300,11066682,-795,0,1761532544,15179.776380989999,167.92641872999957,50705.331987360005 2025-10-27,02:35:46.000,300,11066716,-795,0,1761532545,15179.87068932999,167.96166438000364,50705.3459616 2025-10-27,02:35:47.000,300,11066705,-795,0,1761532546,15179.83027146999,167.8559274299987,50705.4158328 2025-10-27,02:35:48.000,300,11066704,-795,0,1761532547,15179.803326229994,167.94756611999765,50705.40884568 2025-10-27,02:35:49.000,300,11066835,-795,0,1761532548,15179.816798849999,167.95461525000428,50705.52762672 2025-10-27,02:35:50.000,300,11066751,-795,0,1761532549,15179.81006253999,168.08149959000002,50705.311026 2025-10-27,02:35:51.000,300,11066652,-795,0,1761532550,15179.83700778,168.0321556800045,50705.32500024001 2025-10-27,02:35:52.000,300,11066724,-795,0,1761532551,15179.83027146999,168.07445046000066,50705.429807040004 2025-10-27,02:35:53.000,300,11066737,-795,0,1761532552,15179.85048039999,168.05330307000258,50705.40884568 2025-10-27,02:35:54.000,300,11066632,-795,0,1761532553,15179.783117299994,167.968713510003,50705.331987360005 2025-10-27,02:35:55.000,300,11066828,-795,0,1761532554,15179.823535159994,167.968713510003,50705.429807040004 2025-10-27,02:35:56.000,300,11066758,-795,0,1761532555,15179.735963129999,168.0321556800045,50705.35993584 2025-10-27,02:35:57.000,300,11066799,-795,0,1761532556,15179.695545269999,167.9193696000002,50705.37391008001 2025-10-27,02:35:58.000,300,11066951,-795,0,1761532557,15179.614709549998,167.9193696000002,50705.3459616 2025-10-27,02:35:59.000,300,11066817,-755,0,1761532558,15179.742699439994,167.9052713400015,50705.39487144001 2025-10-27,02:36:00.000,300,11066650,-795,0,1761532559,15179.695545269999,167.79248526000447,50705.30403888001 2025-10-27,02:36:01.000,300,11066790,-795,0,1761532560,15179.688808959989,167.9405169899983,50705.44378128001 2025-10-27,02:36:02.000,300,11066667,-795,0,1761532561,15179.709017889989,167.89822221000213,50705.44378128001 2025-10-27,02:36:03.000,300,11066814,-795,0,1761532562,15179.607973239988,167.84182916999998,50705.37391008001 2025-10-27,02:36:04.000,300,11066840,-795,0,1761532563,15179.661863719994,167.8206817800019,50705.47871688 2025-10-27,02:36:05.000,300,11066748,-795,0,1761532564,15179.614709549998,167.89117308000277,50705.43679416 2025-10-27,02:36:06.000,300,11066667,-795,0,1761532565,15179.715754199999,167.89822221000213,50705.53461384 2025-10-27,02:36:07.000,300,11066709,-795,0,1761532566,15179.668600029989,167.8065835200032,50705.46474264 2025-10-27,02:36:08.000,300,11066895,-795,0,1761532567,15179.661863719994,167.71494483000424,50705.4158328 2025-10-27,02:36:09.000,300,11066785,-795,0,1761532568,15179.601236929993,167.84887829999934,50705.429807040004 2025-10-27,02:36:10.000,300,11066736,-795,0,1761532569,15179.587764309988,167.8065835200032,50705.50666536 2025-10-27,02:36:11.000,300,11066791,-795,0,1761532570,15179.554082759998,167.84182916999998,50705.47172976001 2025-10-27,02:36:12.000,300,11066696,-795,0,1761532571,15179.587764309988,167.8841239500034,50705.43679416 2025-10-27,02:36:13.000,300,11066633,-795,0,1761532572,15179.513664899998,167.8700256900047,50705.3459616 2025-10-27,02:36:14.000,300,11066745,-795,0,1761532573,15179.628182169989,167.84182916999998,50705.618459280005 2025-10-27,02:36:15.000,300,11066587,-795,0,1761532574,15179.621445859993,167.8700256900047,50705.51365248 2025-10-27,02:36:16.000,300,11066623,-795,0,1761532575,15179.554082759998,167.79953439000383,50705.52063960001 2025-10-27,02:36:17.000,300,11066689,-795,0,1761532576,15179.574291689998,167.84182916999998,50705.61147216001 2025-10-27,02:36:18.000,300,11066722,-795,0,1761532577,15179.614709549998,167.98281177000172,50705.43679416 2025-10-27,02:36:19.000,300,11066889,-795,0,1761532578,15179.621445859993,167.86297655999806,50705.5555752 2025-10-27,02:36:20.000,300,11066569,-795,0,1761532579,15179.581027999993,167.83478004000062,50705.597497920004 2025-10-27,02:36:21.000,300,11066576,-795,0,1761532580,15179.661863719994,167.72904309000296,50705.51365248 2025-10-27,02:36:22.000,300,11066641,-795,0,1761532581,15179.601236929993,167.77838699999847,50705.54160096001 2025-10-27,02:36:23.000,300,11066613,-795,0,1761532582,15179.655127409998,167.8206817800019,50705.450768400005 2025-10-27,02:36:24.000,300,11066664,-795,0,1761532583,15179.621445859993,167.81363265000255,50705.49269112001 2025-10-27,02:36:25.000,300,11066846,-755,0,1761532584,15179.607973239988,167.78543612999783,50705.38788432 2025-10-27,02:36:26.000,300,11066934,-795,0,1761532585,15179.594500619998,167.77133786999912,50705.61147216001 2025-10-27,02:36:27.000,300,11066609,-795,0,1761532586,15179.607973239988,167.7572396100004,50705.39487144001 2025-10-27,02:36:28.000,300,11066721,-795,0,1761532587,15179.560819069993,167.79248526000447,50705.450768400005 2025-10-27,02:36:29.000,300,11066821,-795,0,1761532588,15179.621445859993,167.70084656999825,50705.52063960001 2025-10-27,02:36:30.000,300,11066761,-795,0,1761532589,15179.594500619998,167.72904309000296,50705.67435624 2025-10-27,02:36:31.000,300,11066853,-795,0,1761532590,15179.540610139993,167.67969918000017,50705.63243352 2025-10-27,02:36:32.000,300,11066629,-795,0,1761532591,15179.533873829998,167.79248526000447,50705.569549440006 2025-10-27,02:36:33.000,300,11066794,-795,0,1761532592,15179.560819069993,167.68674830999953,50705.618459280005 2025-10-27,02:36:34.000,300,11066726,-795,0,1761532593,15179.533873829998,167.6937974399989,50705.450768400005 2025-10-27,02:36:35.000,300,11066868,-795,0,1761532594,15179.493455969998,167.6726500500008,50705.65339488 2025-10-27,02:36:36.000,300,11066728,-795,0,1761532595,15179.506928589988,167.68674830999953,50705.59051080001 2025-10-27,02:36:37.000,300,11066686,-795,0,1761532596,15179.560819069993,167.58806049000123,50705.548588080004 2025-10-27,02:36:38.000,300,11066666,-795,0,1761532597,15179.405883940002,167.6585517900021,50705.60448504 2025-10-27,02:36:39.000,300,11066589,-795,0,1761532598,15179.493455969998,167.49642180000228,50705.786150160005 2025-10-27,02:36:40.000,300,11066606,-715,0,1761532599,15179.419356559993,167.56691310000315,50705.45775552 2025-10-27,02:36:41.000,300,11066747,-795,0,1761532600,15179.500192279993,167.61625700999866,50705.50666536 2025-10-27,02:36:42.000,300,11066788,-795,0,1761532601,15179.325048220002,167.6937974399989,50705.597497920004 2025-10-27,02:36:43.000,300,11066588,-795,0,1761532602,15179.385675010002,167.62330613999802,50705.64640776 2025-10-27,02:36:44.000,300,11066777,-795,0,1761532603,15179.459774419993,167.55281484000443,50705.77217592 2025-10-27,02:36:45.000,300,11066591,-795,0,1761532604,15179.304839290002,167.55281484000443,50705.63942064001 2025-10-27,02:36:46.000,300,11066818,-795,0,1761532605,15179.264421430002,167.56691310000315,50705.65339488 2025-10-27,02:36:47.000,300,11066763,-795,0,1761532606,15179.318311909992,167.48937267000292,50705.5555752 2025-10-27,02:36:48.000,300,11066710,-795,0,1761532607,15179.345257150002,167.510520060001,50705.59051080001 2025-10-27,02:36:49.000,300,11066717,-795,0,1761532608,15179.358729769992,167.5739622300025,50705.54160096001 2025-10-27,02:36:50.000,300,11066470,-795,0,1761532609,15179.250948809997,167.51756919000036,50705.499678240005 2025-10-27,02:36:51.000,300,11066690,-795,0,1761532610,15179.358729769992,167.46822528000484,50705.40884568 2025-10-27,02:36:52.000,300,11066801,-795,0,1761532611,15179.298102979992,167.50347093000164,50705.51365248 2025-10-27,02:36:53.000,300,11066783,-795,0,1761532612,15179.284630360002,167.53166744999908,50705.58352368 2025-10-27,02:36:54.000,300,11066595,-795,0,1761532613,15179.325048220002,167.49642180000228,50705.50666536 2025-10-27,02:36:55.000,300,11066735,-795,0,1761532614,15179.311575599997,167.46822528000484,50705.37391008001 2025-10-27,02:36:56.000,300,11066670,-795,0,1761532615,15179.331784529997,167.48232354000356,50705.46474264 2025-10-27,02:36:57.000,300,11066653,-795,0,1761532616,15179.250948809997,167.45412701999885,50705.54160096001 2025-10-27,02:36:58.000,300,11066718,-795,0,1761532617,15179.271157739997,167.4118322400027,50705.43679416 2025-10-27,02:36:59.000,300,11066575,-795,0,1761532618,15179.217267259992,167.60215874999994,50705.401858560006 2025-10-27,02:37:00.000,300,11066766,-795,0,1761532619,15179.230739879997,167.43297963000077,50705.31801312 2025-10-27,02:37:01.000,300,11066680,-795,0,1761532620,15179.143167850001,167.510520060001,50705.3459616 2025-10-27,02:37:02.000,300,11066729,-795,0,1761532621,15179.190322019997,167.4752744100042,50705.12936088 2025-10-27,02:37:03.000,300,11066660,-795,0,1761532622,15179.136431539991,167.41888137000205,50705.22718056001 2025-10-27,02:37:04.000,300,11066670,-795,0,1761532623,15179.109486299996,167.4611761499982,50705.33897448 2025-10-27,02:37:05.000,300,11066596,-795,0,1761532624,15179.082541060001,167.4118322400027,50705.32500024001 2025-10-27,02:37:06.000,300,11066779,-795,0,1761532625,15179.102749990001,167.43297963000077,50705.45775552 2025-10-27,02:37:07.000,300,11066599,-795,0,1761532626,15179.122958920001,167.38363571999798,50705.43679416 2025-10-27,02:37:08.000,300,11066781,-795,0,1761532627,15179.224003570002,167.3272426800031,50705.401858560006 2025-10-27,02:37:09.000,300,11066735,-795,0,1761532628,15179.122958920001,167.5739622300025,50705.30403888001 2025-10-27,02:37:10.000,300,11066526,-795,0,1761532629,15179.129695229996,167.38363571999798,50705.32500024001 2025-10-27,02:37:11.000,300,11066727,-795,0,1761532630,15179.02191427,167.45412701999885,50705.33897448 2025-10-27,02:37:12.000,300,11066805,-795,0,1761532631,15179.02191427,167.36953745999926,50705.40884568 2025-10-27,02:37:13.000,300,11066824,-795,0,1761532632,15179.089277369996,167.3272426800031,50705.401858560006 2025-10-27,02:37:14.000,300,11066592,-795,0,1761532633,15178.97476009999,167.36953745999926,50705.43679416 2025-10-27,02:37:15.000,300,11066687,-795,0,1761532634,15179.00170534,167.39773398000398,50705.50666536 2025-10-27,02:37:16.000,300,11066635,-795,0,1761532635,15179.00170534,167.3483900700012,50705.429807040004 2025-10-27,02:37:17.000,300,11066781,-795,0,1761532636,15178.93434223999,167.4752744100042,50705.35294872001 2025-10-27,02:37:18.000,300,11066758,-795,0,1761532637,15179.089277369996,167.41888137000205,50705.331987360005 2025-10-27,02:37:19.000,300,11066597,-795,0,1761532638,15178.98149641,167.30609528999776,50705.35294872001 2025-10-27,02:37:20.000,300,11066770,-795,0,1761532639,15179.015177959991,167.56691310000315,50705.401858560006 2025-10-27,02:37:21.000,300,11066785,-795,0,1761532640,15178.99496902999,167.4259305000014,50705.45775552 2025-10-27,02:37:22.000,300,11066528,-795,0,1761532641,15179.015177959991,167.4752744100042,50705.36692296 2025-10-27,02:37:23.000,300,11066696,-795,0,1761532642,15179.00170534,167.44002876000013,50705.50666536 2025-10-27,02:37:24.000,300,11066712,-795,0,1761532643,15179.122958920001,167.46822528000484,50705.485704 2025-10-27,02:37:25.000,300,11066533,-795,0,1761532644,15178.988232719996,167.45412701999885,50705.429807040004 2025-10-27,02:37:26.000,300,11066748,-795,0,1761532645,15179.035386889991,167.48937267000292,50705.283077520005 2025-10-27,02:37:27.000,300,11066649,-795,0,1761532646,15179.035386889991,167.510520060001,50705.30403888001 2025-10-27,02:37:28.000,300,11066852,-795,0,1761532647,15179.0421232,167.50347093000164,50705.42281992001 2025-10-27,02:37:29.000,300,11066680,-795,0,1761532648,15178.988232719996,167.45412701999885,50705.29006464 2025-10-27,02:37:30.000,300,11066654,-795,0,1761532649,15179.02191427,167.4470778899995,50705.39487144001 2025-10-27,02:37:31.000,300,11066885,-795,0,1761532650,15179.055595819991,167.50347093000164,50705.39487144001 2025-10-27,02:37:32.000,300,11066547,-795,0,1761532651,15179.00170534,167.45412701999885,50705.450768400005 2025-10-27,02:37:33.000,300,11066818,-795,0,1761532652,15179.035386889991,167.4752744100042,50705.42281992001 2025-10-27,02:37:34.000,300,11066705,-795,0,1761532653,15179.048859509996,167.58806049000123,50705.40884568 2025-10-27,02:37:35.000,300,11066623,-795,0,1761532654,15179.015177959991,167.4752744100042,50705.49269112001 2025-10-27,02:37:36.000,300,11066464,-795,0,1761532655,15178.988232719996,167.52461831999972,50705.47172976001 2025-10-27,02:37:37.000,300,11066717,-795,0,1761532656,15178.95455116999,167.510520060001,50705.33897448 2025-10-27,02:37:38.000,300,11066810,-795,0,1761532657,15178.94107855,167.41888137000205,50705.38788432 2025-10-27,02:37:39.000,300,11066699,-795,0,1761532658,15178.92086962,167.43297963000077,50705.450768400005 2025-10-27,02:37:40.000,300,11066583,-795,0,1761532659,15178.96128748,167.4752744100042,50705.450768400005 2025-10-27,02:37:41.000,300,11066626,-795,0,1761532660,15178.88045176,167.44002876000013,50705.49269112001 2025-10-27,02:37:42.000,300,11066668,-795,0,1761532661,15178.86024283,167.48232354000356,50705.47172976001 2025-10-27,02:37:43.000,300,11066729,-795,0,1761532662,15178.786143419995,167.49642180000228,50705.30403888001 2025-10-27,02:37:44.000,300,11066876,-795,0,1761532663,15178.8400339,167.44002876000013,50705.380897200004 2025-10-27,02:37:45.000,300,11066707,-795,0,1761532664,15178.806352349995,167.5598639700038,50705.38788432 2025-10-27,02:37:46.000,300,11067005,-795,0,1761532665,15178.947814859996,167.46822528000484,50705.429807040004 2025-10-27,02:37:47.000,300,11066488,-795,0,1761532666,15178.907396999995,167.5457657099978,50705.39487144001 2025-10-27,02:37:48.000,300,11066714,-795,0,1761532667,15178.79287972999,167.51756919000036,50705.47172976001 2025-10-27,02:37:49.000,300,11066814,-795,0,1761532668,15178.77940711,167.51756919000036,50705.485704 2025-10-27,02:37:50.000,300,11066882,-795,0,1761532669,15178.806352349995,167.5739622300025,50705.46474264 2025-10-27,02:37:51.000,300,11066785,-795,0,1761532670,15178.745725559995,167.5457657099978,50705.262116160004 2025-10-27,02:37:52.000,300,11066752,-795,0,1761532671,15178.77940711,167.5598639700038,50705.40884568 2025-10-27,02:37:53.000,300,11066621,-795,0,1761532672,15178.79961604,167.55281484000443,50705.450768400005 2025-10-27,02:37:54.000,300,11066735,-795,0,1761532673,15178.765934489995,167.56691310000315,50705.3459616 2025-10-27,02:37:55.000,300,11066564,-795,0,1761532674,15178.79287972999,167.61625700999866,50705.22718056001 2025-10-27,02:37:56.000,300,11066842,-795,0,1761532675,15178.75246186999,167.58806049000123,50705.4158328 2025-10-27,02:37:57.000,300,11066836,-795,0,1761532676,15178.624471979994,167.49642180000228,50705.35993584 2025-10-27,02:37:58.000,300,11066734,-795,0,1761532677,15178.6379446,167.6937974399989,50705.38788432 2025-10-27,02:37:59.000,300,11066677,-795,0,1761532678,15178.67836246,167.5739622300025,50705.33897448 2025-10-27,02:38:00.000,300,11066670,-795,0,1761532679,15178.67162614999,167.59510962000058,50705.380897200004 2025-10-27,02:38:01.000,300,11066582,-795,0,1761532680,15178.67836246,167.50347093000164,50705.47172976001 2025-10-27,02:38:02.000,300,11067002,-795,0,1761532681,15178.63120828999,167.5457657099978,50705.36692296 2025-10-27,02:38:03.000,300,11066707,-795,0,1761532682,15178.71204400999,167.55281484000443,50705.36692296 2025-10-27,02:38:04.000,300,11066626,-795,0,1761532683,15178.705307699995,167.60215874999994,50705.380897200004 2025-10-27,02:38:05.000,300,11066634,-795,0,1761532684,15178.61099935999,167.65150266000273,50705.36692296 2025-10-27,02:38:06.000,300,11066658,-795,0,1761532685,15178.63120828999,167.6726500500008,50705.31801312 2025-10-27,02:38:07.000,300,11066735,-795,0,1761532686,15178.644680909994,167.65150266000273,50705.44378128001 2025-10-27,02:38:08.000,300,11066683,-795,0,1761532687,15178.624471979994,167.63740440000402,50705.499678240005 2025-10-27,02:38:09.000,300,11066634,-795,0,1761532688,15178.61773567,167.66560092000145,50705.46474264 2025-10-27,02:38:10.000,300,11066598,-795,0,1761532689,15178.604263049994,167.71494483000424,50705.36692296 2025-10-27,02:38:11.000,300,11066781,-715,0,1761532690,15178.67162614999,167.66560092000145,50705.35993584 2025-10-27,02:38:12.000,300,11066654,-795,0,1761532691,15178.67836246,167.6092078799993,50705.47172976001 2025-10-27,02:38:13.000,300,11066732,-795,0,1761532692,15178.63120828999,167.61625700999866,50705.52762672 2025-10-27,02:38:14.000,300,11066848,-795,0,1761532693,15178.644680909994,167.59510962000058,50705.485704 2025-10-27,02:38:15.000,300,11066709,-795,0,1761532694,15178.59079042999,167.63740440000402,50705.380897200004 2025-10-27,02:38:16.000,300,11066678,-795,0,1761532695,15178.584054119994,167.53166744999908,50705.42281992001 2025-10-27,02:38:17.000,300,11066737,-795,0,1761532696,15178.557108879999,167.5457657099978,50705.47871688 2025-10-27,02:38:18.000,300,11066763,-795,0,1761532697,15178.536899949999,167.66560092000145,50705.331987360005 2025-10-27,02:38:19.000,300,11066747,-795,0,1761532698,15178.557108879999,167.63740440000402,50705.3459616 2025-10-27,02:38:20.000,300,11066686,-795,0,1761532699,15178.496482089999,167.58101136000187,50705.3459616 2025-10-27,02:38:21.000,300,11066819,-795,0,1761532700,15178.503218399994,167.63035527000466,50705.36692296 2025-10-27,02:38:22.000,300,11066849,-795,0,1761532701,15178.449327919989,167.49642180000228,50705.35993584 2025-10-27,02:38:23.000,300,11066677,-795,0,1761532702,15178.456064229998,167.63740440000402,50705.45775552 2025-10-27,02:38:24.000,300,11066691,-795,0,1761532703,15178.355019579998,167.6092078799993,50705.37391008001 2025-10-27,02:38:25.000,300,11066597,-795,0,1761532704,15178.375228509998,167.59510962000058,50705.499678240005 2025-10-27,02:38:26.000,300,11066767,-795,0,1761532705,15178.301129099993,167.510520060001,50705.46474264 2025-10-27,02:38:27.000,300,11066765,-795,0,1761532706,15178.381964819993,167.64445353000337,50705.45775552 2025-10-27,02:38:28.000,300,11066740,-795,0,1761532707,15178.334810649998,167.6092078799993,50705.39487144001 2025-10-27,02:38:29.000,300,11066591,-795,0,1761532708,15178.260711239993,167.59510962000058,50705.47172976001 2025-10-27,02:38:30.000,300,11066807,-795,0,1761532709,15178.314601719998,167.58101136000187,50705.33897448 2025-10-27,02:38:31.000,300,11066636,-795,0,1761532710,15178.227029690002,167.53166744999908,50705.46474264 2025-10-27,02:38:32.000,300,11066697,-795,0,1761532711,15178.328074339988,167.59510962000058,50705.33897448 2025-10-27,02:38:33.000,300,11066728,-795,0,1761532712,15178.280920169993,167.5598639700038,50705.53461384 2025-10-27,02:38:34.000,300,11066751,-795,0,1761532713,15178.307865409988,167.53871657999844,50705.38788432 2025-10-27,02:38:35.000,300,11066699,-795,0,1761532714,15178.193348139997,167.58101136000187,50705.44378128001 2025-10-27,02:38:36.000,300,11066811,-795,0,1761532715,15178.220293379993,167.62330613999802,50705.40884568 2025-10-27,02:38:37.000,300,11066759,-795,0,1761532716,15178.334810649998,167.61625700999866,50705.37391008001 2025-10-27,02:38:38.000,300,11066731,-795,0,1761532717,15178.355019579998,167.6092078799993,50705.49269112001 2025-10-27,02:38:39.000,300,11066667,-795,0,1761532718,15178.368492199988,167.72904309000296,50705.57653656 2025-10-27,02:38:40.000,300,11066672,-795,0,1761532719,15178.341546959993,167.65150266000273,50705.47871688 2025-10-27,02:38:41.000,300,11066846,-795,0,1761532720,15178.368492199988,167.65150266000273,50705.50666536 2025-10-27,02:38:42.000,300,11066610,-795,0,1761532721,15178.341546959993,167.6092078799993,50705.52762672 2025-10-27,02:38:43.000,300,11066732,-795,0,1761532722,15178.301129099993,167.56691310000315,50705.47172976001 2025-10-27,02:38:44.000,300,11066735,-795,0,1761532723,15178.408910059989,167.6726500500008,50705.548588080004 2025-10-27,02:38:45.000,300,11066640,-795,0,1761532724,15178.415646369998,167.67969918000017,50705.52063960001 2025-10-27,02:38:46.000,300,11066816,-715,0,1761532725,15178.375228509998,167.63740440000402,50705.54160096001 2025-10-27,02:38:47.000,300,11066731,-795,0,1761532726,15178.422382679993,167.78543612999783,50705.49269112001 2025-10-27,02:38:48.000,300,11066669,-795,0,1761532727,15178.442591609994,167.6937974399989,50705.59051080001 2025-10-27,02:38:49.000,300,11066702,-795,0,1761532728,15178.456064229998,167.6937974399989,50705.45775552 2025-10-27,02:38:50.000,300,11066770,-795,0,1761532729,15178.388701129988,167.73609222000232,50705.66038200001 2025-10-27,02:38:51.000,300,11066728,-795,0,1761532730,15178.355019579998,167.84182916999998,50705.54160096001 2025-10-27,02:38:52.000,300,11066622,-795,0,1761532731,15178.388701129988,167.76428873999976,50705.54160096001 2025-10-27,02:38:53.000,300,11066659,-795,0,1761532732,15178.388701129988,167.70084656999825,50705.51365248 2025-10-27,02:38:54.000,300,11066790,-795,0,1761532733,15178.388701129988,167.74314135000168,50705.56256232001 2025-10-27,02:38:55.000,300,11066713,-795,0,1761532734,15178.388701129988,167.76428873999976,50705.44378128001 2025-10-27,02:38:56.000,300,11066662,-795,0,1761532735,15178.355019579998,167.77838699999847,50705.485704 2025-10-27,02:38:57.000,300,11066755,-795,0,1761532736,15178.274183859998,167.7572396100004,50705.485704 2025-10-27,02:38:58.000,300,11066752,-795,0,1761532737,15178.307865409988,167.8841239500034,50705.47871688 2025-10-27,02:38:59.000,300,11066645,-795,0,1761532738,15178.294392789998,167.78543612999783,50705.33897448 2025-10-27,02:39:00.000,300,11066728,-795,0,1761532739,15178.280920169993,167.84182916999998,50705.47871688 2025-10-27,02:39:01.000,300,11066895,-795,0,1761532740,15178.200084449993,167.7219939600036,50705.485704 2025-10-27,02:39:02.000,300,11066662,-795,0,1761532741,15178.274183859998,167.82773091000126,50705.47871688 2025-10-27,02:39:03.000,300,11066877,-795,0,1761532742,15178.179875519992,167.7219939600036,50705.50666536 2025-10-27,02:39:04.000,300,11066729,-795,0,1761532743,15178.105776110002,167.65150266000273,50705.33897448 2025-10-27,02:39:05.000,300,11066745,-795,0,1761532744,15178.072094559997,167.76428873999976,50705.39487144001 2025-10-27,02:39:06.000,300,11066655,-795,0,1761532745,15178.105776110002,167.7572396100004,50705.59051080001 2025-10-27,02:39:07.000,300,11066766,-795,0,1761532746,15178.132721349997,167.7572396100004,50705.485704 2025-10-27,02:39:08.000,300,11066639,-795,0,1761532747,15178.139457659992,167.6726500500008,50705.401858560006 2025-10-27,02:39:09.000,300,11066718,-795,0,1761532748,15178.152930279997,167.81363265000255,50705.450768400005 2025-10-27,02:39:10.000,300,11066716,-795,0,1761532749,15178.206820760002,167.7219939600036,50705.35294872001 2025-10-27,02:39:11.000,300,11066812,-795,0,1761532750,15178.146193970002,167.79953439000383,50705.44378128001 2025-10-27,02:39:12.000,300,11066756,-795,0,1761532751,15178.159666589992,167.76428873999976,50705.49269112001 2025-10-27,02:39:13.000,300,11066795,-795,0,1761532752,15178.119248729992,167.79953439000383,50705.40884568 2025-10-27,02:39:14.000,300,11066680,-675,0,1761532753,15178.051885629997,167.83478004000062,50705.37391008001 2025-10-27,02:39:15.000,300,11066719,-795,0,1761532754,15178.119248729992,167.79953439000383,50705.33897448 2025-10-27,02:39:16.000,300,11066717,-795,0,1761532755,15178.092303489997,167.78543612999783,50705.45775552 2025-10-27,02:39:17.000,300,11066680,-795,0,1761532756,15178.065358250002,167.70084656999825,50705.331987360005 2025-10-27,02:39:18.000,300,11066689,-795,0,1761532757,15178.119248729992,167.75019048000104,50705.38788432 2025-10-27,02:39:19.000,300,11066748,-755,0,1761532758,15178.004731460001,167.68674830999953,50705.29006464 2025-10-27,02:39:20.000,300,11066716,-795,0,1761532759,15178.085567180002,167.8559274299987,50705.27609040001 2025-10-27,02:39:21.000,300,11066843,-795,0,1761532760,15178.072094559997,167.75019048000104,50705.31801312 2025-10-27,02:39:22.000,300,11066789,-795,0,1761532761,15178.099039799992,167.82773091000126,50705.33897448 2025-10-27,02:39:23.000,300,11066576,-795,0,1761532762,15178.132721349997,167.84887829999934,50705.2411548 2025-10-27,02:39:24.000,300,11066676,-795,0,1761532763,15178.072094559997,167.89117308000277,50705.30403888001 2025-10-27,02:39:25.000,300,11066653,-795,0,1761532764,15178.058621939992,167.79248526000447,50705.46474264 2025-10-27,02:39:26.000,300,11066657,-795,0,1761532765,15178.058621939992,167.8206817800019,50705.331987360005 2025-10-27,02:39:27.000,300,11066719,-795,0,1761532766,15178.119248729992,167.87707482000405,50705.33897448 2025-10-27,02:39:28.000,300,11066929,-795,0,1761532767,15178.072094559997,167.89822221000213,50705.32500024001 2025-10-27,02:39:29.000,300,11066702,-795,0,1761532768,15178.125985040002,167.83478004000062,50705.33897448 2025-10-27,02:39:30.000,300,11066716,-795,0,1761532769,15178.132721349997,167.84887829999934,50705.25512904001 2025-10-27,02:39:31.000,300,11066833,-795,0,1761532770,15178.024940390002,167.8559274299987,50705.29705176 2025-10-27,02:39:32.000,300,11066869,-795,0,1761532771,15178.045149320002,167.89117308000277,50705.29006464 2025-10-27,02:39:33.000,300,11066769,-795,0,1761532772,15178.078830869992,167.95461525000428,50705.37391008001 2025-10-27,02:39:34.000,300,11066595,-795,0,1761532773,15178.099039799992,167.92641872999957,50705.311026 2025-10-27,02:39:35.000,300,11066720,-795,0,1761532774,15177.977786219992,167.97576264000236,50705.2411548 2025-10-27,02:39:36.000,300,11066587,-795,0,1761532775,15178.018204079992,167.77133786999912,50705.38788432 2025-10-27,02:39:37.000,300,11066794,-795,0,1761532776,15178.031676699997,167.86297655999806,50705.33897448 2025-10-27,02:39:38.000,300,11066706,-795,0,1761532777,15178.078830869992,167.98281177000172,50705.234167680006 2025-10-27,02:39:39.000,300,11066867,-795,0,1761532778,15177.944104670001,167.97576264000236,50705.12936088 2025-10-27,02:39:40.000,300,11066675,-795,0,1761532779,15177.890214189996,167.9193696000002,50705.283077520005 2025-10-27,02:39:41.000,300,11066813,-795,0,1761532780,15177.930632049996,167.91232047000085,50705.283077520005 2025-10-27,02:39:42.000,300,11066765,-795,0,1761532781,15177.903686810001,167.9405169899983,50705.36692296 2025-10-27,02:39:43.000,300,11066623,-795,0,1761532782,15177.997995149992,168.02510654999787,50705.2411548 2025-10-27,02:39:44.000,300,11066856,-795,0,1761532783,15178.004731460001,167.98281177000172,50705.15032224 2025-10-27,02:39:45.000,300,11066863,-795,0,1761532784,15177.971049909997,168.08854871999938,50705.311026 2025-10-27,02:39:46.000,300,11066734,-795,0,1761532785,15177.917159429991,168.08854871999938,50705.24814192 2025-10-27,02:39:47.000,300,11066771,-795,0,1761532786,15177.863268950001,167.96166438000364,50705.2411548 2025-10-27,02:39:48.000,300,11066744,-795,0,1761532787,15177.890214189996,167.99691003000044,50705.22019344 2025-10-27,02:39:49.000,300,11066900,-795,0,1761532788,15177.849796329996,168.0039591599998,50705.33897448 2025-10-27,02:39:50.000,300,11066685,-795,0,1761532789,15177.950840979996,167.99691003000044,50705.29006464 2025-10-27,02:39:51.000,300,11066769,-795,0,1761532790,15177.957577289992,168.03920481000387,50705.29006464 2025-10-27,02:39:52.000,300,11066747,-795,0,1761532791,15177.863268950001,168.01100828999915,50705.26910328 2025-10-27,02:39:53.000,300,11066593,-795,0,1761532792,15177.876741569991,168.02510654999787,50705.066476800006 2025-10-27,02:39:54.000,300,11066740,-795,0,1761532793,15177.896950499991,168.08149959000002,50705.1014124 2025-10-27,02:39:55.000,300,11066871,-795,0,1761532794,15177.930632049996,168.0039591599998,50705.19923208 2025-10-27,02:39:56.000,300,11066935,-795,0,1761532795,15178.018204079992,168.08854871999938,50705.22718056001 2025-10-27,02:39:57.000,300,11066905,-795,0,1761532796,15177.930632049996,168.0674013300013,50705.13634800001 2025-10-27,02:39:58.000,300,11066585,-795,0,1761532797,15178.031676699997,168.04625394000323,50705.10839952001 2025-10-27,02:39:59.000,300,11066739,-795,0,1761532798,15177.991258839997,168.1167452400041,50705.12237376 2025-10-27,02:40:00.000,300,11066903,-795,0,1761532799,15178.031676699997,168.0674013300013,50705.13634800001 2025-10-27,02:40:01.000,300,11066698,-795,0,1761532800,15177.950840979996,168.08854871999938,50705.09442528 2025-10-27,02:40:02.000,300,11066768,-795,0,1761532801,15177.917159429991,168.1026469799981,50705.2411548 2025-10-27,02:40:03.000,300,11066681,-795,0,1761532802,15178.004731460001,168.17313827999897,50705.234167680006 2025-10-27,02:40:04.000,300,11066779,-795,0,1761532803,15178.038413009992,168.18723653999768,50705.29006464 2025-10-27,02:40:05.000,300,11066708,-795,0,1761532804,15177.984522530001,168.14494176000153,50705.1014124 2025-10-27,02:40:06.000,300,11066727,-795,0,1761532805,15177.890214189996,168.18723653999768,50705.31801312 2025-10-27,02:40:07.000,300,11066591,-795,0,1761532806,15177.944104670001,168.1660891499996,50705.234167680006 2025-10-27,02:40:08.000,300,11066859,-795,0,1761532807,15177.950840979996,168.2647769699979,50705.29006464 2025-10-27,02:40:09.000,300,11066780,-795,0,1761532808,15177.944104670001,168.25772783999855,50705.283077520005 2025-10-27,02:40:40.000,300,11066860,-795,0,1761532839,15177.66117965,168.22248219000176,50705.30403888001 2025-10-27,02:40:41.000,300,11066855,-795,0,1761532840,15177.61402547999,168.1308435000028,50705.22718056001 2025-10-27,02:40:42.000,300,11066702,-795,0,1761532841,15177.647707029995,168.18723653999768,50705.115386640005 2025-10-27,02:40:43.000,300,11066845,-795,0,1761532842,15177.57360761999,168.28592436000326,50705.17827072 2025-10-27,02:40:44.000,300,11066840,-795,0,1761532843,15177.62076179,168.22953132000112,50705.15730936001 2025-10-27,02:40:45.000,300,11066825,-795,0,1761532844,15177.64097072,168.35641566000413,50705.115386640005 2025-10-27,02:40:46.000,300,11066839,-795,0,1761532845,15177.62076179,168.20838393000304,50705.283077520005 2025-10-27,02:40:47.000,300,11066905,-795,0,1761532846,15177.65444333999,168.2647769699979,50705.27609040001 2025-10-27,02:40:48.000,300,11066814,-795,0,1761532847,15177.526453449995,168.2506787099992,50705.17827072 2025-10-27,02:40:49.000,300,11066629,-795,0,1761532848,15177.62076179,168.20133480000368,50705.15730936001 2025-10-27,02:40:50.000,300,11066724,-795,0,1761532849,15177.566871309995,168.35641566000413,50705.15032224 2025-10-27,02:40:51.000,300,11066623,-795,0,1761532850,15177.53318975999,168.28592436000326,50705.09442528 2025-10-27,02:40:52.000,300,11066778,-795,0,1761532851,15177.57360761999,168.34936653000477,50705.09442528 2025-10-27,02:40:53.000,300,11066819,-795,0,1761532852,15177.53992607,168.34231739999814,50705.29006464 2025-10-27,02:40:54.000,300,11066803,-795,0,1761532853,15177.506244519995,168.28592436000326,50705.25512904001 2025-10-27,02:40:55.000,300,11066779,-795,0,1761532854,15177.526453449995,168.2788752300039,50705.262116160004 2025-10-27,02:40:56.000,300,11066820,-795,0,1761532855,15177.49950821,168.34936653000477,50705.14333512 2025-10-27,02:40:57.000,300,11066836,-795,0,1761532856,15177.566871309995,168.35641566000413,50705.15730936001 2025-10-27,02:40:58.000,300,11066913,-795,0,1761532857,15177.53992607,168.3987104400003,50705.32500024001 2025-10-27,02:40:59.000,300,11066836,-795,0,1761532858,15177.49277189999,168.412808699999,50705.25512904001 2025-10-27,02:41:00.000,300,11066818,-795,0,1761532859,15177.47929928,168.33526826999878,50705.24814192 2025-10-27,02:41:01.000,300,11066868,-795,0,1761532860,15177.47929928,168.4621526100018,50705.36692296 2025-10-27,02:41:02.000,300,11066733,-795,0,1761532861,15177.47256296999,168.41985782999836,50705.24814192 2025-10-27,02:41:03.000,300,11066598,-795,0,1761532862,15177.445617729994,168.49034912999923,50705.22019344 2025-10-27,02:41:04.000,300,11066601,-795,0,1761532863,15177.41867249,168.44100522000372,50705.17827072 2025-10-27,02:41:05.000,300,11066518,-795,0,1761532864,15177.45909035,168.43395609000436,50705.24814192 2025-10-27,02:41:06.000,300,11066753,-795,0,1761532865,15177.49950821,168.48329999999987,50705.32500024001 2025-10-27,02:41:07.000,300,11067031,-795,0,1761532866,15177.37151831999,168.44805435000308,50705.33897448 2025-10-27,02:41:08.000,300,11066772,-795,0,1761532867,15177.398463559999,168.40575956999965,50705.25512904001 2025-10-27,02:41:09.000,300,11066793,-795,0,1761532868,15177.378254629999,168.44805435000308,50705.30403888001 2025-10-27,02:41:10.000,300,11066531,-795,0,1761532869,15177.358045699999,168.44805435000308,50705.2411548 2025-10-27,02:41:11.000,300,11066763,-795,0,1761532870,15177.384990939994,168.42690695999772,50705.25512904001 2025-10-27,02:41:12.000,300,11066808,-795,0,1761532871,15177.317627839999,168.44805435000308,50705.283077520005 2025-10-27,02:41:13.000,300,11066720,-795,0,1761532872,15177.337836769999,168.4973982599986,50705.24814192 2025-10-27,02:41:14.000,300,11066711,-795,0,1761532873,15177.33110045999,168.4621526100018,50705.2411548 2025-10-27,02:41:15.000,300,11066820,-795,0,1761532874,15177.304155219994,168.5608404300001,50705.30403888001 2025-10-27,02:41:16.000,300,11066914,-795,0,1761532875,15177.297418909999,168.48329999999987,50705.22019344 2025-10-27,02:41:17.000,300,11066727,-795,0,1761532876,15177.270473669989,168.4973982599986,50705.10839952001 2025-10-27,02:41:18.000,300,11066817,-795,0,1761532877,15177.33110045999,168.58198781999818,50705.22019344 2025-10-27,02:41:19.000,300,11066752,-795,0,1761532878,15177.310891529989,168.58198781999818,50705.22718056001 2025-10-27,02:41:20.000,300,11066681,-795,0,1761532879,15177.270473669989,168.48329999999987,50705.15032224 2025-10-27,02:41:21.000,300,11066708,-795,0,1761532880,15177.162692709993,168.5255947800033,50705.066476800006 2025-10-27,02:41:22.000,300,11066777,-795,0,1761532881,15177.162692709993,168.54674217000138,50705.22019344 2025-10-27,02:41:23.000,300,11066663,-795,0,1761532882,15177.149220089988,168.51854565000394,50705.20621920001 2025-10-27,02:41:24.000,300,11066791,-795,0,1761532883,15177.129011159988,168.55379130000074,50705.35294872001 2025-10-27,02:41:25.000,300,11066700,-795,0,1761532884,15177.054911749998,168.41985782999836,50705.115386640005 2025-10-27,02:41:26.000,300,11066682,-795,0,1761532885,15177.021230199993,168.42690695999772,50705.08045104 2025-10-27,02:41:27.000,300,11066786,-795,0,1761532886,15176.987548650002,168.51854565000394,50705.213206320004 2025-10-27,02:41:28.000,300,11066706,-795,0,1761532887,15176.987548650002,168.39166131000093,50705.115386640005 2025-10-27,02:41:29.000,300,11066777,-795,0,1761532888,15176.974076029997,168.44100522000372,50705.17827072 2025-10-27,02:41:30.000,300,11066807,-795,0,1761532889,15176.987548650002,168.44805435000308,50705.02455408 2025-10-27,02:41:31.000,300,11066838,-795,0,1761532890,15177.027966510002,168.5255947800033,50705.164296480005 2025-10-27,02:41:32.000,300,11066751,-795,0,1761532891,15176.933658169997,168.39166131000093,50705.213206320004 2025-10-27,02:41:33.000,300,11066634,-795,0,1761532892,15177.001021269993,168.43395609000436,50705.10839952001 2025-10-27,02:41:34.000,300,11066798,-795,0,1761532893,15176.947130790002,168.41985782999836,50705.213206320004 2025-10-27,02:41:35.000,300,11066805,-795,0,1761532894,15176.926921860002,168.45510348000244,50705.19224496 2025-10-27,02:41:36.000,300,11066583,-795,0,1761532895,15176.913449239997,168.51854565000394,50705.1712836 2025-10-27,02:41:37.000,300,11066813,-795,0,1761532896,15176.940394479992,168.46920174000115,50705.12237376 2025-10-27,02:41:38.000,300,11066608,-795,0,1761532897,15176.953867099997,168.51854565000394,50704.96167 2025-10-27,02:41:39.000,300,11066827,-795,0,1761532898,15176.953867099997,168.4973982599986,50705.08045104 2025-10-27,02:41:40.000,300,11066774,-795,0,1761532899,15176.947130790002,168.3987104400003,50705.02455408 2025-10-27,02:41:41.000,300,11066655,-795,0,1761532900,15176.940394479992,168.5608404300001,50705.164296480005 2025-10-27,02:41:42.000,300,11066746,-795,0,1761532901,15176.987548650002,168.49034912999923,50705.05250256 2025-10-27,02:41:43.000,300,11066678,-795,0,1761532902,15176.974076029997,168.58198781999818,50705.15730936001 2025-10-27,02:41:44.000,300,11066722,-795,0,1761532903,15176.967339720002,168.63838086000032,50705.09442528 2025-10-27,02:41:45.000,300,11066727,-795,0,1761532904,15176.987548650002,168.63133173000097,50705.0315412 2025-10-27,02:41:46.000,300,11066596,-795,0,1761532905,15177.001021269993,168.60313521000353,50705.0315412 2025-10-27,02:41:47.000,300,11066776,-795,0,1761532906,15176.994284959997,168.61723347000225,50705.01756696001 2025-10-27,02:41:48.000,300,11066848,-795,0,1761532907,15177.014493889998,168.6242826000016,50705.17827072 2025-10-27,02:41:49.000,300,11066924,-795,0,1761532908,15176.933658169997,168.68067564000376,50705.164296480005 2025-10-27,02:41:50.000,300,11066662,-795,0,1761532909,15176.893240309997,168.6101843400029,50705.07346392 2025-10-27,02:41:51.000,300,11066558,-795,0,1761532910,15176.866295070002,168.57493868999882,50705.08743816001 2025-10-27,02:41:52.000,300,11066636,-795,0,1761532911,15176.866295070002,168.744117809998,50705.13634800001 2025-10-27,02:41:53.000,300,11066660,-795,0,1761532912,15176.792195659997,168.6242826000016,50705.09442528 2025-10-27,02:41:54.000,300,11066956,-795,0,1761532913,15176.805668280002,168.60313521000353,50705.05250256 2025-10-27,02:41:55.000,300,11066710,-795,0,1761532914,15176.731568869996,168.60313521000353,50704.996605600005 2025-10-27,02:41:56.000,300,11066824,-795,0,1761532915,15176.839349829992,168.57493868999882,50705.01756696001 2025-10-27,02:41:57.000,300,11066743,-795,0,1761532916,15176.812404589997,168.77936346000206,50705.12237376 2025-10-27,02:41:58.000,300,11066752,-795,0,1761532917,15176.778723039992,168.5255947800033,50705.09442528 2025-10-27,02:41:59.000,300,11066711,-795,0,1761532918,15176.731568869996,168.51149652000458,50705.05250256 2025-10-27,02:42:00.000,300,11066789,-795,0,1761532919,15176.691151009996,168.58198781999818,50705.07346392 2025-10-27,02:42:01.000,300,11066872,-795,0,1761532920,15176.724832560001,168.57493868999882,50705.066476800006 2025-10-27,02:42:02.000,300,11066816,-795,0,1761532921,15176.711359939996,168.6242826000016,50705.1014124 2025-10-27,02:42:03.000,300,11066679,-795,0,1761532922,15176.650733149996,168.63838086000032,50705.15730936001 2025-10-27,02:42:04.000,300,11066614,-715,0,1761532923,15176.738305179992,168.5890369500048,50705.14333512 2025-10-27,02:42:05.000,300,11066848,-795,0,1761532924,15176.657469459991,168.71592129000055,50705.05250256 2025-10-27,02:42:06.000,300,11066740,-795,0,1761532925,15176.610315289996,168.68772477000311,50705.13634800001 2025-10-27,02:42:07.000,300,11066909,-795,0,1761532926,15176.664205770001,168.70182303000183,50704.96865712001 2025-10-27,02:42:08.000,300,11066726,-795,0,1761532927,15176.630524219996,168.6242826000016,50705.066476800006 2025-10-27,02:42:09.000,300,11066830,-795,0,1761532928,15176.58337005,168.68772477000311,50704.98961848001 2025-10-27,02:42:10.000,300,11066745,-795,0,1761532929,15176.657469459991,168.70182303000183,50705.18525784001 2025-10-27,02:42:11.000,300,11066754,-795,0,1761532930,15176.711359939996,168.59608608000417,50705.05948968001 2025-10-27,02:42:12.000,300,11066609,-795,0,1761532931,15176.751777799996,168.61723347000225,50705.09442528 2025-10-27,02:42:13.000,300,11066876,-795,0,1761532932,15176.812404589997,168.77936346000206,50705.1014124 2025-10-27,02:42:14.000,300,11066677,-795,0,1761532933,15176.738305179992,168.73001954999927,50705.14333512 2025-10-27,02:42:15.000,300,11066638,-795,0,1761532934,15176.697887319991,168.73706867999863,50705.010579839996 2025-10-27,02:42:16.000,300,11066577,-795,0,1761532935,15176.798931969992,168.7088721600012,50704.9267344 2025-10-27,02:42:17.000,300,11066689,-795,0,1761532936,15176.751777799996,168.68067564000376,50705.07346392 2025-10-27,02:42:18.000,300,11066601,-795,0,1761532937,15176.751777799996,168.6242826000016,50704.9267344 2025-10-27,02:42:19.000,300,11066795,-795,0,1761532938,15176.798931969992,168.81460910999886,50705.09442528 2025-10-27,02:42:20.000,300,11066873,-795,0,1761532939,15176.792195659997,168.77936346000206,50705.045515440004 2025-10-27,02:42:21.000,300,11066718,-795,0,1761532940,15176.771986729997,168.82165823999821,50705.010579839996 2025-10-27,02:42:22.000,300,11066765,-795,0,1761532941,15176.846086140002,168.7723143300027,50705.010579839996 2025-10-27,02:42:23.000,300,11066661,-795,0,1761532942,15176.812404589997,168.8075599799995,50705.12936088 2025-10-27,02:42:24.000,300,11066922,-795,0,1761532943,15176.846086140002,168.82870737000485,50705.08045104 2025-10-27,02:42:25.000,300,11066765,-715,0,1761532944,15176.792195659997,168.77936346000206,50704.90577304 2025-10-27,02:42:26.000,300,11066761,-715,0,1761532945,15176.771986729997,168.871002150001,50704.95468288 2025-10-27,02:42:27.000,300,11066753,-795,0,1761532946,15176.745041490001,168.9062477999978,50705.05250256 2025-10-27,02:42:28.000,300,11066704,-795,0,1761532947,15176.711359939996,168.9555917100006,50704.996605600005 2025-10-27,02:42:29.000,300,11066848,-795,0,1761532948,15176.711359939996,168.87805128000036,50704.97564424 2025-10-27,02:42:30.000,300,11066860,-795,0,1761532949,15176.630524219996,169.01198475000274,50704.898785920006 2025-10-27,02:42:31.000,300,11066643,-795,0,1761532950,15176.53621587999,168.9555917100006,50704.996605600005 2025-10-27,02:42:32.000,300,11066767,-795,0,1761532951,15176.617051599991,168.89919866999844,50705.15032224 2025-10-27,02:42:33.000,300,11066796,-795,0,1761532952,15176.650733149996,168.87805128000036,50705.01756696001 2025-10-27,02:42:34.000,300,11066730,-795,0,1761532953,15176.44190754,168.871002150001,50704.996605600005 2025-10-27,02:42:35.000,300,11066923,-795,0,1761532954,15176.58337005,168.9344443200025,50705.03852832001 2025-10-27,02:42:36.000,300,11066734,-635,0,1761532955,15176.637260529991,168.96264083999995,50705.08743816001 2025-10-27,02:42:37.000,300,11066876,-755,0,1761532956,15176.569897429996,168.9555917100006,50705.09442528 2025-10-27,02:42:38.000,300,11066890,-795,0,1761532957,15176.509270639996,168.81460910999886,50705.045515440004 2025-10-27,02:42:39.000,300,11066801,-795,0,1761532958,15176.58337005,168.88510040999972,50705.15730936001 2025-10-27,02:42:40.000,300,11066659,-795,0,1761532959,15176.53621587999,168.9062477999978,50705.12237376 2025-10-27,02:42:41.000,300,11066744,-795,0,1761532960,15176.62378791,168.94149345000187,50705.05250256 2025-10-27,02:42:42.000,300,11066718,-795,0,1761532961,15176.650733149996,168.84985476000293,50705.213206320004 2025-10-27,02:42:43.000,300,11066845,-795,0,1761532962,15176.590106359996,168.9062477999978,50705.13634800001 2025-10-27,02:42:44.000,300,11066720,-795,0,1761532963,15176.58337005,168.78641259000142,50705.08045104 2025-10-27,02:42:45.000,300,11066757,-795,0,1761532964,15176.590106359996,168.88510040999972,50705.05948968001 2025-10-27,02:42:46.000,300,11066762,-795,0,1761532965,15176.617051599991,168.94854258000123,50705.12237376 2025-10-27,02:42:47.000,300,11066701,-795,0,1761532966,15176.64399684,168.89919866999844,50704.96167 2025-10-27,02:42:48.000,300,11066788,-795,0,1761532967,15176.657469459991,168.871002150001,50705.05250256 2025-10-27,02:42:49.000,300,11066679,-795,0,1761532968,15176.657469459991,168.82870737000485,50705.115386640005 2025-10-27,02:42:50.000,300,11066761,-795,0,1761532969,15176.711359939996,168.82165823999821,50705.05948968001 2025-10-27,02:42:51.000,300,11066813,-795,0,1761532970,15176.670942079996,168.8357565000042,50705.066476800006 2025-10-27,02:42:52.000,300,11066719,-795,0,1761532971,15176.745041490001,168.9203460600038,50705.13634800001 2025-10-27,02:42:53.000,300,11066683,-795,0,1761532972,15176.738305179992,168.92739519000315,50705.00359272 2025-10-27,02:42:54.000,300,11066618,-795,0,1761532973,15176.765250420001,168.99083736000466,50705.045515440004 2025-10-27,02:42:55.000,300,11066849,-795,0,1761532974,15176.758514109992,168.89919866999844,50705.05250256 2025-10-27,02:42:56.000,300,11066873,-795,0,1761532975,15176.751777799996,168.89919866999844,50704.95468288 2025-10-27,02:42:57.000,300,11066811,-795,0,1761532976,15176.684414700001,168.73001954999927,50705.01756696001 2025-10-27,02:42:58.000,300,11066779,-795,0,1761532977,15176.798931969992,168.87805128000036,50705.05250256 2025-10-27,02:42:59.000,300,11066781,-795,0,1761532978,15176.812404589997,168.84985476000293,50704.9267344 2025-10-27,02:43:00.000,300,11066813,-795,0,1761532979,15176.798931969992,168.82165823999821,50704.93372152 2025-10-27,02:43:01.000,300,11066690,-795,0,1761532980,15176.745041490001,168.81460910999886,50704.95468288 2025-10-27,02:43:02.000,300,11066716,-795,0,1761532981,15176.718096249992,168.76526520000334,50705.03852832001 2025-10-27,02:43:03.000,300,11066686,-795,0,1761532982,15176.771986729997,168.84985476000293,50704.95468288 2025-10-27,02:43:04.000,300,11066682,-795,0,1761532983,15176.771986729997,168.81460910999886,50704.95468288 2025-10-27,02:43:05.000,300,11066852,-795,0,1761532984,15176.852822449997,168.84280563000357,50705.05948968001 2025-10-27,02:43:06.000,300,11066753,-795,0,1761532985,15176.778723039992,168.75821607000398,50705.00359272 2025-10-27,02:43:07.000,300,11066755,-795,0,1761532986,15176.819140899992,168.76526520000334,50705.010579839996 2025-10-27,02:43:08.000,300,11066931,-795,0,1761532987,15176.866295070002,168.78641259000142,50704.96865712001 2025-10-27,02:43:09.000,300,11066810,-795,0,1761532988,15176.785459350001,168.94149345000187,50704.93372152 2025-10-27,02:43:10.000,300,11066897,-795,0,1761532989,15176.771986729997,168.89919866999844,50705.213206320004 2025-10-27,02:43:11.000,300,11066687,-795,0,1761532990,15176.812404589997,168.75116694000462,50705.07346392 2025-10-27,02:43:12.000,300,11066684,-795,0,1761532991,15176.825877210002,168.78641259000142,50705.09442528 2025-10-27,02:43:13.000,300,11066650,-795,0,1761532992,15176.899976619992,168.78641259000142,50704.996605600005 2025-10-27,02:43:14.000,300,11066832,-795,0,1761532993,15176.933658169997,168.7723143300027,50705.08743816001 2025-10-27,02:43:15.000,300,11066697,-795,0,1761532994,15176.913449239997,168.91329693000444,50705.05948968001 2025-10-27,02:43:16.000,300,11066626,-795,0,1761532995,15176.960603409992,168.8357565000042,50705.08045104 2025-10-27,02:43:17.000,300,11066866,-795,0,1761532996,15176.926921860002,168.87805128000036,50704.98961848001 2025-10-27,02:43:18.000,300,11066792,-795,0,1761532997,15176.960603409992,168.82870737000485,50705.066476800006 2025-10-27,02:43:19.000,300,11066781,-795,0,1761532998,15176.953867099997,168.8357565000042,50705.01756696001 2025-10-27,02:43:20.000,300,11066842,-795,0,1761532999,15176.960603409992,168.8075599799995,50704.91276016 2025-10-27,02:43:21.000,300,11066789,-795,0,1761533000,15177.122274849993,168.89214953999908,50705.010579839996 2025-10-27,02:43:22.000,300,11066659,-795,0,1761533001,15177.068384369988,168.77936346000206,50705.010579839996 2025-10-27,02:43:23.000,300,11066837,-795,0,1761533002,15177.021230199993,168.82870737000485,50705.010579839996 2025-10-27,02:43:24.000,300,11066752,-795,0,1761533003,15177.149220089988,168.9062477999978,50705.01756696001 2025-10-27,02:43:25.000,300,11066653,-795,0,1761533004,15177.142483779993,168.97673909999867,50705.10839952001 2025-10-27,02:43:26.000,300,11066695,-795,0,1761533005,15177.149220089988,168.89919866999844,50705.13634800001 2025-10-27,02:43:27.000,300,11066773,-795,0,1761533006,15177.081856989993,168.8357565000042,50705.0315412 2025-10-27,02:43:28.000,300,11066674,-795,0,1761533007,15177.027966510002,168.75821607000398,50704.98961848001 2025-10-27,02:43:29.000,300,11066523,-795,0,1761533008,15176.967339720002,168.8075599799995,50705.14333512 2025-10-27,02:43:30.000,300,11066706,-795,0,1761533009,15177.027966510002,168.76526520000334,50705.045515440004 2025-10-27,02:43:31.000,300,11066882,-795,0,1761533010,15176.967339720002,168.80051085000014,50705.010579839996 2025-10-27,02:43:32.000,300,11066756,-795,0,1761533011,15176.974076029997,168.73706867999863,50704.947695760005 2025-10-27,02:43:33.000,300,11066730,-795,0,1761533012,15177.034702819998,168.8075599799995,50705.02455408 2025-10-27,02:43:34.000,300,11066713,-795,0,1761533013,15177.054911749998,168.69477390000247,50704.95468288 2025-10-27,02:43:35.000,300,11066767,-795,0,1761533014,15176.933658169997,168.70182303000183,50704.97564424 2025-10-27,02:43:36.000,300,11066760,-795,0,1761533015,15176.933658169997,168.70182303000183,50705.08045104 2025-10-27,02:43:37.000,300,11066716,-795,0,1761533016,15176.947130790002,168.58198781999818,50705.010579839996 2025-10-27,02:43:38.000,300,11066645,-795,0,1761533017,15176.940394479992,168.4621526100018,50705.01756696001 2025-10-27,02:43:39.000,300,11066630,-795,0,1761533018,15176.913449239997,168.6242826000016,50704.96865712001 2025-10-27,02:43:40.000,300,11066860,-795,0,1761533019,15176.879767689992,168.6595282499984,50705.10839952001 2025-10-27,02:43:41.000,300,11066857,-795,0,1761533020,15176.926921860002,168.63133173000097,50704.90577304 2025-10-27,02:43:42.000,300,11066660,-795,0,1761533021,15177.115538539998,168.59608608000417,50704.98961848001 2025-10-27,02:43:43.000,300,11066625,-795,0,1761533022,15177.108802229988,168.64542998999968,50704.90577304 2025-10-27,02:43:44.000,300,11066607,-795,0,1761533023,15177.135747469998,168.60313521000353,50704.91974728001 2025-10-27,02:43:45.000,300,11066702,-795,0,1761533024,15177.162692709993,168.5608404300001,50704.898785920006 2025-10-27,02:43:46.000,300,11066640,-795,0,1761533025,15177.216583189998,168.46920174000115,50704.94070864001 2025-10-27,02:43:47.000,300,11066737,-795,0,1761533026,15177.176165329998,168.53264391000266,50705.045515440004 2025-10-27,02:43:48.000,300,11066646,-795,0,1761533027,15177.135747469998,168.5608404300001,50704.87083744001 2025-10-27,02:43:49.000,300,11066820,-795,0,1761533028,15177.257001049999,168.3987104400003,50704.786992 2025-10-27,02:43:50.000,300,11066528,-795,0,1761533029,15177.236792119998,168.44100522000372,50704.91974728001 2025-10-27,02:43:51.000,300,11066778,-795,0,1761533030,15177.270473669989,168.48329999999987,50704.97564424 2025-10-27,02:43:52.000,300,11066751,-795,0,1761533031,15177.384990939994,168.49034912999923,50705.00359272 2025-10-27,02:43:53.000,300,11066743,-795,0,1761533032,15177.33110045999,168.58198781999818,50705.01756696001 2025-10-27,02:43:54.000,300,11066739,-795,0,1761533033,15177.45909035,168.4762508700005,50704.98263136 2025-10-27,02:43:55.000,300,11066868,-795,0,1761533034,15177.33110045999,168.35641566000413,50705.00359272 2025-10-27,02:43:56.000,300,11066622,-795,0,1761533035,15177.41867249,168.41985782999836,50704.877824560004 2025-10-27,02:43:57.000,300,11066880,-795,0,1761533036,15177.45235403999,168.42690695999772,50705.02455408 2025-10-27,02:43:58.000,300,11066536,-795,0,1761533037,15177.43214510999,168.44100522000372,50704.86385032 2025-10-27,02:43:59.000,300,11066711,-795,0,1761533038,15177.41867249,168.55379130000074,50705.01756696001 2025-10-27,02:44:00.000,300,11066604,-795,0,1761533039,15177.506244519995,168.55379130000074,50704.93372152 2025-10-27,02:44:01.000,300,11066616,-795,0,1761533040,15177.39172724999,168.41985782999836,50704.90577304 2025-10-27,02:44:02.000,300,11066674,-795,0,1761533041,15177.41193617999,168.44805435000308,50704.93372152 2025-10-27,02:44:03.000,300,11066775,-795,0,1761533042,15177.45909035,168.53264391000266,50704.9267344 2025-10-27,02:44:04.000,300,11066697,-795,0,1761533043,15177.445617729994,168.4973982599986,50704.79397912 2025-10-27,02:44:05.000,300,11066801,-795,0,1761533044,15177.41193617999,168.4621526100018,50704.80096624001 2025-10-27,02:44:06.000,300,11066697,-795,0,1761533045,15177.358045699999,168.46920174000115,50704.898785920006 2025-10-27,02:44:07.000,300,11066715,-795,0,1761533046,15177.378254629999,168.49034912999923,50704.77301776001 2025-10-27,02:44:08.000,300,11066707,-795,0,1761533047,15177.344573079994,168.46920174000115,50704.80096624001 2025-10-27,02:44:09.000,300,11066754,-795,0,1761533048,15177.364782009994,168.51149652000458,50704.91974728001 2025-10-27,02:44:10.000,300,11066679,-795,0,1761533049,15177.378254629999,168.41985782999836,50704.828914720005 2025-10-27,02:44:11.000,300,11066679,-795,0,1761533050,15177.364782009994,168.49034912999923,50704.91974728001 2025-10-27,02:44:12.000,300,11066857,-795,0,1761533051,15177.39172724999,168.3634647900035,50704.898785920006 2025-10-27,02:44:13.000,300,11066722,-795,0,1761533052,15177.344573079994,168.40575956999965,50704.89179880001 2025-10-27,02:44:14.000,300,11066635,-795,0,1761533053,15177.304155219994,168.2788752300039,50705.0315412 2025-10-27,02:44:15.000,300,11066603,-795,0,1761533054,15177.37151831999,168.30002262000198,50705.01756696001 2025-10-27,02:44:16.000,300,11066780,-795,0,1761533055,15177.364782009994,168.22248219000176,50705.00359272 2025-10-27,02:44:17.000,300,11066887,-795,0,1761533056,15177.283946289994,168.20838393000304,50704.93372152 2025-10-27,02:44:18.000,300,11066686,-795,0,1761533057,15177.230055809989,168.22248219000176,50705.045515440004 2025-10-27,02:44:19.000,300,11066691,-795,0,1761533058,15177.236792119998,168.23658045000047,50704.93372152 2025-10-27,02:44:20.000,300,11066806,-795,0,1761533059,15177.230055809989,168.0674013300013,50704.9267344 2025-10-27,02:44:21.000,300,11066887,-795,0,1761533060,15177.270473669989,168.33526826999878,50704.91974728001 2025-10-27,02:44:22.000,300,11066831,-795,0,1761533061,15177.337836769999,168.1167452400041,50705.08045104 2025-10-27,02:44:23.000,300,11066733,-795,0,1761533062,15177.263737359994,168.15904002000025,50705.115386640005 2025-10-27,02:44:24.000,300,11066741,-795,0,1761533063,15177.35130938999,168.14494176000153,50705.05250256 2025-10-27,02:44:25.000,300,11066825,-795,0,1761533064,15177.324364149994,168.20838393000304,50704.94070864001 2025-10-27,02:44:26.000,300,11066574,-795,0,1761533065,15177.277209979999,168.12379437000345,50704.93372152 2025-10-27,02:44:27.000,300,11066630,-795,0,1761533066,15177.304155219994,168.20838393000304,50705.12237376 2025-10-27,02:44:28.000,300,11066746,-795,0,1761533067,15177.33110045999,168.3141208800007,50705.066476800006 2025-10-27,02:44:29.000,300,11066699,-795,0,1761533068,15177.310891529989,168.20133480000368,50704.96865712001 2025-10-27,02:44:30.000,300,11066963,-795,0,1761533069,15177.384990939994,168.32821913999942,50704.98961848001 2025-10-27,02:44:31.000,300,11066908,-795,0,1761533070,15177.324364149994,168.34231739999814,50705.08045104 2025-10-27,02:44:32.000,300,11066720,-795,0,1761533071,15177.358045699999,168.40575956999965,50704.96865712001 2025-10-27,02:44:33.000,300,11066650,-795,0,1761533072,15177.39172724999,168.4621526100018,50705.05250256 2025-10-27,02:44:34.000,300,11066830,-795,0,1761533073,15177.405199869994,168.5255947800033,50705.20621920001 2025-10-27,02:44:35.000,300,11066625,-795,0,1761533074,15177.364782009994,168.44805435000308,50705.05948968001 2025-10-27,02:44:36.000,300,11066642,-795,0,1761533075,15177.277209979999,168.53969304000202,50705.10839952001 2025-10-27,02:44:37.000,300,11066658,-795,0,1761533076,15177.182901639993,168.6101843400029,50705.15730936001 2025-10-27,02:44:38.000,300,11066670,-795,0,1761533077,15177.337836769999,168.53264391000266,50705.10839952001 2025-10-27,02:44:39.000,300,11066725,-795,0,1761533078,15177.243528429994,168.6242826000016,50705.09442528 2025-10-27,02:44:40.000,300,11066778,-795,0,1761533079,15177.176165329998,168.5255947800033,50704.95468288 2025-10-27,02:44:41.000,300,11066721,-795,0,1761533080,15177.149220089988,168.6242826000016,50705.08743816001 2025-10-27,02:44:42.000,300,11066697,-795,0,1761533081,15177.203110569993,168.58198781999818,50705.03852832001 2025-10-27,02:44:43.000,300,11066636,-795,0,1761533082,15177.176165329998,168.6101843400029,50705.02455408 2025-10-27,02:44:44.000,300,11066831,-795,0,1761533083,15177.054911749998,168.61723347000225,50705.08743816001 2025-10-27,02:44:45.000,300,11066712,-795,0,1761533084,15177.041439129993,168.39166131000093,50705.066476800006 2025-10-27,02:44:46.000,300,11066776,-795,0,1761533085,15177.102065919993,168.37051392000285,50705.045515440004 2025-10-27,02:44:47.000,300,11066874,-795,0,1761533086,15177.081856989993,168.20838393000304,50705.01756696001 2025-10-27,02:44:48.000,300,11066632,-795,0,1761533087,15177.041439129993,168.40575956999965,50705.234167680006 2025-10-27,02:44:49.000,300,11066780,-795,0,1761533088,15177.027966510002,168.2788752300039,50705.12237376 2025-10-27,02:44:50.000,300,11066756,-795,0,1761533089,15176.994284959997,168.20133480000368,50705.12936088 2025-10-27,02:44:51.000,300,11066634,-795,0,1761533090,15177.001021269993,168.20133480000368,50705.05948968001 2025-10-27,02:44:52.000,300,11066606,-795,0,1761533091,15176.960603409992,168.22953132000112,50705.066476800006 2025-10-27,02:44:53.000,300,11066602,-795,0,1761533092,15176.920185549992,168.14494176000153,50704.996605600005 2025-10-27,02:44:54.000,300,11066711,-795,0,1761533093,15176.947130790002,168.08854871999938,50705.02455408 2025-10-27,02:44:55.000,300,11066786,-795,0,1761533094,15176.967339720002,168.17313827999897,50705.03852832001 2025-10-27,02:44:56.000,300,11066780,-795,0,1761533095,15176.940394479992,168.13789263000217,50704.98263136 2025-10-27,02:44:57.000,300,11066675,-795,0,1761533096,15176.987548650002,168.2647769699979,50704.91974728001 2025-10-27,02:44:58.000,300,11066634,-795,0,1761533097,15177.048175440003,168.19428567000432,50704.96865712001 2025-10-27,02:44:59.000,300,11066758,-795,0,1761533098,15176.994284959997,168.2506787099992,50704.87083744001 2025-10-27,02:45:00.000,300,11066744,-795,0,1761533099,15177.135747469998,168.3775630500022,50704.93372152 2025-10-27,02:45:01.000,300,11066565,-795,0,1761533100,15177.135747469998,168.41985782999836,50704.877824560004 2025-10-27,02:45:02.000,300,11066680,-795,0,1761533101,15177.102065919993,168.4973982599986,50704.98263136 2025-10-27,02:45:03.000,300,11066814,-795,0,1761533102,15177.129011159988,168.6736265100044,50704.996605600005 2025-10-27,02:45:04.000,300,11066849,-795,0,1761533103,15177.135747469998,168.6101843400029,50704.98263136 2025-10-27,02:45:05.000,300,11066676,-795,0,1761533104,15177.135747469998,168.63133173000097,50704.91276016 2025-10-27,02:45:06.000,300,11066792,-795,0,1761533105,15177.048175440003,168.66657737999776,50705.0315412 2025-10-27,02:45:07.000,300,11066834,-795,0,1761533106,15177.068384369988,168.6242826000016,50704.88481168 2025-10-27,02:45:08.000,300,11066951,-795,0,1761533107,15177.108802229988,168.70182303000183,50704.86385032 2025-10-27,02:45:09.000,300,11066739,-795,0,1761533108,15177.041439129993,168.6736265100044,50704.96865712001 2025-10-27,02:45:10.000,300,11066749,-795,0,1761533109,15177.061648059993,168.66657737999776,50704.947695760005 2025-10-27,02:45:11.000,300,11066779,-795,0,1761533110,15176.987548650002,168.6242826000016,50705.05948968001 2025-10-27,02:45:12.000,300,11066612,-795,0,1761533111,15177.054911749998,168.71592129000055,50704.95468288 2025-10-27,02:45:13.000,300,11066572,-795,0,1761533112,15177.027966510002,168.5890369500048,50705.0315412 2025-10-27,02:45:14.000,300,11066726,-795,0,1761533113,15176.947130790002,168.44805435000308,50704.90577304 2025-10-27,02:45:15.000,300,11066559,-795,0,1761533114,15176.960603409992,168.53264391000266,50705.045515440004 2025-10-27,02:45:16.000,300,11066755,-795,0,1761533115,15176.832613519997,168.48329999999987,50705.0315412 2025-10-27,02:45:17.000,300,11066629,-795,0,1761533116,15176.974076029997,168.45510348000244,50705.09442528 2025-10-27,02:45:18.000,300,11066682,-795,0,1761533117,15176.805668280002,168.3775630500022,50705.0315412 2025-10-27,02:45:19.000,300,11066619,-795,0,1761533118,15176.798931969992,168.41985782999836,50705.08045104 2025-10-27,02:45:20.000,300,11066553,-795,0,1761533119,15176.859558759992,168.40575956999965,50705.12237376 2025-10-27,02:45:21.000,300,11066875,-795,0,1761533120,15176.751777799996,168.22248219000176,50705.1014124 2025-10-27,02:45:22.000,300,11066647,-795,0,1761533121,15176.798931969992,168.37051392000285,50705.12936088 2025-10-27,02:45:23.000,300,11066836,-795,0,1761533122,15176.731568869996,168.2647769699979,50704.996605600005 2025-10-27,02:45:24.000,300,11066685,-795,0,1761533123,15176.805668280002,168.32821913999942,50705.18525784001 2025-10-27,02:45:25.000,300,11066807,-795,0,1761533124,15176.812404589997,168.17313827999897,50705.10839952001 2025-10-27,02:45:26.000,300,11066584,-795,0,1761533125,15176.852822449997,168.30002262000198,50705.00359272 2025-10-27,02:45:27.000,300,11066743,-795,0,1761533126,15176.873031379997,168.22953132000112,50704.877824560004 2025-10-27,02:45:28.000,300,11066654,-795,0,1761533127,15176.886504000002,168.28592436000326,50705.05250256 2025-10-27,02:45:29.000,300,11066742,-795,0,1761533128,15176.940394479992,168.29297349000262,50705.115386640005 2025-10-27,02:45:30.000,300,11066811,-795,0,1761533129,15177.061648059993,168.40575956999965,50705.12936088 2025-10-27,02:45:31.000,300,11066875,-795,0,1761533130,15177.054911749998,168.38461218000157,50705.02455408 2025-10-27,02:45:32.000,300,11066770,-795,0,1761533131,15177.041439129993,168.412808699999,50704.98961848001 2025-10-27,02:45:33.000,300,11066908,-795,0,1761533132,15177.108802229988,168.4762508700005,50705.010579839996 2025-10-27,02:45:34.000,300,11066718,-795,0,1761533133,15177.135747469998,168.51854565000394,50704.947695760005 2025-10-27,02:45:35.000,300,11066706,-795,0,1761533134,15177.095329609998,168.6242826000016,50705.12237376 2025-10-27,02:45:36.000,300,11066690,-795,0,1761533135,15177.155956399998,168.56788955999946,50705.15032224 2025-10-27,02:45:37.000,300,11066741,-795,0,1761533136,15177.088593299988,168.68067564000376,50705.07346392 2025-10-27,02:45:38.000,300,11066589,-795,0,1761533137,15177.176165329998,168.55379130000074,50705.08045104 2025-10-27,02:45:39.000,300,11066849,-795,0,1761533138,15177.162692709993,168.61723347000225,50705.19224496 2025-10-27,02:45:40.000,300,11066661,-795,0,1761533139,15177.115538539998,168.6595282499984,50705.10839952001 2025-10-27,02:45:41.000,300,11066845,-795,0,1761533140,15177.122274849993,168.45510348000244,50704.98961848001 2025-10-27,02:45:42.000,300,11066514,-795,0,1761533141,15177.115538539998,168.5608404300001,50705.05250256 2025-10-27,02:45:43.000,300,11066747,-795,0,1761533142,15177.075120679998,168.5890369500048,50705.19923208 2025-10-27,02:45:44.000,300,11066854,-795,0,1761533143,15177.102065919993,168.41985782999836,50705.1014124 2025-10-27,02:45:45.000,300,11066681,-795,0,1761533144,15177.088593299988,168.58198781999818,50705.03852832001 2025-10-27,02:45:46.000,300,11066733,-795,0,1761533145,15177.081856989993,168.51854565000394,50705.15032224 2025-10-27,02:45:47.000,300,11066742,-795,0,1761533146,15177.054911749998,168.34936653000477,50705.08743816001 2025-10-27,02:45:48.000,300,11066653,-795,0,1761533147,15177.048175440003,168.45510348000244,50705.10839952001 2025-10-27,02:45:49.000,300,11066921,-795,0,1761533148,15176.987548650002,168.42690695999772,50704.996605600005 2025-10-27,02:45:50.000,300,11066668,-795,0,1761533149,15177.014493889998,168.39166131000093,50705.115386640005 2025-10-27,02:45:51.000,300,11066722,-795,0,1761533150,15176.987548650002,168.4621526100018,50705.05250256 2025-10-27,02:45:52.000,300,11066786,-795,0,1761533151,15176.994284959997,168.30002262000198,50705.15730936001 2025-10-27,02:45:53.000,300,11066624,-795,0,1761533152,15177.001021269993,168.29297349000262,50705.22718056001 2025-10-27,02:45:54.000,300,11066678,-795,0,1761533153,15177.014493889998,168.28592436000326,50705.164296480005 2025-10-27,02:45:55.000,300,11066867,-795,0,1761533154,15176.967339720002,168.4973982599986,50705.1712836 2025-10-27,02:45:56.000,300,11066844,-795,0,1761533155,15176.980812339993,168.35641566000413,50705.12237376 2025-10-27,02:45:57.000,300,11066874,-795,0,1761533156,15176.933658169997,168.39166131000093,50705.03852832001 2025-10-27,02:45:58.000,300,11066766,-795,0,1761533157,15177.014493889998,168.49034912999923,50705.05948968001 2025-10-27,02:45:59.000,300,11066776,-755,0,1761533158,15177.115538539998,168.55379130000074,50705.1712836 2025-10-27,02:46:00.000,300,11066897,-795,0,1761533159,15177.122274849993,168.4621526100018,50705.12237376 2025-10-27,02:46:01.000,300,11066661,-795,0,1761533160,15177.075120679998,168.54674217000138,50704.9267344 2025-10-27,02:46:02.000,300,11066765,-795,0,1761533161,15177.102065919993,168.7229704199999,50704.95468288 2025-10-27,02:46:03.000,300,11067009,-755,0,1761533162,15177.155956399998,168.6242826000016,50704.80795336 2025-10-27,02:46:04.000,300,11066788,-795,0,1761533163,15177.209846879989,168.68772477000311,50704.96167 2025-10-27,02:46:05.000,300,11066760,-795,0,1761533164,15177.250264739989,168.6736265100044,50704.947695760005 2025-10-27,02:46:06.000,300,11066656,-795,0,1761533165,15177.230055809989,168.76526520000334,50704.98961848001 2025-10-27,02:46:07.000,300,11066663,-795,0,1761533166,15177.297418909999,168.75821607000398,50704.91276016 2025-10-27,02:46:08.000,300,11066661,-795,0,1761533167,15177.290682599989,168.76526520000334,50705.02455408 2025-10-27,02:46:09.000,300,11066823,-795,0,1761533168,15177.398463559999,168.77936346000206,50704.91276016 2025-10-27,02:46:10.000,300,11066645,-795,0,1761533169,15177.277209979999,168.6242826000016,50705.03852832001 2025-10-27,02:46:11.000,300,11066739,-795,0,1761533170,15177.378254629999,168.8075599799995,50704.86385032 2025-10-27,02:46:12.000,300,11066791,-795,0,1761533171,15177.39172724999,168.75821607000398,50704.94070864001 2025-10-27,02:46:13.000,300,11066792,-755,0,1761533172,15177.337836769999,168.70182303000183,50705.02455408 2025-10-27,02:46:14.000,300,11066729,-795,0,1761533173,15177.35130938999,168.64542998999968,50704.87083744001 2025-10-27,02:46:15.000,300,11066901,-795,0,1761533174,15177.344573079994,168.69477390000247,50704.93372152 2025-10-27,02:46:16.000,300,11066725,-795,0,1761533175,15177.283946289994,168.6101843400029,50705.0315412 2025-10-27,02:46:17.000,300,11066711,-795,0,1761533176,15177.182901639993,168.64542998999968,50705.066476800006 2025-10-27,02:46:18.000,300,11066614,-795,0,1761533177,15177.169429019988,168.51854565000394,50705.10839952001 2025-10-27,02:46:19.000,300,11066631,-795,0,1761533178,15177.155956399998,168.51854565000394,50705.00359272 2025-10-27,02:46:20.000,300,11066683,-795,0,1761533179,15177.209846879989,168.4762508700005,50705.09442528 2025-10-27,02:46:21.000,300,11066827,-795,0,1761533180,15177.108802229988,168.3141208800007,50705.01756696001 2025-10-27,02:46:22.000,300,11066625,-795,0,1761533181,15177.149220089988,168.2788752300039,50705.12237376 2025-10-27,02:46:23.000,300,11066717,-795,0,1761533182,15177.108802229988,168.2788752300039,50705.13634800001 2025-10-27,02:46:24.000,300,11066781,-795,0,1761533183,15177.162692709993,168.35641566000413,50705.2411548 2025-10-27,02:46:25.000,300,11066611,-795,0,1761533184,15177.061648059993,168.10969611000473,50705.15730936001 2025-10-27,02:46:26.000,300,11066754,-795,0,1761533185,15177.115538539998,168.1026469799981,50705.26910328 2025-10-27,02:46:27.000,300,11066740,-795,0,1761533186,15177.088593299988,168.14494176000153,50705.24814192 2025-10-27,02:46:28.000,300,11066808,-795,0,1761533187,15177.068384369988,168.25772783999855,50705.38788432 2025-10-27,02:46:29.000,300,11066837,-795,0,1761533188,15177.095329609998,168.04625394000323,50705.24814192 2025-10-27,02:46:30.000,300,11066904,-795,0,1761533189,15177.088593299988,168.20838393000304,50705.164296480005 2025-10-27,02:46:31.000,300,11066674,-755,0,1761533190,15177.209846879989,168.30002262000198,50705.115386640005 2025-10-27,02:46:32.000,300,11066744,-795,0,1761533191,15177.209846879989,168.2154330600024,50705.29705176 2025-10-27,02:46:33.000,300,11066915,-795,0,1761533192,15177.196374259998,168.2647769699979,50705.262116160004 2025-10-27,02:46:34.000,300,11066728,-795,0,1761533193,15177.37151831999,168.29297349000262,50705.22718056001 2025-10-27,02:46:35.000,300,11066826,-795,0,1761533194,15177.317627839999,168.34936653000477,50705.26910328 2025-10-27,02:46:36.000,300,11066629,-795,0,1761533195,15177.364782009994,168.40575956999965,50705.331987360005 2025-10-27,02:46:37.000,300,11066881,-795,0,1761533196,15177.384990939994,168.38461218000157,50705.164296480005 2025-10-27,02:46:38.000,300,11066831,-795,0,1761533197,15177.45909035,168.412808699999,50705.1014124 2025-10-27,02:46:39.000,300,11066969,-795,0,1761533198,15177.486035589995,168.41985782999836,50705.08743816001 2025-10-27,02:46:40.000,300,11066722,-795,0,1761533199,15177.45235403999,168.45510348000244,50705.05250256 2025-10-27,02:46:41.000,300,11066741,-795,0,1761533200,15177.526453449995,168.51854565000394,50705.09442528 2025-10-27,02:46:42.000,300,11066756,-795,0,1761533201,15177.53318975999,168.54674217000138,50705.05250256 2025-10-27,02:46:43.000,300,11066709,-795,0,1761533202,15177.566871309995,168.64542998999968,50705.14333512 2025-10-27,02:46:44.000,300,11066725,-795,0,1761533203,15177.58034393,168.7088721600012,50705.09442528 2025-10-27,02:46:45.000,300,11066734,-795,0,1761533204,15177.49950821,168.57493868999882,50705.12936088 2025-10-27,02:46:46.000,300,11066633,-795,0,1761533205,15177.465826659994,168.60313521000353,50705.19923208 2025-10-27,02:46:47.000,300,11066657,-795,0,1761533206,15177.465826659994,168.57493868999882,50705.01756696001 2025-10-27,02:46:48.000,300,11066781,-795,0,1761533207,15177.37151831999,168.70182303000183,50705.15032224 2025-10-27,02:46:49.000,300,11066782,-795,0,1761533208,15177.317627839999,168.59608608000417,50705.07346392 2025-10-27,02:46:50.000,300,11066808,-795,0,1761533209,15177.216583189998,168.57493868999882,50704.95468288 2025-10-27,02:46:51.000,300,11066647,-795,0,1761533210,15177.277209979999,168.53969304000202,50705.045515440004 2025-10-27,02:46:52.000,300,11066783,-795,0,1761533211,15177.169429019988,168.55379130000074,50705.05250256 2025-10-27,02:46:53.000,300,11066640,-795,0,1761533212,15177.095329609998,168.44805435000308,50705.010579839996 2025-10-27,02:46:54.000,300,11066873,-795,0,1761533213,15177.135747469998,168.5255947800033,50705.08045104 2025-10-27,02:46:55.000,300,11066808,-795,0,1761533214,15177.048175440003,168.39166131000093,50705.115386640005 2025-10-27,02:46:56.000,300,11066741,-795,0,1761533215,15176.967339720002,168.412808699999,50705.01756696001 2025-10-27,02:46:57.000,300,11066870,-795,0,1761533216,15177.014493889998,168.40575956999965,50705.115386640005 2025-10-27,02:46:58.000,300,11066853,-795,0,1761533217,15176.980812339993,168.33526826999878,50705.17827072 2025-10-27,02:46:59.000,300,11066710,-795,0,1761533218,15176.953867099997,168.30707175000134,50704.98263136 2025-10-27,02:47:00.000,300,11066582,-795,0,1761533219,15176.886504000002,168.3141208800007,50705.05250256 2025-10-27,02:47:01.000,300,11066667,-795,0,1761533220,15176.960603409992,168.3141208800007,50705.1014124 2025-10-27,02:47:02.000,300,11066648,-795,0,1761533221,15176.920185549992,168.08854871999938,50704.98263136 2025-10-27,02:47:03.000,300,11066863,-795,0,1761533222,15176.987548650002,168.25772783999855,50705.12237376 2025-10-27,02:47:04.000,300,11066759,-795,0,1761533223,15177.068384369988,168.08149959000002,50705.05948968001 2025-10-27,02:47:05.000,300,11066647,-795,0,1761533224,15176.960603409992,168.1519908900009,50705.08045104 2025-10-27,02:47:06.000,300,11066707,-795,0,1761533225,15176.953867099997,168.08854871999938,50705.17827072 2025-10-27,02:47:07.000,300,11066695,-795,0,1761533226,15176.960603409992,168.18018740999833,50705.115386640005 2025-10-27,02:47:08.000,300,11066656,-795,0,1761533227,15177.108802229988,168.18723653999768,50705.045515440004 2025-10-27,02:47:09.000,300,11066813,-795,0,1761533228,15177.061648059993,168.20133480000368,50705.00359272 2025-10-27,02:47:10.000,300,11066703,-795,0,1761533229,15177.155956399998,168.25772783999855,50704.877824560004 2025-10-27,02:47:11.000,300,11066691,-795,0,1761533230,15177.182901639993,168.18723653999768,50705.05948968001 2025-10-27,02:47:12.000,300,11066767,-795,0,1761533231,15177.182901639993,168.1660891499996,50705.115386640005 2025-10-27,02:47:13.000,300,11066816,-795,0,1761533232,15177.209846879989,168.3634647900035,50705.09442528 2025-10-27,02:47:14.000,300,11066708,-795,0,1761533233,15177.250264739989,168.2788752300039,50705.15730936001 2025-10-27,02:47:15.000,300,11066791,-795,0,1761533234,15177.196374259998,168.32117001000006,50705.12936088 2025-10-27,02:47:16.000,300,11066556,-795,0,1761533235,15177.216583189998,168.34936653000477,50705.066476800006 2025-10-27,02:47:17.000,300,11066821,-795,0,1761533236,15177.283946289994,168.412808699999,50705.08743816001 2025-10-27,02:47:18.000,300,11066867,-795,0,1761533237,15177.257001049999,168.40575956999965,50705.24814192 2025-10-27,02:47:19.000,300,11066641,-675,0,1761533238,15177.257001049999,168.34231739999814,50705.02455408 2025-10-27,02:47:20.000,300,11066600,-795,0,1761533239,15177.223319499994,168.29297349000262,50705.05948968001 2025-10-27,02:47:21.000,300,11066630,-795,0,1761533240,15177.236792119998,168.46920174000115,50704.93372152 2025-10-27,02:47:22.000,300,11066743,-795,0,1761533241,15177.189637949989,168.38461218000157,50705.14333512 2025-10-27,02:47:23.000,300,11066792,-795,0,1761533242,15177.162692709993,168.32821913999942,50705.05250256 2025-10-27,02:47:24.000,300,11066703,-795,0,1761533243,15177.102065919993,168.29297349000262,50705.05948968001 2025-10-27,02:47:25.000,300,11066660,-795,0,1761533244,15177.176165329998,168.20838393000304,50705.08743816001 2025-10-27,02:47:26.000,300,11066709,-795,0,1761533245,15177.021230199993,168.32821913999942,50705.331987360005 2025-10-27,02:47:27.000,300,11066704,-795,0,1761533246,15176.974076029997,168.2506787099992,50705.08045104 2025-10-27,02:47:28.000,300,11066776,-795,0,1761533247,15176.947130790002,168.20838393000304,50705.00359272 2025-10-27,02:47:29.000,300,11066649,-795,0,1761533248,15176.906712930002,168.23658045000047,50705.1712836 2025-10-27,02:47:30.000,300,11066843,-795,0,1761533249,15176.926921860002,168.20133480000368,50705.15032224 2025-10-27,02:47:31.000,300,11066597,-795,0,1761533250,15176.879767689992,168.20838393000304,50705.02455408 2025-10-27,02:47:32.000,300,11066817,-795,0,1761533251,15176.886504000002,168.07445046000066,50704.96865712001 2025-10-27,02:47:33.000,300,11066805,-795,0,1761533252,15176.859558759992,168.23658045000047,50705.010579839996 2025-10-27,02:47:34.000,300,11066801,-715,0,1761533253,15176.873031379997,168.09559784999874,50705.08743816001 2025-10-27,02:47:35.000,300,11066830,-795,0,1761533254,15176.812404589997,168.20838393000304,50705.02455408 2025-10-27,02:47:36.000,300,11066783,-795,0,1761533255,15176.852822449997,168.08854871999938,50705.066476800006 2025-10-27,02:47:37.000,300,11066671,-795,0,1761533256,15176.879767689992,168.18018740999833,50705.10839952001 2025-10-27,02:47:38.000,300,11066798,-795,0,1761533257,15176.819140899992,168.19428567000432,50704.95468288 2025-10-27,02:47:39.000,300,11066875,-795,0,1761533258,15176.879767689992,168.1660891499996,50704.91974728001 2025-10-27,02:47:40.000,300,11066770,-795,0,1761533259,15176.846086140002,168.24362957999983,50704.877824560004 2025-10-27,02:47:41.000,300,11066836,-795,0,1761533260,15176.906712930002,168.30707175000134,50704.898785920006 2025-10-27,02:47:42.000,300,11066862,-795,0,1761533261,15176.832613519997,168.28592436000326,50705.05250256 2025-10-27,02:47:43.000,300,11066717,-795,0,1761533262,15176.893240309997,168.32117001000006,50704.81494048 2025-10-27,02:47:44.000,300,11066724,-795,0,1761533263,15176.974076029997,168.22953132000112,50705.05250256 2025-10-27,02:47:45.000,300,11066500,-795,0,1761533264,15176.913449239997,168.25772783999855,50704.96865712001 2025-10-27,02:47:46.000,300,11066794,-795,0,1761533265,15176.960603409992,168.37051392000285,50704.89179880001 2025-10-27,02:47:47.000,300,11066784,-635,0,1761533266,15176.960603409992,168.34936653000477,50704.93372152 2025-10-27,02:47:48.000,300,11066817,-795,0,1761533267,15177.027966510002,168.27182610000455,50705.03852832001 2025-10-27,02:47:49.000,300,11066771,-795,0,1761533268,15177.014493889998,168.30002262000198,50704.96865712001 2025-10-27,02:47:50.000,300,11066905,-795,0,1761533269,15176.926921860002,168.38461218000157,50704.96167 2025-10-27,02:47:51.000,300,11066715,-795,0,1761533270,15176.947130790002,168.46920174000115,50705.01756696001 2025-10-27,02:47:52.000,300,11066722,-795,0,1761533271,15176.899976619992,168.29297349000262,50704.947695760005 2025-10-27,02:47:53.000,300,11066667,-795,0,1761533272,15176.987548650002,168.30707175000134,50704.898785920006 2025-10-27,02:47:54.000,300,11066812,-795,0,1761533273,15176.953867099997,168.32821913999942,50704.98961848001 2025-10-27,02:47:55.000,300,11066633,-795,0,1761533274,15176.974076029997,168.35641566000413,50704.98961848001 2025-10-27,02:47:56.000,300,11066668,-795,0,1761533275,15176.893240309997,168.3634647900035,50705.02455408 2025-10-27,02:47:57.000,300,11066783,-795,0,1761533276,15177.048175440003,168.28592436000326,50705.045515440004 2025-10-27,02:47:58.000,300,11066797,-795,0,1761533277,15177.014493889998,168.24362957999983,50704.95468288 2025-10-27,02:47:59.000,300,11066774,-795,0,1761533278,15176.893240309997,168.22953132000112,50705.05948968001 2025-10-27,02:48:30.000,300,11066800,-795,0,1761533309,15177.068384369988,168.27182610000455,50704.97564424 2025-10-27,02:48:31.000,300,11066727,-795,0,1761533310,15177.108802229988,168.30707175000134,50705.02455408 2025-10-27,02:48:32.000,300,11066672,-795,0,1761533311,15177.041439129993,168.29297349000262,50705.02455408 2025-10-27,02:48:33.000,300,11066915,-795,0,1761533312,15177.021230199993,168.18018740999833,50705.02455408 2025-10-27,02:48:34.000,300,11066803,-795,0,1761533313,15177.061648059993,168.27182610000455,50705.010579839996 2025-10-27,02:48:35.000,300,11066694,-795,0,1761533314,15177.014493889998,168.32821913999942,50704.96167 2025-10-27,02:48:36.000,300,11066567,-795,0,1761533315,15177.027966510002,168.33526826999878,50704.98961848001 2025-10-27,02:48:37.000,300,11066660,-795,0,1761533316,15176.879767689992,168.33526826999878,50704.996605600005 2025-10-27,02:48:38.000,300,11066635,-795,0,1761533317,15176.913449239997,168.22248219000176,50705.12936088 2025-10-27,02:48:39.000,300,11066529,-795,0,1761533318,15176.873031379997,168.30707175000134,50704.91974728001 2025-10-27,02:48:40.000,300,11066602,-795,0,1761533319,15176.805668280002,168.39166131000093,50705.045515440004 2025-10-27,02:48:41.000,300,11066568,-795,0,1761533320,15176.906712930002,168.30707175000134,50704.97564424 2025-10-27,02:48:42.000,300,11066762,-795,0,1761533321,15176.859558759992,168.2788752300039,50704.996605600005 2025-10-27,02:48:43.000,300,11066795,-795,0,1761533322,15176.825877210002,168.43395609000436,50705.20621920001 2025-10-27,02:48:44.000,300,11066810,-795,0,1761533323,15176.846086140002,168.39166131000093,50705.115386640005 2025-10-27,02:48:45.000,300,11066794,-795,0,1761533324,15176.859558759992,168.40575956999965,50705.010579839996 2025-10-27,02:48:46.000,300,11066751,-795,0,1761533325,15176.859558759992,168.3987104400003,50705.02455408 2025-10-27,02:48:47.000,300,11066732,-795,0,1761533326,15176.886504000002,168.3634647900035,50705.00359272 2025-10-27,02:48:48.000,300,11066665,-795,0,1761533327,15176.866295070002,168.45510348000244,50704.88481168 2025-10-27,02:48:49.000,300,11066672,-795,0,1761533328,15176.893240309997,168.412808699999,50704.96865712001 2025-10-27,02:48:50.000,300,11066657,-795,0,1761533329,15176.873031379997,168.48329999999987,50705.05250256 2025-10-27,02:48:51.000,300,11066768,-795,0,1761533330,15176.947130790002,168.42690695999772,50704.91276016 2025-10-27,02:48:52.000,300,11066869,-795,0,1761533331,15177.014493889998,168.42690695999772,50704.95468288 2025-10-27,02:48:53.000,300,11066945,-795,0,1761533332,15176.974076029997,168.44805435000308,50704.96167 2025-10-27,02:48:54.000,300,11066689,-795,0,1761533333,15177.001021269993,168.49034912999923,50705.15730936001 2025-10-27,02:48:55.000,300,11066726,-795,0,1761533334,15176.980812339993,168.42690695999772,50705.05250256 2025-10-27,02:48:56.000,300,11066729,-795,0,1761533335,15177.088593299988,168.42690695999772,50705.10839952001 2025-10-27,02:48:57.000,300,11066699,-795,0,1761533336,15177.041439129993,168.412808699999,50705.18525784001 2025-10-27,02:48:58.000,300,11066732,-755,0,1761533337,15176.967339720002,168.48329999999987,50705.14333512 2025-10-27,02:48:59.000,300,11066901,-795,0,1761533338,15177.027966510002,168.3987104400003,50705.15730936001 2025-10-27,02:49:00.000,300,11066657,-795,0,1761533339,15176.940394479992,168.46920174000115,50705.03852832001 2025-10-27,02:49:01.000,300,11066920,-795,0,1761533340,15177.001021269993,168.58198781999818,50705.09442528 2025-10-27,02:49:02.000,300,11066763,-795,0,1761533341,15176.960603409992,168.42690695999772,50705.13634800001 2025-10-27,02:49:03.000,300,11066753,-795,0,1761533342,15176.920185549992,168.3775630500022,50704.95468288 2025-10-27,02:49:04.000,300,11066876,-755,0,1761533343,15176.920185549992,168.33526826999878,50705.08743816001 2025-10-27,02:49:05.000,300,11066709,-795,0,1761533344,15176.852822449997,168.33526826999878,50704.94070864001 2025-10-27,02:49:06.000,300,11066765,-795,0,1761533345,15176.846086140002,168.30707175000134,50705.08743816001 2025-10-27,02:49:07.000,300,11066675,-795,0,1761533346,15176.852822449997,168.17313827999897,50705.03852832001 2025-10-27,02:49:08.000,300,11066777,-795,0,1761533347,15176.920185549992,168.2506787099992,50704.96167 2025-10-27,02:49:09.000,300,11066647,-795,0,1761533348,15176.758514109992,168.34936653000477,50704.898785920006 2025-10-27,02:49:10.000,300,11066775,-795,0,1761533349,15176.819140899992,168.23658045000047,50704.996605600005 2025-10-27,02:49:11.000,300,11066699,-795,0,1761533350,15176.893240309997,168.25772783999855,50705.05250256 2025-10-27,02:49:12.000,300,11066737,-795,0,1761533351,15176.893240309997,168.22953132000112,50705.01756696001 2025-10-27,02:49:13.000,300,11066828,-795,0,1761533352,15176.953867099997,168.24362957999983,50704.95468288 2025-10-27,02:49:14.000,300,11066671,-795,0,1761533353,15176.947130790002,168.18723653999768,50704.9267344 2025-10-27,02:49:15.000,300,11066762,-795,0,1761533354,15176.873031379997,168.30002262000198,50704.877824560004 2025-10-27,02:49:16.000,300,11066860,-795,0,1761533355,15176.987548650002,168.14494176000153,50704.842888959996 2025-10-27,02:49:17.000,300,11066652,-795,0,1761533356,15176.987548650002,168.2506787099992,50704.95468288 2025-10-27,02:49:18.000,300,11066891,-795,0,1761533357,15177.034702819998,168.19428567000432,50704.95468288 2025-10-27,02:49:19.000,300,11066874,-795,0,1761533358,15177.122274849993,168.32821913999942,50704.98961848001 2025-10-27,02:49:20.000,300,11066694,-795,0,1761533359,15177.129011159988,168.22953132000112,50704.828914720005 2025-10-27,02:49:21.000,300,11066801,-795,0,1761533360,15177.209846879989,168.412808699999,50704.91276016 2025-10-27,02:49:22.000,300,11066896,-795,0,1761533361,15177.236792119998,168.39166131000093,50704.947695760005 2025-10-27,02:49:23.000,300,11066551,-795,0,1761533362,15177.189637949989,168.2647769699979,50704.80795336 2025-10-27,02:49:24.000,300,11066772,-795,0,1761533363,15177.236792119998,168.30002262000198,50704.91276016 2025-10-27,02:49:25.000,300,11066748,-795,0,1761533364,15177.243528429994,168.35641566000413,50704.83590184 2025-10-27,02:49:26.000,300,11066667,-795,0,1761533365,15177.263737359994,168.39166131000093,50704.96865712001 2025-10-27,02:49:27.000,300,11066916,-795,0,1761533366,15177.283946289994,168.42690695999772,50704.8568632 2025-10-27,02:49:28.000,300,11066779,-795,0,1761533367,15177.277209979999,168.45510348000244,50705.010579839996 2025-10-27,02:49:29.000,300,11066705,-795,0,1761533368,15177.324364149994,168.6101843400029,50704.94070864001 2025-10-27,02:49:30.000,300,11066676,-795,0,1761533369,15177.297418909999,168.44100522000372,50704.84987608001 2025-10-27,02:49:31.000,300,11066872,-795,0,1761533370,15177.182901639993,168.61723347000225,50704.95468288 2025-10-27,02:49:32.000,300,11066948,-795,0,1761533371,15177.108802229988,168.53969304000202,50704.96865712001 2025-10-27,02:49:33.000,300,11066618,-795,0,1761533372,15177.054911749998,168.60313521000353,50704.90577304 2025-10-27,02:49:34.000,300,11066749,-795,0,1761533373,15177.108802229988,168.53264391000266,50704.87083744001 2025-10-27,02:49:35.000,300,11066813,-795,0,1761533374,15177.034702819998,168.3987104400003,50704.96865712001 2025-10-27,02:49:36.000,300,11066957,-795,0,1761533375,15176.987548650002,168.34231739999814,50704.91974728001 2025-10-27,02:49:37.000,300,11066985,-795,0,1761533376,15176.967339720002,168.3634647900035,50705.0315412 2025-10-27,02:49:38.000,300,11066560,-795,0,1761533377,15176.947130790002,168.32821913999942,50704.9267344 2025-10-27,02:49:39.000,300,11066743,-795,0,1761533378,15176.906712930002,168.44805435000308,50704.91276016 2025-10-27,02:49:40.000,300,11066884,-795,0,1761533379,15176.974076029997,168.22953132000112,50704.89179880001 2025-10-27,02:49:41.000,300,11066698,-795,0,1761533380,15176.987548650002,168.18018740999833,50705.08045104 2025-10-27,02:49:42.000,300,11066828,-795,0,1761533381,15176.926921860002,168.20133480000368,50705.05250256 2025-10-27,02:49:43.000,300,11066698,-795,0,1761533382,15176.953867099997,168.13789263000217,50705.045515440004 2025-10-27,02:49:44.000,300,11066720,-795,0,1761533383,15176.947130790002,168.20838393000304,50705.01756696001 2025-10-27,02:49:45.000,300,11066772,-795,0,1761533384,15176.974076029997,168.33526826999878,50704.96865712001 2025-10-27,02:49:46.000,300,11066782,-795,0,1761533385,15176.953867099997,168.20133480000368,50704.94070864001 2025-10-27,02:49:47.000,300,11066838,-795,0,1761533386,15176.994284959997,168.1519908900009,50705.05250256 2025-10-27,02:49:48.000,300,11066742,-795,0,1761533387,15176.947130790002,168.09559784999874,50705.03852832001 2025-10-27,02:49:49.000,300,11066941,-795,0,1761533388,15176.974076029997,168.12379437000345,50705.115386640005 2025-10-27,02:49:50.000,300,11066784,-795,0,1761533389,15176.960603409992,168.12379437000345,50705.05948968001 2025-10-27,02:49:51.000,300,11066753,-795,0,1761533390,15177.034702819998,168.17313827999897,50704.90577304 2025-10-27,02:49:52.000,300,11066748,-795,0,1761533391,15177.169429019988,168.2788752300039,50705.02455408 2025-10-27,02:49:53.000,300,11066765,-795,0,1761533392,15177.142483779993,168.2506787099992,50705.00359272 2025-10-27,02:49:54.000,300,11066845,-795,0,1761533393,15177.102065919993,168.33526826999878,50704.97564424 2025-10-27,02:49:55.000,300,11066850,-795,0,1761533394,15177.223319499994,168.24362957999983,50704.91276016 2025-10-27,02:49:56.000,300,11066764,-795,0,1761533395,15177.43214510999,168.25772783999855,50705.010579839996 2025-10-27,02:49:57.000,300,11066719,-795,0,1761533396,15177.344573079994,168.27182610000455,50704.996605600005 2025-10-27,02:49:58.000,300,11066683,-795,0,1761533397,15177.378254629999,168.20133480000368,50705.05250256 2025-10-27,02:49:59.000,300,11066821,-795,0,1761533398,15177.445617729994,168.37051392000285,50705.19224496 2025-10-27,02:50:00.000,300,11066898,-795,0,1761533399,15177.398463559999,168.2788752300039,50705.12237376 2025-10-27,02:50:01.000,300,11066713,-795,0,1761533400,15177.39172724999,168.30002262000198,50705.00359272 2025-10-27,02:50:02.000,300,11066777,-795,0,1761533401,15177.39172724999,168.34231739999814,50705.115386640005 2025-10-27,02:50:03.000,300,11066741,-795,0,1761533402,15177.526453449995,168.2506787099992,50705.10839952001 2025-10-27,02:50:04.000,300,11066927,-795,0,1761533403,15177.378254629999,168.41985782999836,50705.066476800006 2025-10-27,02:50:05.000,300,11066840,-795,0,1761533404,15177.41193617999,168.2506787099992,50705.07346392 2025-10-27,02:50:06.000,300,11066842,-795,0,1761533405,15177.41193617999,168.30002262000198,50705.066476800006 2025-10-27,02:50:07.000,300,11066762,-795,0,1761533406,15177.364782009994,168.2788752300039,50705.066476800006 2025-10-27,02:50:08.000,300,11066906,-795,0,1761533407,15177.39172724999,168.2788752300039,50705.115386640005 2025-10-27,02:50:09.000,300,11066641,-795,0,1761533408,15177.337836769999,168.24362957999983,50704.996605600005 2025-10-27,02:50:10.000,300,11066935,-795,0,1761533409,15177.465826659994,168.30707175000134,50705.09442528 2025-10-27,02:50:11.000,300,11066816,-795,0,1761533410,15177.378254629999,168.20133480000368,50705.08045104 2025-10-27,02:50:12.000,300,11066834,-795,0,1761533411,15177.277209979999,168.18723653999768,50705.1014124 2025-10-27,02:50:13.000,300,11066797,-795,0,1761533412,15177.290682599989,168.34936653000477,50705.05250256 2025-10-27,02:50:14.000,300,11066618,-795,0,1761533413,15177.277209979999,168.30002262000198,50704.84987608001 2025-10-27,02:50:15.000,300,11066667,-795,0,1761533414,15177.102065919993,168.23658045000047,50705.03852832001 2025-10-27,02:50:16.000,300,11066647,-795,0,1761533415,15177.209846879989,168.22953132000112,50705.10839952001 2025-10-27,02:50:17.000,300,11066895,-795,0,1761533416,15177.169429019988,168.1167452400041,50705.0315412 2025-10-27,02:50:18.000,300,11066644,-795,0,1761533417,15177.027966510002,168.18018740999833,50705.05250256 2025-10-27,02:50:19.000,300,11066686,-795,0,1761533418,15177.034702819998,168.09559784999874,50705.1014124 2025-10-27,02:50:20.000,300,11066574,-795,0,1761533419,15177.081856989993,168.09559784999874,50705.00359272 2025-10-27,02:50:21.000,300,11066866,-795,0,1761533420,15177.041439129993,168.0321556800045,50705.15730936001 2025-10-27,02:50:22.000,300,11066774,-795,0,1761533421,15177.027966510002,168.01100828999915,50705.05250256 2025-10-27,02:50:23.000,300,11066734,-795,0,1761533422,15177.027966510002,168.1167452400041,50705.19224496 2025-10-27,02:50:24.000,300,11066842,-795,0,1761533423,15177.054911749998,167.95461525000428,50705.08045104 2025-10-27,02:50:25.000,300,11066781,-795,0,1761533424,15177.081856989993,168.0039591599998,50705.14333512 2025-10-27,02:50:26.000,300,11066764,-795,0,1761533425,15177.108802229988,168.08854871999938,50705.066476800006 2025-10-27,02:50:27.000,300,11066680,-795,0,1761533426,15177.189637949989,168.10969611000473,50705.045515440004 2025-10-27,02:50:28.000,300,11066943,-795,0,1761533427,15177.263737359994,168.1660891499996,50704.996605600005 2025-10-27,02:50:29.000,300,11066708,-795,0,1761533428,15177.149220089988,168.17313827999897,50705.05948968001 2025-10-27,02:50:30.000,300,11066828,-795,0,1761533429,15177.283946289994,168.08149959000002,50705.10839952001 2025-10-27,02:50:31.000,300,11066851,-795,0,1761533430,15177.344573079994,168.1167452400041,50705.164296480005 2025-10-27,02:50:32.000,300,11066808,-795,0,1761533431,15177.310891529989,168.22248219000176,50705.15032224 2025-10-27,02:50:33.000,300,11066798,-795,0,1761533432,15177.425408799994,168.20133480000368,50705.08743816001 2025-10-27,02:50:34.000,300,11066770,-795,0,1761533433,15177.47256296999,168.18723653999768,50705.15032224 2025-10-27,02:50:35.000,300,11066930,-795,0,1761533434,15177.41867249,168.22953132000112,50705.25512904001 2025-10-27,02:50:36.000,300,11066715,-795,0,1761533435,15177.53318975999,168.34231739999814,50705.10839952001 2025-10-27,02:50:37.000,300,11066780,-795,0,1761533436,15177.49950821,168.32821913999942,50705.1014124 2025-10-27,02:50:38.000,300,11066632,-755,0,1761533437,15177.486035589995,168.43395609000436,50705.066476800006 2025-10-27,02:50:39.000,300,11066962,-795,0,1761533438,15177.62076179,168.34231739999814,50704.96865712001 2025-10-27,02:50:40.000,300,11066857,-795,0,1761533439,15177.47256296999,168.34936653000477,50704.9267344 2025-10-27,02:50:41.000,300,11066661,-795,0,1761533440,15177.51298082999,168.42690695999772,50705.115386640005 2025-10-27,02:50:42.000,300,11066909,-795,0,1761533441,15177.51298082999,168.412808699999,50705.05250256 2025-10-27,02:50:43.000,300,11066841,-795,0,1761533442,15177.506244519995,168.30707175000134,50705.066476800006 2025-10-27,02:50:44.000,300,11066775,-795,0,1761533443,15177.53992607,168.35641566000413,50705.09442528 2025-10-27,02:50:45.000,300,11066887,-795,0,1761533444,15177.486035589995,168.34936653000477,50705.14333512 2025-10-27,02:50:46.000,300,11066615,-795,0,1761533445,15177.445617729994,168.48329999999987,50705.05250256 2025-10-27,02:50:47.000,300,11066825,-795,0,1761533446,15177.37151831999,168.38461218000157,50705.18525784001 2025-10-27,02:50:48.000,300,11066719,-795,0,1761533447,15177.43214510999,168.25772783999855,50705.15032224 2025-10-27,02:50:49.000,300,11066818,-795,0,1761533448,15177.37151831999,168.22953132000112,50705.22019344 2025-10-27,02:50:50.000,300,11066637,-795,0,1761533449,15177.317627839999,168.18723653999768,50705.25512904001 2025-10-27,02:50:51.000,300,11066810,-795,0,1761533450,15177.236792119998,168.18018740999833,50705.13634800001 2025-10-27,02:50:52.000,300,11066705,-795,0,1761533451,15177.270473669989,168.28592436000326,50705.164296480005 2025-10-27,02:50:53.000,300,11066657,-795,0,1761533452,15177.250264739989,168.18018740999833,50705.07346392 2025-10-27,02:50:54.000,300,11066659,-795,0,1761533453,15177.263737359994,168.17313827999897,50705.19923208 2025-10-27,02:50:55.000,300,11066790,-795,0,1761533454,15177.216583189998,168.19428567000432,50705.164296480005 2025-10-27,02:50:56.000,300,11066610,-795,0,1761533455,15177.270473669989,168.12379437000345,50705.15730936001 2025-10-27,02:50:57.000,300,11066812,-795,0,1761533456,15177.162692709993,168.06035220000194,50705.234167680006 2025-10-27,02:50:58.000,300,11066596,-795,0,1761533457,15177.230055809989,168.0180574199985,50705.213206320004 2025-10-27,02:50:59.000,300,11066707,-795,0,1761533458,15177.102065919993,168.06035220000194,50705.08045104 2025-10-27,02:51:00.000,300,11066925,-795,0,1761533459,15177.115538539998,168.02510654999787,50705.10839952001 2025-10-27,02:51:01.000,300,11066727,-795,0,1761533460,15177.115538539998,168.07445046000066,50705.164296480005 2025-10-27,02:51:02.000,300,11066712,-795,0,1761533461,15177.196374259998,168.0674013300013,50705.22718056001 2025-10-27,02:51:03.000,300,11066587,-795,0,1761533462,15177.182901639993,168.01100828999915,50705.010579839996 2025-10-27,02:51:04.000,300,11066785,-795,0,1761533463,15177.358045699999,168.05330307000258,50705.02455408 2025-10-27,02:51:05.000,300,11066710,-795,0,1761533464,15177.216583189998,168.07445046000066,50705.17827072 2025-10-27,02:51:06.000,300,11066781,-795,0,1761533465,15177.324364149994,168.03920481000387,50705.0315412 2025-10-27,02:51:07.000,300,11066799,-795,0,1761533466,15177.344573079994,168.18018740999833,50705.09442528 2025-10-27,02:51:08.000,300,11066666,-795,0,1761533467,15177.45909035,168.25772783999855,50705.12936088 2025-10-27,02:51:09.000,300,11066699,-795,0,1761533468,15177.384990939994,168.2506787099992,50705.15730936001 2025-10-27,02:51:10.000,300,11066758,-795,0,1761533469,15177.49277189999,168.2506787099992,50705.02455408 2025-10-27,02:51:11.000,300,11066725,-795,0,1761533470,15177.47929928,168.3634647900035,50704.98961848001 2025-10-27,02:51:12.000,300,11066832,-795,0,1761533471,15177.51298082999,168.30707175000134,50704.83590184 2025-10-27,02:51:13.000,300,11066824,-795,0,1761533472,15177.55339868999,168.34936653000477,50704.93372152 2025-10-27,02:51:14.000,300,11066740,-795,0,1761533473,15177.63423440999,168.32117001000006,50705.0315412 2025-10-27,02:51:15.000,300,11066729,-795,0,1761533474,15177.587080239995,168.3634647900035,50705.05948968001 2025-10-27,02:51:16.000,300,11066614,-795,0,1761533475,15177.688124889995,168.35641566000413,50704.97564424 2025-10-27,02:51:17.000,300,11066725,-795,0,1761533476,15177.627498099995,168.32117001000006,50705.066476800006 2025-10-27,02:51:18.000,300,11066639,-795,0,1761533477,15177.526453449995,168.43395609000436,50704.96865712001 2025-10-27,02:51:19.000,300,11066522,-795,0,1761533478,15177.526453449995,168.22248219000176,50704.9267344 2025-10-27,02:51:20.000,300,11066970,-795,0,1761533479,15177.63423440999,168.17313827999897,50704.98961848001 2025-10-27,02:51:21.000,300,11066803,-795,0,1761533480,15177.51971714,168.14494176000153,50705.19923208 2025-10-27,02:51:22.000,300,11066852,-795,0,1761533481,15177.506244519995,168.20838393000304,50705.00359272 2025-10-27,02:51:23.000,300,11066704,-795,0,1761533482,15177.290682599989,168.20838393000304,50705.09442528 2025-10-27,02:51:24.000,300,11066822,-795,0,1761533483,15177.41193617999,168.28592436000326,50705.12936088 2025-10-27,02:51:25.000,300,11066815,-795,0,1761533484,15177.297418909999,168.28592436000326,50705.010579839996 2025-10-27,02:51:26.000,300,11066888,-795,0,1761533485,15177.337836769999,168.29297349000262,50705.1712836 2025-10-27,02:51:27.000,300,11066741,-795,0,1761533486,15177.270473669989,168.22953132000112,50705.17827072 2025-10-27,02:51:28.000,300,11066814,-795,0,1761533487,15177.216583189998,168.22248219000176,50705.08743816001 2025-10-27,02:51:29.000,300,11066776,-795,0,1761533488,15177.155956399998,168.19428567000432,50704.98263136 2025-10-27,02:51:30.000,300,11066827,-795,0,1761533489,15177.108802229988,168.23658045000047,50705.0315412 2025-10-27,02:51:31.000,300,11066840,-795,0,1761533490,15177.027966510002,168.2154330600024,50705.05948968001 2025-10-27,02:51:32.000,300,11066752,-795,0,1761533491,15177.149220089988,168.18723653999768,50705.05250256 2025-10-27,02:51:33.000,300,11066880,-795,0,1761533492,15177.048175440003,168.17313827999897,50705.1014124 2025-10-27,02:51:34.000,300,11066657,-795,0,1761533493,15177.081856989993,168.20838393000304,50705.19224496 2025-10-27,02:51:35.000,300,11066819,-795,0,1761533494,15177.054911749998,168.0674013300013,50705.045515440004 2025-10-27,02:51:36.000,300,11066585,-795,0,1761533495,15177.209846879989,168.0321556800045,50705.115386640005 2025-10-27,02:51:37.000,300,11066906,-795,0,1761533496,15177.061648059993,168.07445046000066,50705.10839952001 2025-10-27,02:51:38.000,300,11066772,-795,0,1761533497,15177.189637949989,168.07445046000066,50705.115386640005 2025-10-27,02:51:39.000,300,11066782,-795,0,1761533498,15177.216583189998,168.2154330600024,50705.08045104 2025-10-27,02:51:40.000,300,11066723,-795,0,1761533499,15177.250264739989,168.13789263000217,50705.09442528 2025-10-27,02:51:41.000,300,11066741,-795,0,1761533500,15177.310891529989,168.15904002000025,50705.03852832001 2025-10-27,02:51:42.000,300,11066745,-795,0,1761533501,15177.324364149994,168.08149959000002,50704.97564424 2025-10-27,02:51:43.000,300,11066883,-795,0,1761533502,15177.384990939994,168.1519908900009,50705.08743816001 2025-10-27,02:51:44.000,300,11066650,-795,0,1761533503,15177.384990939994,168.13789263000217,50705.066476800006 2025-10-27,02:51:45.000,300,11066813,-795,0,1761533504,15177.45909035,168.2154330600024,50705.066476800006 2025-10-27,02:51:46.000,300,11066768,-795,0,1761533505,15177.41193617999,168.12379437000345,50705.066476800006 2025-10-27,02:51:47.000,300,11066792,-795,0,1761533506,15177.506244519995,168.05330307000258,50705.15032224 2025-10-27,02:51:48.000,300,11066915,-795,0,1761533507,15177.546662379995,168.13789263000217,50705.1712836 2025-10-27,02:51:49.000,300,11066718,-795,0,1761533508,15177.405199869994,168.1519908900009,50705.13634800001 2025-10-27,02:51:50.000,300,11066590,-795,0,1761533509,15177.45235403999,168.24362957999983,50705.115386640005 2025-10-27,02:51:51.000,300,11066679,-795,0,1761533510,15177.425408799994,168.06035220000194,50705.115386640005 2025-10-27,02:51:52.000,300,11066864,-795,0,1761533511,15177.405199869994,168.29297349000262,50704.88481168 2025-10-27,02:51:53.000,300,11066719,-795,0,1761533512,15177.486035589995,168.33526826999878,50705.1014124 2025-10-27,02:51:54.000,300,11066767,-795,0,1761533513,15177.49950821,168.3141208800007,50704.9267344 2025-10-27,02:51:55.000,300,11066845,-795,0,1761533514,15177.51298082999,168.2788752300039,50705.02455408 2025-10-27,02:51:56.000,300,11066592,-795,0,1761533515,15177.384990939994,168.2647769699979,50705.010579839996 2025-10-27,02:51:57.000,300,11066568,-795,0,1761533516,15177.39172724999,168.24362957999983,50704.94070864001 2025-10-27,02:51:58.000,300,11066724,-795,0,1761533517,15177.344573079994,168.14494176000153,50705.08045104 2025-10-27,02:51:59.000,300,11066852,-795,0,1761533518,15177.35130938999,168.34231739999814,50704.95468288 2025-10-27,02:52:00.000,300,11066515,-795,0,1761533519,15177.250264739989,168.29297349000262,50705.07346392 2025-10-27,02:52:01.000,300,11066777,-795,0,1761533520,15177.337836769999,168.3775630500022,50705.010579839996 2025-10-27,02:52:02.000,300,11066955,-795,0,1761533521,15177.317627839999,168.3141208800007,50704.94070864001 2025-10-27,02:52:03.000,300,11066529,-795,0,1761533522,15177.324364149994,168.25772783999855,50704.89179880001 2025-10-27,02:52:04.000,300,11066841,-795,0,1761533523,15177.257001049999,168.2647769699979,50704.98263136 2025-10-27,02:52:05.000,300,11066713,-795,0,1761533524,15177.277209979999,168.18018740999833,50705.09442528 2025-10-27,02:52:06.000,300,11066937,-795,0,1761533525,15177.297418909999,168.22248219000176,50705.08045104 2025-10-27,02:52:07.000,300,11066697,-795,0,1761533526,15177.196374259998,168.23658045000047,50705.01756696001 2025-10-27,02:52:08.000,300,11066688,-795,0,1761533527,15177.209846879989,168.2506787099992,50705.12237376 2025-10-27,02:52:09.000,300,11066743,-795,0,1761533528,15177.277209979999,168.2788752300039,50705.07346392 2025-10-27,02:52:10.000,300,11066775,-795,0,1761533529,15177.209846879989,168.1660891499996,50705.18525784001 2025-10-27,02:52:11.000,300,11066668,-795,0,1761533530,15177.257001049999,168.13789263000217,50705.05250256 2025-10-27,02:52:12.000,300,11066611,-795,0,1761533531,15177.223319499994,168.18018740999833,50705.03852832001 2025-10-27,02:52:13.000,300,11066644,-795,0,1761533532,15177.243528429994,168.14494176000153,50704.98263136 2025-10-27,02:52:14.000,300,11066767,-795,0,1761533533,15177.283946289994,168.10969611000473,50705.07346392 2025-10-27,02:52:15.000,300,11066655,-795,0,1761533534,15177.263737359994,168.04625394000323,50705.05250256 2025-10-27,02:52:16.000,300,11066614,-795,0,1761533535,15177.344573079994,168.10969611000473,50704.95468288 2025-10-27,02:52:17.000,300,11066530,-795,0,1761533536,15177.33110045999,167.95461525000428,50705.10839952001 2025-10-27,02:52:18.000,300,11066676,-795,0,1761533537,15177.290682599989,168.0321556800045,50705.00359272 2025-10-27,02:52:19.000,300,11066834,-755,0,1761533538,15177.344573079994,168.06035220000194,50704.996605600005 2025-10-27,02:52:20.000,300,11066731,-795,0,1761533539,15177.277209979999,167.968713510003,50705.07346392 2025-10-27,02:52:21.000,300,11066723,-715,0,1761533540,15177.283946289994,167.94756611999765,50705.05250256 2025-10-27,02:52:22.000,300,11066691,-795,0,1761533541,15177.317627839999,168.17313827999897,50705.1014124 2025-10-27,02:52:23.000,300,11066787,-795,0,1761533542,15177.283946289994,167.968713510003,50705.08743816001 2025-10-27,02:52:24.000,300,11066712,-795,0,1761533543,15177.43214510999,168.0674013300013,50705.09442528 2025-10-27,02:52:25.000,300,11066673,-795,0,1761533544,15177.37151831999,168.08149959000002,50705.05250256 2025-10-27,02:52:26.000,300,11066766,-795,0,1761533545,15177.358045699999,168.1026469799981,50705.045515440004 2025-10-27,02:52:27.000,300,11066734,-795,0,1761533546,15177.43888142,168.0674013300013,50704.96865712001 2025-10-27,02:52:28.000,300,11066704,-795,0,1761533547,15177.378254629999,167.96166438000364,50704.91276016 2025-10-27,02:52:29.000,300,11066665,-795,0,1761533548,15177.445617729994,168.06035220000194,50705.010579839996 2025-10-27,02:52:30.000,300,11066742,-795,0,1761533549,15177.49950821,168.07445046000066,50705.09442528 2025-10-27,02:52:31.000,300,11066553,-795,0,1761533550,15177.53992607,168.09559784999874,50705.010579839996 2025-10-27,02:52:32.000,300,11066823,-795,0,1761533551,15177.49950821,168.1308435000028,50705.1014124 2025-10-27,02:52:33.000,300,11066633,-795,0,1761533552,15177.58034393,168.22248219000176,50705.0315412 2025-10-27,02:52:34.000,300,11066887,-795,0,1761533553,15177.47256296999,168.19428567000432,50705.08045104 2025-10-27,02:52:35.000,300,11066721,-795,0,1761533554,15177.49277189999,168.20133480000368,50704.96865712001 2025-10-27,02:52:36.000,300,11066859,-795,0,1761533555,15177.59381654999,168.2506787099992,50705.05250256 2025-10-27,02:52:37.000,300,11066799,-795,0,1761533556,15177.506244519995,168.20838393000304,50705.115386640005 2025-10-27,02:52:38.000,300,11066723,-795,0,1761533557,15177.47929928,168.2506787099992,50704.89179880001 2025-10-27,02:52:39.000,300,11066745,-795,0,1761533558,15177.560135,168.20133480000368,50704.9267344 2025-10-27,02:52:40.000,300,11066777,-795,0,1761533559,15177.546662379995,168.20133480000368,50705.05250256 2025-10-27,02:52:41.000,300,11066643,-715,0,1761533560,15177.607289169995,168.32821913999942,50705.00359272 2025-10-27,02:52:42.000,300,11066601,-795,0,1761533561,15177.55339868999,168.19428567000432,50705.15730936001 2025-10-27,02:52:43.000,300,11066600,-795,0,1761533562,15177.560135,168.13789263000217,50705.12237376 2025-10-27,02:52:44.000,300,11066916,-795,0,1761533563,15177.465826659994,168.14494176000153,50705.01756696001 2025-10-27,02:52:45.000,300,11066848,-795,0,1761533564,15177.51971714,168.15904002000025,50705.045515440004 2025-10-27,02:52:46.000,300,11066716,-755,0,1761533565,15177.45909035,168.22953132000112,50704.96167 2025-10-27,02:52:47.000,300,11066577,-795,0,1761533566,15177.55339868999,168.08854871999938,50705.05948968001 2025-10-27,02:52:48.000,300,11066806,-795,0,1761533567,15177.47256296999,168.24362957999983,50704.95468288 2025-10-27,02:52:49.000,300,11066695,-715,0,1761533568,15177.58034393,168.23658045000047,50704.93372152 2025-10-27,02:52:50.000,300,11066945,-795,0,1761533569,15177.51971714,168.14494176000153,50705.164296480005 2025-10-27,02:52:51.000,300,11066906,-795,0,1761533570,15177.49277189999,168.1519908900009,50705.045515440004 2025-10-27,02:52:52.000,300,11066689,-795,0,1761533571,15177.45909035,168.1519908900009,50705.1014124 2025-10-27,02:52:53.000,300,11066825,-795,0,1761533572,15177.384990939994,168.15904002000025,50704.93372152 2025-10-27,02:52:54.000,300,11066818,-795,0,1761533573,15177.445617729994,168.0180574199985,50705.08743816001 2025-10-27,02:52:55.000,300,11066623,-795,0,1761533574,15177.45909035,168.03920481000387,50704.96167 2025-10-27,02:52:56.000,300,11066783,-795,0,1761533575,15177.526453449995,168.0321556800045,50705.13634800001 2025-10-27,02:52:57.000,300,11066889,-795,0,1761533576,15177.344573079994,168.1167452400041,50705.12237376 2025-10-27,02:52:58.000,300,11066795,-755,0,1761533577,15177.486035589995,167.98281177000172,50705.12237376 2025-10-27,02:52:59.000,300,11066769,-755,0,1761533578,15177.39172724999,167.98986090000108,50705.234167680006 2025-10-27,02:53:00.000,300,11066755,-795,0,1761533579,15177.41193617999,167.98986090000108,50705.07346392 2025-10-27,02:53:01.000,300,11066807,-795,0,1761533580,15177.51971714,168.0321556800045,50705.1712836 2025-10-27,02:53:02.000,300,11066988,-795,0,1761533581,15177.560135,167.968713510003,50705.05948968001 2025-10-27,02:53:03.000,300,11066780,-795,0,1761533582,15177.57360761999,167.89117308000277,50705.24814192 2025-10-27,02:53:04.000,300,11066676,-795,0,1761533583,15177.66117965,168.05330307000258,50705.15730936001 2025-10-27,02:53:05.000,300,11066827,-795,0,1761533584,15177.73527905999,168.0180574199985,50705.14333512 2025-10-27,02:53:06.000,300,11066704,-595,0,1761533585,15177.66117965,168.08149959000002,50705.1014124 2025-10-27,02:53:07.000,300,11066831,-795,0,1761533586,15177.78243323,168.01100828999915,50705.10839952001 2025-10-27,02:53:08.000,300,11066677,-795,0,1761533587,15177.768960609996,167.968713510003,50705.03852832001 2025-10-27,02:53:09.000,300,11066747,-795,0,1761533588,15177.876741569991,167.99691003000044,50705.12936088 2025-10-27,02:53:10.000,300,11066806,-755,0,1761533589,15177.863268950001,167.97576264000236,50705.14333512 2025-10-27,02:53:11.000,300,11066753,-795,0,1761533590,15177.923895740001,167.8841239500034,50705.12237376 2025-10-27,02:53:12.000,300,11066645,-795,0,1761533591,15177.910423119996,167.99691003000044,50705.12237376 2025-10-27,02:53:13.000,300,11066716,-795,0,1761533592,15177.977786219992,168.03920481000387,50705.17827072 2025-10-27,02:53:14.000,300,11066942,-795,0,1761533593,15177.957577289992,167.968713510003,50705.09442528 2025-10-27,02:53:15.000,300,11066800,-755,0,1761533594,15177.977786219992,167.9193696000002,50704.996605600005 2025-10-27,02:53:16.000,300,11066830,-795,0,1761533595,15177.923895740001,167.96166438000364,50705.03852832001 2025-10-27,02:53:17.000,300,11066791,-755,0,1761533596,15177.856532639991,168.0180574199985,50705.115386640005 2025-10-27,02:53:18.000,300,11066784,-795,0,1761533597,15177.910423119996,167.968713510003,50705.08743816001 2025-10-27,02:53:19.000,300,11066899,-795,0,1761533598,15177.863268950001,167.99691003000044,50704.98263136 2025-10-27,02:53:20.000,300,11066750,-795,0,1761533599,15177.883477880001,167.968713510003,50705.15032224 2025-10-27,02:53:21.000,300,11066582,-795,0,1761533600,15177.78243323,167.86297655999806,50705.02455408 2025-10-27,02:53:22.000,300,11066642,-795,0,1761533601,15177.768960609996,167.95461525000428,50705.10839952001 2025-10-27,02:53:23.000,300,11066850,-795,0,1761533602,15177.80264216,167.70084656999825,50705.15032224 2025-10-27,02:53:24.000,300,11066867,-795,0,1761533603,15177.667915959995,167.89822221000213,50705.19224496 2025-10-27,02:53:25.000,300,11066872,-795,0,1761533604,15177.66117965,167.84887829999934,50705.22718056001 2025-10-27,02:53:26.000,300,11066764,-795,0,1761533605,15177.67465226999,167.81363265000255,50705.08045104 2025-10-27,02:53:27.000,300,11066806,-795,0,1761533606,15177.688124889995,167.79248526000447,50705.20621920001 2025-10-27,02:53:28.000,300,11066900,-795,0,1761533607,15177.647707029995,167.79248526000447,50705.066476800006 2025-10-27,02:53:29.000,300,11066838,-795,0,1761533608,15177.64097072,167.76428873999976,50705.1712836 2025-10-27,02:53:30.000,300,11066802,-795,0,1761533609,15177.61402547999,167.75019048000104,50705.12936088 2025-10-27,02:53:31.000,300,11066741,-795,0,1761533610,15177.67465226999,167.73609222000232,50705.20621920001 2025-10-27,02:53:32.000,300,11066755,-795,0,1761533611,15177.59381654999,167.77838699999847,50705.19224496 2025-10-27,02:53:33.000,300,11066743,-795,0,1761533612,15177.62076179,167.67969918000017,50705.1014124 2025-10-27,02:53:34.000,300,11066709,-795,0,1761533613,15177.587080239995,167.81363265000255,50705.20621920001 2025-10-27,02:53:35.000,300,11066861,-795,0,1761533614,15177.667915959995,167.86297655999806,50705.05250256 2025-10-27,02:53:36.000,300,11066805,-795,0,1761533615,15177.566871309995,167.81363265000255,50705.0315412 2025-10-27,02:53:37.000,300,11066572,-795,0,1761533616,15177.63423440999,167.72904309000296,50705.10839952001 2025-10-27,02:53:38.000,300,11066847,-675,0,1761533617,15177.72180644,167.7572396100004,50705.07346392 2025-10-27,02:53:39.000,300,11066725,-795,0,1761533618,15177.63423440999,167.82773091000126,50705.30403888001 2025-10-27,02:53:40.000,300,11066699,-795,0,1761533619,15177.667915959995,167.76428873999976,50705.08045104 2025-10-27,02:53:41.000,300,11066717,-795,0,1761533620,15177.60055286,167.87707482000405,50705.13634800001 2025-10-27,02:53:42.000,300,11066714,-795,0,1761533621,15177.70159751,167.83478004000062,50705.14333512 2025-10-27,02:53:43.000,300,11066909,-795,0,1761533622,15177.587080239995,167.78543612999783,50704.97564424 2025-10-27,02:53:44.000,300,11066834,-795,0,1761533623,15177.63423440999,167.75019048000104,50705.0315412 2025-10-27,02:53:45.000,300,11066654,-795,0,1761533624,15177.667915959995,167.86297655999806,50705.1712836 2025-10-27,02:53:46.000,300,11066838,-795,0,1761533625,15177.748751679996,167.70084656999825,50705.20621920001 2025-10-27,02:53:47.000,300,11066726,-795,0,1761533626,15177.68138858,167.8206817800019,50705.29006464 2025-10-27,02:53:48.000,300,11066597,-795,0,1761533627,15177.69486119999,167.75019048000104,50705.13634800001 2025-10-27,02:53:49.000,300,11066935,-795,0,1761533628,15177.667915959995,167.7219939600036,50705.25512904001 2025-10-27,02:53:50.000,300,11066634,-795,0,1761533629,15177.61402547999,167.74314135000168,50705.311026 2025-10-27,02:53:51.000,300,11066767,-795,0,1761533630,15177.64097072,167.77838699999847,50705.42281992001 2025-10-27,02:53:52.000,300,11066800,-795,0,1761533631,15177.57360761999,167.78543612999783,50705.29705176 2025-10-27,02:53:53.000,300,11066528,-795,0,1761533632,15177.64097072,167.7219939600036,50705.19923208 2025-10-27,02:53:54.000,300,11066612,-795,0,1761533633,15177.49277189999,167.73609222000232,50705.1712836 2025-10-27,02:53:55.000,300,11066781,-795,0,1761533634,15177.65444333999,167.84887829999934,50705.29705176 2025-10-27,02:53:56.000,300,11066901,-795,0,1761533635,15177.560135,167.76428873999976,50705.331987360005 2025-10-27,02:53:57.000,300,11066780,-795,0,1761533636,15177.53992607,167.86297655999806,50705.213206320004 2025-10-27,02:53:58.000,300,11066745,-795,0,1761533637,15177.60055286,167.81363265000255,50705.311026 2025-10-27,02:53:59.000,300,11066947,-795,0,1761533638,15177.647707029995,167.92641872999957,50705.29705176 2025-10-27,02:54:00.000,300,11066819,-795,0,1761533639,15177.64097072,167.98281177000172,50705.26910328 2025-10-27,02:54:01.000,300,11066833,-795,0,1761533640,15177.67465226999,167.89822221000213,50705.12237376 2025-10-27,02:54:02.000,300,11066821,-795,0,1761533641,15177.768960609996,167.95461525000428,50705.39487144001 2025-10-27,02:54:03.000,300,11066791,-795,0,1761533642,15177.728542749996,167.98986090000108,50705.29006464 2025-10-27,02:54:04.000,300,11066650,-795,0,1761533643,15177.66117965,167.98281177000172,50705.27609040001 2025-10-27,02:54:05.000,300,11066600,-795,0,1761533644,15177.72180644,167.99691003000044,50705.19923208 2025-10-27,02:54:06.000,300,11066818,-795,0,1761533645,15177.728542749996,167.8065835200032,50705.3459616 2025-10-27,02:54:07.000,300,11066619,-795,0,1761533646,15177.789169539996,167.99691003000044,50705.18525784001 2025-10-27,02:54:08.000,300,11066833,-795,0,1761533647,15177.728542749996,167.8700256900047,50705.22718056001 2025-10-27,02:54:09.000,300,11066931,-755,0,1761533648,15177.748751679996,167.98281177000172,50705.20621920001 2025-10-27,02:54:10.000,300,11066864,-795,0,1761533649,15177.70159751,168.02510654999787,50705.262116160004 2025-10-27,02:54:11.000,300,11066786,-795,0,1761533650,15177.62076179,167.96166438000364,50705.26910328 2025-10-27,02:54:12.000,300,11066616,-795,0,1761533651,15177.627498099995,167.94756611999765,50705.283077520005 2025-10-27,02:54:13.000,300,11066899,-795,0,1761533652,15177.560135,167.9193696000002,50705.2411548 2025-10-27,02:54:14.000,300,11066971,-795,0,1761533653,15177.627498099995,167.87707482000405,50705.22019344 2025-10-27,02:54:15.000,300,11066868,-795,0,1761533654,15177.486035589995,167.77133786999912,50705.15730936001 2025-10-27,02:54:16.000,300,11066971,-795,0,1761533655,15177.58034393,167.8206817800019,50705.27609040001 2025-10-27,02:54:17.000,300,11066774,-795,0,1761533656,15177.486035589995,167.70789570000488,50704.996605600005 2025-10-27,02:54:18.000,300,11066782,-795,0,1761533657,15177.486035589995,167.76428873999976,50705.262116160004 2025-10-27,02:54:19.000,300,11066786,-795,0,1761533658,15177.47929928,167.72904309000296,50705.22718056001 2025-10-27,02:54:20.000,300,11066562,-795,0,1761533659,15177.45235403999,167.71494483000424,50705.24814192 2025-10-27,02:54:21.000,300,11066748,-795,0,1761533660,15177.384990939994,167.74314135000168,50705.35294872001 2025-10-27,02:54:22.000,300,11066840,-795,0,1761533661,15177.39172724999,167.70789570000488,50705.25512904001 2025-10-27,02:54:23.000,300,11066688,-795,0,1761533662,15177.324364149994,167.74314135000168,50705.25512904001 2025-10-27,02:54:24.000,300,11066648,-795,0,1761533663,15177.37151831999,167.5457657099978,50705.311026 2025-10-27,02:54:25.000,300,11066766,-795,0,1761533664,15177.39172724999,167.71494483000424,50705.27609040001 2025-10-27,02:54:26.000,300,11066701,-795,0,1761533665,15177.445617729994,167.61625700999866,50705.234167680006 2025-10-27,02:54:27.000,300,11066832,-795,0,1761533666,15177.47929928,167.59510962000058,50705.31801312 2025-10-27,02:54:28.000,300,11066673,-795,0,1761533667,15177.43888142,167.72904309000296,50705.311026 2025-10-27,02:54:29.000,300,11066860,-795,0,1761533668,15177.358045699999,167.62330613999802,50705.40884568 2025-10-27,02:54:30.000,300,11066671,-795,0,1761533669,15177.445617729994,167.52461831999972,50705.40884568 2025-10-27,02:54:31.000,300,11066838,-795,0,1761533670,15177.398463559999,167.61625700999866,50705.3459616 2025-10-27,02:54:32.000,300,11066891,-795,0,1761533671,15177.59381654999,167.63035527000466,50705.12936088 2025-10-27,02:54:33.000,300,11066608,-795,0,1761533672,15177.53992607,167.7572396100004,50705.164296480005 2025-10-27,02:54:34.000,300,11066689,-795,0,1761533673,15177.47929928,167.67969918000017,50705.22019344 2025-10-27,02:54:35.000,300,11066683,-795,0,1761533674,15177.560135,167.63035527000466,50705.2411548 2025-10-27,02:54:36.000,300,11066733,-795,0,1761533675,15177.607289169995,167.83478004000062,50705.164296480005 2025-10-27,02:54:37.000,300,11066695,-795,0,1761533676,15177.566871309995,167.68674830999953,50705.213206320004 2025-10-27,02:54:38.000,300,11066795,-795,0,1761533677,15177.60055286,167.83478004000062,50705.19923208 2025-10-27,02:54:39.000,300,11066952,-795,0,1761533678,15177.64097072,167.74314135000168,50705.22019344 2025-10-27,02:54:40.000,300,11066651,-795,0,1761533679,15177.667915959995,167.7572396100004,50705.15730936001 2025-10-27,02:54:41.000,300,11066824,-795,0,1761533680,15177.7622243,167.76428873999976,50705.19224496 2025-10-27,02:54:42.000,300,11066792,-795,0,1761533681,15177.73527905999,167.77838699999847,50705.213206320004 2025-10-27,02:54:43.000,300,11066732,-795,0,1761533682,15177.688124889995,167.75019048000104,50705.164296480005 2025-10-27,02:54:44.000,300,11066859,-795,0,1761533683,15177.69486119999,167.83478004000062,50705.30403888001 2025-10-27,02:54:45.000,300,11066779,-795,0,1761533684,15177.667915959995,167.8841239500034,50705.26910328 2025-10-27,02:54:46.000,300,11066764,-795,0,1761533685,15177.60055286,167.84182916999998,50705.22718056001 2025-10-27,02:54:47.000,300,11066716,-795,0,1761533686,15177.566871309995,167.77838699999847,50705.18525784001 2025-10-27,02:54:48.000,300,11066723,-795,0,1761533687,15177.55339868999,167.76428873999976,50705.29006464 2025-10-27,02:54:49.000,300,11066834,-795,0,1761533688,15177.607289169995,167.82773091000126,50705.20621920001 2025-10-27,02:54:50.000,300,11066846,-795,0,1761533689,15177.57360761999,167.8559274299987,50705.29006464 2025-10-27,02:54:51.000,300,11066707,-795,0,1761533690,15177.58034393,167.76428873999976,50705.311026 2025-10-27,02:54:52.000,300,11066908,-795,0,1761533691,15177.45909035,167.8206817800019,50705.07346392 2025-10-27,02:54:53.000,300,11066762,-795,0,1761533692,15177.49277189999,167.8065835200032,50705.15730936001 2025-10-27,02:54:54.000,300,11066726,-795,0,1761533693,15177.405199869994,167.7572396100004,50705.164296480005 2025-10-27,02:54:55.000,300,11066586,-795,0,1761533694,15177.49950821,167.75019048000104,50705.164296480005 2025-10-27,02:54:56.000,300,11066865,-795,0,1761533695,15177.33110045999,167.78543612999783,50705.262116160004 2025-10-27,02:54:57.000,300,11066749,-795,0,1761533696,15177.43888142,167.84182916999998,50705.35294872001 2025-10-27,02:54:58.000,300,11066916,-795,0,1761533697,15177.425408799994,167.81363265000255,50705.17827072 2025-10-27,02:54:59.000,300,11066674,-795,0,1761533698,15177.398463559999,167.87707482000405,50705.15730936001 2025-10-27,02:55:00.000,300,11066788,-795,0,1761533699,15177.47256296999,167.89117308000277,50705.12237376 2025-10-27,02:55:01.000,300,11066757,-795,0,1761533700,15177.49277189999,167.82773091000126,50705.164296480005 2025-10-27,02:55:02.000,300,11066728,-795,0,1761533701,15177.59381654999,167.84182916999998,50705.19224496 2025-10-27,02:55:03.000,300,11066751,-795,0,1761533702,15177.53318975999,167.98281177000172,50705.24814192 2025-10-27,02:55:04.000,300,11066750,-795,0,1761533703,15177.53992607,167.968713510003,50705.22019344 2025-10-27,02:55:05.000,300,11066879,-795,0,1761533704,15177.60055286,167.86297655999806,50705.213206320004 2025-10-27,02:55:06.000,300,11066639,-795,0,1761533705,15177.60055286,167.9052713400015,50705.01756696001 2025-10-27,02:55:07.000,300,11066679,-795,0,1761533706,15177.63423440999,167.84887829999934,50705.262116160004 2025-10-27,02:55:08.000,300,11066883,-795,0,1761533707,15177.587080239995,167.9052713400015,50705.1712836 2025-10-27,02:55:09.000,300,11066777,-795,0,1761533708,15177.65444333999,167.9405169899983,50705.164296480005 2025-10-27,02:55:10.000,300,11066713,-795,0,1761533709,15177.67465226999,168.01100828999915,50705.22718056001 2025-10-27,02:55:11.000,300,11066687,-795,0,1761533710,15177.587080239995,167.99691003000044,50705.164296480005 2025-10-27,02:55:12.000,300,11066691,-795,0,1761533711,15177.65444333999,167.92641872999957,50705.1712836 2025-10-27,02:55:13.000,300,11066855,-795,0,1761533712,15177.57360761999,167.93346785999893,50705.12936088 2025-10-27,02:55:14.000,300,11066846,-795,0,1761533713,15177.607289169995,167.99691003000044,50705.115386640005 2025-10-27,02:55:15.000,300,11066873,-795,0,1761533714,15177.506244519995,168.0039591599998,50705.05948968001 2025-10-27,02:55:16.000,300,11066778,-795,0,1761533715,15177.45235403999,167.99691003000044,50705.115386640005 2025-10-27,02:55:17.000,300,11066761,-795,0,1761533716,15177.45235403999,167.968713510003,50705.12936088 2025-10-27,02:55:18.000,300,11066888,-795,0,1761533717,15177.506244519995,168.0039591599998,50705.164296480005 2025-10-27,02:55:19.000,300,11066722,-795,0,1761533718,15177.587080239995,167.95461525000428,50705.1712836 2025-10-27,02:55:20.000,300,11066641,-795,0,1761533719,15177.607289169995,167.96166438000364,50705.262116160004 2025-10-27,02:55:21.000,300,11066720,-795,0,1761533720,15177.55339868999,168.05330307000258,50705.18525784001 2025-10-27,02:55:22.000,300,11066864,-795,0,1761533721,15177.546662379995,167.968713510003,50705.19224496 2025-10-27,02:55:23.000,300,11066568,-795,0,1761533722,15177.53992607,168.02510654999787,50705.18525784001 2025-10-27,02:55:24.000,300,11066721,-795,0,1761533723,15177.546662379995,167.9405169899983,50705.31801312 2025-10-27,02:55:25.000,300,11066627,-795,0,1761533724,15177.526453449995,167.84887829999934,50705.19224496 2025-10-27,02:55:26.000,300,11066797,-795,0,1761533725,15177.566871309995,167.99691003000044,50705.08045104 2025-10-27,02:55:27.000,300,11066789,-795,0,1761533726,15177.62076179,168.06035220000194,50705.22718056001 2025-10-27,02:55:28.000,300,11066732,-795,0,1761533727,15177.51971714,167.99691003000044,50705.10839952001 2025-10-27,02:55:29.000,300,11066952,-795,0,1761533728,15177.486035589995,167.97576264000236,50705.14333512 2025-10-27,02:55:30.000,300,11066838,-795,0,1761533729,15177.560135,167.9193696000002,50705.10839952001 2025-10-27,02:55:31.000,300,11066844,-755,0,1761533730,15177.486035589995,167.92641872999957,50705.13634800001 2025-10-27,02:55:32.000,300,11066919,-795,0,1761533731,15177.526453449995,167.83478004000062,50705.18525784001 2025-10-27,02:55:33.000,300,11066759,-795,0,1761533732,15177.465826659994,167.91232047000085,50705.19923208 2025-10-27,02:55:34.000,300,11066851,-795,0,1761533733,15177.506244519995,167.9405169899983,50705.115386640005 2025-10-27,02:55:35.000,300,11066948,-795,0,1761533734,15177.465826659994,168.04625394000323,50705.12237376 2025-10-27,02:55:36.000,300,11066647,-795,0,1761533735,15177.51971714,168.08854871999938,50705.20621920001 2025-10-27,02:55:37.000,300,11066849,-795,0,1761533736,15177.53318975999,168.1026469799981,50705.19923208 2025-10-27,02:55:38.000,300,11066876,-795,0,1761533737,15177.486035589995,167.91232047000085,50705.10839952001 2025-10-27,02:55:39.000,300,11066949,-795,0,1761533738,15177.45909035,167.9405169899983,50705.19923208 2025-10-27,02:55:40.000,300,11066954,-795,0,1761533739,15177.465826659994,167.96166438000364,50705.045515440004 2025-10-27,02:55:41.000,300,11066904,-795,0,1761533740,15177.506244519995,167.96166438000364,50705.02455408 2025-10-27,02:55:42.000,300,11066655,-795,0,1761533741,15177.398463559999,167.83478004000062,50705.17827072 2025-10-27,02:55:43.000,300,11066814,-795,0,1761533742,15177.43214510999,168.0180574199985,50705.07346392 2025-10-27,02:55:44.000,300,11066677,-795,0,1761533743,15177.358045699999,167.95461525000428,50705.15032224 2025-10-27,02:55:45.000,300,11066832,-795,0,1761533744,15177.317627839999,168.01100828999915,50705.311026 2025-10-27,02:55:46.000,300,11066715,-795,0,1761533745,15177.405199869994,168.06035220000194,50705.22019344 2025-10-27,02:55:47.000,300,11066676,-795,0,1761533746,15177.47256296999,167.99691003000044,50705.22718056001 2025-10-27,02:55:48.000,300,11066640,-795,0,1761533747,15177.41193617999,168.02510654999787,50705.12936088 2025-10-27,02:55:49.000,300,11066883,-795,0,1761533748,15177.398463559999,168.07445046000066,50705.1712836 2025-10-27,02:55:50.000,300,11066771,-795,0,1761533749,15177.310891529989,168.01100828999915,50705.14333512 2025-10-27,02:55:51.000,300,11066796,-795,0,1761533750,15177.398463559999,168.10969611000473,50705.05948968001 2025-10-27,02:55:52.000,300,11066867,-795,0,1761533751,15177.39172724999,168.0180574199985,50705.19224496 2025-10-27,02:55:53.000,300,11066642,-795,0,1761533752,15177.337836769999,168.01100828999915,50705.18525784001 2025-10-27,02:55:54.000,300,11066731,-795,0,1761533753,15177.297418909999,167.95461525000428,50705.22718056001 2025-10-27,02:55:55.000,300,11066828,-795,0,1761533754,15177.310891529989,168.17313827999897,50705.14333512 2025-10-27,02:55:56.000,300,11066824,-795,0,1761533755,15177.384990939994,167.97576264000236,50705.37391008001 2025-10-27,02:55:57.000,300,11066922,-795,0,1761533756,15177.283946289994,168.19428567000432,50705.12936088 2025-10-27,02:55:58.000,300,11066656,-795,0,1761533757,15177.39172724999,168.09559784999874,50705.29006464 2025-10-27,02:55:59.000,300,11066732,-755,0,1761533758,15177.257001049999,168.0674013300013,50705.26910328 2025-10-27,02:56:00.000,300,11066780,-795,0,1761533759,15177.236792119998,168.0039591599998,50705.39487144001 2025-10-27,02:56:01.000,300,11066781,-795,0,1761533760,15177.290682599989,168.12379437000345,50705.32500024001 2025-10-27,02:56:02.000,300,11066770,-795,0,1761533761,15177.297418909999,168.08149959000002,50705.26910328 2025-10-27,02:56:03.000,300,11066836,-795,0,1761533762,15177.317627839999,168.17313827999897,50705.25512904001 2025-10-27,02:56:04.000,300,11066913,-795,0,1761533763,15177.243528429994,168.18018740999833,50705.29006464 2025-10-27,02:56:05.000,300,11066836,-795,0,1761533764,15177.270473669989,168.27182610000455,50705.25512904001 2025-10-27,02:56:06.000,300,11066665,-795,0,1761533765,15177.297418909999,168.1660891499996,50705.213206320004 2025-10-27,02:56:07.000,300,11066843,-795,0,1761533766,15177.310891529989,168.06035220000194,50705.29705176 2025-10-27,02:56:08.000,300,11066671,-795,0,1761533767,15177.41193617999,168.1519908900009,50705.18525784001 2025-10-27,02:56:09.000,300,11066742,-795,0,1761533768,15177.37151831999,168.22248219000176,50705.234167680006 2025-10-27,02:56:10.000,300,11066869,-795,0,1761533769,15177.378254629999,168.20133480000368,50705.234167680006 2025-10-27,02:56:11.000,300,11066707,-795,0,1761533770,15177.45909035,168.2506787099992,50705.24814192 2025-10-27,02:56:12.000,300,11066818,-795,0,1761533771,15177.384990939994,168.18018740999833,50705.30403888001 2025-10-27,02:56:13.000,300,11066764,-795,0,1761533772,15177.41867249,168.20838393000304,50705.213206320004 2025-10-27,02:56:14.000,300,11066702,-795,0,1761533773,15177.41193617999,168.2647769699979,50705.283077520005 2025-10-27,02:56:15.000,300,11066861,-795,0,1761533774,15177.45909035,168.13789263000217,50705.30403888001 2025-10-27,02:56:16.000,300,11066734,-795,0,1761533775,15177.405199869994,168.19428567000432,50705.12237376 2025-10-27,02:56:17.000,300,11066563,-795,0,1761533776,15177.486035589995,168.18018740999833,50705.27609040001 2025-10-27,02:56:18.000,300,11066734,-795,0,1761533777,15177.398463559999,168.17313827999897,50705.25512904001 2025-10-27,02:56:19.000,300,11066917,-795,0,1761533778,15177.37151831999,168.17313827999897,50705.234167680006 2025-10-27,02:56:20.000,300,11066832,-795,0,1761533779,15177.378254629999,168.15904002000025,50705.262116160004 2025-10-27,02:56:21.000,300,11066713,-795,0,1761533780,15177.304155219994,168.13789263000217,50705.29705176 2025-10-27,02:56:22.000,300,11066743,-795,0,1761533781,15177.384990939994,168.05330307000258,50705.22718056001 2025-10-27,02:56:23.000,300,11066864,-795,0,1761533782,15177.277209979999,168.03920481000387,50705.22718056001 2025-10-27,02:56:24.000,300,11066798,-795,0,1761533783,15177.277209979999,168.1026469799981,50705.22718056001 2025-10-27,02:56:25.000,300,11066770,-795,0,1761533784,15177.223319499994,168.08854871999938,50705.213206320004 2025-10-27,02:56:26.000,300,11066756,-795,0,1761533785,15177.230055809989,168.02510654999787,50705.3459616 2025-10-27,02:56:27.000,300,11066658,-795,0,1761533786,15177.277209979999,168.02510654999787,50705.17827072 2025-10-27,02:56:28.000,300,11066724,-795,0,1761533787,15177.169429019988,167.96166438000364,50705.262116160004 2025-10-27,02:56:29.000,300,11066802,-795,0,1761533788,15177.196374259998,168.08854871999938,50705.19923208 2025-10-27,02:56:30.000,300,11066879,-795,0,1761533789,15177.236792119998,168.05330307000258,50705.22019344 2025-10-27,02:56:31.000,300,11066750,-795,0,1761533790,15177.257001049999,167.99691003000044,50705.29006464 2025-10-27,02:56:32.000,300,11066732,-795,0,1761533791,15177.216583189998,167.98281177000172,50705.22019344 2025-10-27,02:56:33.000,300,11066757,-795,0,1761533792,15177.270473669989,168.0321556800045,50705.32500024001 2025-10-27,02:56:34.000,300,11066745,-795,0,1761533793,15177.270473669989,168.0039591599998,50705.29705176 2025-10-27,02:56:35.000,300,11066695,-795,0,1761533794,15177.277209979999,168.1026469799981,50705.22718056001 2025-10-27,02:56:36.000,300,11066715,-795,0,1761533795,15177.337836769999,168.08149959000002,50705.19923208 2025-10-27,02:56:37.000,300,11066765,-795,0,1761533796,15177.39172724999,168.0674013300013,50705.283077520005 2025-10-27,02:56:38.000,300,11066695,-795,0,1761533797,15177.344573079994,168.1167452400041,50705.19923208 2025-10-27,02:56:39.000,300,11066783,-795,0,1761533798,15177.398463559999,168.1026469799981,50705.234167680006 2025-10-27,02:56:40.000,300,11066753,-795,0,1761533799,15177.41867249,168.1519908900009,50705.20621920001 2025-10-27,02:56:41.000,300,11066671,-795,0,1761533800,15177.43214510999,168.1660891499996,50705.2411548 2025-10-27,02:56:42.000,300,11066689,-795,0,1761533801,15177.49277189999,168.1026469799981,50705.19224496 2025-10-27,02:56:43.000,300,11066713,-795,0,1761533802,15177.384990939994,168.13789263000217,50705.30403888001 2025-10-27,02:56:44.000,300,11066785,-795,0,1761533803,15177.384990939994,168.20133480000368,50705.283077520005 2025-10-27,02:56:45.000,300,11066833,-795,0,1761533804,15177.425408799994,168.17313827999897,50705.262116160004 2025-10-27,02:56:46.000,300,11066734,-795,0,1761533805,15177.445617729994,168.20838393000304,50705.29006464 2025-10-27,02:56:47.000,300,11066838,-795,0,1761533806,15177.358045699999,168.1519908900009,50705.22019344 2025-10-27,02:56:48.000,300,11066696,-795,0,1761533807,15177.364782009994,168.28592436000326,50705.22718056001 2025-10-27,02:56:49.000,300,11066775,-795,0,1761533808,15177.324364149994,168.1519908900009,50705.22019344 2025-10-27,02:56:50.000,300,11066735,-795,0,1761533809,15177.39172724999,168.19428567000432,50705.26910328 2025-10-27,02:56:51.000,300,11066843,-795,0,1761533810,15177.337836769999,168.2154330600024,50705.19224496 2025-10-27,02:56:52.000,300,11066749,-795,0,1761533811,15177.364782009994,168.1308435000028,50705.331987360005 2025-10-27,02:56:53.000,300,11066669,-755,0,1761533812,15177.277209979999,168.08854871999938,50705.2411548 2025-10-27,02:56:54.000,300,11066680,-795,0,1761533813,15177.203110569993,168.22248219000176,50705.12237376 2025-10-27,02:56:55.000,300,11066724,-795,0,1761533814,15177.142483779993,168.14494176000153,50705.14333512 2025-10-27,02:56:56.000,300,11066806,-795,0,1761533815,15177.203110569993,168.1519908900009,50705.164296480005 2025-10-27,02:56:57.000,300,11066751,-795,0,1761533816,15177.216583189998,168.08854871999938,50705.283077520005 2025-10-27,02:56:58.000,300,11066600,-795,0,1761533817,15177.182901639993,168.09559784999874,50705.22019344 2025-10-27,02:56:59.000,300,11066730,-795,0,1761533818,15177.182901639993,168.22248219000176,50705.18525784001 2025-10-27,02:57:00.000,300,11066656,-795,0,1761533819,15177.209846879989,168.18018740999833,50705.283077520005 2025-10-27,02:57:01.000,300,11066730,-795,0,1761533820,15177.203110569993,168.23658045000047,50705.20621920001 2025-10-27,02:57:02.000,300,11066595,-795,0,1761533821,15177.149220089988,168.24362957999983,50705.12237376 2025-10-27,02:57:03.000,300,11066843,-795,0,1761533822,15177.230055809989,168.29297349000262,50705.19224496 2025-10-27,02:57:04.000,300,11066689,-795,0,1761533823,15177.250264739989,168.38461218000157,50705.24814192 2025-10-27,02:57:05.000,300,11066570,-795,0,1761533824,15177.230055809989,168.19428567000432,50705.13634800001 2025-10-27,02:57:06.000,300,11066584,-795,0,1761533825,15177.35130938999,168.30707175000134,50705.32500024001 2025-10-27,02:57:07.000,300,11066901,-755,0,1761533826,15177.378254629999,168.34231739999814,50705.24814192 2025-10-27,02:57:08.000,300,11066723,-755,0,1761533827,15177.277209979999,168.41985782999836,50705.262116160004 2025-10-27,02:57:09.000,300,11066701,-795,0,1761533828,15177.304155219994,168.32821913999942,50705.14333512 2025-10-27,02:57:10.000,300,11066768,-795,0,1761533829,15177.223319499994,168.33526826999878,50705.26910328 2025-10-27,02:57:11.000,300,11066584,-795,0,1761533830,15177.290682599989,168.33526826999878,50705.2411548 2025-10-27,02:57:12.000,300,11066825,-795,0,1761533831,15177.283946289994,168.44100522000372,50705.19224496 2025-10-27,02:57:13.000,300,11066724,-795,0,1761533832,15177.310891529989,168.34936653000477,50705.18525784001 2025-10-27,02:57:14.000,300,11066884,-795,0,1761533833,15177.297418909999,168.30002262000198,50705.27609040001 2025-10-27,02:57:15.000,300,11066640,-795,0,1761533834,15177.236792119998,168.40575956999965,50705.234167680006 2025-10-27,02:57:16.000,300,11066859,-795,0,1761533835,15177.250264739989,168.43395609000436,50705.213206320004 2025-10-27,02:57:17.000,300,11066747,-795,0,1761533836,15177.176165329998,168.3634647900035,50705.19923208 2025-10-27,02:57:18.000,300,11066792,-795,0,1761533837,15177.189637949989,168.2506787099992,50705.234167680006 2025-10-27,02:57:19.000,300,11066881,-795,0,1761533838,15177.122274849993,168.41985782999836,50705.30403888001 2025-10-27,02:57:20.000,300,11066769,-795,0,1761533839,15177.088593299988,168.22953132000112,50705.29705176 2025-10-27,02:57:21.000,300,11066672,-795,0,1761533840,15177.169429019988,168.2154330600024,50705.234167680006 2025-10-27,02:57:22.000,300,11066834,-795,0,1761533841,15177.054911749998,168.32117001000006,50705.234167680006 2025-10-27,02:57:23.000,300,11066798,-795,0,1761533842,15177.115538539998,168.2647769699979,50705.213206320004 2025-10-27,02:57:24.000,300,11066806,-795,0,1761533843,15177.102065919993,168.22248219000176,50705.20621920001 2025-10-27,02:57:25.000,300,11066767,-795,0,1761533844,15177.054911749998,168.1519908900009,50705.26910328 2025-10-27,02:57:26.000,300,11066914,-635,0,1761533845,15177.041439129993,168.19428567000432,50705.32500024001 2025-10-27,02:57:27.000,300,11066922,-795,0,1761533846,15177.048175440003,168.13789263000217,50705.27609040001 2025-10-27,02:57:28.000,300,11066776,-755,0,1761533847,15177.129011159988,168.1660891499996,50705.331987360005 2025-10-27,02:57:29.000,300,11066865,-795,0,1761533848,15176.987548650002,168.0180574199985,50705.25512904001 2025-10-27,02:57:30.000,300,11066814,-795,0,1761533849,15177.068384369988,168.1167452400041,50705.29006464 2025-10-27,02:57:31.000,300,11066865,-795,0,1761533850,15177.048175440003,168.17313827999897,50705.450768400005 2025-10-27,02:57:32.000,300,11066742,-795,0,1761533851,15177.230055809989,168.1519908900009,50705.283077520005 2025-10-27,02:57:33.000,300,11066943,-795,0,1761533852,15177.041439129993,168.1308435000028,50705.311026 2025-10-27,02:57:34.000,300,11066906,-795,0,1761533853,15177.176165329998,168.1519908900009,50705.3459616 2025-10-27,02:57:35.000,300,11066622,-795,0,1761533854,15177.189637949989,168.20133480000368,50705.22019344 2025-10-27,02:57:36.000,300,11066657,-795,0,1761533855,15177.155956399998,168.1660891499996,50705.17827072 2025-10-27,02:57:37.000,300,11066698,-795,0,1761533856,15177.129011159988,168.12379437000345,50705.1712836 2025-10-27,02:57:38.000,300,11066836,-755,0,1761533857,15177.149220089988,168.18723653999768,50705.213206320004 2025-10-27,02:57:39.000,300,11066759,-795,0,1761533858,15177.149220089988,168.22248219000176,50705.25512904001 2025-10-27,02:57:40.000,300,11066732,-795,0,1761533859,15177.196374259998,168.22248219000176,50705.15730936001 2025-10-27,02:57:41.000,300,11066894,-795,0,1761533860,15177.142483779993,168.30002262000198,50705.1712836 2025-10-27,02:57:42.000,300,11066690,-795,0,1761533861,15177.176165329998,168.30707175000134,50705.15730936001 2025-10-27,02:57:43.000,300,11066754,-795,0,1761533862,15177.290682599989,168.32117001000006,50705.15730936001 2025-10-27,02:57:44.000,300,11066782,-795,0,1761533863,15177.135747469998,168.25772783999855,50705.24814192 2025-10-27,02:57:45.000,300,11066777,-795,0,1761533864,15177.108802229988,168.30707175000134,50705.213206320004 2025-10-27,02:57:46.000,300,11066746,-795,0,1761533865,15177.115538539998,168.2154330600024,50705.22718056001 2025-10-27,02:57:47.000,300,11066925,-795,0,1761533866,15177.115538539998,168.14494176000153,50705.24814192 2025-10-27,02:57:48.000,300,11066702,-795,0,1761533867,15177.021230199993,168.1519908900009,50705.213206320004 2025-10-27,02:57:49.000,300,11066810,-795,0,1761533868,15177.108802229988,168.08854871999938,50705.25512904001 2025-10-27,02:57:50.000,300,11066812,-795,0,1761533869,15176.974076029997,168.1660891499996,50705.25512904001 2025-10-27,02:57:51.000,300,11066717,-795,0,1761533870,15177.021230199993,168.1519908900009,50705.19224496 2025-10-27,02:57:52.000,300,11066808,-795,0,1761533871,15177.014493889998,168.05330307000258,50705.1712836 2025-10-27,02:57:53.000,300,11066841,-795,0,1761533872,15176.947130790002,168.18723653999768,50705.22019344 2025-10-27,02:57:54.000,300,11066705,-795,0,1761533873,15176.873031379997,168.1167452400041,50705.20621920001 2025-10-27,02:57:55.000,300,11066758,-795,0,1761533874,15177.001021269993,168.10969611000473,50705.283077520005 2025-10-27,02:57:56.000,300,11066752,-795,0,1761533875,15176.879767689992,168.09559784999874,50705.31801312 2025-10-27,02:57:57.000,300,11066700,-795,0,1761533876,15176.920185549992,168.0674013300013,50705.2411548 2025-10-27,02:57:58.000,300,11066823,-795,0,1761533877,15176.953867099997,168.23658045000047,50705.20621920001 2025-10-27,02:57:59.000,300,11066801,-795,0,1761533878,15176.953867099997,168.08854871999938,50705.14333512 2025-10-27,02:58:00.000,300,11066716,-795,0,1761533879,15176.974076029997,168.04625394000323,50705.09442528 2025-10-27,02:58:01.000,300,11066904,-795,0,1761533880,15176.994284959997,168.1519908900009,50705.08045104 2025-10-27,02:58:02.000,300,11066798,-795,0,1761533881,15176.980812339993,168.3141208800007,50705.17827072 2025-10-27,02:58:03.000,300,11066901,-795,0,1761533882,15176.974076029997,168.2154330600024,50705.18525784001 2025-10-27,02:58:04.000,300,11066777,-795,0,1761533883,15176.974076029997,168.27182610000455,50705.22019344 2025-10-27,02:58:05.000,300,11066768,-795,0,1761533884,15176.940394479992,168.27182610000455,50705.164296480005 2025-10-27,02:58:06.000,300,11066797,-795,0,1761533885,15176.920185549992,168.32821913999942,50705.164296480005 2025-10-27,02:58:07.000,300,11066760,-795,0,1761533886,15176.906712930002,168.37051392000285,50705.066476800006 2025-10-27,02:58:08.000,300,11067036,-795,0,1761533887,15177.001021269993,168.24362957999983,50705.01756696001 2025-10-27,02:58:09.000,300,11066794,-795,0,1761533888,15176.819140899992,168.37051392000285,50705.12237376 2025-10-27,02:58:10.000,300,11066815,-795,0,1761533889,15176.825877210002,168.43395609000436,50705.19224496 2025-10-27,02:58:11.000,300,11066832,-795,0,1761533890,15176.785459350001,168.4621526100018,50705.07346392 2025-10-27,02:58:12.000,300,11066749,-795,0,1761533891,15176.832613519997,168.4973982599986,50705.17827072 2025-10-27,02:58:13.000,300,11066766,-795,0,1761533892,15176.778723039992,168.45510348000244,50705.17827072 2025-10-27,02:58:14.000,300,11066804,-795,0,1761533893,15176.677678389991,168.44805435000308,50705.17827072 2025-10-27,02:58:15.000,300,11066704,-755,0,1761533894,15176.697887319991,168.53969304000202,50705.15730936001 2025-10-27,02:58:16.000,300,11066822,-795,0,1761533895,15176.664205770001,168.55379130000074,50705.20621920001 2025-10-27,02:58:17.000,300,11066824,-795,0,1761533896,15176.677678389991,168.5890369500048,50705.115386640005 2025-10-27,02:58:18.000,300,11066660,-795,0,1761533897,15176.650733149996,168.5255947800033,50705.22019344 2025-10-27,02:58:19.000,300,11066743,-795,0,1761533898,15176.617051599991,168.53969304000202,50705.234167680006 2025-10-27,02:58:20.000,300,11066727,-795,0,1761533899,15176.637260529991,168.57493868999882,50705.18525784001 2025-10-27,02:58:21.000,300,11066786,-795,0,1761533900,15176.590106359996,168.6736265100044,50705.213206320004 2025-10-27,02:58:22.000,300,11066843,-795,0,1761533901,15176.630524219996,168.65247911999904,50705.14333512 2025-10-27,02:58:23.000,300,11066655,-795,0,1761533902,15176.657469459991,168.7229704199999,50705.18525784001 2025-10-27,02:58:24.000,300,11066682,-795,0,1761533903,15176.58337005,168.7088721600012,50705.10839952001 2025-10-27,02:58:25.000,300,11066813,-795,0,1761533904,15176.630524219996,168.78641259000142,50705.24814192 2025-10-27,02:58:26.000,300,11066856,-795,0,1761533905,15176.596842669991,168.71592129000055,50705.283077520005 2025-10-27,02:58:27.000,300,11066581,-795,0,1761533906,15176.637260529991,168.75116694000462,50705.234167680006 2025-10-27,02:58:28.000,300,11066776,-795,0,1761533907,15176.738305179992,168.7723143300027,50705.10839952001 2025-10-27,02:58:29.000,300,11066615,-795,0,1761533908,15176.670942079996,168.76526520000334,50705.08045104 2025-10-27,02:58:30.000,300,11066739,-795,0,1761533909,15176.724832560001,168.84985476000293,50705.07346392 2025-10-27,02:58:31.000,300,11066816,-795,0,1761533910,15176.664205770001,168.88510040999972,50705.10839952001 2025-10-27,02:58:32.000,300,11066745,-795,0,1761533911,15176.62378791,168.89214953999908,50705.1014124 2025-10-27,02:58:33.000,300,11066828,-795,0,1761533912,15176.50253433,168.9062477999978,50705.08045104 2025-10-27,02:58:34.000,300,11066763,-795,0,1761533913,15176.610315289996,168.99788649000402,50705.12237376 2025-10-27,02:58:35.000,300,11066693,-795,0,1761533914,15176.53621587999,168.9344443200025,50705.1712836 2025-10-27,02:58:36.000,300,11066767,-795,0,1761533915,15176.53621587999,169.02608301000146,50705.22718056001 2025-10-27,02:58:37.000,300,11066989,-795,0,1761533916,15176.576633739991,169.01198475000274,50705.14333512 2025-10-27,02:58:38.000,300,11066731,-795,0,1761533917,15176.4823254,169.03313214000082,50705.115386640005 2025-10-27,02:58:39.000,300,11066707,-795,0,1761533918,15176.38128075,169.0542795299989,50705.09442528 2025-10-27,02:58:40.000,300,11066784,-795,0,1761533919,15176.36107182,169.09657431000232,50705.164296480005 2025-10-27,02:58:41.000,300,11066715,-795,0,1761533920,15176.36107182,169.04018127000018,50705.1712836 2025-10-27,02:58:42.000,300,11066803,-795,0,1761533921,15176.27349978999,169.10362344000168,50705.26910328 2025-10-27,02:58:43.000,300,11066792,-795,0,1761533922,15176.29370871999,169.04018127000018,50705.213206320004 2025-10-27,02:58:44.000,300,11066925,-795,0,1761533923,15176.19940038,169.11067257000104,50705.19224496 2025-10-27,02:58:45.000,300,11066770,-795,0,1761533924,15176.13203727999,168.98378822999803,50705.22019344 2025-10-27,02:58:46.000,300,11066818,-795,0,1761533925,15176.158982519999,169.0824760500036,50705.3459616 2025-10-27,02:58:47.000,300,11066593,-795,0,1761533926,15176.098355729999,169.11067257000104,50705.36692296 2025-10-27,02:58:48.000,300,11066661,-795,0,1761533927,15176.165718829994,169.07542692000425,50705.38788432 2025-10-27,02:58:49.000,300,11066734,-795,0,1761533928,15176.071410489989,169.06132865999825,50705.17827072 2025-10-27,02:58:50.000,300,11066859,-755,0,1761533929,15176.030992629989,169.00493562000338,50705.24814192 2025-10-27,02:58:51.000,300,11066751,-795,0,1761533930,15176.057937869999,169.09657431000232,50705.1712836 2025-10-27,02:58:52.000,300,11066773,-795,0,1761533931,15176.057937869999,169.10362344000168,50705.26910328 2025-10-27,02:58:53.000,300,11066733,-795,0,1761533932,15176.030992629989,169.07542692000425,50705.22019344 2025-10-27,02:58:54.000,300,11066721,-795,0,1761533933,15176.078146799999,169.13181995999912,50705.25512904001 2025-10-27,02:58:55.000,300,11066771,-795,0,1761533934,15176.024256319994,169.0542795299989,50705.17827072 2025-10-27,02:58:56.000,300,11066823,-795,0,1761533935,15176.071410489989,169.13886908999848,50705.25512904001 2025-10-27,02:58:57.000,300,11066711,-795,0,1761533936,15176.051201559989,169.16001648000383,50705.19224496 2025-10-27,02:58:58.000,300,11066828,-795,0,1761533937,15176.098355729999,169.13181995999912,50705.29006464 2025-10-27,02:58:59.000,300,11066916,-795,0,1761533938,15176.004047389994,169.16001648000383,50705.20621920001 2025-10-27,02:59:00.000,300,11066715,-795,0,1761533939,15176.138773589999,169.14591821999784,50705.12936088 2025-10-27,02:59:01.000,300,11066674,-795,0,1761533940,15176.091619419989,169.23755691000406,50705.1014124 2025-10-27,02:59:02.000,300,11066930,-795,0,1761533941,15176.158982519999,169.33624473000236,50705.1014124 2025-10-27,02:59:03.000,300,11066757,-795,0,1761533942,15176.185927759994,169.27280256000086,50705.25512904001 2025-10-27,02:59:04.000,300,11066818,-795,0,1761533943,15176.226345619994,169.37149037999916,50705.2411548 2025-10-27,02:59:05.000,300,11066920,-795,0,1761533944,15176.057937869999,169.40673603000323,50705.283077520005 2025-10-27,02:59:06.000,300,11066807,-795,0,1761533945,15176.206136689994,169.48427646000346,50705.262116160004 2025-10-27,02:59:07.000,300,11066751,-795,0,1761533946,15176.118564659999,169.47017820000474,50705.00359272 2025-10-27,02:59:08.000,300,11066702,-795,0,1761533947,15176.158982519999,169.48427646000346,50705.115386640005 2025-10-27,02:59:09.000,300,11066770,-795,0,1761533948,15176.118564659999,169.64640645000327,50705.1014124 2025-10-27,02:59:10.000,300,11066844,-795,0,1761533949,15176.071410489989,169.6393573200039,50705.1712836 2025-10-27,02:59:11.000,300,11066803,-795,0,1761533950,15176.010783699989,169.59001341000112,50705.09442528 2025-10-27,02:59:12.000,300,11066879,-795,0,1761533951,15176.051201559989,169.5124729800009,50705.18525784001 2025-10-27,02:59:13.000,300,11066735,-795,0,1761533952,15176.078146799999,169.6111607999992,50705.25512904001 2025-10-27,02:59:14.000,300,11066894,-795,0,1761533953,15176.15224620999,169.5477186299977,50705.2411548 2025-10-27,02:59:15.000,300,11067012,-795,0,1761533954,15176.044465249994,169.60411166999984,50705.15730936001 2025-10-27,02:59:16.000,300,11066779,-795,0,1761533955,15175.983838459993,169.59001341000112,50705.12936088 2025-10-27,02:59:17.000,300,11066692,-795,0,1761533956,15175.990574769989,169.58296428000176,50705.164296480005 2025-10-27,02:59:18.000,300,11066725,-795,0,1761533957,15175.956893219998,169.5759151500024,50705.066476800006 2025-10-27,02:59:19.000,300,11066959,-795,0,1761533958,15175.876057499998,169.6746029700007,50705.1712836 2025-10-27,02:59:20.000,300,11066896,-795,0,1761533959,15175.983838459993,169.5477186299977,50705.12237376 2025-10-27,02:59:21.000,300,11066913,-795,0,1761533960,15175.970365839989,169.64640645000327,50705.12237376 2025-10-27,02:59:22.000,300,11066701,-795,0,1761533961,15175.849112259988,169.50542385000153,50705.13634800001 2025-10-27,02:59:23.000,300,11066959,-795,0,1761533962,15175.916475359998,169.48427646000346,50705.22718056001 2025-10-27,02:59:24.000,300,11066743,-795,0,1761533963,15175.977102149998,169.55476776000432,50705.213206320004 2025-10-27,02:59:25.000,300,11066800,-795,0,1761533964,15175.822167019993,169.68870122999942,50705.1014124 2025-10-27,02:59:26.000,300,11066896,-795,0,1761533965,15175.775012849997,169.6746029700007,50705.164296480005 2025-10-27,02:59:27.000,300,11066676,-795,0,1761533966,15175.855848569998,169.6746029700007,50705.066476800006 2025-10-27,02:59:28.000,300,11066713,-795,0,1761533967,15175.896266429998,169.68165210000006,50705.12936088 2025-10-27,02:59:29.000,300,11066767,-795,0,1761533968,15175.828903330003,169.7591925300003,50705.115386640005 2025-10-27,02:59:30.000,300,11066716,-795,0,1761533969,15175.855848569998,169.80148731000372,50705.12237376 2025-10-27,02:59:31.000,300,11066721,-795,0,1761533970,15175.889530119988,169.78738904999773,50705.08743816001 2025-10-27,02:59:32.000,300,11066866,-795,0,1761533971,15175.869321189988,169.84378208999988,50705.22019344 2025-10-27,02:59:33.000,300,11066774,-795,0,1761533972,15175.903002739993,169.84378208999988,50705.17827072 2025-10-27,02:59:34.000,300,11066706,-795,0,1761533973,15175.929947979988,169.81558557000244,50705.213206320004 2025-10-27,02:59:35.000,300,11066790,-795,0,1761533974,15175.876057499998,169.86492947999795,50705.09442528 2025-10-27,02:59:36.000,300,11066592,-795,0,1761533975,15175.775012849997,169.85083121999924,50705.045515440004 2025-10-27,02:59:37.000,300,11066715,-795,0,1761533976,15175.828903330003,169.9213225200001,50705.10839952001 2025-10-27,02:59:38.000,300,11066779,-795,0,1761533977,15175.896266429998,169.94246990999818,50705.19923208 2025-10-27,02:59:39.000,300,11066763,-795,0,1761533978,15175.781749159993,169.97771556000225,50705.12936088 2025-10-27,02:59:40.000,300,11066826,-795,0,1761533979,15175.815430709998,169.87902774000395,50705.05948968001 2025-10-27,02:59:41.000,300,11066723,-795,0,1761533980,15175.835639639998,170.08345250999992,50705.22019344 2025-10-27,02:59:42.000,300,11066914,-795,0,1761533981,15175.903002739993,170.05525599000248,50705.09442528 2025-10-27,02:59:43.000,300,11066812,-795,0,1761533982,15175.828903330003,170.09050163999927,50705.22718056001 2025-10-27,02:59:44.000,300,11066745,-795,0,1761533983,15175.869321189988,170.11164903000463,50705.20621920001 2025-10-27,02:59:45.000,300,11066762,-795,0,1761533984,15175.815430709998,170.07640338000056,50705.10839952001 2025-10-27,02:59:46.000,300,11066872,-795,0,1761533985,15175.842375949993,170.15394381000078,50705.17827072 2025-10-27,02:59:47.000,300,11066752,-795,0,1761533986,15175.714386059997,170.2173859800023,50705.19923208 2025-10-27,02:59:48.000,300,11066812,-795,0,1761533987,15175.727858680002,170.14689468000142,50705.07346392 2025-10-27,02:59:49.000,300,11066794,-795,0,1761533988,15175.808694400002,170.08345250999992,50704.95468288 2025-10-27,02:59:50.000,300,11066827,-795,0,1761533989,15175.727858680002,170.104599899998,50705.05250256 2025-10-27,02:59:51.000,300,11066961,-795,0,1761533990,15175.815430709998,170.104599899998,50705.15032224 2025-10-27,02:59:52.000,300,11066722,-795,0,1761533991,15175.795221779998,170.24558249999973,50705.07346392 2025-10-27,02:59:53.000,300,11066905,-795,0,1761533992,15175.667231890002,170.09050163999927,50704.98961848001 2025-10-27,02:59:54.000,300,11066816,-795,0,1761533993,15175.748067610002,170.08345250999992,50705.0315412 2025-10-27,02:59:55.000,300,11066792,-795,0,1761533994,15175.633550339997,170.14689468000142,50705.10839952001 2025-10-27,02:59:56.000,300,11066912,-795,0,1761533995,15175.586396170002,170.09755076999863,50705.08045104 2025-10-27,02:59:57.000,300,11066868,-795,0,1761533996,15175.525769380001,170.16099294000014,50705.12237376 2025-10-27,02:59:58.000,300,11066819,-795,0,1761533997,15175.606605100002,170.13984555000206,50705.15032224 2025-10-27,02:59:59.000,300,11066918,-795,0,1761533998,15175.532505689996,170.07640338000056,50705.12936088 2025-10-27,03:00:00.000,300,11066769,-795,0,1761533999,15175.572923549997,170.18214032999822,50705.1014124 2025-10-27,03:00:01.000,300,11066723,-795,0,1761534000,15175.586396170002,169.9847646900016,50705.115386640005 2025-10-27,03:00:02.000,300,11066583,-795,0,1761534001,15175.545978310001,170.18214032999822,50704.9267344 2025-10-27,03:00:03.000,300,11066864,-795,0,1761534002,15175.539241999992,170.1680420699995,50705.164296480005 2025-10-27,03:00:04.000,300,11066739,-795,0,1761534003,15175.471878899996,170.17509119999886,50705.1712836 2025-10-27,03:00:05.000,300,11066833,-795,0,1761534004,15175.593132479997,170.16099294000014,50705.09442528 2025-10-27,03:00:06.000,300,11066804,-795,0,1761534005,15175.599868789992,170.1962385900042,50705.1014124 2025-10-27,03:00:07.000,300,11066778,-795,0,1761534006,15175.572923549997,170.15394381000078,50705.13634800001 2025-10-27,03:00:08.000,300,11066829,-795,0,1761534007,15175.593132479997,170.09755076999863,50705.09442528 2025-10-27,03:00:09.000,300,11066680,-755,0,1761534008,15175.626814030002,170.09050163999927,50705.07346392 2025-10-27,03:00:10.000,300,11066685,-795,0,1761534009,15175.647022960002,170.104599899998,50705.08045104 2025-10-27,03:00:11.000,300,11066685,-795,0,1761534010,15175.754803919997,170.12574729000335,50704.96865712001 2025-10-27,03:00:12.000,300,11066774,-795,0,1761534011,15175.687440820002,170.21033685000293,50705.05948968001 2025-10-27,03:00:13.000,300,11066837,-795,0,1761534012,15175.680704509992,170.04115773000376,50705.1014124 2025-10-27,03:00:14.000,300,11066787,-795,0,1761534013,15175.768276540002,170.1962385900042,50705.1014124 2025-10-27,03:00:15.000,300,11066624,-795,0,1761534014,15175.734594989997,170.1962385900042,50705.03852832001 2025-10-27,03:00:16.000,300,11066910,-795,0,1761534015,15175.781749159993,170.13984555000206,50705.05250256 2025-10-27,03:00:17.000,300,11066888,-795,0,1761534016,15175.714386059997,170.35131945000467,50704.97564424 2025-10-27,03:00:18.000,300,11066737,-795,0,1761534017,15175.761540229993,170.25968075999845,50705.22019344 2025-10-27,03:00:19.000,300,11066675,-795,0,1761534018,15175.754803919997,170.38656510000146,50705.08743816001 2025-10-27,03:00:20.000,300,11066788,-795,0,1761534019,15175.801958089993,170.3160738000006,50705.1014124 2025-10-27,03:00:21.000,300,11066970,-795,0,1761534020,15175.768276540002,170.48525291999977,50705.045515440004 2025-10-27,03:00:22.000,300,11066698,-795,0,1761534021,15175.822167019993,170.42181074999826,50704.996605600005 2025-10-27,03:00:23.000,300,11066695,-795,0,1761534022,15175.721122369992,170.51344944000448,50704.98961848001 2025-10-27,03:00:24.000,300,11066685,-795,0,1761534023,15175.768276540002,170.51344944000448,50704.947695760005 2025-10-27,03:00:25.000,300,11066850,-795,0,1761534024,15175.768276540002,170.51344944000448,50705.010579839996 2025-10-27,03:00:26.000,300,11066860,-795,0,1761534025,15175.754803919997,170.4641055300017,50705.15730936001 2025-10-27,03:00:27.000,300,11066798,-795,0,1761534026,15175.775012849997,170.6614811699983,50705.07346392 2025-10-27,03:00:28.000,300,11066645,-795,0,1761534027,15175.721122369992,170.49230204999913,50705.213206320004 2025-10-27,03:00:29.000,300,11066792,-795,0,1761534028,15175.714386059997,170.45705640000233,50705.15730936001 2025-10-27,03:00:30.000,300,11066872,-715,0,1761534029,15175.754803919997,170.53459683000256,50705.03852832001 2025-10-27,03:00:31.000,300,11066874,-795,0,1761534030,15175.754803919997,170.50640030999784,50705.01756696001 2025-10-27,03:00:32.000,300,11066839,-795,0,1761534031,15175.788485470002,170.6614811699983,50705.15730936001 2025-10-27,03:00:33.000,300,11066621,-795,0,1761534032,15175.673968199997,170.55574422000063,50705.07346392 2025-10-27,03:00:34.000,300,11066833,-795,0,1761534033,15175.700913439992,170.5768916099987,50705.08045104 2025-10-27,03:00:35.000,300,11066699,-795,0,1761534034,15175.714386059997,170.45000727000297,50705.010579839996 2025-10-27,03:00:36.000,300,11066743,-795,0,1761534035,15175.620077719992,170.54869509000127,50705.10839952001 2025-10-27,03:00:37.000,300,11066925,-795,0,1761534036,15175.673968199997,170.59803900000406,50705.12936088 2025-10-27,03:00:38.000,300,11066940,-795,0,1761534037,15175.667231890002,170.5768916099987,50705.15730936001 2025-10-27,03:00:39.000,300,11066634,-795,0,1761534038,15175.586396170002,170.51344944000448,50705.09442528 2025-10-27,03:00:40.000,300,11066776,-795,0,1761534039,15175.647022960002,170.52049857000384,50705.010579839996 2025-10-27,03:00:41.000,300,11066807,-795,0,1761534040,15175.525769380001,170.49230204999913,50705.115386640005 2025-10-27,03:00:42.000,300,11066765,-795,0,1761534041,15175.586396170002,170.4147616199989,50705.19224496 2025-10-27,03:00:43.000,300,11066662,-795,0,1761534042,15175.539241999992,170.49230204999913,50705.15730936001 2025-10-27,03:00:44.000,300,11066755,-795,0,1761534043,15175.586396170002,170.39361423000082,50705.1014124 2025-10-27,03:00:45.000,300,11066809,-795,0,1761534044,15175.451669969996,170.4147616199989,50705.02455408 2025-10-27,03:00:46.000,300,11066726,-795,0,1761534045,15175.532505689996,170.40771248999954,50705.045515440004 2025-10-27,03:00:47.000,300,11066992,-795,0,1761534046,15175.559450929992,170.35836858000403,50705.08743816001 2025-10-27,03:00:48.000,300,11066866,-795,0,1761534047,15175.559450929992,170.39361423000082,50705.213206320004 2025-10-27,03:00:49.000,300,11066695,-795,0,1761534048,15175.492087829996,170.40066336000018,50705.1014124 2025-10-27,03:00:50.000,300,11066789,-795,0,1761534049,15175.485351520001,170.40066336000018,50705.08743816001 2025-10-27,03:00:51.000,300,11066838,-795,0,1761534050,15175.586396170002,170.3160738000006,50705.07346392 2025-10-27,03:00:52.000,300,11066832,-795,0,1761534051,15175.512296759996,170.28787728000316,50705.05948968001 2025-10-27,03:00:53.000,300,11066791,-795,0,1761534052,15175.606605100002,170.3301720599993,50704.96167 2025-10-27,03:00:54.000,300,11066862,-795,0,1761534053,15175.593132479997,170.28787728000316,50705.07346392 2025-10-27,03:00:55.000,300,11066834,-795,0,1761534054,15175.593132479997,170.32312292999995,50705.07346392 2025-10-27,03:00:56.000,300,11066866,-795,0,1761534055,15175.606605100002,170.2808281500038,50705.045515440004 2025-10-27,03:00:57.000,300,11066732,-795,0,1761534056,15175.613341409997,170.24558249999973,50705.05250256 2025-10-27,03:00:58.000,300,11066801,-795,0,1761534057,15175.586396170002,170.30197554000188,50705.08743816001 2025-10-27,03:00:59.000,300,11066791,-795,0,1761534058,15175.633550339997,170.1962385900042,50705.045515440004 2025-10-27,03:01:00.000,300,11066740,-795,0,1761534059,15175.620077719992,170.21033685000293,50705.045515440004 2025-10-27,03:01:01.000,300,11066840,-795,0,1761534060,15175.593132479997,170.18214032999822,50705.066476800006 2025-10-27,03:01:02.000,300,11066724,-795,0,1761534061,15175.626814030002,170.18214032999822,50705.066476800006 2025-10-27,03:01:03.000,300,11066741,-795,0,1761534062,15175.552714619997,170.2173859800023,50705.05948968001 2025-10-27,03:01:04.000,300,11066719,-795,0,1761534063,15175.579659859992,170.09755076999863,50705.02455408 2025-10-27,03:01:05.000,300,11066808,-795,0,1761534064,15175.539241999992,170.18918946000485,50705.00359272 2025-10-27,03:01:06.000,300,11066750,-675,0,1761534065,15175.653759269997,170.27377902000444,50705.03852832001 2025-10-27,03:01:07.000,300,11066789,-795,0,1761534066,15175.694177129997,170.04820686000312,50705.066476800006 2025-10-27,03:01:08.000,300,11066780,-795,0,1761534067,15175.714386059997,170.0693542500012,50705.08045104 2025-10-27,03:01:09.000,300,11066719,-795,0,1761534068,15175.680704509992,170.14689468000142,50705.1014124 2025-10-27,03:01:10.000,300,11066831,-795,0,1761534069,15175.687440820002,170.18918946000485,50705.02455408 2025-10-27,03:01:11.000,300,11066903,-755,0,1761534070,15175.673968199997,170.21033685000293,50704.93372152 2025-10-27,03:01:12.000,300,11066852,-795,0,1761534071,15175.721122369992,170.20328772000357,50704.93372152 2025-10-27,03:01:13.000,300,11066875,-795,0,1761534072,15175.707649750002,170.32312292999995,50704.91276016 2025-10-27,03:01:14.000,300,11066793,-795,0,1761534073,15175.687440820002,170.2808281500038,50704.95468288 2025-10-27,03:01:15.000,300,11066928,-795,0,1761534074,15175.633550339997,170.22443511000165,50704.9267344 2025-10-27,03:01:16.000,300,11066721,-795,0,1761534075,15175.687440820002,170.30197554000188,50704.996605600005 2025-10-27,03:01:17.000,300,11066805,-795,0,1761534076,15175.822167019993,170.3301720599993,50704.95468288 2025-10-27,03:01:18.000,300,11066659,-795,0,1761534077,15175.748067610002,170.42181074999826,50704.898785920006 2025-10-27,03:01:19.000,300,11066625,-795,0,1761534078,15175.788485470002,170.40771248999954,50704.96167 2025-10-27,03:01:20.000,300,11066790,-795,0,1761534079,15175.781749159993,170.4429581400036,50705.05948968001 2025-10-27,03:01:21.000,300,11066811,-795,0,1761534080,15175.835639639998,170.5275477000032,50704.98263136 2025-10-27,03:01:22.000,300,11066715,-795,0,1761534081,15175.741331299992,170.4782037900004,50704.877824560004 2025-10-27,03:01:23.000,300,11066960,-795,0,1761534082,15175.788485470002,170.53459683000256,50704.93372152 2025-10-27,03:01:24.000,300,11066742,-795,0,1761534083,15175.788485470002,170.4429581400036,50704.95468288 2025-10-27,03:01:25.000,300,11066750,-795,0,1761534084,15175.707649750002,170.4641055300017,50705.010579839996 2025-10-27,03:01:26.000,300,11066790,-795,0,1761534085,15175.721122369992,170.5275477000032,50705.00359272 2025-10-27,03:01:27.000,300,11066807,-795,0,1761534086,15175.761540229993,170.54164596000192,50704.97564424 2025-10-27,03:01:28.000,300,11066741,-795,0,1761534087,15175.667231890002,170.56279335,50704.96167 2025-10-27,03:01:29.000,300,11066767,-795,0,1761534088,15175.626814030002,170.56984247999935,50704.97564424 2025-10-27,03:01:30.000,300,11066810,-795,0,1761534089,15175.626814030002,170.53459683000256,50704.996605600005 2025-10-27,03:01:31.000,300,11066784,-755,0,1761534090,15175.572923549997,170.58394073999807,50704.96167 2025-10-27,03:01:32.000,300,11066664,-795,0,1761534091,15175.559450929992,170.54164596000192,50704.96865712001 2025-10-27,03:01:33.000,300,11066776,-795,0,1761534092,15175.593132479997,170.55574422000063,50705.045515440004 2025-10-27,03:01:34.000,300,11066772,-795,0,1761534093,15175.525769380001,170.54164596000192,50704.96865712001 2025-10-27,03:01:35.000,300,11066780,-795,0,1761534094,15175.519033069992,170.5275477000032,50705.00359272 2025-10-27,03:01:36.000,300,11066772,-795,0,1761534095,15175.492087829996,170.60508813000342,50705.01756696001 2025-10-27,03:01:37.000,300,11066766,-795,0,1761534096,15175.451669969996,170.54869509000127,50704.98263136 2025-10-27,03:01:38.000,300,11066704,-795,0,1761534097,15175.411252109996,170.52049857000384,50705.1014124 2025-10-27,03:01:39.000,300,11066763,-795,0,1761534098,15175.38430687,170.64033378000022,50704.947695760005 2025-10-27,03:01:40.000,300,11066779,-795,0,1761534099,15175.29673483999,170.58394073999807,50704.86385032 2025-10-27,03:01:41.000,300,11066802,-795,0,1761534100,15175.29673483999,170.64738290999958,50704.94070864001 2025-10-27,03:01:42.000,300,11066727,-635,0,1761534101,15175.310207459996,170.58394073999807,50705.02455408 2025-10-27,03:01:43.000,300,11066768,-795,0,1761534102,15175.31694376999,170.56279335,50705.08045104 2025-10-27,03:01:44.000,300,11066723,-795,0,1761534103,15175.310207459996,170.58394073999807,50705.07346392 2025-10-27,03:01:45.000,300,11066821,-795,0,1761534104,15175.310207459996,170.58394073999807,50704.898785920006 2025-10-27,03:01:46.000,300,11066724,-795,0,1761534105,15175.38430687,170.64033378000022,50705.01756696001 2025-10-27,03:01:47.000,300,11066693,-755,0,1761534106,15175.330416389996,170.64033378000022,50704.97564424 2025-10-27,03:01:48.000,300,11066866,-795,0,1761534107,15175.411252109996,170.53459683000256,50705.03852832001 2025-10-27,03:01:49.000,300,11066822,-795,0,1761534108,15175.370834249996,170.68262856000365,50704.877824560004 2025-10-27,03:01:50.000,300,11066743,-755,0,1761534109,15175.438197349991,170.6262355200015,50704.94070864001 2025-10-27,03:01:51.000,300,11066799,-795,0,1761534110,15175.438197349991,170.5768916099987,50704.98263136 2025-10-27,03:01:52.000,300,11066799,-795,0,1761534111,15175.512296759996,170.5909898700047,50704.996605600005 2025-10-27,03:01:53.000,300,11066862,-795,0,1761534112,15175.485351520001,170.56984247999935,50704.98263136 2025-10-27,03:01:54.000,300,11066659,-795,0,1761534113,15175.498824139991,170.54164596000192,50705.08045104 2025-10-27,03:01:55.000,300,11066759,-795,0,1761534114,15175.552714619997,170.54869509000127,50705.01756696001 2025-10-27,03:01:56.000,300,11066753,-795,0,1761534115,15175.545978310001,170.5909898700047,50704.947695760005 2025-10-27,03:01:57.000,300,11066815,-795,0,1761534116,15175.512296759996,170.54869509000127,50705.01756696001 2025-10-27,03:01:58.000,300,11066722,-795,0,1761534117,15175.620077719992,170.6262355200015,50704.996605600005 2025-10-27,03:01:59.000,300,11066746,-795,0,1761534118,15175.653759269997,170.69672682000237,50704.96865712001 2025-10-27,03:02:00.000,300,11066742,-795,0,1761534119,15175.539241999992,170.5768916099987,50705.02455408 2025-10-27,03:02:01.000,300,11066769,-795,0,1761534120,15175.620077719992,170.5768916099987,50704.96865712001 2025-10-27,03:02:02.000,300,11066759,-795,0,1761534121,15175.572923549997,170.6262355200015,50705.010579839996 2025-10-27,03:02:03.000,300,11066744,-795,0,1761534122,15175.613341409997,170.63328465000086,50704.947695760005 2025-10-27,03:02:04.000,300,11066845,-795,0,1761534123,15175.647022960002,170.6614811699983,50704.98263136 2025-10-27,03:02:05.000,300,11066719,-795,0,1761534124,15175.660495579992,170.7249233399998,50705.07346392 2025-10-27,03:02:06.000,300,11066774,-795,0,1761534125,15175.653759269997,170.5909898700047,50704.98961848001 2025-10-27,03:02:07.000,300,11066810,-795,0,1761534126,15175.640286649992,170.6614811699983,50705.010579839996 2025-10-27,03:02:08.000,300,11066898,-795,0,1761534127,15175.667231890002,170.51344944000448,50705.066476800006 2025-10-27,03:02:09.000,300,11066861,-795,0,1761534128,15175.680704509992,170.66853029999766,50705.05250256 2025-10-27,03:02:10.000,300,11066689,-795,0,1761534129,15175.640286649992,170.61918639000214,50705.01756696001 2025-10-27,03:02:11.000,300,11066786,-795,0,1761534130,15175.599868789992,170.6262355200015,50704.91974728001 2025-10-27,03:02:12.000,300,11066811,-795,0,1761534131,15175.559450929992,170.55574422000063,50705.010579839996 2025-10-27,03:02:13.000,300,11066648,-795,0,1761534132,15175.687440820002,170.58394073999807,50704.96865712001 2025-10-27,03:02:14.000,300,11066688,-795,0,1761534133,15175.593132479997,170.5768916099987,50704.82192760001 2025-10-27,03:02:15.000,300,11066765,-795,0,1761534134,15175.700913439992,170.54164596000192,50704.898785920006 2025-10-27,03:02:16.000,300,11066753,-795,0,1761534135,15175.599868789992,170.6262355200015,50705.08045104 2025-10-27,03:02:17.000,300,11066906,-795,0,1761534136,15175.613341409997,170.54164596000192,50705.0315412 2025-10-27,03:02:18.000,300,11066716,-795,0,1761534137,15175.606605100002,170.49230204999913,50705.03852832001 2025-10-27,03:02:19.000,300,11066723,-795,0,1761534138,15175.667231890002,170.53459683000256,50705.05948968001 2025-10-27,03:02:20.000,300,11066727,-795,0,1761534139,15175.673968199997,170.49230204999913,50704.93372152 2025-10-27,03:02:21.000,300,11066786,-795,0,1761534140,15175.667231890002,170.56279335,50704.97564424 2025-10-27,03:02:22.000,300,11066810,-795,0,1761534141,15175.680704509992,170.49935117999848,50704.94070864001 2025-10-27,03:02:23.000,300,11066830,-795,0,1761534142,15175.647022960002,170.45705640000233,50705.01756696001 2025-10-27,03:02:24.000,300,11066733,-795,0,1761534143,15175.647022960002,170.42181074999826,50704.947695760005 2025-10-27,03:02:25.000,300,11066788,-795,0,1761534144,15175.613341409997,170.40066336000018,50704.88481168 2025-10-27,03:02:26.000,300,11066844,-795,0,1761534145,15175.599868789992,170.3795159700021,50704.96167 2025-10-27,03:02:27.000,300,11066888,-795,0,1761534146,15175.606605100002,170.5275477000032,50704.96865712001 2025-10-27,03:02:28.000,300,11066857,-795,0,1761534147,15175.613341409997,170.47115466000105,50704.93372152 2025-10-27,03:02:29.000,300,11066825,-795,0,1761534148,15175.633550339997,170.45000727000297,50704.95468288 2025-10-27,03:02:30.000,300,11066879,-795,0,1761534149,15175.640286649992,170.40066336000018,50704.996605600005 2025-10-27,03:02:31.000,300,11066739,-795,0,1761534150,15175.620077719992,170.59803900000406,50705.01756696001 2025-10-27,03:02:32.000,300,11066787,-795,0,1761534151,15175.633550339997,170.45705640000233,50705.03852832001 2025-10-27,03:02:33.000,300,11066731,-795,0,1761534152,15175.727858680002,170.36541771000338,50705.045515440004 2025-10-27,03:02:34.000,300,11066944,-795,0,1761534153,15175.768276540002,170.47115466000105,50704.98263136 2025-10-27,03:02:35.000,300,11066768,-795,0,1761534154,15175.768276540002,170.4288598800049,50704.8568632 2025-10-27,03:02:36.000,300,11066771,-795,0,1761534155,15175.768276540002,170.48525291999977,50704.947695760005 2025-10-27,03:02:37.000,300,11066947,-795,0,1761534156,15175.788485470002,170.50640030999784,50704.996605600005 2025-10-27,03:02:38.000,300,11066749,-795,0,1761534157,15175.788485470002,170.4288598800049,50705.045515440004 2025-10-27,03:02:39.000,300,11066706,-795,0,1761534158,15175.849112259988,170.43590901000425,50705.045515440004 2025-10-27,03:02:40.000,300,11066805,-795,0,1761534159,15175.929947979988,170.3795159700021,50704.98263136 2025-10-27,03:02:41.000,300,11066720,-795,0,1761534160,15175.936684289998,170.45000727000297,50704.81494048 2025-10-27,03:02:42.000,300,11066798,-795,0,1761534161,15175.956893219998,170.37246684000274,50704.90577304 2025-10-27,03:02:43.000,300,11066736,-795,0,1761534162,15175.876057499998,170.45000727000297,50704.93372152 2025-10-27,03:02:44.000,300,11066716,-795,0,1761534163,15175.882793809993,170.38656510000146,50704.91974728001 2025-10-27,03:02:45.000,300,11066763,-795,0,1761534164,15175.950156909988,170.34427031999803,50704.90577304 2025-10-27,03:02:46.000,300,11066907,-795,0,1761534165,15175.828903330003,170.25968075999845,50704.82192760001 2025-10-27,03:02:47.000,300,11066735,-795,0,1761534166,15175.963629529993,170.40771248999954,50704.84987608001 2025-10-27,03:02:48.000,300,11066788,-795,0,1761534167,15175.963629529993,170.36541771000338,50705.010579839996 2025-10-27,03:02:49.000,300,11066861,-795,0,1761534168,15175.997311079998,170.33722118999867,50705.03852832001 2025-10-27,03:02:50.000,300,11066748,-795,0,1761534169,15175.970365839989,170.30197554000188,50704.86385032 2025-10-27,03:02:51.000,300,11066798,-795,0,1761534170,15175.983838459993,170.38656510000146,50704.98263136 2025-10-27,03:02:52.000,300,11066773,-795,0,1761534171,15175.916475359998,170.33722118999867,50704.98961848001 2025-10-27,03:02:53.000,300,11066701,-795,0,1761534172,15175.983838459993,170.24558249999973,50704.9267344 2025-10-27,03:02:54.000,300,11066743,-795,0,1761534173,15175.956893219998,170.38656510000146,50704.84987608001 2025-10-27,03:02:55.000,300,11066811,-795,0,1761534174,15175.977102149998,170.24558249999973,50704.82192760001 2025-10-27,03:02:56.000,300,11066801,-795,0,1761534175,15175.929947979988,170.21033685000293,50704.947695760005 2025-10-27,03:02:57.000,300,11066669,-795,0,1761534176,15175.970365839989,170.2526316299991,50704.75904352 2025-10-27,03:02:58.000,300,11066877,-795,0,1761534177,15175.970365839989,170.2526316299991,50704.83590184 2025-10-27,03:02:59.000,300,11066658,-795,0,1761534178,15176.010783699989,170.1962385900042,50704.828914720005 2025-10-27,03:03:00.000,300,11066791,-795,0,1761534179,15175.990574769989,170.07640338000056,50704.877824560004 2025-10-27,03:03:01.000,300,11066824,-795,0,1761534180,15175.950156909988,170.14689468000142,50704.86385032 2025-10-27,03:03:02.000,300,11066765,-795,0,1761534181,15176.010783699989,170.08345250999992,50704.96865712001 2025-10-27,03:03:03.000,300,11066840,-795,0,1761534182,15176.051201559989,170.18214032999822,50704.9267344 2025-10-27,03:03:04.000,300,11066797,-795,0,1761534183,15176.024256319994,170.15394381000078,50704.79397912 2025-10-27,03:03:05.000,300,11066706,-795,0,1761534184,15175.983838459993,170.12574729000335,50704.87083744001 2025-10-27,03:03:06.000,300,11066755,-795,0,1761534185,15176.105092039994,170.1327964200027,50704.7171208 2025-10-27,03:03:07.000,300,11066789,-795,0,1761534186,15176.024256319994,170.13984555000206,50704.8568632 2025-10-27,03:03:08.000,300,11066788,-795,0,1761534187,15176.017520009998,170.02705946999777,50704.8568632 2025-10-27,03:03:09.000,300,11066962,-795,0,1761534188,15176.010783699989,170.25968075999845,50704.79397912 2025-10-27,03:03:10.000,300,11066769,-795,0,1761534189,15176.017520009998,170.14689468000142,50704.83590184 2025-10-27,03:03:11.000,300,11066938,-795,0,1761534190,15176.004047389994,170.04115773000376,50704.828914720005 2025-10-27,03:03:12.000,300,11066856,-795,0,1761534191,15176.024256319994,170.02705946999777,50704.82192760001 2025-10-27,03:03:13.000,300,11066714,-795,0,1761534192,15176.071410489989,170.07640338000056,50704.88481168 2025-10-27,03:03:14.000,300,11066714,-795,0,1761534193,15175.896266429998,170.0059120799997,50704.828914720005 2025-10-27,03:03:15.000,300,11066858,-795,0,1761534194,15176.004047389994,170.04115773000376,50704.947695760005 2025-10-27,03:03:16.000,300,11066713,-795,0,1761534195,15175.916475359998,170.06230512000184,50704.93372152 2025-10-27,03:03:17.000,300,11066595,-795,0,1761534196,15175.963629529993,170.04820686000312,50704.87083744001 2025-10-27,03:03:18.000,300,11066945,-795,0,1761534197,15176.004047389994,170.04820686000312,50704.90577304 2025-10-27,03:03:19.000,300,11066663,-795,0,1761534198,15175.983838459993,169.9847646900016,50704.83590184 2025-10-27,03:03:20.000,300,11066676,-795,0,1761534199,15176.037728939998,169.91427339000074,50704.877824560004 2025-10-27,03:03:21.000,300,11066858,-795,0,1761534200,15176.004047389994,169.91427339000074,50704.84987608001 2025-10-27,03:03:22.000,300,11066781,-795,0,1761534201,15175.983838459993,169.95656817000418,50704.83590184 2025-10-27,03:03:23.000,300,11066631,-795,0,1761534202,15176.017520009998,169.79443818000436,50704.96167 2025-10-27,03:03:24.000,300,11066799,-795,0,1761534203,15175.997311079998,169.86492947999795,50704.91974728001 2025-10-27,03:03:25.000,300,11066914,-795,0,1761534204,15176.037728939998,169.76624165999965,50704.84987608001 2025-10-27,03:03:26.000,300,11066821,-795,0,1761534205,15176.044465249994,169.86492947999795,50704.780004880005 2025-10-27,03:03:27.000,300,11066798,-795,0,1761534206,15176.051201559989,169.7380451400022,50704.842888959996 2025-10-27,03:03:28.000,300,11066676,-795,0,1761534207,15176.105092039994,169.660504710002,50704.77301776001 2025-10-27,03:03:29.000,300,11066899,-795,0,1761534208,15176.111828349989,169.73099601000285,50704.94070864001 2025-10-27,03:03:30.000,300,11066606,-795,0,1761534209,15176.118564659999,169.7239468800035,50704.89179880001 2025-10-27,03:03:31.000,300,11066691,-795,0,1761534210,15176.23308192999,169.79443818000436,50704.90577304 2025-10-27,03:03:32.000,300,11066761,-795,0,1761534211,15176.266763479995,169.82968383000116,50704.780004880005 2025-10-27,03:03:33.000,300,11066680,-715,0,1761534212,15176.2802361,169.80853644000308,50704.842888959996 2025-10-27,03:03:34.000,300,11066826,-795,0,1761534213,15176.327390269995,169.83673296000052,50704.780004880005 2025-10-27,03:03:35.000,300,11066859,-795,0,1761534214,15176.34086289,169.8578803499986,50704.68218520001 2025-10-27,03:03:36.000,300,11066831,-795,0,1761534215,15176.40148968,169.89312600000267,50704.74506928 2025-10-27,03:03:37.000,300,11066732,-795,0,1761534216,15176.33412657999,169.93542077999882,50704.88481168 2025-10-27,03:03:38.000,300,11066828,-795,0,1761534217,15176.50253433,169.92837164999946,50704.87083744001 2025-10-27,03:03:39.000,300,11066704,-795,0,1761534218,15176.42169861,170.05525599000248,50704.84987608001 2025-10-27,03:03:40.000,300,11066596,-795,0,1761534219,15176.42169861,170.0200103399984,50704.8568632 2025-10-27,03:03:41.000,300,11066839,-795,0,1761534220,15176.44190754,169.92837164999946,50704.77301776001 2025-10-27,03:03:42.000,300,11066651,-795,0,1761534221,15176.489061709995,169.90722426000139,50704.828914720005 2025-10-27,03:03:43.000,300,11066880,-795,0,1761534222,15176.42169861,169.90722426000139,50704.87083744001 2025-10-27,03:03:44.000,300,11066843,-795,0,1761534223,15176.489061709995,170.04820686000312,50704.83590184 2025-10-27,03:03:45.000,300,11066646,-795,0,1761534224,15176.428434919995,169.89312600000267,50704.97564424 2025-10-27,03:03:46.000,300,11066791,-795,0,1761534225,15176.40148968,169.9213225200001,50704.8568632 2025-10-27,03:03:47.000,300,11066740,-795,0,1761534226,15176.327390269995,169.78033991999837,50704.828914720005 2025-10-27,03:03:48.000,300,11066761,-795,0,1761534227,15176.32065396,169.8226347000018,50704.780004880005 2025-10-27,03:03:49.000,300,11066736,-795,0,1761534228,15176.246554549994,169.78738904999773,50704.877824560004 2025-10-27,03:03:50.000,300,11066715,-795,0,1761534229,15176.26002717,169.7380451400022,50704.86385032 2025-10-27,03:03:51.000,300,11066882,-795,0,1761534230,15176.21960931,169.773290789999,50704.89179880001 2025-10-27,03:03:52.000,300,11066762,-795,0,1761534231,15176.15224620999,169.81558557000244,50705.03852832001 2025-10-27,03:03:53.000,300,11066631,-795,0,1761534232,15176.246554549994,169.79443818000436,50704.947695760005 2025-10-27,03:03:54.000,300,11066844,-795,0,1761534233,15176.286972409995,169.6393573200039,50705.010579839996 2025-10-27,03:03:55.000,300,11066817,-795,0,1761534234,15176.17245513999,169.62525905999792,50704.95468288 2025-10-27,03:03:56.000,300,11066779,-795,0,1761534235,15176.21960931,169.56181689000368,50705.00359272 2025-10-27,03:03:57.000,300,11066814,-795,0,1761534236,15176.179191449999,169.68165210000006,50704.94070864001 2025-10-27,03:03:58.000,300,11066674,-795,0,1761534237,15176.084883109994,169.49837472000218,50705.05948968001 2025-10-27,03:03:59.000,300,11066897,-795,0,1761534238,15176.26002717,169.5477186299977,50705.05250256 2025-10-27,03:04:00.000,300,11066770,-795,0,1761534239,15176.25329085999,169.63230819000455,50704.91276016 2025-10-27,03:04:01.000,300,11066710,-795,0,1761534240,15176.367808129995,169.6111607999992,50704.95468288 2025-10-27,03:04:02.000,300,11066590,-795,0,1761534241,15176.40148968,169.63230819000455,50705.010579839996 2025-10-27,03:04:03.000,300,11066824,-795,0,1761534242,15176.347599199995,169.59001341000112,50705.08743816001 2025-10-27,03:04:04.000,300,11066659,-795,0,1761534243,15176.4823254,169.59706254000048,50705.0315412 2025-10-27,03:04:05.000,300,11066879,-795,0,1761534244,15176.41496229999,169.53362036999897,50704.94070864001 2025-10-27,03:04:06.000,300,11066732,-795,0,1761534245,15176.45538015999,169.68165210000006,50704.95468288 2025-10-27,03:04:07.000,300,11066659,-795,0,1761534246,15176.489061709995,169.68870122999942,50704.91276016 2025-10-27,03:04:08.000,300,11066769,-795,0,1761534247,15176.46211647,169.64640645000327,50705.02455408 2025-10-27,03:04:09.000,300,11066754,-795,0,1761534248,15176.54295219,169.5477186299977,50705.010579839996 2025-10-27,03:04:10.000,300,11066845,-795,0,1761534249,15176.670942079996,169.5477186299977,50704.73808216 2025-10-27,03:04:11.000,300,11066844,-795,0,1761534250,15176.62378791,169.59001341000112,50704.90577304 2025-10-27,03:04:12.000,300,11066668,-795,0,1761534251,15176.677678389991,169.5124729800009,50704.828914720005 2025-10-27,03:04:13.000,300,11066766,-795,0,1761534252,15176.677678389991,169.6111607999992,50704.9267344 2025-10-27,03:04:14.000,300,11066628,-795,0,1761534253,15176.718096249992,169.63230819000455,50704.86385032 2025-10-27,03:04:15.000,300,11066714,-795,0,1761534254,15176.684414700001,169.55476776000432,50704.91974728001 2025-10-27,03:04:16.000,300,11066828,-795,0,1761534255,15176.765250420001,169.50542385000153,50704.91974728001 2025-10-27,03:04:17.000,300,11066740,-795,0,1761534256,15176.731568869996,169.59001341000112,50704.87083744001 2025-10-27,03:04:18.000,300,11066899,-795,0,1761534257,15176.832613519997,169.56886602000304,50705.01756696001 2025-10-27,03:04:19.000,300,11066767,-795,0,1761534258,15176.819140899992,169.58296428000176,50704.947695760005 2025-10-27,03:04:20.000,300,11066868,-795,0,1761534259,15176.785459350001,169.44903080999939,50704.95468288 2025-10-27,03:04:21.000,300,11066946,-795,0,1761534260,15176.778723039992,169.33624473000236,50704.90577304 2025-10-27,03:04:22.000,300,11066662,-795,0,1761534261,15176.731568869996,169.4137851600026,50704.947695760005 2025-10-27,03:04:23.000,300,11066778,-795,0,1761534262,15176.724832560001,169.3926377700045,50705.0315412 2025-10-27,03:04:24.000,300,11066671,-795,0,1761534263,15176.758514109992,169.3009990799983,50705.08743816001 2025-10-27,03:04:25.000,300,11066808,-795,0,1761534264,15176.805668280002,169.3150973400043,50705.0315412 2025-10-27,03:04:26.000,300,11066678,-795,0,1761534265,15176.738305179992,169.45607993999874,50705.01756696001 2025-10-27,03:04:27.000,300,11066848,-795,0,1761534266,15176.691151009996,169.3644412499998,50705.02455408 2025-10-27,03:04:28.000,300,11066644,-795,0,1761534267,15176.765250420001,169.329195600003,50705.07346392 2025-10-27,03:04:29.000,300,11066752,-795,0,1761534268,15176.704623630001,169.3644412499998,50705.03852832001 2025-10-27,03:04:30.000,300,11066834,-795,0,1761534269,15176.677678389991,169.28690081999957,50705.164296480005 2025-10-27,03:04:31.000,300,11066711,-795,0,1761534270,15176.697887319991,169.32214647000364,50705.14333512 2025-10-27,03:04:32.000,300,11066732,-795,0,1761534271,15176.691151009996,169.2657534300015,50705.066476800006 2025-10-27,03:04:33.000,300,11066626,-795,0,1761534272,15176.751777799996,169.32214647000364,50705.0315412 2025-10-27,03:04:34.000,300,11066855,-795,0,1761534273,15176.771986729997,169.29394994999893,50705.03852832001 2025-10-27,03:04:35.000,300,11066892,-755,0,1761534274,15176.812404589997,169.49132559000282,50705.15730936001 2025-10-27,03:04:36.000,300,11066760,-795,0,1761534275,15176.839349829992,169.35739212000044,50705.07346392 2025-10-27,03:04:37.000,300,11066860,-795,0,1761534276,15176.839349829992,169.4278834200013,50704.96167 2025-10-27,03:04:38.000,300,11066788,-795,0,1761534277,15176.832613519997,169.29394994999893,50704.94070864001 2025-10-27,03:04:39.000,300,11066824,-795,0,1761534278,15176.893240309997,169.34329386000172,50704.89179880001 2025-10-27,03:04:40.000,300,11066940,-795,0,1761534279,15176.879767689992,169.38558863999788,50704.86385032 2025-10-27,03:04:41.000,300,11066785,-795,0,1761534280,15176.947130790002,169.3926377700045,50704.95468288 2025-10-27,03:04:42.000,300,11066816,-795,0,1761534281,15177.007757580002,169.38558863999788,50704.94070864001 2025-10-27,03:04:43.000,300,11066787,-795,0,1761534282,15176.940394479992,169.37853950999852,50704.77301776001 2025-10-27,03:04:44.000,300,11066837,-795,0,1761534283,15177.021230199993,169.35739212000044,50704.786992 2025-10-27,03:04:45.000,300,11066850,-795,0,1761534284,15177.001021269993,169.3926377700045,50704.780004880005 2025-10-27,03:04:46.000,300,11066847,-795,0,1761534285,15177.054911749998,169.4631290699981,50704.877824560004 2025-10-27,03:04:47.000,300,11066739,-795,0,1761534286,15177.034702819998,169.42083429000195,50704.87083744001 2025-10-27,03:04:48.000,300,11066696,-795,0,1761534287,15177.102065919993,169.3926377700045,50704.79397912 2025-10-27,03:04:49.000,300,11066804,-795,0,1761534288,15176.980812339993,169.3150973400043,50704.88481168 2025-10-27,03:04:50.000,300,11066842,-795,0,1761534289,15177.007757580002,169.4137851600026,50704.95468288 2025-10-27,03:04:51.000,300,11066635,-795,0,1761534290,15177.001021269993,169.48427646000346,50704.96167 2025-10-27,03:04:52.000,300,11066749,-795,0,1761534291,15176.953867099997,169.49132559000282,50704.7171208 2025-10-27,03:04:53.000,300,11066785,-795,0,1761534292,15176.960603409992,169.38558863999788,50704.91974728001 2025-10-27,03:04:54.000,300,11066905,-795,0,1761534293,15176.926921860002,169.329195600003,50704.842888959996 2025-10-27,03:04:55.000,300,11066874,-795,0,1761534294,15176.846086140002,169.2798516900002,50704.94070864001 2025-10-27,03:04:56.000,300,11066859,-795,0,1761534295,15176.886504000002,169.33624473000236,50705.010579839996 2025-10-27,03:04:57.000,300,11066854,-795,0,1761534296,15176.906712930002,169.1811638700019,50704.82192760001 2025-10-27,03:04:58.000,300,11066730,-795,0,1761534297,15176.859558759992,169.2305077800047,50704.88481168 2025-10-27,03:04:59.000,300,11066646,-795,0,1761534298,15176.893240309997,169.2798516900002,50704.97564424 2025-10-27,03:05:00.000,300,11066739,-795,0,1761534299,15176.839349829992,169.3009990799983,50704.91276016 2025-10-27,03:05:01.000,300,11066862,-795,0,1761534300,15176.866295070002,169.12477082999976,50704.731095040006 2025-10-27,03:05:02.000,300,11066858,-795,0,1761534301,15176.852822449997,169.20936038999935,50704.90577304 2025-10-27,03:05:03.000,300,11066681,-795,0,1761534302,15176.873031379997,169.0683777900049,50704.828914720005 2025-10-27,03:05:04.000,300,11066942,-795,0,1761534303,15176.920185549992,169.1670656100032,50704.898785920006 2025-10-27,03:05:05.000,300,11066839,-795,0,1761534304,15176.859558759992,169.20936038999935,50704.86385032 2025-10-27,03:05:06.000,300,11067011,-795,0,1761534305,15176.879767689992,169.17411474000255,50704.90577304 2025-10-27,03:05:07.000,300,11066675,-675,0,1761534306,15177.027966510002,169.0824760500036,50704.898785920006 2025-10-27,03:05:08.000,300,11066758,-795,0,1761534307,15176.953867099997,169.03313214000082,50704.898785920006 2025-10-27,03:05:09.000,300,11066923,-795,0,1761534308,15176.974076029997,168.99788649000402,50704.88481168 2025-10-27,03:05:10.000,300,11066685,-795,0,1761534309,15176.926921860002,169.1177217000004,50704.82192760001 2025-10-27,03:05:11.000,300,11066790,-795,0,1761534310,15177.007757580002,169.0542795299989,50704.81494048 2025-10-27,03:05:12.000,300,11066720,-795,0,1761534311,15177.068384369988,169.08952518000297,50704.7171208 2025-10-27,03:05:13.000,300,11066700,-795,0,1761534312,15177.095329609998,168.92739519000315,50704.731095040006 2025-10-27,03:05:14.000,300,11066756,-795,0,1761534313,15177.068384369988,169.0542795299989,50704.98263136 2025-10-27,03:05:15.000,300,11066824,-795,0,1761534314,15177.142483779993,168.94854258000123,50704.90577304 2025-10-27,03:05:16.000,300,11066590,-795,0,1761534315,15177.162692709993,168.94854258000123,50704.97564424 2025-10-27,03:05:17.000,300,11066830,-795,0,1761534316,15177.162692709993,169.03313214000082,50704.97564424 2025-10-27,03:05:18.000,300,11066804,-795,0,1761534317,15177.209846879989,168.96264083999995,50704.91276016 2025-10-27,03:05:19.000,300,11066780,-795,0,1761534318,15177.162692709993,168.99788649000402,50704.80096624001 2025-10-27,03:05:20.000,300,11066800,-795,0,1761534319,15177.135747469998,168.94149345000187,50704.94070864001 2025-10-27,03:05:21.000,300,11066835,-795,0,1761534320,15177.142483779993,168.92739519000315,50704.94070864001 2025-10-27,03:05:22.000,300,11066774,-795,0,1761534321,15177.182901639993,169.03313214000082,50704.898785920006 2025-10-27,03:05:23.000,300,11066787,-795,0,1761534322,15177.230055809989,169.04018127000018,50704.84987608001 2025-10-27,03:05:24.000,300,11066833,-795,0,1761534323,15177.176165329998,169.0190338800021,50704.786992 2025-10-27,03:05:25.000,300,11066806,-795,0,1761534324,15177.209846879989,169.03313214000082,50704.75205640001 2025-10-27,03:05:26.000,300,11066722,-795,0,1761534325,15177.162692709993,169.0683777900049,50704.77301776001 2025-10-27,03:05:27.000,300,11066813,-795,0,1761534326,15177.230055809989,169.0190338800021,50704.947695760005 2025-10-27,03:05:28.000,300,11066684,-795,0,1761534327,15177.189637949989,169.08952518000297,50704.86385032 2025-10-27,03:05:29.000,300,11066627,-795,0,1761534328,15177.189637949989,169.0683777900049,50704.898785920006 2025-10-27,03:05:30.000,300,11066701,-795,0,1761534329,15177.230055809989,169.19526213000063,50704.80096624001 2025-10-27,03:05:31.000,300,11066724,-795,0,1761534330,15177.142483779993,169.0683777900049,50704.88481168 2025-10-27,03:05:32.000,300,11067041,-795,0,1761534331,15177.149220089988,168.99788649000402,50704.79397912 2025-10-27,03:05:33.000,300,11066703,-795,0,1761534332,15177.203110569993,168.9203460600038,50704.91974728001 2025-10-27,03:05:34.000,300,11066899,-755,0,1761534333,15177.283946289994,169.00493562000338,50704.82192760001 2025-10-27,03:05:35.000,300,11066833,-795,0,1761534334,15177.223319499994,168.99083736000466,50704.828914720005 2025-10-27,03:05:36.000,300,11066655,-795,0,1761534335,15177.230055809989,168.871002150001,50704.898785920006 2025-10-27,03:05:37.000,300,11066842,-795,0,1761534336,15177.257001049999,169.00493562000338,50704.842888959996 2025-10-27,03:05:38.000,300,11066709,-795,0,1761534337,15177.257001049999,169.0542795299989,50704.84987608001 2025-10-27,03:05:39.000,300,11066750,-795,0,1761534338,15177.304155219994,168.9344443200025,50704.9267344 2025-10-27,03:05:40.000,300,11066808,-795,0,1761534339,15177.337836769999,168.9203460600038,50704.828914720005 2025-10-27,03:05:41.000,300,11066822,-795,0,1761534340,15177.324364149994,169.02608301000146,50704.87083744001 2025-10-27,03:05:42.000,300,11066814,-795,0,1761534341,15177.263737359994,168.89919866999844,50704.89179880001 2025-10-27,03:05:43.000,300,11066726,-795,0,1761534342,15177.283946289994,168.8357565000042,50704.82192760001 2025-10-27,03:05:44.000,300,11066760,-795,0,1761534343,15177.310891529989,168.9344443200025,50704.90577304 2025-10-27,03:05:45.000,300,11066826,-795,0,1761534344,15177.297418909999,168.78641259000142,50704.95468288 2025-10-27,03:05:46.000,300,11066809,-795,0,1761534345,15177.33110045999,168.8075599799995,50704.731095040006 2025-10-27,03:05:47.000,300,11066820,-795,0,1761534346,15177.317627839999,168.89214953999908,50704.8568632 2025-10-27,03:05:48.000,300,11066768,-795,0,1761534347,15177.324364149994,168.84985476000293,50704.83590184 2025-10-27,03:05:49.000,300,11066655,-795,0,1761534348,15177.358045699999,168.84985476000293,50704.8568632 2025-10-27,03:05:50.000,300,11066749,-795,0,1761534349,15177.297418909999,168.84985476000293,50704.8568632 2025-10-27,03:05:51.000,300,11066733,-795,0,1761534350,15177.35130938999,168.8569038900023,50704.996605600005 2025-10-27,03:05:52.000,300,11066802,-795,0,1761534351,15177.297418909999,168.78641259000142,50704.97564424 2025-10-27,03:05:53.000,300,11066787,-795,0,1761534352,15177.425408799994,168.8357565000042,50705.00359272 2025-10-27,03:05:54.000,300,11066848,-795,0,1761534353,15177.324364149994,168.744117809998,50705.0315412 2025-10-27,03:05:55.000,300,11066853,-795,0,1761534354,15177.398463559999,168.8357565000042,50704.94070864001 2025-10-27,03:05:56.000,300,11066868,-795,0,1761534355,15177.344573079994,168.8075599799995,50704.94070864001 2025-10-27,03:05:57.000,300,11066628,-795,0,1761534356,15177.465826659994,168.8075599799995,50705.0315412 2025-10-27,03:05:58.000,300,11066780,-795,0,1761534357,15177.378254629999,168.82870737000485,50705.01756696001 2025-10-27,03:05:59.000,300,11066749,-795,0,1761534358,15177.405199869994,168.77936346000206,50704.95468288 2025-10-27,03:06:00.000,300,11066655,-795,0,1761534359,15177.45909035,168.65247911999904,50704.93372152 2025-10-27,03:06:01.000,300,11066735,-795,0,1761534360,15177.49277189999,168.8569038900023,50705.00359272 2025-10-27,03:06:02.000,300,11066652,-795,0,1761534361,15177.51298082999,168.79346172000078,50705.10839952001 2025-10-27,03:06:03.000,300,11066704,-795,0,1761534362,15177.465826659994,168.75821607000398,50705.02455408 2025-10-27,03:06:04.000,300,11066959,-795,0,1761534363,15177.526453449995,168.73706867999863,50704.97564424 2025-10-27,03:06:05.000,300,11066885,-795,0,1761534364,15177.49950821,168.79346172000078,50705.08743816001 2025-10-27,03:06:06.000,300,11066676,-795,0,1761534365,15177.486035589995,168.7088721600012,50705.08743816001 2025-10-27,03:06:07.000,300,11066866,-795,0,1761534366,15177.53318975999,168.76526520000334,50705.010579839996 2025-10-27,03:06:08.000,300,11066746,-795,0,1761534367,15177.506244519995,168.7723143300027,50705.066476800006 2025-10-27,03:06:09.000,300,11066938,-795,0,1761534368,15177.566871309995,168.79346172000078,50704.95468288 2025-10-27,03:06:10.000,300,11066763,-795,0,1761534369,15177.587080239995,168.64542998999968,50705.03852832001 2025-10-27,03:06:11.000,300,11066760,-795,0,1761534370,15177.51971714,168.66657737999776,50704.9267344 2025-10-27,03:06:12.000,300,11066733,-755,0,1761534371,15177.53992607,168.6101843400029,50704.98263136 2025-10-27,03:06:13.000,300,11066867,-795,0,1761534372,15177.607289169995,168.63838086000032,50704.94070864001 2025-10-27,03:06:14.000,300,11066808,-795,0,1761534373,15177.526453449995,168.61723347000225,50704.996605600005 2025-10-27,03:06:15.000,300,11066824,-795,0,1761534374,15177.607289169995,168.6595282499984,50705.09442528 2025-10-27,03:06:16.000,300,11066814,-795,0,1761534375,15177.62076179,168.65247911999904,50704.97564424 2025-10-27,03:06:17.000,300,11066774,-795,0,1761534376,15177.58034393,168.64542998999968,50705.01756696001 2025-10-27,03:06:18.000,300,11066872,-795,0,1761534377,15177.63423440999,168.64542998999968,50705.05250256 2025-10-27,03:06:19.000,300,11066928,-795,0,1761534378,15177.708333819995,168.53264391000266,50705.00359272 2025-10-27,03:06:20.000,300,11066650,-795,0,1761534379,15177.82285109,168.57493868999882,50704.98263136 2025-10-27,03:06:21.000,300,11066569,-795,0,1761534380,15177.667915959995,168.51854565000394,50705.00359272 2025-10-27,03:06:22.000,300,11066733,-795,0,1761534381,15177.66117965,168.59608608000417,50705.08045104 2025-10-27,03:06:23.000,300,11066955,-795,0,1761534382,15177.768960609996,168.59608608000417,50705.05250256 2025-10-27,03:06:24.000,300,11066876,-795,0,1761534383,15177.78243323,168.6242826000016,50705.08743816001 2025-10-27,03:06:25.000,300,11066603,-795,0,1761534384,15177.72180644,168.5608404300001,50705.03852832001 2025-10-27,03:06:26.000,300,11066776,-795,0,1761534385,15177.80264216,168.5890369500048,50705.1014124 2025-10-27,03:06:27.000,300,11066865,-795,0,1761534386,15177.75548798999,168.56788955999946,50705.14333512 2025-10-27,03:06:28.000,300,11066819,-795,0,1761534387,15177.72180644,168.65247911999904,50705.115386640005 2025-10-27,03:06:29.000,300,11066900,-795,0,1761534388,15177.73527905999,168.5255947800033,50705.12936088 2025-10-27,03:06:30.000,300,11066712,-795,0,1761534389,15177.708333819995,168.51149652000458,50705.234167680006 2025-10-27,03:06:31.000,300,11066691,-795,0,1761534390,15177.768960609996,168.61723347000225,50705.15032224 2025-10-27,03:06:32.000,300,11066733,-795,0,1761534391,15177.74201537,168.53969304000202,50705.12936088 2025-10-27,03:06:33.000,300,11066810,-795,0,1761534392,15177.748751679996,168.48329999999987,50705.18525784001 2025-10-27,03:06:34.000,300,11066764,-795,0,1761534393,15177.71507012999,168.5890369500048,50705.08743816001 2025-10-27,03:06:35.000,300,11066755,-795,0,1761534394,15177.62076179,168.55379130000074,50705.01756696001 2025-10-27,03:06:36.000,300,11066770,-795,0,1761534395,15177.66117965,168.5255947800033,50705.01756696001 2025-10-27,03:06:37.000,300,11066870,-795,0,1761534396,15177.688124889995,168.5255947800033,50705.07346392 2025-10-27,03:06:38.000,300,11066672,-795,0,1761534397,15177.72180644,168.4621526100018,50705.03852832001 2025-10-27,03:06:39.000,300,11066880,-795,0,1761534398,15177.688124889995,168.45510348000244,50705.14333512 2025-10-27,03:06:40.000,300,11066705,-795,0,1761534399,15177.587080239995,168.4973982599986,50705.02455408 2025-10-27,03:06:41.000,300,11066816,-795,0,1761534400,15177.647707029995,168.55379130000074,50705.1014124 2025-10-27,03:06:42.000,300,11066843,-795,0,1761534401,15177.72180644,168.35641566000413,50705.02455408 2025-10-27,03:06:43.000,300,11066854,-795,0,1761534402,15177.65444333999,168.45510348000244,50705.08045104 2025-10-27,03:06:44.000,300,11066794,-795,0,1761534403,15177.68138858,168.38461218000157,50705.09442528 2025-10-27,03:06:45.000,300,11066704,-795,0,1761534404,15177.70159751,168.44100522000372,50705.05250256 2025-10-27,03:06:46.000,300,11066607,-795,0,1761534405,15177.667915959995,168.51149652000458,50705.08743816001 2025-10-27,03:06:47.000,300,11066693,-795,0,1761534406,15177.67465226999,168.48329999999987,50705.09442528 2025-10-27,03:06:48.000,300,11066925,-795,0,1761534407,15177.768960609996,168.41985782999836,50705.08045104 2025-10-27,03:06:49.000,300,11066926,-795,0,1761534408,15177.708333819995,168.40575956999965,50705.14333512 2025-10-27,03:06:50.000,300,11066723,-795,0,1761534409,15177.836323709991,168.3987104400003,50704.96865712001 2025-10-27,03:06:51.000,300,11066681,-795,0,1761534410,15177.768960609996,168.46920174000115,50705.12237376 2025-10-27,03:06:52.000,300,11066762,-795,0,1761534411,15177.71507012999,168.54674217000138,50705.0315412 2025-10-27,03:06:53.000,300,11066865,-795,0,1761534412,15177.7622243,168.50444738999795,50704.91276016 2025-10-27,03:06:54.000,300,11066743,-795,0,1761534413,15177.77569691999,168.46920174000115,50705.02455408 2025-10-27,03:06:55.000,300,11066938,-795,0,1761534414,15177.80264216,168.42690695999772,50705.00359272 2025-10-27,03:06:56.000,300,11066834,-755,0,1761534415,15177.7622243,168.3987104400003,50704.898785920006 2025-10-27,03:06:57.000,300,11066811,-795,0,1761534416,15177.816114779991,168.5255947800033,50705.08045104 2025-10-27,03:06:58.000,300,11066815,-795,0,1761534417,15177.74201537,168.4973982599986,50704.91974728001 2025-10-27,03:06:59.000,300,11066802,-795,0,1761534418,15177.73527905999,168.4621526100018,50704.93372152 2025-10-27,03:07:00.000,300,11066806,-795,0,1761534419,15177.748751679996,168.4621526100018,50704.91276016 2025-10-27,03:07:01.000,300,11066746,-795,0,1761534420,15177.75548798999,168.4621526100018,50705.010579839996 2025-10-27,03:07:02.000,300,11066920,-795,0,1761534421,15177.66117965,168.44805435000308,50704.947695760005 2025-10-27,03:07:03.000,300,11066668,-795,0,1761534422,15177.73527905999,168.42690695999772,50705.00359272 2025-10-27,03:07:04.000,300,11066860,-795,0,1761534423,15177.71507012999,168.51149652000458,50705.08743816001 2025-10-27,03:07:05.000,300,11066638,-795,0,1761534424,15177.688124889995,168.43395609000436,50705.14333512 2025-10-27,03:07:06.000,300,11066817,-795,0,1761534425,15177.708333819995,168.44100522000372,50705.12237376 2025-10-27,03:07:07.000,300,11066829,-795,0,1761534426,15177.70159751,168.4762508700005,50705.10839952001 2025-10-27,03:07:08.000,300,11066791,-795,0,1761534427,15177.61402547999,168.55379130000074,50705.05250256 2025-10-27,03:07:09.000,300,11066733,-795,0,1761534428,15177.647707029995,168.4973982599986,50705.00359272 2025-10-27,03:07:10.000,300,11066700,-795,0,1761534429,15177.63423440999,168.44100522000372,50704.996605600005 2025-10-27,03:07:11.000,300,11066950,-795,0,1761534430,15177.667915959995,168.33526826999878,50704.88481168 2025-10-27,03:07:12.000,300,11066761,-795,0,1761534431,15177.63423440999,168.3987104400003,50705.01756696001 2025-10-27,03:07:13.000,300,11066925,-755,0,1761534432,15177.66117965,168.40575956999965,50705.066476800006 2025-10-27,03:07:14.000,300,11066837,-795,0,1761534433,15177.75548798999,168.34231739999814,50705.10839952001 2025-10-27,03:07:15.000,300,11066797,-795,0,1761534434,15177.68138858,168.48329999999987,50705.010579839996 2025-10-27,03:07:16.000,300,11066842,-795,0,1761534435,15177.607289169995,168.41985782999836,50704.93372152 2025-10-27,03:07:17.000,300,11066724,-795,0,1761534436,15177.546662379995,168.43395609000436,50705.045515440004 2025-10-27,03:07:18.000,300,11066761,-795,0,1761534437,15177.66117965,168.39166131000093,50705.03852832001 2025-10-27,03:07:19.000,300,11066714,-795,0,1761534438,15177.7622243,168.40575956999965,50705.0315412 2025-10-27,03:07:20.000,300,11066938,-795,0,1761534439,15177.70159751,168.34936653000477,50705.15032224 2025-10-27,03:07:21.000,300,11066644,-795,0,1761534440,15177.66117965,168.44805435000308,50705.08045104 2025-10-27,03:07:22.000,300,11066707,-795,0,1761534441,15177.70159751,168.53264391000266,50705.27609040001 2025-10-27,03:07:23.000,300,11066654,-795,0,1761534442,15177.688124889995,168.4762508700005,50705.10839952001 2025-10-27,03:07:24.000,300,11066781,-795,0,1761534443,15177.728542749996,168.43395609000436,50705.12237376 2025-10-27,03:07:25.000,300,11066744,-795,0,1761534444,15177.728542749996,168.412808699999,50705.14333512 2025-10-27,03:07:26.000,300,11066718,-795,0,1761534445,15177.7622243,168.44805435000308,50705.09442528 2025-10-27,03:07:27.000,300,11066650,-795,0,1761534446,15177.708333819995,168.41985782999836,50705.045515440004 2025-10-27,03:07:28.000,300,11066751,-795,0,1761534447,15177.688124889995,168.3775630500022,50705.10839952001 2025-10-27,03:07:29.000,300,11066942,-795,0,1761534448,15177.74201537,168.44805435000308,50705.05948968001 2025-10-27,03:07:30.000,300,11066890,-795,0,1761534449,15177.688124889995,168.53264391000266,50705.05250256 2025-10-27,03:07:31.000,300,11066721,-795,0,1761534450,15177.73527905999,168.54674217000138,50705.12936088 2025-10-27,03:07:32.000,300,11066859,-795,0,1761534451,15177.65444333999,168.4762508700005,50705.03852832001 2025-10-27,03:07:33.000,300,11066750,-795,0,1761534452,15177.72180644,168.412808699999,50705.115386640005 2025-10-27,03:07:34.000,300,11066675,-795,0,1761534453,15177.65444333999,168.42690695999772,50705.1014124 2025-10-27,03:07:35.000,300,11066742,-795,0,1761534454,15177.728542749996,168.3987104400003,50705.14333512 2025-10-27,03:07:36.000,300,11066821,-795,0,1761534455,15177.768960609996,168.51149652000458,50705.1014124 2025-10-27,03:07:37.000,300,11066813,-795,0,1761534456,15177.67465226999,168.43395609000436,50705.08045104 2025-10-27,03:07:38.000,300,11066795,-795,0,1761534457,15177.688124889995,168.4973982599986,50705.15032224 2025-10-27,03:07:39.000,300,11066795,-795,0,1761534458,15177.708333819995,168.43395609000436,50705.10839952001 2025-10-27,03:07:40.000,300,11066593,-795,0,1761534459,15177.74201537,168.51854565000394,50705.19224496 2025-10-27,03:07:41.000,300,11066853,-795,0,1761534460,15177.768960609996,168.3775630500022,50705.15730936001 2025-10-27,03:07:42.000,300,11066793,-795,0,1761534461,15177.75548798999,168.37051392000285,50705.17827072 2025-10-27,03:07:43.000,300,11066761,-795,0,1761534462,15177.74201537,168.45510348000244,50705.12936088 2025-10-27,03:07:44.000,300,11066746,-795,0,1761534463,15177.69486119999,168.50444738999795,50705.09442528 2025-10-27,03:07:45.000,300,11066742,-795,0,1761534464,15177.768960609996,168.48329999999987,50705.12237376 2025-10-27,03:07:46.000,300,11066830,-715,0,1761534465,15177.768960609996,168.39166131000093,50705.18525784001 2025-10-27,03:07:47.000,300,11066742,-795,0,1761534466,15177.748751679996,168.3987104400003,50705.2411548 2025-10-27,03:07:48.000,300,11066655,-795,0,1761534467,15177.67465226999,168.5255947800033,50705.08743816001 2025-10-27,03:07:49.000,300,11066908,-795,0,1761534468,15177.789169539996,168.4973982599986,50705.234167680006 2025-10-27,03:07:50.000,300,11066619,-795,0,1761534469,15177.71507012999,168.44100522000372,50705.15730936001 2025-10-27,03:07:51.000,300,11066775,-795,0,1761534470,15177.82285109,168.3987104400003,50705.311026 2025-10-27,03:07:52.000,300,11066803,-795,0,1761534471,15177.876741569991,168.3987104400003,50705.1014124 2025-10-27,03:07:53.000,300,11066769,-795,0,1761534472,15177.816114779991,168.44805435000308,50705.22718056001 2025-10-27,03:07:54.000,300,11066885,-715,0,1761534473,15177.829587399996,168.46920174000115,50705.164296480005 2025-10-27,03:07:55.000,300,11066819,-795,0,1761534474,15177.789169539996,168.3987104400003,50705.24814192 2025-10-27,03:07:56.000,300,11066734,-795,0,1761534475,15177.856532639991,168.4973982599986,50705.22019344 2025-10-27,03:07:57.000,300,11066686,-795,0,1761534476,15177.82285109,168.42690695999772,50705.03852832001 2025-10-27,03:07:58.000,300,11066735,-795,0,1761534477,15177.896950499991,168.56788955999946,50705.05250256 2025-10-27,03:07:59.000,300,11066734,-795,0,1761534478,15177.870005259996,168.4621526100018,50705.19224496 2025-10-27,03:08:00.000,300,11066743,-795,0,1761534479,15177.816114779991,168.43395609000436,50705.213206320004 2025-10-27,03:08:01.000,300,11066795,-795,0,1761534480,15177.795905849991,168.45510348000244,50705.1014124 2025-10-27,03:08:02.000,300,11066792,-795,0,1761534481,15177.836323709991,168.48329999999987,50705.22019344 2025-10-27,03:08:03.000,300,11066743,-795,0,1761534482,15177.903686810001,168.42690695999772,50705.03852832001 2025-10-27,03:08:04.000,300,11066849,-795,0,1761534483,15177.944104670001,168.43395609000436,50705.15730936001 2025-10-27,03:08:05.000,300,11066807,-795,0,1761534484,15177.917159429991,168.33526826999878,50705.18525784001 2025-10-27,03:08:06.000,300,11066662,-795,0,1761534485,15177.849796329996,168.32821913999942,50705.234167680006 2025-10-27,03:08:07.000,300,11066755,-795,0,1761534486,15177.836323709991,168.39166131000093,50705.1712836 2025-10-27,03:08:08.000,300,11066888,-795,0,1761534487,15177.930632049996,168.53264391000266,50705.19923208 2025-10-27,03:08:09.000,300,11066869,-795,0,1761534488,15177.883477880001,168.44805435000308,50705.18525784001 2025-10-27,03:08:10.000,300,11066932,-795,0,1761534489,15177.870005259996,168.412808699999,50705.213206320004 2025-10-27,03:08:11.000,300,11066964,-795,0,1761534490,15177.903686810001,168.48329999999987,50705.19224496 2025-10-27,03:08:12.000,300,11066757,-795,0,1761534491,15177.849796329996,168.51854565000394,50705.15032224 2025-10-27,03:08:13.000,300,11066799,-795,0,1761534492,15177.80264216,168.40575956999965,50705.12237376 2025-10-27,03:08:14.000,300,11066852,-795,0,1761534493,15177.809378469996,168.34936653000477,50705.066476800006 2025-10-27,03:08:15.000,300,11066783,-795,0,1761534494,15177.789169539996,168.38461218000157,50705.12936088 2025-10-27,03:08:16.000,300,11066868,-795,0,1761534495,15177.809378469996,168.39166131000093,50705.1014124 2025-10-27,03:08:17.000,300,11066668,-795,0,1761534496,15177.883477880001,168.34936653000477,50705.115386640005 2025-10-27,03:08:18.000,300,11066900,-795,0,1761534497,15177.910423119996,168.3987104400003,50705.066476800006 2025-10-27,03:08:19.000,300,11066810,-795,0,1761534498,15177.836323709991,168.38461218000157,50705.18525784001 2025-10-27,03:08:20.000,300,11066756,-795,0,1761534499,15177.836323709991,168.41985782999836,50704.996605600005 2025-10-27,03:08:21.000,300,11066706,-795,0,1761534500,15177.903686810001,168.32117001000006,50705.15032224 2025-10-27,03:08:22.000,300,11066859,-795,0,1761534501,15177.816114779991,168.40575956999965,50705.25512904001 2025-10-27,03:08:23.000,300,11066832,-795,0,1761534502,15177.863268950001,168.35641566000413,50705.164296480005 2025-10-27,03:08:24.000,300,11066759,-795,0,1761534503,15177.836323709991,168.35641566000413,50705.045515440004 2025-10-27,03:08:25.000,300,11066769,-795,0,1761534504,15177.856532639991,168.35641566000413,50705.234167680006 2025-10-27,03:08:26.000,300,11066800,-795,0,1761534505,15177.836323709991,168.3634647900035,50705.164296480005 2025-10-27,03:08:27.000,300,11066939,-795,0,1761534506,15177.856532639991,168.43395609000436,50705.262116160004 2025-10-27,03:08:28.000,300,11066842,-795,0,1761534507,15177.903686810001,168.32117001000006,50705.20621920001 2025-10-27,03:08:29.000,300,11066826,-635,0,1761534508,15177.84306002,168.35641566000413,50705.213206320004 2025-10-27,03:08:30.000,300,11067013,-795,0,1761534509,15177.849796329996,168.41985782999836,50705.213206320004 2025-10-27,03:08:31.000,300,11066768,-795,0,1761534510,15177.957577289992,168.29297349000262,50705.045515440004 2025-10-27,03:08:32.000,300,11066951,-755,0,1761534511,15177.910423119996,168.3987104400003,50705.24814192 2025-10-27,03:08:33.000,300,11066805,-755,0,1761534512,15177.937368359992,168.24362957999983,50705.1014124 2025-10-27,03:08:34.000,300,11066711,-795,0,1761534513,15177.944104670001,168.33526826999878,50705.10839952001 2025-10-27,03:08:35.000,300,11066734,-795,0,1761534514,15177.930632049996,168.28592436000326,50705.045515440004 2025-10-27,03:08:36.000,300,11066685,-795,0,1761534515,15177.930632049996,168.28592436000326,50705.262116160004 2025-10-27,03:08:37.000,300,11066840,-795,0,1761534516,15177.977786219992,168.2788752300039,50705.19224496 2025-10-27,03:08:38.000,300,11066662,-755,0,1761534517,15177.944104670001,168.24362957999983,50705.164296480005 2025-10-27,03:08:39.000,300,11066882,-795,0,1761534518,15177.964313600001,168.41985782999836,50705.20621920001 2025-10-27,03:08:40.000,300,11066778,-795,0,1761534519,15177.971049909997,168.35641566000413,50705.045515440004 2025-10-27,03:08:41.000,300,11066812,-795,0,1761534520,15177.923895740001,168.34231739999814,50705.164296480005 2025-10-27,03:08:42.000,300,11066798,-795,0,1761534521,15177.944104670001,168.28592436000326,50705.045515440004 2025-10-27,03:08:43.000,300,11066713,-795,0,1761534522,15177.984522530001,168.29297349000262,50705.045515440004 2025-10-27,03:08:44.000,300,11066734,-795,0,1761534523,15177.930632049996,168.2154330600024,50705.17827072 2025-10-27,03:08:45.000,300,11066724,-795,0,1761534524,15177.950840979996,168.2154330600024,50705.08045104 2025-10-27,03:08:46.000,300,11066711,-795,0,1761534525,15177.876741569991,168.20838393000304,50704.996605600005 2025-10-27,03:08:47.000,300,11066744,-795,0,1761534526,15177.991258839997,168.17313827999897,50705.00359272 2025-10-27,03:08:48.000,300,11066833,-715,0,1761534527,15177.944104670001,168.2154330600024,50705.14333512 2025-10-27,03:08:49.000,300,11066775,-795,0,1761534528,15177.964313600001,168.19428567000432,50705.08743816001 2025-10-27,03:08:50.000,300,11066756,-795,0,1761534529,15177.991258839997,168.20838393000304,50705.15730936001 2025-10-27,03:08:51.000,300,11066785,-795,0,1761534530,15177.944104670001,168.1308435000028,50705.13634800001 2025-10-27,03:08:52.000,300,11066883,-795,0,1761534531,15177.883477880001,168.22953132000112,50705.17827072 2025-10-27,03:08:53.000,300,11066704,-795,0,1761534532,15177.883477880001,168.1660891499996,50705.08045104 2025-10-27,03:08:54.000,300,11066872,-635,0,1761534533,15177.964313600001,168.28592436000326,50705.066476800006 2025-10-27,03:08:55.000,300,11066922,-795,0,1761534534,15177.997995149992,168.20133480000368,50705.01756696001 2025-10-27,03:08:56.000,300,11066770,-795,0,1761534535,15177.930632049996,168.12379437000345,50705.08045104 2025-10-27,03:08:57.000,300,11066764,-795,0,1761534536,15177.910423119996,168.10969611000473,50705.0315412 2025-10-27,03:08:58.000,300,11066655,-795,0,1761534537,15178.031676699997,168.13789263000217,50704.91276016 2025-10-27,03:08:59.000,300,11066764,-795,0,1761534538,15178.004731460001,168.1167452400041,50705.05250256 2025-10-27,03:09:00.000,300,11066867,-795,0,1761534539,15178.072094559997,168.1167452400041,50704.96167 2025-10-27,03:09:01.000,300,11066833,-795,0,1761534540,15178.011467769997,168.06035220000194,50705.07346392 2025-10-27,03:09:02.000,300,11066640,-795,0,1761534541,15178.112512419997,168.18723653999768,50705.02455408 2025-10-27,03:09:03.000,300,11066787,-795,0,1761534542,15178.112512419997,168.03920481000387,50705.02455408 2025-10-27,03:09:04.000,300,11066608,-795,0,1761534543,15178.119248729992,168.08149959000002,50705.00359272 2025-10-27,03:09:05.000,300,11066824,-795,0,1761534544,15178.058621939992,168.18018740999833,50705.08045104 2025-10-27,03:09:06.000,300,11066831,-795,0,1761534545,15178.146193970002,168.1026469799981,50705.08045104 2025-10-27,03:09:07.000,300,11066825,-795,0,1761534546,15178.186611830002,168.1026469799981,50705.08743816001 2025-10-27,03:09:08.000,300,11066793,-795,0,1761534547,15178.119248729992,168.15904002000025,50705.01756696001 2025-10-27,03:09:09.000,300,11066596,-795,0,1761534548,15178.213557069997,168.1167452400041,50705.02455408 2025-10-27,03:09:10.000,300,11066733,-795,0,1761534549,15178.200084449993,168.15904002000025,50705.17827072 2025-10-27,03:09:11.000,300,11066797,-795,0,1761534550,15178.193348139997,168.07445046000066,50705.08743816001 2025-10-27,03:09:12.000,300,11066730,-795,0,1761534551,15178.193348139997,168.0180574199985,50705.07346392 2025-10-27,03:09:13.000,300,11066827,-795,0,1761534552,15178.233765999998,168.12379437000345,50705.02455408 2025-10-27,03:09:14.000,300,11066751,-795,0,1761534553,15178.247238620002,168.14494176000153,50705.12936088 2025-10-27,03:09:15.000,300,11066862,-715,0,1761534554,15178.227029690002,168.08854871999938,50705.08743816001 2025-10-27,03:09:16.000,300,11066835,-795,0,1761534555,15178.166402900002,168.18018740999833,50705.05948968001 2025-10-27,03:09:17.000,300,11066834,-795,0,1761534556,15178.179875519992,168.10969611000473,50705.00359272 2025-10-27,03:09:18.000,300,11066695,-795,0,1761534557,15178.152930279997,168.08149959000002,50705.1014124 2025-10-27,03:09:19.000,300,11066917,-795,0,1761534558,15178.193348139997,168.12379437000345,50705.05250256 2025-10-27,03:09:20.000,300,11066600,-635,0,1761534559,15178.152930279997,168.10969611000473,50705.08743816001 2025-10-27,03:09:21.000,300,11066650,-795,0,1761534560,15178.179875519992,168.1308435000028,50705.05948968001 2025-10-27,03:09:22.000,300,11066790,-795,0,1761534561,15178.186611830002,168.0674013300013,50705.1014124 2025-10-27,03:09:23.000,300,11066784,-795,0,1761534562,15178.125985040002,168.08854871999938,50705.08743816001 2025-10-27,03:09:24.000,300,11066763,-795,0,1761534563,15178.227029690002,168.09559784999874,50704.947695760005 2025-10-27,03:09:25.000,300,11066799,-795,0,1761534564,15178.200084449993,167.99691003000044,50705.12237376 2025-10-27,03:09:26.000,300,11066807,-795,0,1761534565,15178.179875519992,168.18018740999833,50705.066476800006 2025-10-27,03:09:27.000,300,11066793,-795,0,1761534566,15178.200084449993,168.06035220000194,50705.066476800006 2025-10-27,03:09:28.000,300,11066835,-795,0,1761534567,15178.173139209997,168.1026469799981,50705.17827072 2025-10-27,03:09:29.000,300,11066654,-795,0,1761534568,15178.260711239993,168.13789263000217,50705.10839952001 2025-10-27,03:09:30.000,300,11066859,-795,0,1761534569,15178.179875519992,168.0674013300013,50705.22718056001 2025-10-27,03:09:31.000,300,11066871,-795,0,1761534570,15178.314601719998,168.15904002000025,50705.03852832001 2025-10-27,03:09:32.000,300,11066835,-795,0,1761534571,15178.341546959993,168.10969611000473,50705.05948968001 2025-10-27,03:09:33.000,300,11066748,-795,0,1761534572,15178.307865409988,168.10969611000473,50705.09442528 2025-10-27,03:09:34.000,300,11066801,-795,0,1761534573,15178.280920169993,168.09559784999874,50705.05948968001 2025-10-27,03:09:35.000,300,11066698,-795,0,1761534574,15178.348283269988,168.1026469799981,50705.1014124 2025-10-27,03:09:36.000,300,11066745,-795,0,1761534575,15178.449327919989,168.03920481000387,50705.17827072 2025-10-27,03:09:37.000,300,11066812,-795,0,1761534576,15178.355019579998,167.99691003000044,50705.12237376 2025-10-27,03:09:38.000,300,11066731,-795,0,1761534577,15178.361755889993,168.07445046000066,50705.1014124 2025-10-27,03:09:39.000,300,11066644,-795,0,1761534578,15178.307865409988,168.0674013300013,50705.09442528 2025-10-27,03:09:40.000,300,11066766,-795,0,1761534579,15178.334810649998,168.08149959000002,50705.10839952001 2025-10-27,03:09:41.000,300,11066681,-795,0,1761534580,15178.307865409988,168.04625394000323,50704.947695760005 2025-10-27,03:09:42.000,300,11066953,-795,0,1761534581,15178.361755889993,168.04625394000323,50705.09442528 2025-10-27,03:09:43.000,300,11066837,-795,0,1761534582,15178.435855299998,168.07445046000066,50705.03852832001 2025-10-27,03:09:44.000,300,11066864,-795,0,1761534583,15178.469536849989,167.99691003000044,50705.115386640005 2025-10-27,03:09:45.000,300,11066810,-795,0,1761534584,15178.422382679993,167.9193696000002,50705.03852832001 2025-10-27,03:09:46.000,300,11066895,-795,0,1761534585,15178.307865409988,168.0039591599998,50705.045515440004 2025-10-27,03:09:47.000,300,11066919,-795,0,1761534586,15178.469536849989,168.02510654999787,50705.07346392 2025-10-27,03:09:48.000,300,11066617,-795,0,1761534587,15178.408910059989,168.06035220000194,50705.08045104 2025-10-27,03:09:49.000,300,11066853,-795,0,1761534588,15178.395437439998,168.08854871999938,50705.05250256 2025-10-27,03:09:50.000,300,11066930,-795,0,1761534589,15178.422382679993,167.968713510003,50705.08045104 2025-10-27,03:09:51.000,300,11066783,-795,0,1761534590,15178.415646369998,168.04625394000323,50705.0315412 2025-10-27,03:09:52.000,300,11066761,-795,0,1761534591,15178.429118989989,168.02510654999787,50705.14333512 2025-10-27,03:09:53.000,300,11066834,-795,0,1761534592,15178.402173749993,168.03920481000387,50705.115386640005 2025-10-27,03:09:54.000,300,11066634,-795,0,1761534593,15178.368492199988,167.93346785999893,50705.05948968001 2025-10-27,03:09:55.000,300,11066751,-795,0,1761534594,15178.355019579998,168.08149959000002,50705.26910328 2025-10-27,03:09:56.000,300,11066713,-795,0,1761534595,15178.516691019999,168.0039591599998,50705.18525784001 2025-10-27,03:09:57.000,300,11066791,-795,0,1761534596,15178.449327919989,168.0321556800045,50705.115386640005 2025-10-27,03:09:58.000,300,11066708,-795,0,1761534597,15178.503218399994,168.05330307000258,50705.13634800001 2025-10-27,03:09:59.000,300,11066808,-795,0,1761534598,15178.489745779989,168.02510654999787,50705.14333512 2025-10-27,03:10:00.000,300,11066770,-795,0,1761534599,15178.509954709989,168.06035220000194,50705.05250256 2025-10-27,03:10:01.000,300,11066990,-795,0,1761534600,15178.509954709989,168.01100828999915,50705.00359272 2025-10-27,03:10:02.000,300,11066746,-795,0,1761534601,15178.523427329994,168.02510654999787,50705.05250256 2025-10-27,03:10:03.000,300,11066778,-795,0,1761534602,15178.476273159999,168.01100828999915,50705.0315412 2025-10-27,03:10:04.000,300,11066824,-795,0,1761534603,15178.523427329994,168.09559784999874,50704.947695760005 2025-10-27,03:10:05.000,300,11066872,-795,0,1761534604,15178.523427329994,168.04625394000323,50705.1014124 2025-10-27,03:10:06.000,300,11066601,-795,0,1761534605,15178.503218399994,168.0180574199985,50705.05948968001 2025-10-27,03:10:07.000,300,11066684,-795,0,1761534606,15178.476273159999,168.0674013300013,50705.10839952001 2025-10-27,03:10:08.000,300,11066743,-795,0,1761534607,15178.483009469994,168.10969611000473,50705.08743816001 2025-10-27,03:10:09.000,300,11066824,-795,0,1761534608,15178.543636259994,168.14494176000153,50705.17827072 2025-10-27,03:10:10.000,300,11066782,-795,0,1761534609,15178.644680909994,168.08854871999938,50705.08743816001 2025-10-27,03:10:11.000,300,11066920,-795,0,1761534610,15178.61099935999,168.0321556800045,50705.12936088 2025-10-27,03:10:12.000,300,11066790,-795,0,1761534611,15178.516691019999,168.03920481000387,50705.115386640005 2025-10-27,03:10:13.000,300,11066671,-795,0,1761534612,15178.516691019999,167.9405169899983,50705.10839952001 2025-10-27,03:10:14.000,300,11066833,-795,0,1761534613,15178.557108879999,167.96166438000364,50705.03852832001 2025-10-27,03:10:15.000,300,11066838,-675,0,1761534614,15178.563845189994,168.02510654999787,50704.98263136 2025-10-27,03:10:16.000,300,11066644,-795,0,1761534615,15178.597526739999,168.0180574199985,50705.02455408 2025-10-27,03:10:17.000,300,11066991,-795,0,1761534616,15178.584054119994,168.01100828999915,50704.96167 2025-10-27,03:10:18.000,300,11066615,-795,0,1761534617,15178.67162614999,167.97576264000236,50705.03852832001 2025-10-27,03:10:19.000,300,11066748,-795,0,1761534618,15178.65141721999,167.91232047000085,50705.05250256 2025-10-27,03:10:20.000,300,11066837,-795,0,1761534619,15178.61099935999,167.9193696000002,50705.09442528 2025-10-27,03:10:21.000,300,11066795,-795,0,1761534620,15178.745725559995,167.9405169899983,50705.01756696001 2025-10-27,03:10:22.000,300,11066720,-795,0,1761534621,15178.65141721999,167.98986090000108,50705.12237376 2025-10-27,03:10:23.000,300,11066563,-795,0,1761534622,15178.61773567,168.06035220000194,50705.14333512 2025-10-27,03:10:24.000,300,11066750,-795,0,1761534623,15178.69857139,168.02510654999787,50705.05948968001 2025-10-27,03:10:25.000,300,11066612,-795,0,1761534624,15178.65141721999,167.8841239500034,50705.13634800001 2025-10-27,03:10:26.000,300,11066830,-795,0,1761534625,15178.63120828999,167.96166438000364,50705.164296480005 2025-10-27,03:10:27.000,300,11066885,-795,0,1761534626,15178.67836246,168.0039591599998,50705.17827072 2025-10-27,03:10:28.000,300,11066790,-795,0,1761534627,15178.65815353,167.89117308000277,50705.10839952001 2025-10-27,03:10:29.000,300,11066861,-795,0,1761534628,15178.745725559995,167.9052713400015,50705.19224496 2025-10-27,03:10:30.000,300,11066829,-795,0,1761534629,15178.745725559995,167.93346785999893,50705.24814192 2025-10-27,03:10:31.000,300,11066653,-795,0,1761534630,15178.725516629995,168.03920481000387,50705.05948968001 2025-10-27,03:10:32.000,300,11066643,-795,0,1761534631,15178.75246186999,168.01100828999915,50705.213206320004 2025-10-27,03:10:33.000,300,11066950,-795,0,1761534632,15178.786143419995,167.93346785999893,50705.19224496 2025-10-27,03:10:34.000,300,11066835,-795,0,1761534633,15178.644680909994,167.9405169899983,50705.17827072 2025-10-27,03:10:35.000,300,11066834,-795,0,1761534634,15178.69183507999,167.9405169899983,50705.14333512 2025-10-27,03:10:36.000,300,11066858,-795,0,1761534635,15178.75919818,167.91232047000085,50705.19923208 2025-10-27,03:10:37.000,300,11066685,-795,0,1761534636,15178.73225293999,167.86297655999806,50705.15730936001 2025-10-27,03:10:38.000,300,11066770,-795,0,1761534637,15178.826561279995,167.92641872999957,50705.1712836 2025-10-27,03:10:39.000,300,11066735,-795,0,1761534638,15178.786143419995,167.7572396100004,50705.15730936001 2025-10-27,03:10:40.000,300,11066655,-795,0,1761534639,15178.75919818,167.8065835200032,50705.17827072 2025-10-27,03:10:41.000,300,11066763,-795,0,1761534640,15178.71204400999,167.81363265000255,50705.18525784001 2025-10-27,03:10:42.000,300,11066717,-795,0,1761534641,15178.846770209995,167.8559274299987,50705.1014124 2025-10-27,03:10:43.000,300,11066916,-795,0,1761534642,15178.846770209995,167.78543612999783,50705.12936088 2025-10-27,03:10:44.000,300,11066804,-795,0,1761534643,15178.81982497,167.78543612999783,50705.22019344 2025-10-27,03:10:45.000,300,11066766,-795,0,1761534644,15178.79287972999,167.89117308000277,50705.15032224 2025-10-27,03:10:46.000,300,11066695,-795,0,1761534645,15178.806352349995,167.79248526000447,50705.15032224 2025-10-27,03:10:47.000,300,11066861,-795,0,1761534646,15178.75919818,167.84887829999934,50705.05948968001 2025-10-27,03:10:48.000,300,11066763,-795,0,1761534647,15178.786143419995,167.83478004000062,50705.045515440004 2025-10-27,03:10:49.000,300,11066823,-795,0,1761534648,15178.77940711,167.77838699999847,50705.12936088 2025-10-27,03:10:50.000,300,11066840,-795,0,1761534649,15178.765934489995,167.8206817800019,50705.09442528 2025-10-27,03:10:51.000,300,11066848,-795,0,1761534650,15178.75919818,167.71494483000424,50705.115386640005 2025-10-27,03:10:52.000,300,11066866,-795,0,1761534651,15178.79287972999,167.83478004000062,50705.05250256 2025-10-27,03:10:53.000,300,11066855,-795,0,1761534652,15178.786143419995,167.87707482000405,50705.15032224 2025-10-27,03:10:54.000,300,11066689,-795,0,1761534653,15178.765934489995,167.77133786999912,50705.045515440004 2025-10-27,03:10:55.000,300,11066897,-795,0,1761534654,15178.786143419995,167.83478004000062,50705.12237376 2025-10-27,03:10:56.000,300,11066812,-795,0,1761534655,15178.79287972999,167.8559274299987,50705.164296480005 2025-10-27,03:10:57.000,300,11066794,-795,0,1761534656,15178.765934489995,167.84182916999998,50705.08045104 2025-10-27,03:10:58.000,300,11066747,-795,0,1761534657,15178.75246186999,167.8559274299987,50705.08045104 2025-10-27,03:10:59.000,300,11066701,-675,0,1761534658,15178.77940711,167.79248526000447,50705.1712836 2025-10-27,03:11:00.000,300,11066780,-715,0,1761534659,15178.77267079999,167.79953439000383,50705.234167680006 2025-10-27,03:11:01.000,300,11066750,-795,0,1761534660,15178.75919818,167.83478004000062,50705.27609040001 2025-10-27,03:11:02.000,300,11066749,-795,0,1761534661,15178.77267079999,167.86297655999806,50705.17827072 2025-10-27,03:11:03.000,300,11066808,-795,0,1761534662,15178.77267079999,167.91232047000085,50705.283077520005 2025-10-27,03:11:04.000,300,11066745,-795,0,1761534663,15178.90066069,167.84887829999934,50705.20621920001 2025-10-27,03:11:05.000,300,11066687,-795,0,1761534664,15178.79287972999,167.81363265000255,50705.19224496 2025-10-27,03:11:06.000,300,11066768,-795,0,1761534665,15178.806352349995,167.81363265000255,50705.14333512 2025-10-27,03:11:07.000,300,11066770,-795,0,1761534666,15178.806352349995,167.87707482000405,50705.25512904001 2025-10-27,03:11:08.000,300,11066848,-795,0,1761534667,15178.75246186999,167.74314135000168,50705.22718056001 2025-10-27,03:11:09.000,300,11066783,-795,0,1761534668,15178.81308865999,167.8065835200032,50705.1712836 2025-10-27,03:11:10.000,300,11066627,-795,0,1761534669,15178.77940711,167.86297655999806,50705.22019344 2025-10-27,03:11:11.000,300,11066733,-795,0,1761534670,15178.8400339,167.82773091000126,50705.19923208 2025-10-27,03:11:12.000,300,11066802,-795,0,1761534671,15178.765934489995,167.82773091000126,50705.19224496 2025-10-27,03:11:13.000,300,11066869,-795,0,1761534672,15178.83329758999,167.77133786999912,50705.19224496 2025-10-27,03:11:14.000,300,11066760,-795,0,1761534673,15178.81308865999,167.8841239500034,50705.164296480005 2025-10-27,03:11:15.000,300,11066852,-795,0,1761534674,15178.826561279995,167.84887829999934,50705.164296480005 2025-10-27,03:11:16.000,300,11066931,-795,0,1761534675,15178.907396999995,167.79953439000383,50705.22019344 2025-10-27,03:11:17.000,300,11066907,-795,0,1761534676,15178.846770209995,167.81363265000255,50705.29705176 2025-10-27,03:11:18.000,300,11066759,-795,0,1761534677,15178.90066069,167.79953439000383,50705.09442528 2025-10-27,03:11:19.000,300,11066795,-795,0,1761534678,15178.846770209995,167.81363265000255,50705.17827072 2025-10-27,03:11:20.000,300,11066801,-675,0,1761534679,15178.93434223999,167.8065835200032,50705.22718056001 2025-10-27,03:11:21.000,300,11066859,-795,0,1761534680,15178.887188069995,167.86297655999806,50705.39487144001 2025-10-27,03:11:22.000,300,11066715,-795,0,1761534681,15178.927605929995,167.77838699999847,50705.25512904001 2025-10-27,03:11:23.000,300,11066853,-795,0,1761534682,15178.91413330999,167.79248526000447,50705.234167680006 2025-10-27,03:11:24.000,300,11066677,-795,0,1761534683,15178.91413330999,167.92641872999957,50705.234167680006 2025-10-27,03:11:25.000,300,11066811,-795,0,1761534684,15178.93434223999,167.71494483000424,50705.26910328 2025-10-27,03:11:26.000,300,11066721,-795,0,1761534685,15178.93434223999,167.89822221000213,50705.26910328 2025-10-27,03:11:27.000,300,11066655,-795,0,1761534686,15178.927605929995,167.9052713400015,50705.35993584 2025-10-27,03:11:28.000,300,11066736,-795,0,1761534687,15178.866979139995,167.78543612999783,50705.18525784001 2025-10-27,03:11:29.000,300,11066820,-795,0,1761534688,15179.00170534,167.9052713400015,50705.30403888001 2025-10-27,03:11:30.000,300,11066809,-795,0,1761534689,15178.96128748,167.86297655999806,50705.262116160004 2025-10-27,03:11:31.000,300,11066689,-795,0,1761534690,15178.88045176,167.89117308000277,50705.2411548 2025-10-27,03:11:32.000,300,11066812,-675,0,1761534691,15178.85350651999,167.84182916999998,50705.32500024001 2025-10-27,03:11:33.000,300,11066683,-795,0,1761534692,15178.97476009999,167.76428873999976,50705.17827072 2025-10-27,03:11:34.000,300,11066856,-795,0,1761534693,15178.86024283,167.8206817800019,50705.283077520005 2025-10-27,03:11:35.000,300,11066906,-795,0,1761534694,15178.91413330999,167.75019048000104,50705.401858560006 2025-10-27,03:11:36.000,300,11066706,-795,0,1761534695,15178.866979139995,167.81363265000255,50705.234167680006 2025-10-27,03:11:37.000,300,11066772,-795,0,1761534696,15178.87371544999,167.8559274299987,50705.19923208 2025-10-27,03:11:38.000,300,11066815,-795,0,1761534697,15178.95455116999,167.84887829999934,50705.262116160004 2025-10-27,03:11:39.000,300,11066869,-795,0,1761534698,15178.988232719996,167.77133786999912,50705.24814192 2025-10-27,03:11:40.000,300,11066836,-795,0,1761534699,15178.93434223999,167.79248526000447,50705.19923208 2025-10-27,03:11:41.000,300,11066829,-795,0,1761534700,15178.93434223999,167.97576264000236,50705.27609040001 2025-10-27,03:11:42.000,300,11066797,-795,0,1761534701,15178.96128748,167.81363265000255,50705.35993584 2025-10-27,03:11:43.000,300,11066800,-795,0,1761534702,15178.94107855,167.8206817800019,50705.09442528 2025-10-27,03:11:44.000,300,11066719,-795,0,1761534703,15178.99496902999,167.73609222000232,50705.262116160004 2025-10-27,03:11:45.000,300,11066934,-795,0,1761534704,15178.97476009999,167.83478004000062,50705.25512904001 2025-10-27,03:11:46.000,300,11066808,-795,0,1761534705,15178.96128748,167.75019048000104,50705.27609040001 2025-10-27,03:11:47.000,300,11066827,-795,0,1761534706,15178.947814859996,167.8559274299987,50705.213206320004 2025-10-27,03:11:48.000,300,11066806,-795,0,1761534707,15178.94107855,167.75019048000104,50705.15730936001 2025-10-27,03:11:49.000,300,11066820,-795,0,1761534708,15179.06233213,167.89822221000213,50705.15032224 2025-10-27,03:11:50.000,300,11066862,-795,0,1761534709,15178.93434223999,167.74314135000168,50705.22718056001 2025-10-27,03:11:51.000,300,11066712,-795,0,1761534710,15179.028650579996,167.76428873999976,50705.15730936001 2025-10-27,03:11:52.000,300,11066706,-795,0,1761534711,15178.947814859996,167.76428873999976,50705.27609040001 2025-10-27,03:11:53.000,300,11066744,-795,0,1761534712,15178.988232719996,167.63740440000402,50705.115386640005 2025-10-27,03:11:54.000,300,11066857,-795,0,1761534713,15179.015177959991,167.72904309000296,50705.22019344 2025-10-27,03:11:55.000,300,11066808,-795,0,1761534714,15179.055595819991,167.75019048000104,50705.29705176 2025-10-27,03:11:56.000,300,11066852,-795,0,1761534715,15179.015177959991,167.79248526000447,50705.1712836 2025-10-27,03:11:57.000,300,11066870,-795,0,1761534716,15179.02191427,167.78543612999783,50705.22718056001 2025-10-27,03:11:58.000,300,11066823,-795,0,1761534717,15179.015177959991,167.75019048000104,50705.17827072 2025-10-27,03:11:59.000,300,11066947,-795,0,1761534718,15179.008441649996,167.70084656999825,50705.30403888001 2025-10-27,03:12:00.000,300,11066797,-795,0,1761534719,15179.0421232,167.79248526000447,50705.27609040001 2025-10-27,03:12:01.000,300,11066675,-795,0,1761534720,15179.109486299996,167.71494483000424,50705.29705176 2025-10-27,03:12:02.000,300,11066732,-795,0,1761534721,15179.015177959991,167.7572396100004,50705.22019344 2025-10-27,03:12:03.000,300,11066774,-795,0,1761534722,15179.089277369996,167.8065835200032,50705.31801312 2025-10-27,03:12:04.000,300,11066901,-795,0,1761534723,15179.136431539991,167.74314135000168,50705.283077520005 2025-10-27,03:12:05.000,300,11066845,-795,0,1761534724,15179.163376780001,167.8841239500034,50705.33897448 2025-10-27,03:12:06.000,300,11066704,-795,0,1761534725,15179.129695229996,167.79953439000383,50705.234167680006 2025-10-27,03:12:07.000,300,11066911,-795,0,1761534726,15179.082541060001,167.7219939600036,50705.29006464 2025-10-27,03:12:08.000,300,11066709,-795,0,1761534727,15179.156640469992,167.83478004000062,50705.24814192 2025-10-27,03:12:09.000,300,11066818,-795,0,1761534728,15179.096013679991,167.86297655999806,50705.262116160004 2025-10-27,03:12:10.000,300,11066846,-795,0,1761534729,15179.082541060001,167.7219939600036,50705.3459616 2025-10-27,03:12:11.000,300,11066740,-795,0,1761534730,15179.156640469992,167.73609222000232,50705.38788432 2025-10-27,03:12:12.000,300,11066745,-795,0,1761534731,15179.089277369996,167.68674830999953,50705.32500024001 2025-10-27,03:12:13.000,300,11066687,-795,0,1761534732,15179.170113089996,167.7219939600036,50705.35993584 2025-10-27,03:12:14.000,300,11066711,-795,0,1761534733,15179.197058329992,167.71494483000424,50705.36692296 2025-10-27,03:12:15.000,300,11066793,-795,0,1761534734,15179.197058329992,167.7219939600036,50705.42281992001 2025-10-27,03:12:16.000,300,11066819,-795,0,1761534735,15179.170113089996,167.70084656999825,50705.35294872001 2025-10-27,03:12:17.000,300,11066729,-795,0,1761534736,15179.156640469992,167.510520060001,50705.30403888001 2025-10-27,03:12:18.000,300,11066674,-795,0,1761534737,15179.136431539991,167.6726500500008,50705.29006464 2025-10-27,03:12:19.000,300,11066904,-795,0,1761534738,15179.197058329992,167.62330613999802,50705.37391008001 2025-10-27,03:12:20.000,300,11066872,-795,0,1761534739,15179.217267259992,167.60215874999994,50705.27609040001 2025-10-27,03:12:21.000,300,11066761,-795,0,1761534740,15179.136431539991,167.6585517900021,50705.29705176 2025-10-27,03:12:22.000,300,11066827,-795,0,1761534741,15179.190322019997,167.62330613999802,50705.262116160004 2025-10-27,03:12:23.000,300,11066789,-795,0,1761534742,15179.122958920001,167.63035527000466,50705.283077520005 2025-10-27,03:12:24.000,300,11066854,-795,0,1761534743,15179.156640469992,167.66560092000145,50705.18525784001 2025-10-27,03:12:25.000,300,11066901,-795,0,1761534744,15179.217267259992,167.62330613999802,50705.25512904001 2025-10-27,03:12:26.000,300,11066916,-795,0,1761534745,15179.203794640001,167.58806049000123,50705.30403888001 2025-10-27,03:12:27.000,300,11066892,-795,0,1761534746,15179.176849399992,167.6585517900021,50705.14333512 2025-10-27,03:12:28.000,300,11066797,-795,0,1761534747,15179.176849399992,167.6585517900021,50705.19923208 2025-10-27,03:12:29.000,300,11066896,-795,0,1761534748,15179.217267259992,167.6726500500008,50705.12936088 2025-10-27,03:12:30.000,300,11066911,-795,0,1761534749,15179.176849399992,167.6092078799993,50705.331987360005 2025-10-27,03:12:31.000,300,11066853,-795,0,1761534750,15179.217267259992,167.5739622300025,50705.19923208 2025-10-27,03:12:32.000,300,11066829,-795,0,1761534751,15179.176849399992,167.59510962000058,50705.27609040001 2025-10-27,03:12:33.000,300,11066768,-795,0,1761534752,15179.170113089996,167.56691310000315,50705.164296480005 2025-10-27,03:12:34.000,300,11066818,-795,0,1761534753,15179.183585710001,167.52461831999972,50705.30403888001 2025-10-27,03:12:35.000,300,11066714,-795,0,1761534754,15179.264421430002,167.63740440000402,50705.19923208 2025-10-27,03:12:36.000,300,11066892,-795,0,1761534755,15179.163376780001,167.61625700999866,50705.234167680006 2025-10-27,03:12:37.000,300,11066900,-795,0,1761534756,15179.197058329992,167.58806049000123,50705.27609040001 2025-10-27,03:12:38.000,300,11066764,-795,0,1761534757,15179.291366669997,167.60215874999994,50705.429807040004 2025-10-27,03:12:39.000,300,11066843,-795,0,1761534758,15179.203794640001,167.63740440000402,50705.22019344 2025-10-27,03:12:40.000,300,11066613,-795,0,1761534759,15179.271157739997,167.46822528000484,50705.12936088 2025-10-27,03:12:41.000,300,11066761,-795,0,1761534760,15179.230739879997,167.48937267000292,50705.35294872001 2025-10-27,03:12:42.000,300,11066776,-795,0,1761534761,15179.291366669997,167.48937267000292,50705.262116160004 2025-10-27,03:12:43.000,300,11066732,-795,0,1761534762,15179.217267259992,167.51756919000036,50705.31801312 2025-10-27,03:12:44.000,300,11066771,-795,0,1761534763,15179.210530949997,167.64445353000337,50705.19224496 2025-10-27,03:12:45.000,300,11066784,-795,0,1761534764,15179.264421430002,167.58101136000187,50705.33897448 2025-10-27,03:12:46.000,300,11066743,-795,0,1761534765,15179.291366669997,167.61625700999866,50705.22718056001 2025-10-27,03:12:47.000,300,11066753,-795,0,1761534766,15179.325048220002,167.55281484000443,50705.213206320004 2025-10-27,03:12:48.000,300,11066724,-795,0,1761534767,15179.284630360002,167.5457657099978,50705.311026 2025-10-27,03:12:49.000,300,11066869,-795,0,1761534768,15179.318311909992,167.5598639700038,50705.30403888001 2025-10-27,03:12:50.000,300,11066837,-795,0,1761534769,15179.250948809997,167.63740440000402,50705.24814192 2025-10-27,03:12:51.000,300,11066639,-795,0,1761534770,15179.237476189992,167.59510962000058,50705.262116160004 2025-10-27,03:12:52.000,300,11066803,-795,0,1761534771,15179.217267259992,167.61625700999866,50705.3459616 2025-10-27,03:12:53.000,300,11066944,-795,0,1761534772,15179.271157739997,167.5739622300025,50705.3459616 2025-10-27,03:12:54.000,300,11066896,-795,0,1761534773,15179.210530949997,167.55281484000443,50705.31801312 2025-10-27,03:12:55.000,300,11066810,-795,0,1761534774,15179.203794640001,167.55281484000443,50705.26910328 2025-10-27,03:12:56.000,300,11066651,-795,0,1761534775,15179.163376780001,167.53871657999844,50705.31801312 2025-10-27,03:12:57.000,300,11066710,-795,0,1761534776,15179.257685119992,167.55281484000443,50705.32500024001 2025-10-27,03:12:58.000,300,11066764,-795,0,1761534777,15179.183585710001,167.510520060001,50705.331987360005 2025-10-27,03:12:59.000,300,11066676,-795,0,1761534778,15179.257685119992,167.56691310000315,50705.3459616 2025-10-27,03:13:00.000,300,11066775,-795,0,1761534779,15179.291366669997,167.59510962000058,50705.4158328 2025-10-27,03:13:01.000,300,11066804,-755,0,1761534780,15179.284630360002,167.5739622300025,50705.45775552 2025-10-27,03:13:02.000,300,11066760,-795,0,1761534781,15179.291366669997,167.5457657099978,50705.36692296 2025-10-27,03:13:03.000,300,11066776,-795,0,1761534782,15179.217267259992,167.53166744999908,50705.262116160004 2025-10-27,03:13:04.000,300,11066821,-795,0,1761534783,15179.217267259992,167.51756919000036,50705.283077520005 2025-10-27,03:13:05.000,300,11066840,-795,0,1761534784,15179.351993459997,167.56691310000315,50705.429807040004 2025-10-27,03:13:06.000,300,11066799,-795,0,1761534785,15179.271157739997,167.510520060001,50705.401858560006 2025-10-27,03:13:07.000,300,11066602,-795,0,1761534786,15179.250948809997,167.49642180000228,50705.331987360005 2025-10-27,03:13:08.000,300,11066725,-795,0,1761534787,15179.237476189992,167.45412701999885,50705.401858560006 2025-10-27,03:13:09.000,300,11066774,-795,0,1761534788,15179.311575599997,167.43297963000077,50705.262116160004 2025-10-27,03:13:10.000,300,11066781,-795,0,1761534789,15179.304839290002,167.48937267000292,50705.3459616 2025-10-27,03:13:11.000,300,11066620,-795,0,1761534790,15179.277894049992,167.43297963000077,50705.29006464 2025-10-27,03:13:12.000,300,11066772,-795,0,1761534791,15179.338520839992,167.41888137000205,50705.27609040001 2025-10-27,03:13:13.000,300,11067056,-755,0,1761534792,15179.304839290002,167.3272426800031,50705.39487144001 2025-10-27,03:13:14.000,300,11066875,-795,0,1761534793,15179.271157739997,167.36953745999926,50705.47871688 2025-10-27,03:13:15.000,300,11066936,-795,0,1761534794,15179.298102979992,167.50347093000164,50705.380897200004 2025-10-27,03:13:16.000,300,11066959,-795,0,1761534795,15179.318311909992,167.4470778899995,50705.22718056001 2025-10-27,03:13:17.000,300,11066831,-795,0,1761534796,15179.277894049992,167.4118322400027,50705.35993584 2025-10-27,03:13:18.000,300,11066995,-675,0,1761534797,15179.230739879997,167.3624883299999,50705.44378128001 2025-10-27,03:13:19.000,300,11066770,-795,0,1761534798,15179.318311909992,167.38363571999798,50705.283077520005 2025-10-27,03:13:20.000,300,11066653,-795,0,1761534799,15179.304839290002,167.22150572999817,50705.331987360005 2025-10-27,03:13:21.000,300,11066784,-795,0,1761534800,15179.224003570002,167.39068485000462,50705.37391008001 2025-10-27,03:13:22.000,300,11066776,-795,0,1761534801,15179.271157739997,167.29199702999904,50705.22718056001 2025-10-27,03:13:23.000,300,11066874,-795,0,1761534802,15179.284630360002,167.2003583400001,50705.42281992001 2025-10-27,03:13:24.000,300,11066752,-795,0,1761534803,15179.331784529997,167.3483900700012,50705.33897448 2025-10-27,03:13:25.000,300,11066809,-795,0,1761534804,15179.446301800002,167.24265312000352,50705.25512904001 2025-10-27,03:13:26.000,300,11066739,-795,0,1761534805,15179.493455969998,167.29199702999904,50705.36692296 2025-10-27,03:13:27.000,300,11066933,-795,0,1761534806,15179.426092870002,167.3483900700012,50705.49269112001 2025-10-27,03:13:28.000,300,11066553,-795,0,1761534807,15179.412620249997,167.3131444200044,50705.22019344 2025-10-27,03:13:29.000,300,11066822,-795,0,1761534808,15179.412620249997,167.28494789999968,50705.30403888001 2025-10-27,03:13:30.000,300,11066608,-795,0,1761534809,15179.506928589988,167.34134094000183,50705.42281992001 2025-10-27,03:13:31.000,300,11066885,-795,0,1761534810,15179.479983349993,167.32019355000375,50705.26910328 2025-10-27,03:13:32.000,300,11066763,-795,0,1761534811,15179.405883940002,167.3131444200044,50705.401858560006 2025-10-27,03:13:33.000,300,11066645,-795,0,1761534812,15179.506928589988,167.28494789999968,50705.35294872001 2025-10-27,03:13:34.000,300,11066764,-635,0,1761534813,15179.513664899998,167.24970225000288,50705.26910328 2025-10-27,03:13:35.000,300,11066817,-795,0,1761534814,15179.439565489993,167.30609528999776,50705.33897448 2025-10-27,03:13:36.000,300,11066659,-795,0,1761534815,15179.513664899998,167.29199702999904,50705.43679416 2025-10-27,03:13:37.000,300,11066796,-795,0,1761534816,15179.426092870002,167.2990461599984,50705.25512904001 2025-10-27,03:13:38.000,300,11066678,-795,0,1761534817,15179.439565489993,167.3272426800031,50705.35294872001 2025-10-27,03:13:39.000,300,11066942,-795,0,1761534818,15179.567555379988,167.14396529999794,50705.42281992001 2025-10-27,03:13:40.000,300,11066648,-795,0,1761534819,15179.527137519988,167.25675138000224,50705.2411548 2025-10-27,03:13:41.000,300,11066686,-795,0,1761534820,15179.446301800002,167.3272426800031,50705.31801312 2025-10-27,03:13:42.000,300,11067016,-795,0,1761534821,15179.587764309988,167.2638005100016,50705.331987360005 2025-10-27,03:13:43.000,300,11066814,-795,0,1761534822,15179.446301800002,167.27084964000096,50705.19224496 2025-10-27,03:13:44.000,300,11066811,-795,0,1761534823,15179.513664899998,167.24970225000288,50705.24814192 2025-10-27,03:13:45.000,300,11066585,-795,0,1761534824,15179.500192279993,167.19330921000073,50705.22718056001 2025-10-27,03:13:46.000,300,11066701,-795,0,1761534825,15179.520401209993,167.17216182000266,50705.2411548 2025-10-27,03:13:47.000,300,11066759,-795,0,1761534826,15179.486719659988,167.2003583400001,50705.29006464 2025-10-27,03:13:48.000,300,11066723,-795,0,1761534827,15179.655127409998,167.25675138000224,50705.213206320004 2025-10-27,03:13:49.000,300,11066799,-795,0,1761534828,15179.540610139993,167.2638005100016,50705.380897200004 2025-10-27,03:13:50.000,300,11066896,-795,0,1761534829,15179.412620249997,167.25675138000224,50705.234167680006 2025-10-27,03:13:51.000,300,11066724,-795,0,1761534830,15179.520401209993,167.24970225000288,50705.2411548 2025-10-27,03:13:52.000,300,11066983,-795,0,1761534831,15179.554082759998,167.12986703999923,50705.24814192 2025-10-27,03:13:53.000,300,11066906,-795,0,1761534832,15179.506928589988,167.20740746999945,50705.22718056001 2025-10-27,03:13:54.000,300,11066827,-715,0,1761534833,15179.392411319997,167.10871965000115,50705.262116160004 2025-10-27,03:13:55.000,300,11066784,-795,0,1761534834,15179.486719659988,167.2003583400001,50705.262116160004 2025-10-27,03:13:56.000,300,11066750,-635,0,1761534835,15179.506928589988,167.17921095000202,50705.32500024001 2025-10-27,03:13:57.000,300,11066878,-795,0,1761534836,15179.453038109998,167.0805231300037,50705.35294872001 2025-10-27,03:13:58.000,300,11066832,-795,0,1761534837,15179.601236929993,167.1016705200018,50705.380897200004 2025-10-27,03:13:59.000,300,11066688,-795,0,1761534838,15179.500192279993,167.05937573999836,50705.401858560006 2025-10-27,03:14:00.000,300,11066789,-795,0,1761534839,15179.479983349993,167.08757226000307,50705.24814192 2025-10-27,03:14:01.000,300,11066923,-795,0,1761534840,15179.614709549998,167.052326609999,50705.17827072 2025-10-27,03:14:02.000,300,11066727,-795,0,1761534841,15179.500192279993,167.12986703999923,50705.331987360005 2025-10-27,03:14:03.000,300,11066795,-795,0,1761534842,15179.533873829998,167.05937573999836,50705.2411548 2025-10-27,03:14:04.000,300,11066927,-795,0,1761534843,15179.554082759998,166.99593357000413,50705.30403888001 2025-10-27,03:14:05.000,300,11066634,-795,0,1761534844,15179.500192279993,167.0170809600022,50705.32500024001 2025-10-27,03:14:06.000,300,11066731,-795,0,1761534845,15179.527137519988,166.94658966000134,50705.33897448 2025-10-27,03:14:07.000,300,11066729,-795,0,1761534846,15179.567555379988,167.07347400000435,50705.36692296 2025-10-27,03:14:08.000,300,11066797,-795,0,1761534847,15179.587764309988,167.00298270000349,50705.35993584 2025-10-27,03:14:09.000,300,11066959,-795,0,1761534848,15179.587764309988,167.052326609999,50705.331987360005 2025-10-27,03:14:10.000,300,11066725,-795,0,1761534849,15179.628182169989,166.98183530999813,50705.33897448 2025-10-27,03:14:11.000,300,11066586,-755,0,1761534850,15179.634918479998,166.98888444000477,50705.37391008001 2025-10-27,03:14:12.000,300,11066714,-795,0,1761534851,15179.641654789993,166.8901966199992,50705.29006464 2025-10-27,03:14:13.000,300,11066685,-795,0,1761534852,15179.661863719994,166.97478617999877,50705.22019344 2025-10-27,03:14:14.000,300,11066749,-795,0,1761534853,15179.648391099989,166.88314748999983,50705.22718056001 2025-10-27,03:14:15.000,300,11066757,-795,0,1761534854,15179.688808959989,166.93249140000262,50705.283077520005 2025-10-27,03:14:16.000,300,11066895,-795,0,1761534855,15179.682072649994,166.96068792000005,50705.2411548 2025-10-27,03:14:17.000,300,11066822,-795,0,1761534856,15179.641654789993,166.91134401000454,50705.3459616 2025-10-27,03:14:18.000,300,11066822,-795,0,1761534857,15179.634918479998,166.9677370499994,50705.36692296 2025-10-27,03:14:19.000,300,11066682,-795,0,1761534858,15179.621445859993,166.88314748999983,50705.25512904001 2025-10-27,03:14:20.000,300,11066846,-795,0,1761534859,15179.607973239988,166.97478617999877,50705.262116160004 2025-10-27,03:14:21.000,300,11066773,-795,0,1761534860,15179.574291689998,166.77741054000217,50705.29006464 2025-10-27,03:14:22.000,300,11066814,-795,0,1761534861,15179.500192279993,166.8901966199992,50705.38788432 2025-10-27,03:14:23.000,300,11066783,-795,0,1761534862,15179.574291689998,166.81265618999896,50705.29006464 2025-10-27,03:14:24.000,300,11066785,-795,0,1761534863,15179.661863719994,166.74921402000473,50705.30403888001 2025-10-27,03:14:25.000,300,11066822,-795,0,1761534864,15179.682072649994,166.84085271000367,50705.380897200004 2025-10-27,03:14:26.000,300,11066793,-795,0,1761534865,15179.634918479998,166.9042948799979,50705.262116160004 2025-10-27,03:14:27.000,300,11066847,-795,0,1761534866,15179.648391099989,166.88314748999983,50705.30403888001 2025-10-27,03:14:28.000,300,11067025,-795,0,1761534867,15179.661863719994,166.7562631500041,50705.38788432 2025-10-27,03:14:29.000,300,11066647,-795,0,1761534868,15179.614709549998,166.81970531999832,50705.31801312 2025-10-27,03:14:30.000,300,11066709,-795,0,1761534869,15179.634918479998,166.82675444999768,50705.33897448 2025-10-27,03:14:31.000,300,11066734,-795,0,1761534870,15179.722490509994,166.78445967000152,50705.27609040001 2025-10-27,03:14:32.000,300,11066974,-795,0,1761534871,15179.601236929993,166.74921402000473,50705.36692296 2025-10-27,03:14:33.000,300,11066960,-795,0,1761534872,15179.594500619998,166.72101750000002,50705.25512904001 2025-10-27,03:14:34.000,300,11066732,-795,0,1761534873,15179.621445859993,166.81970531999832,50705.311026 2025-10-27,03:14:35.000,300,11066908,-795,0,1761534874,15179.587764309988,166.7562631500041,50705.331987360005 2025-10-27,03:14:36.000,300,11066684,-795,0,1761534875,15179.560819069993,166.8056070599996,50705.331987360005 2025-10-27,03:14:37.000,300,11066597,-795,0,1761534876,15179.621445859993,166.73511575999873,50705.35294872001 2025-10-27,03:14:38.000,300,11066724,-795,0,1761534877,15179.702281579994,166.74921402000473,50705.27609040001 2025-10-27,03:14:39.000,300,11066843,-795,0,1761534878,15179.594500619998,166.72806662999938,50705.283077520005 2025-10-27,03:14:40.000,300,11066723,-795,0,1761534879,15179.634918479998,166.78445967000152,50705.37391008001 2025-10-27,03:14:41.000,300,11066760,-795,0,1761534880,15179.641654789993,166.81970531999832,50705.32500024001 2025-10-27,03:14:42.000,300,11066763,-795,0,1761534881,15179.641654789993,166.81265618999896,50705.38788432 2025-10-27,03:14:43.000,300,11066799,-795,0,1761534882,15179.634918479998,166.73511575999873,50705.234167680006 2025-10-27,03:14:44.000,300,11066915,-795,0,1761534883,15179.628182169989,166.77741054000217,50705.283077520005 2025-10-27,03:14:45.000,300,11066829,-795,0,1761534884,15179.621445859993,166.67872272000386,50705.22019344 2025-10-27,03:14:46.000,300,11066841,-795,0,1761534885,15179.574291689998,166.78445967000152,50705.29705176 2025-10-27,03:14:47.000,300,11066774,-795,0,1761534886,15179.614709549998,166.6716735900045,50705.29006464 2025-10-27,03:14:48.000,300,11066853,-795,0,1761534887,15179.594500619998,166.7421648899981,50705.22718056001 2025-10-27,03:14:49.000,300,11066927,-635,0,1761534888,15179.628182169989,166.7069192400013,50705.27609040001 2025-10-27,03:14:50.000,300,11066731,-795,0,1761534889,15179.581027999993,166.71396837000066,50705.13634800001 2025-10-27,03:14:51.000,300,11066792,-795,0,1761534890,15179.607973239988,166.73511575999873,50705.35993584 2025-10-27,03:14:52.000,300,11066777,-795,0,1761534891,15179.702281579994,166.6575753299985,50705.19224496 2025-10-27,03:14:53.000,300,11066930,-795,0,1761534892,15179.587764309988,166.74921402000473,50705.262116160004 2025-10-27,03:14:54.000,300,11066843,-795,0,1761534893,15179.581027999993,166.71396837000066,50705.22019344 2025-10-27,03:14:55.000,300,11066844,-795,0,1761534894,15179.621445859993,166.72806662999938,50705.20621920001 2025-10-27,03:14:56.000,300,11066955,-795,0,1761534895,15179.594500619998,166.6575753299985,50705.19224496 2025-10-27,03:14:57.000,300,11066834,-795,0,1761534896,15179.554082759998,166.71396837000066,50705.331987360005 2025-10-27,03:14:58.000,300,11066769,-795,0,1761534897,15179.574291689998,166.68577185000322,50705.234167680006 2025-10-27,03:14:59.000,300,11066756,-755,0,1761534898,15179.567555379988,166.7562631500041,50705.283077520005 2025-10-27,03:15:00.000,300,11066667,-795,0,1761534899,15179.574291689998,166.59413316000428,50705.262116160004 2025-10-27,03:15:01.000,300,11066940,-795,0,1761534900,15179.688808959989,166.50249446999806,50705.30403888001 2025-10-27,03:15:02.000,300,11066829,-795,0,1761534901,15179.581027999993,166.62937881000107,50705.1712836 2025-10-27,03:15:03.000,300,11066783,-795,0,1761534902,15179.735963129999,166.6575753299985,50705.29705176 2025-10-27,03:15:04.000,300,11066829,-795,0,1761534903,15179.594500619998,166.53069099000277,50705.27609040001 2025-10-27,03:15:05.000,300,11066766,-795,0,1761534904,15179.695545269999,166.7562631500041,50705.19923208 2025-10-27,03:15:06.000,300,11066997,-795,0,1761534905,15179.702281579994,166.5236418600034,50705.29705176 2025-10-27,03:15:07.000,300,11066671,-795,0,1761534906,15179.668600029989,166.69282098000258,50705.29006464 2025-10-27,03:15:08.000,300,11066864,-795,0,1761534907,15179.607973239988,166.65052619999915,50705.311026 2025-10-27,03:15:09.000,300,11066605,-795,0,1761534908,15179.661863719994,166.67872272000386,50705.2411548 2025-10-27,03:15:10.000,300,11066786,-795,0,1761534909,15179.655127409998,166.63642794000043,50705.22019344 2025-10-27,03:15:11.000,300,11066853,-795,0,1761534910,15179.614709549998,166.6716735900045,50705.07346392 2025-10-27,03:15:12.000,300,11066775,-795,0,1761534911,15179.560819069993,166.58708402999764,50705.22718056001 2025-10-27,03:15:13.000,300,11066954,-795,0,1761534912,15179.709017889989,166.74921402000473,50705.29705176 2025-10-27,03:15:14.000,300,11066773,-795,0,1761534913,15179.682072649994,166.66462445999787,50705.31801312 2025-10-27,03:15:15.000,300,11066854,-795,0,1761534914,15179.675336339998,166.55183838000085,50705.15032224 2025-10-27,03:15:16.000,300,11066989,-795,0,1761534915,15179.715754199999,166.57298576999892,50705.2411548 2025-10-27,03:15:17.000,300,11066793,-795,0,1761534916,15179.742699439994,166.60118229000363,50705.25512904001 2025-10-27,03:15:18.000,300,11066830,-795,0,1761534917,15179.729226819989,166.55183838000085,50705.26910328 2025-10-27,03:15:19.000,300,11066712,-795,0,1761534918,15179.641654789993,166.58003489999828,50705.3459616 2025-10-27,03:15:20.000,300,11066840,-715,0,1761534919,15179.709017889989,166.48134707999998,50705.25512904001 2025-10-27,03:15:21.000,300,11066600,-795,0,1761534920,15179.749435749989,166.47429795000062,50705.30403888001 2025-10-27,03:15:22.000,300,11066861,-795,0,1761534921,15179.668600029989,166.58708402999764,50705.32500024001 2025-10-27,03:15:23.000,300,11066750,-795,0,1761534922,15179.735963129999,166.53774012000213,50705.262116160004 2025-10-27,03:15:24.000,300,11066937,-755,0,1761534923,15179.762908369994,166.5588875100002,50705.30403888001 2025-10-27,03:15:25.000,300,11066807,-795,0,1761534924,15179.648391099989,166.608231420003,50705.164296480005 2025-10-27,03:15:26.000,300,11066906,-795,0,1761534925,15179.709017889989,166.43200317000446,50705.22718056001 2025-10-27,03:15:27.000,300,11066730,-795,0,1761534926,15179.76964467999,166.40380664999975,50705.18525784001 2025-10-27,03:15:28.000,300,11066904,-795,0,1761534927,15179.715754199999,166.58708402999764,50705.115386640005 2025-10-27,03:15:29.000,300,11066887,-795,0,1761534928,15179.816798849999,166.43905230000382,50705.18525784001 2025-10-27,03:15:30.000,300,11066744,-795,0,1761534929,15179.796589919999,166.46724882000126,50705.19923208 2025-10-27,03:15:31.000,300,11066890,-675,0,1761534930,15179.803326229994,166.55183838000085,50705.27609040001 2025-10-27,03:15:32.000,300,11066893,-795,0,1761534931,15179.78985360999,166.3967575200004,50705.262116160004 2025-10-27,03:15:33.000,300,11066766,-795,0,1761534932,15179.783117299994,166.40380664999975,50705.17827072 2025-10-27,03:15:34.000,300,11066851,-795,0,1761534933,15179.816798849999,166.44610143000318,50705.18525784001 2025-10-27,03:15:35.000,300,11066861,-795,0,1761534934,15179.735963129999,166.43905230000382,50705.331987360005 2025-10-27,03:15:36.000,300,11066906,-795,0,1761534935,15179.76964467999,166.37561013000231,50705.213206320004 2025-10-27,03:15:37.000,300,11066691,-795,0,1761534936,15179.816798849999,166.5095436000047,50705.19224496 2025-10-27,03:15:38.000,300,11066876,-795,0,1761534937,15179.803326229994,166.4954453399987,50705.24814192 2025-10-27,03:15:39.000,300,11066720,-795,0,1761534938,15179.843744089994,166.5236418600034,50705.234167680006 2025-10-27,03:15:40.000,300,11066951,-795,0,1761534939,15179.762908369994,166.46724882000126,50705.27609040001 2025-10-27,03:15:41.000,300,11066770,-795,0,1761534940,15179.76964467999,166.4954453399987,50705.115386640005 2025-10-27,03:15:42.000,300,11066736,-795,0,1761534941,15179.904370879995,166.50249446999806,50705.14333512 2025-10-27,03:15:43.000,300,11066858,-795,0,1761534942,15179.803326229994,166.48134707999998,50705.27609040001 2025-10-27,03:15:44.000,300,11066751,-795,0,1761534943,15179.756172059999,166.47429795000062,50705.283077520005 2025-10-27,03:15:45.000,300,11066923,-795,0,1761534944,15179.904370879995,166.5236418600034,50705.15730936001 2025-10-27,03:15:46.000,300,11066653,-795,0,1761534945,15179.796589919999,166.5447892500015,50705.18525784001 2025-10-27,03:15:47.000,300,11066704,-795,0,1761534946,15179.803326229994,166.48134707999998,50705.18525784001 2025-10-27,03:15:48.000,300,11066734,-795,0,1761534947,15179.81006253999,166.38970839000103,50705.08743816001 2025-10-27,03:15:49.000,300,11066559,-795,0,1761534948,15179.783117299994,166.47429795000062,50705.12237376 2025-10-27,03:15:50.000,300,11066674,-795,0,1761534949,15179.823535159994,166.44610143000318,50705.12237376 2025-10-27,03:15:51.000,300,11066801,-795,0,1761534950,15179.9178435,166.50249446999806,50705.2411548 2025-10-27,03:15:52.000,300,11067036,-795,0,1761534951,15179.85048039999,166.38265926000167,50705.27609040001 2025-10-27,03:15:53.000,300,11066805,-795,0,1761534952,15179.95152504999,166.46724882000126,50705.2411548 2025-10-27,03:15:54.000,300,11066949,-795,0,1761534953,15179.89089825999,166.4601996900019,50705.2411548 2025-10-27,03:15:55.000,300,11066896,-795,0,1761534954,15179.863953019994,166.50249446999806,50705.12237376 2025-10-27,03:15:56.000,300,11066770,-795,0,1761534955,15179.83700778,166.4108557799991,50705.1014124 2025-10-27,03:15:57.000,300,11066737,-795,0,1761534956,15179.884161949994,166.5588875100002,50705.17827072 2025-10-27,03:15:58.000,300,11066712,-795,0,1761534957,15179.89089825999,166.56593663999956,50705.234167680006 2025-10-27,03:15:59.000,300,11066731,-795,0,1761534958,15179.93131611999,166.43200317000446,50705.331987360005 2025-10-27,03:16:00.000,300,11066653,-795,0,1761534959,15179.76964467999,166.53069099000277,50705.213206320004 2025-10-27,03:16:01.000,300,11066886,-795,0,1761534960,15179.796589919999,166.47429795000062,50705.17827072 2025-10-27,03:16:02.000,300,11066844,-795,0,1761534961,15179.843744089994,166.58708402999764,50705.27609040001 2025-10-27,03:16:03.000,300,11066929,-795,0,1761534962,15179.83700778,166.43905230000382,50705.24814192 2025-10-27,03:16:04.000,300,11066802,-795,0,1761534963,15179.76964467999,166.4954453399987,50705.262116160004 2025-10-27,03:16:05.000,300,11066831,-795,0,1761534964,15179.816798849999,166.62937881000107,50705.234167680006 2025-10-27,03:16:06.000,300,11066681,-795,0,1761534965,15179.863953019994,166.57298576999892,50705.234167680006 2025-10-27,03:16:07.000,300,11066930,-795,0,1761534966,15179.776380989999,166.4601996900019,50705.19923208 2025-10-27,03:16:08.000,300,11066775,-795,0,1761534967,15179.816798849999,166.46724882000126,50705.27609040001 2025-10-27,03:16:09.000,300,11066972,-795,0,1761534968,15179.863953019994,166.5447892500015,50705.380897200004 2025-10-27,03:16:10.000,300,11066942,-795,0,1761534969,15179.816798849999,166.48839620999934,50705.25512904001 2025-10-27,03:16:11.000,300,11066887,-795,0,1761534970,15179.756172059999,166.6434770699998,50705.18525784001 2025-10-27,03:16:12.000,300,11066687,-795,0,1761534971,15179.76964467999,166.5236418600034,50705.17827072 2025-10-27,03:16:13.000,300,11066752,-795,0,1761534972,15179.863953019994,166.56593663999956,50705.234167680006 2025-10-27,03:16:14.000,300,11066708,-795,0,1761534973,15179.796589919999,166.5588875100002,50705.12237376 2025-10-27,03:16:15.000,300,11066672,-795,0,1761534974,15179.83027146999,166.48839620999934,50705.19224496 2025-10-27,03:16:16.000,300,11066635,-795,0,1761534975,15179.776380989999,166.5588875100002,50705.164296480005 2025-10-27,03:16:17.000,300,11066833,-795,0,1761534976,15179.85048039999,166.53069099000277,50705.17827072 2025-10-27,03:16:18.000,300,11066830,-795,0,1761534977,15179.756172059999,166.3967575200004,50705.12936088 2025-10-27,03:16:19.000,300,11066796,-795,0,1761534978,15179.735963129999,166.48839620999934,50705.00359272 2025-10-27,03:16:20.000,300,11066571,-795,0,1761534979,15179.76964467999,166.4601996900019,50704.95468288 2025-10-27,03:16:21.000,300,11066637,-795,0,1761534980,15179.742699439994,166.43905230000382,50705.12237376 2025-10-27,03:16:22.000,300,11066725,-795,0,1761534981,15179.715754199999,166.44610143000318,50705.164296480005 2025-10-27,03:16:23.000,300,11066859,-795,0,1761534982,15179.76964467999,166.37561013000231,50705.17827072 2025-10-27,03:16:24.000,300,11066818,-795,0,1761534983,15179.76964467999,166.4601996900019,50705.164296480005 2025-10-27,03:16:25.000,300,11066652,-795,0,1761534984,15179.83700778,166.48134707999998,50705.24814192 2025-10-27,03:16:26.000,300,11066764,-795,0,1761534985,15179.742699439994,166.45315056000254,50705.05948968001 2025-10-27,03:16:27.000,300,11066921,-795,0,1761534986,15179.76964467999,166.37561013000231,50705.10839952001 2025-10-27,03:16:28.000,300,11066819,-795,0,1761534987,15179.796589919999,166.38265926000167,50705.1712836 2025-10-27,03:16:29.000,300,11066830,-795,0,1761534988,15179.749435749989,166.59413316000428,50705.164296480005 2025-10-27,03:16:30.000,300,11066957,-795,0,1761534989,15179.749435749989,166.48839620999934,50705.32500024001 2025-10-27,03:16:31.000,300,11066798,-795,0,1761534990,15179.81006253999,166.37561013000231,50705.19224496 2025-10-27,03:16:32.000,300,11066710,-795,0,1761534991,15179.695545269999,166.48134707999998,50705.24814192 2025-10-27,03:16:33.000,300,11066740,-795,0,1761534992,15179.641654789993,166.45315056000254,50705.234167680006 2025-10-27,03:16:34.000,300,11066625,-795,0,1761534993,15179.749435749989,166.42495403999783,50705.19923208 2025-10-27,03:16:35.000,300,11066756,-795,0,1761534994,15179.749435749989,166.46724882000126,50705.18525784001 2025-10-27,03:16:36.000,300,11066938,-795,0,1761534995,15179.668600029989,166.50249446999806,50705.15730936001 2025-10-27,03:16:37.000,300,11066768,-795,0,1761534996,15179.682072649994,166.57298576999892,50705.213206320004 2025-10-27,03:16:38.000,300,11066643,-795,0,1761534997,15179.682072649994,166.47429795000062,50705.3459616 2025-10-27,03:16:39.000,300,11066802,-795,0,1761534998,15179.587764309988,166.48839620999934,50705.24814192 2025-10-27,03:16:40.000,300,11066784,-795,0,1761534999,15179.722490509994,166.43905230000382,50705.2411548 2025-10-27,03:16:41.000,300,11067004,-795,0,1761535000,15179.668600029989,166.48839620999934,50705.234167680006 2025-10-27,03:16:42.000,300,11066708,-795,0,1761535001,15179.648391099989,166.57298576999892,50705.15730936001 2025-10-27,03:16:43.000,300,11066658,-795,0,1761535002,15179.520401209993,166.38265926000167,50705.22019344 2025-10-27,03:16:44.000,300,11066941,-795,0,1761535003,15179.533873829998,166.4601996900019,50705.4158328 2025-10-27,03:16:45.000,300,11066760,-795,0,1761535004,15179.594500619998,166.56593663999956,50705.33897448 2025-10-27,03:16:46.000,300,11066788,-795,0,1761535005,15179.554082759998,166.51659273000405,50705.262116160004 2025-10-27,03:16:47.000,300,11066759,-795,0,1761535006,15179.634918479998,166.43905230000382,50705.262116160004 2025-10-27,03:16:48.000,300,11066875,-795,0,1761535007,15179.587764309988,166.44610143000318,50705.13634800001 2025-10-27,03:16:49.000,300,11066865,-795,0,1761535008,15179.493455969998,166.60118229000363,50705.29006464 2025-10-27,03:16:50.000,300,11066743,-795,0,1761535009,15179.581027999993,166.4601996900019,50705.213206320004 2025-10-27,03:16:51.000,300,11066900,-795,0,1761535010,15179.520401209993,166.58003489999828,50705.17827072 2025-10-27,03:16:52.000,300,11066697,-795,0,1761535011,15179.581027999993,166.53774012000213,50705.234167680006 2025-10-27,03:16:53.000,300,11066778,-795,0,1761535012,15179.513664899998,166.53069099000277,50705.164296480005 2025-10-27,03:16:54.000,300,11066660,-795,0,1761535013,15179.439565489993,166.55183838000085,50705.30403888001 2025-10-27,03:16:55.000,300,11066843,-795,0,1761535014,15179.500192279993,166.62937881000107,50705.24814192 2025-10-27,03:16:56.000,300,11066806,-795,0,1761535015,15179.493455969998,166.6223296800017,50705.234167680006 2025-10-27,03:16:57.000,300,11066782,-795,0,1761535016,15179.466510730002,166.68577185000322,50705.22019344 2025-10-27,03:16:58.000,300,11066914,-795,0,1761535017,15179.351993459997,166.58003489999828,50705.26910328 2025-10-27,03:16:59.000,300,11066920,-795,0,1761535018,15179.311575599997,166.58708402999764,50705.36692296 2025-10-27,03:17:00.000,300,11066780,-795,0,1761535019,15179.385675010002,166.65052619999915,50705.25512904001 2025-10-27,03:17:01.000,300,11066914,-795,0,1761535020,15179.439565489993,166.6716735900045,50705.33897448 2025-10-27,03:17:02.000,300,11066769,-795,0,1761535021,15179.365466080002,166.58708402999764,50705.311026 2025-10-27,03:17:03.000,300,11066767,-795,0,1761535022,15179.325048220002,166.6575753299985,50705.43679416 2025-10-27,03:17:04.000,300,11066676,-795,0,1761535023,15179.372202389997,166.76331228000345,50705.19923208 2025-10-27,03:17:05.000,300,11066916,-795,0,1761535024,15179.331784529997,166.67872272000386,50705.24814192 2025-10-27,03:17:06.000,300,11066663,-795,0,1761535025,15179.378938699992,166.6716735900045,50705.29006464 2025-10-27,03:17:07.000,300,11066789,-795,0,1761535026,15179.372202389997,166.61528055000235,50705.213206320004 2025-10-27,03:17:08.000,300,11066900,-795,0,1761535027,15179.372202389997,166.62937881000107,50705.37391008001 2025-10-27,03:17:09.000,300,11066717,-795,0,1761535028,15179.399147629993,166.73511575999873,50705.25512904001 2025-10-27,03:17:10.000,300,11066830,-795,0,1761535029,15179.378938699992,166.65052619999915,50705.32500024001 2025-10-27,03:17:11.000,300,11066841,-795,0,1761535030,15179.378938699992,166.62937881000107,50705.24814192 2025-10-27,03:17:12.000,300,11066702,-795,0,1761535031,15179.351993459997,166.7562631500041,50705.3459616 2025-10-27,03:17:13.000,300,11066810,-795,0,1761535032,15179.338520839992,166.91134401000454,50705.10839952001 2025-10-27,03:17:14.000,300,11066866,-795,0,1761535033,15179.311575599997,166.79150880000088,50705.40884568 2025-10-27,03:17:15.000,300,11066876,-795,0,1761535034,15179.358729769992,166.77741054000217,50705.26910328 2025-10-27,03:17:16.000,300,11066872,-795,0,1761535035,15179.399147629993,166.78445967000152,50705.27609040001 2025-10-27,03:17:17.000,300,11066610,-795,0,1761535036,15179.358729769992,166.79855793000024,50705.1712836 2025-10-27,03:17:18.000,300,11066650,-795,0,1761535037,15179.304839290002,166.68577185000322,50705.19923208 2025-10-27,03:17:19.000,300,11066903,-795,0,1761535038,15179.338520839992,166.68577185000322,50705.42281992001 2025-10-27,03:17:20.000,300,11066810,-795,0,1761535039,15179.358729769992,166.71396837000066,50705.36692296 2025-10-27,03:17:21.000,300,11066828,-795,0,1761535040,15179.304839290002,166.77741054000217,50705.24814192 2025-10-27,03:17:22.000,300,11066869,-795,0,1761535041,15179.304839290002,166.84085271000367,50705.35993584 2025-10-27,03:17:23.000,300,11066720,-795,0,1761535042,15179.304839290002,166.81265618999896,50705.19224496 2025-10-27,03:17:24.000,300,11066889,-795,0,1761535043,15179.318311909992,166.81970531999832,50705.311026 2025-10-27,03:17:25.000,300,11066756,-795,0,1761535044,15179.244212500002,166.69282098000258,50705.31801312 2025-10-27,03:17:26.000,300,11066765,-795,0,1761535045,15179.250948809997,166.86200010000175,50705.19923208 2025-10-27,03:17:27.000,300,11066852,-795,0,1761535046,15179.203794640001,166.8549509700024,50705.36692296 2025-10-27,03:17:28.000,300,11066812,-795,0,1761535047,15179.176849399992,166.78445967000152,50705.19923208 2025-10-27,03:17:29.000,300,11066854,-795,0,1761535048,15179.224003570002,166.72806662999938,50705.22019344 2025-10-27,03:17:30.000,300,11066753,-795,0,1761535049,15179.210530949997,166.69987011000194,50705.19224496 2025-10-27,03:17:31.000,300,11066861,-795,0,1761535050,15179.264421430002,166.81970531999832,50705.2411548 2025-10-27,03:17:32.000,300,11066807,-795,0,1761535051,15179.244212500002,166.77741054000217,50705.19923208 2025-10-27,03:17:33.000,300,11066621,-795,0,1761535052,15179.230739879997,166.8549509700024,50705.19224496 2025-10-27,03:17:34.000,300,11066741,-795,0,1761535053,15179.183585710001,166.73511575999873,50705.1712836 2025-10-27,03:17:35.000,300,11066760,-795,0,1761535054,15179.250948809997,166.77741054000217,50705.39487144001 2025-10-27,03:17:36.000,300,11066695,-795,0,1761535055,15179.311575599997,166.81970531999832,50705.29705176 2025-10-27,03:17:37.000,300,11066707,-795,0,1761535056,15179.311575599997,166.81265618999896,50705.22019344 2025-10-27,03:17:38.000,300,11066740,-795,0,1761535057,15179.237476189992,166.77741054000217,50705.35294872001 2025-10-27,03:17:39.000,300,11066782,-795,0,1761535058,15179.298102979992,166.86200010000175,50705.20621920001 2025-10-27,03:17:40.000,300,11066721,-795,0,1761535059,15179.284630360002,166.76331228000345,50705.30403888001 2025-10-27,03:17:41.000,300,11066827,-795,0,1761535060,15179.237476189992,166.76331228000345,50705.25512904001 2025-10-27,03:17:42.000,300,11066715,-795,0,1761535061,15179.277894049992,166.78445967000152,50705.213206320004 2025-10-27,03:17:43.000,300,11066846,-795,0,1761535062,15179.210530949997,166.81265618999896,50705.19923208 2025-10-27,03:17:44.000,300,11066799,-795,0,1761535063,15179.237476189992,166.74921402000473,50705.24814192 2025-10-27,03:17:45.000,300,11066851,-795,0,1761535064,15179.311575599997,166.7421648899981,50705.234167680006 2025-10-27,03:17:46.000,300,11066772,-795,0,1761535065,15179.244212500002,166.88314748999983,50705.115386640005 2025-10-27,03:17:47.000,300,11066735,-795,0,1761535066,15179.250948809997,166.73511575999873,50705.24814192 2025-10-27,03:17:48.000,300,11066797,-795,0,1761535067,15179.149904159996,166.73511575999873,50705.2411548 2025-10-27,03:17:49.000,300,11066798,-795,0,1761535068,15179.250948809997,166.78445967000152,50705.12936088 2025-10-27,03:17:50.000,300,11066894,-795,0,1761535069,15179.190322019997,166.78445967000152,50705.22019344 2025-10-27,03:17:51.000,300,11066831,-795,0,1761535070,15179.163376780001,166.65052619999915,50705.20621920001 2025-10-27,03:17:52.000,300,11066752,-795,0,1761535071,15179.183585710001,166.7562631500041,50705.32500024001 2025-10-27,03:17:53.000,300,11066832,-795,0,1761535072,15179.217267259992,166.77741054000217,50705.19923208 2025-10-27,03:17:54.000,300,11066996,-795,0,1761535073,15179.230739879997,166.7421648899981,50705.30403888001 2025-10-27,03:17:55.000,300,11066758,-795,0,1761535074,15179.143167850001,166.63642794000043,50705.29006464 2025-10-27,03:17:56.000,300,11066885,-795,0,1761535075,15179.257685119992,166.73511575999873,50705.19224496 2025-10-27,03:17:57.000,300,11066716,-795,0,1761535076,15179.176849399992,166.69987011000194,50705.29006464 2025-10-27,03:17:58.000,300,11066669,-795,0,1761535077,15179.183585710001,166.6575753299985,50705.32500024001 2025-10-27,03:17:59.000,300,11066805,-795,0,1761535078,15179.136431539991,166.69282098000258,50705.13634800001 2025-10-27,03:18:00.000,300,11066742,-795,0,1761535079,15179.197058329992,166.6716735900045,50705.262116160004 2025-10-27,03:18:01.000,300,11066867,-795,0,1761535080,15179.210530949997,166.58708402999764,50705.27609040001 2025-10-27,03:18:02.000,300,11066964,-755,0,1761535081,15179.244212500002,166.59413316000428,50705.31801312 2025-10-27,03:18:03.000,300,11066851,-795,0,1761535082,15179.237476189992,166.6575753299985,50705.26910328 2025-10-27,03:18:04.000,300,11066779,-795,0,1761535083,15179.203794640001,166.6223296800017,50705.12237376 2025-10-27,03:18:05.000,300,11066725,-795,0,1761535084,15179.183585710001,166.65052619999915,50705.25512904001 2025-10-27,03:18:06.000,300,11066784,-795,0,1761535085,15179.170113089996,166.61528055000235,50705.27609040001 2025-10-27,03:18:07.000,300,11066850,-795,0,1761535086,15179.271157739997,166.61528055000235,50705.14333512 2025-10-27,03:18:08.000,300,11066793,-795,0,1761535087,15179.210530949997,166.5447892500015,50705.17827072 2025-10-27,03:18:09.000,300,11066862,-795,0,1761535088,15179.203794640001,166.58003489999828,50705.25512904001 2025-10-27,03:18:10.000,300,11066853,-795,0,1761535089,15179.224003570002,166.608231420003,50705.213206320004 2025-10-27,03:18:11.000,300,11066759,-795,0,1761535090,15179.210530949997,166.6434770699998,50705.10839952001 2025-10-27,03:18:12.000,300,11066663,-795,0,1761535091,15179.203794640001,166.71396837000066,50705.164296480005 2025-10-27,03:18:13.000,300,11066859,-795,0,1761535092,15179.230739879997,166.72101750000002,50705.27609040001 2025-10-27,03:18:14.000,300,11066821,-795,0,1761535093,15179.217267259992,166.7069192400013,50705.19923208 2025-10-27,03:18:15.000,300,11066884,-795,0,1761535094,15179.271157739997,166.68577185000322,50705.00359272 2025-10-27,03:18:16.000,300,11066788,-795,0,1761535095,15179.264421430002,166.7069192400013,50705.1712836 2025-10-27,03:18:17.000,300,11066872,-795,0,1761535096,15179.163376780001,166.79855793000024,50705.15730936001 2025-10-27,03:18:18.000,300,11066871,-795,0,1761535097,15179.230739879997,166.72806662999938,50705.15032224 2025-10-27,03:18:19.000,300,11066853,-795,0,1761535098,15179.271157739997,166.84085271000367,50705.14333512 2025-10-27,03:18:20.000,300,11066863,-795,0,1761535099,15179.163376780001,166.7421648899981,50705.20621920001 2025-10-27,03:18:21.000,300,11066749,-795,0,1761535100,15179.203794640001,166.7703614100028,50705.262116160004 2025-10-27,03:18:22.000,300,11066791,-795,0,1761535101,15179.116222609991,166.74921402000473,50705.15730936001 2025-10-27,03:18:23.000,300,11066668,-795,0,1761535102,15179.176849399992,166.6223296800017,50705.15730936001 2025-10-27,03:18:24.000,300,11066771,-795,0,1761535103,15179.183585710001,166.7703614100028,50705.20621920001 2025-10-27,03:18:25.000,300,11066717,-795,0,1761535104,15179.197058329992,166.7421648899981,50705.12936088 2025-10-27,03:18:26.000,300,11066882,-795,0,1761535105,15179.116222609991,166.76331228000345,50705.234167680006 2025-10-27,03:18:27.000,300,11066671,-795,0,1761535106,15179.143167850001,166.88314748999983,50705.15032224 2025-10-27,03:18:28.000,300,11066821,-795,0,1761535107,15179.197058329992,166.84085271000367,50705.13634800001 2025-10-27,03:18:29.000,300,11066880,-795,0,1761535108,15179.176849399992,166.7562631500041,50705.15032224 2025-10-27,03:18:30.000,300,11066738,-795,0,1761535109,15179.156640469992,166.7421648899981,50705.25512904001 2025-10-27,03:18:31.000,300,11066824,-795,0,1761535110,15179.230739879997,166.78445967000152,50705.17827072 2025-10-27,03:18:32.000,300,11066965,-795,0,1761535111,15179.210530949997,166.83380358000431,50705.22019344 2025-10-27,03:18:33.000,300,11066817,-795,0,1761535112,15179.224003570002,166.7703614100028,50705.22718056001 2025-10-27,03:18:34.000,300,11066762,-795,0,1761535113,15179.183585710001,166.79855793000024,50705.27609040001 2025-10-27,03:18:35.000,300,11066743,-795,0,1761535114,15179.143167850001,166.74921402000473,50705.213206320004 2025-10-27,03:18:36.000,300,11066808,-795,0,1761535115,15179.197058329992,166.73511575999873,50705.17827072 2025-10-27,03:18:37.000,300,11066886,-795,0,1761535116,15179.122958920001,166.7703614100028,50705.19224496 2025-10-27,03:18:38.000,300,11066955,-795,0,1761535117,15179.136431539991,166.8056070599996,50705.22019344 2025-10-27,03:18:39.000,300,11066927,-795,0,1761535118,15179.096013679991,166.77741054000217,50705.213206320004 2025-10-27,03:18:40.000,300,11066862,-795,0,1761535119,15179.096013679991,166.79150880000088,50705.24814192 2025-10-27,03:18:41.000,300,11066734,-795,0,1761535120,15179.122958920001,166.76331228000345,50705.311026 2025-10-27,03:18:42.000,300,11066754,-795,0,1761535121,15179.096013679991,166.72101750000002,50705.262116160004 2025-10-27,03:18:43.000,300,11066903,-795,0,1761535122,15179.136431539991,166.7703614100028,50705.213206320004 2025-10-27,03:18:44.000,300,11066756,-795,0,1761535123,15179.102749990001,166.6716735900045,50705.213206320004 2025-10-27,03:18:45.000,300,11066802,-795,0,1761535124,15179.109486299996,166.67872272000386,50705.22718056001 2025-10-27,03:18:46.000,300,11066818,-795,0,1761535125,15179.06233213,166.83380358000431,50705.24814192 2025-10-27,03:18:47.000,300,11066747,-795,0,1761535126,15179.055595819991,166.68577185000322,50705.19923208 2025-10-27,03:18:48.000,300,11066782,-795,0,1761535127,15178.968023789996,166.69987011000194,50705.1014124 2025-10-27,03:18:49.000,300,11066599,-795,0,1761535128,15179.0421232,166.81970531999832,50705.25512904001 2025-10-27,03:18:50.000,300,11066690,-795,0,1761535129,15179.075804749991,166.73511575999873,50705.22718056001 2025-10-27,03:18:51.000,300,11066757,-795,0,1761535130,15179.06233213,166.72101750000002,50705.164296480005 2025-10-27,03:18:52.000,300,11066647,-795,0,1761535131,15179.055595819991,166.7069192400013,50705.115386640005 2025-10-27,03:18:53.000,300,11066937,-795,0,1761535132,15179.082541060001,166.7562631500041,50705.32500024001 2025-10-27,03:18:54.000,300,11066911,-795,0,1761535133,15179.0421232,166.71396837000066,50705.30403888001 2025-10-27,03:18:55.000,300,11066920,-795,0,1761535134,15179.02191427,166.7703614100028,50705.164296480005 2025-10-27,03:18:56.000,300,11066589,-755,0,1761535135,15178.98149641,166.71396837000066,50705.18525784001 2025-10-27,03:18:57.000,300,11066709,-795,0,1761535136,15178.988232719996,166.66462445999787,50705.17827072 2025-10-27,03:18:58.000,300,11066898,-795,0,1761535137,15179.116222609991,166.69282098000258,50705.15730936001 2025-10-27,03:18:59.000,300,11066716,-795,0,1761535138,15179.082541060001,166.69282098000258,50705.164296480005 2025-10-27,03:19:00.000,300,11066783,-795,0,1761535139,15179.069068439996,166.62937881000107,50705.164296480005 2025-10-27,03:19:01.000,300,11066757,-795,0,1761535140,15179.075804749991,166.6716735900045,50705.234167680006 2025-10-27,03:19:02.000,300,11066787,-795,0,1761535141,15179.00170534,166.58003489999828,50705.30403888001 2025-10-27,03:19:03.000,300,11067015,-795,0,1761535142,15179.02191427,166.60118229000363,50705.27609040001 2025-10-27,03:19:04.000,300,11066776,-795,0,1761535143,15179.116222609991,166.68577185000322,50705.213206320004 2025-10-27,03:19:05.000,300,11066829,-795,0,1761535144,15179.089277369996,166.6716735900045,50705.17827072 2025-10-27,03:19:06.000,300,11066800,-795,0,1761535145,15179.048859509996,166.68577185000322,50705.24814192 2025-10-27,03:19:07.000,300,11066878,-795,0,1761535146,15179.048859509996,166.68577185000322,50705.29705176 2025-10-27,03:19:08.000,300,11066746,-795,0,1761535147,15179.089277369996,166.608231420003,50705.27609040001 2025-10-27,03:19:09.000,300,11066892,-795,0,1761535148,15179.102749990001,166.65052619999915,50705.26910328 2025-10-27,03:19:10.000,300,11066806,-795,0,1761535149,15179.102749990001,166.69282098000258,50705.19224496 2025-10-27,03:19:11.000,300,11066787,-795,0,1761535150,15179.028650579996,166.7421648899981,50705.27609040001 2025-10-27,03:19:12.000,300,11066795,-795,0,1761535151,15179.149904159996,166.66462445999787,50705.1712836 2025-10-27,03:19:13.000,300,11066640,-795,0,1761535152,15179.122958920001,166.6716735900045,50705.19224496 2025-10-27,03:19:14.000,300,11066723,-795,0,1761535153,15179.102749990001,166.74921402000473,50705.29006464 2025-10-27,03:19:15.000,300,11066805,-795,0,1761535154,15179.163376780001,166.72806662999938,50705.22718056001 2025-10-27,03:19:16.000,300,11066642,-795,0,1761535155,15179.069068439996,166.74921402000473,50705.29705176 2025-10-27,03:19:17.000,300,11066789,-795,0,1761535156,15179.089277369996,166.7069192400013,50705.380897200004 2025-10-27,03:19:18.000,300,11066849,-795,0,1761535157,15179.089277369996,166.67872272000386,50705.19224496 2025-10-27,03:19:19.000,300,11066739,-795,0,1761535158,15179.048859509996,166.72101750000002,50705.19923208 2025-10-27,03:19:20.000,300,11066860,-795,0,1761535159,15179.109486299996,166.65052619999915,50705.164296480005 2025-10-27,03:19:21.000,300,11066765,-795,0,1761535160,15179.06233213,166.79855793000024,50705.19923208 2025-10-27,03:19:22.000,300,11066783,-795,0,1761535161,15179.109486299996,166.68577185000322,50705.262116160004 2025-10-27,03:19:23.000,300,11066879,-795,0,1761535162,15179.048859509996,166.7069192400013,50705.19923208 2025-10-27,03:19:24.000,300,11066766,-795,0,1761535163,15179.069068439996,166.71396837000066,50705.20621920001 2025-10-27,03:19:25.000,300,11066716,-795,0,1761535164,15179.075804749991,166.72806662999938,50705.25512904001 2025-10-27,03:19:26.000,300,11066775,-795,0,1761535165,15179.048859509996,166.78445967000152,50705.15730936001 2025-10-27,03:19:27.000,300,11066920,-795,0,1761535166,15179.035386889991,166.8549509700024,50705.283077520005 2025-10-27,03:19:28.000,300,11066768,-795,0,1761535167,15179.06233213,166.79150880000088,50705.20621920001 2025-10-27,03:19:29.000,300,11066728,-795,0,1761535168,15179.0421232,166.8690492300011,50705.234167680006 2025-10-27,03:19:30.000,300,11066808,-795,0,1761535169,15178.99496902999,166.81970531999832,50705.29006464 2025-10-27,03:19:31.000,300,11066881,-795,0,1761535170,15179.0421232,166.74921402000473,50705.311026 2025-10-27,03:19:32.000,300,11066848,-795,0,1761535171,15179.035386889991,166.83380358000431,50705.18525784001 2025-10-27,03:19:33.000,300,11066783,-795,0,1761535172,15179.008441649996,166.91134401000454,50705.213206320004 2025-10-27,03:19:34.000,300,11066942,-795,0,1761535173,15179.075804749991,166.82675444999768,50705.213206320004 2025-10-27,03:19:35.000,300,11066773,-795,0,1761535174,15179.082541060001,166.7703614100028,50705.24814192 2025-10-27,03:19:36.000,300,11066879,-795,0,1761535175,15179.102749990001,166.79150880000088,50705.2411548 2025-10-27,03:19:37.000,300,11066855,-795,0,1761535176,15179.00170534,166.73511575999873,50705.15730936001 2025-10-27,03:19:38.000,300,11066650,-795,0,1761535177,15179.028650579996,166.92544227000326,50705.19224496 2025-10-27,03:19:39.000,300,11066763,-795,0,1761535178,15179.00170534,166.79855793000024,50705.262116160004 2025-10-27,03:19:40.000,300,11066710,-795,0,1761535179,15179.0421232,166.84085271000367,50705.213206320004 2025-10-27,03:19:41.000,300,11066789,-795,0,1761535180,15179.02191427,166.7562631500041,50705.22019344 2025-10-27,03:19:42.000,300,11066723,-795,0,1761535181,15179.082541060001,166.78445967000152,50705.30403888001 2025-10-27,03:19:43.000,300,11066871,-795,0,1761535182,15179.035386889991,166.77741054000217,50705.18525784001 2025-10-27,03:19:44.000,300,11066774,-795,0,1761535183,15179.0421232,166.7562631500041,50705.22718056001 2025-10-27,03:19:45.000,300,11066807,-795,0,1761535184,15179.02191427,166.73511575999873,50705.25512904001 2025-10-27,03:19:46.000,300,11066720,-795,0,1761535185,15179.048859509996,166.69987011000194,50705.12237376 2025-10-27,03:19:47.000,300,11066928,-795,0,1761535186,15179.035386889991,166.77741054000217,50705.15730936001 2025-10-27,03:19:48.000,300,11066711,-795,0,1761535187,15178.988232719996,166.79150880000088,50705.05250256 2025-10-27,03:19:49.000,300,11066588,-795,0,1761535188,15179.035386889991,166.72806662999938,50705.19224496 2025-10-27,03:19:50.000,300,11066825,-795,0,1761535189,15179.008441649996,166.74921402000473,50705.18525784001 2025-10-27,03:19:51.000,300,11066874,-795,0,1761535190,15178.94107855,166.6575753299985,50705.2411548 2025-10-27,03:19:52.000,300,11066718,-795,0,1761535191,15178.96128748,166.69987011000194,50705.22019344 2025-10-27,03:19:53.000,300,11066768,-795,0,1761535192,15179.008441649996,166.69282098000258,50705.14333512 2025-10-27,03:19:54.000,300,11066732,-795,0,1761535193,15178.93434223999,166.72806662999938,50705.262116160004 2025-10-27,03:19:55.000,300,11066764,-795,0,1761535194,15178.968023789996,166.69282098000258,50705.24814192 2025-10-27,03:19:56.000,300,11066801,-795,0,1761535195,15179.028650579996,166.69987011000194,50705.213206320004 2025-10-27,03:19:57.000,300,11066848,-795,0,1761535196,15179.055595819991,166.67872272000386,50705.17827072 2025-10-27,03:19:58.000,300,11066823,-795,0,1761535197,15179.00170534,166.7703614100028,50705.46474264 2025-10-27,03:19:59.000,300,11066816,-795,0,1761535198,15178.97476009999,166.78445967000152,50705.22019344 2025-10-27,03:20:00.000,300,11066795,-795,0,1761535199,15179.015177959991,166.7703614100028,50705.40884568 2025-10-27,03:20:01.000,300,11066866,-755,0,1761535200,15178.968023789996,166.79150880000088,50705.44378128001 2025-10-27,03:20:02.000,300,11066718,-795,0,1761535201,15179.015177959991,166.81265618999896,50705.25512904001 2025-10-27,03:20:03.000,300,11066951,-795,0,1761535202,15178.89392437999,166.71396837000066,50705.26910328 2025-10-27,03:20:04.000,300,11066642,-795,0,1761535203,15179.0421232,166.67872272000386,50705.14333512 2025-10-27,03:20:05.000,300,11066823,-795,0,1761535204,15178.988232719996,166.65052619999915,50705.262116160004 2025-10-27,03:20:06.000,300,11066786,-795,0,1761535205,15178.988232719996,166.6434770699998,50705.29705176 2025-10-27,03:20:07.000,300,11066682,-795,0,1761535206,15178.97476009999,166.74921402000473,50705.13634800001 2025-10-27,03:20:08.000,300,11066905,-795,0,1761535207,15178.98149641,166.72806662999938,50705.26910328 2025-10-27,03:20:09.000,300,11066776,-795,0,1761535208,15178.91413330999,166.6716735900045,50705.31801312 2025-10-27,03:20:10.000,300,11066809,-795,0,1761535209,15178.927605929995,166.7421648899981,50705.29006464 2025-10-27,03:20:11.000,300,11066858,-795,0,1761535210,15178.968023789996,166.7421648899981,50705.213206320004 2025-10-27,03:20:12.000,300,11066649,-795,0,1761535211,15178.927605929995,166.68577185000322,50705.2411548 2025-10-27,03:20:13.000,300,11066729,-795,0,1761535212,15178.907396999995,166.7562631500041,50705.262116160004 2025-10-27,03:20:14.000,300,11066787,-795,0,1761535213,15178.88045176,166.76331228000345,50705.26910328 2025-10-27,03:20:15.000,300,11066801,-795,0,1761535214,15178.93434223999,166.68577185000322,50705.283077520005 2025-10-27,03:20:16.000,300,11066825,-795,0,1761535215,15179.00170534,166.81970531999832,50705.30403888001 2025-10-27,03:20:17.000,300,11066774,-795,0,1761535216,15178.97476009999,166.84790184000303,50705.15730936001 2025-10-27,03:20:18.000,300,11066882,-795,0,1761535217,15178.97476009999,166.7562631500041,50705.08743816001 2025-10-27,03:20:19.000,300,11066721,-795,0,1761535218,15178.94107855,166.77741054000217,50705.13634800001 2025-10-27,03:20:20.000,300,11066783,-795,0,1761535219,15178.91413330999,166.76331228000345,50705.24814192 2025-10-27,03:20:21.000,300,11066630,-795,0,1761535220,15178.98149641,166.72806662999938,50705.331987360005 2025-10-27,03:20:22.000,300,11066842,-795,0,1761535221,15178.96128748,166.68577185000322,50705.2411548 2025-10-27,03:20:23.000,300,11066849,-795,0,1761535222,15178.887188069995,166.94658966000134,50705.27609040001 2025-10-27,03:20:24.000,300,11066824,-795,0,1761535223,15178.95455116999,166.7703614100028,50705.33897448 2025-10-27,03:20:25.000,300,11066715,-795,0,1761535224,15178.887188069995,166.81970531999832,50705.26910328 2025-10-27,03:20:26.000,300,11066856,-795,0,1761535225,15178.91413330999,166.78445967000152,50705.4158328 2025-10-27,03:20:27.000,300,11066830,-795,0,1761535226,15178.83329758999,166.84085271000367,50705.262116160004 2025-10-27,03:20:28.000,300,11066759,-795,0,1761535227,15178.846770209995,166.73511575999873,50705.35294872001 2025-10-27,03:20:29.000,300,11066710,-795,0,1761535228,15178.79287972999,166.9183931400039,50705.429807040004 2025-10-27,03:20:30.000,300,11066822,-795,0,1761535229,15178.806352349995,166.77741054000217,50705.262116160004 2025-10-27,03:20:31.000,300,11066800,-795,0,1761535230,15178.88045176,166.74921402000473,50705.3459616 2025-10-27,03:20:32.000,300,11066910,-795,0,1761535231,15178.90066069,166.71396837000066,50705.35993584 2025-10-27,03:20:33.000,300,11066798,-795,0,1761535232,15178.85350651999,166.7562631500041,50705.19923208 2025-10-27,03:20:34.000,300,11066679,-795,0,1761535233,15178.95455116999,166.69987011000194,50705.29006464 2025-10-27,03:20:35.000,300,11066776,-795,0,1761535234,15178.786143419995,166.71396837000066,50705.24814192 2025-10-27,03:20:36.000,300,11066779,-795,0,1761535235,15178.94107855,166.7069192400013,50705.33897448 2025-10-27,03:20:37.000,300,11066739,-795,0,1761535236,15178.97476009999,166.77741054000217,50705.213206320004 2025-10-27,03:20:38.000,300,11066797,-795,0,1761535237,15178.88045176,166.74921402000473,50705.35993584 2025-10-27,03:20:39.000,300,11066692,-795,0,1761535238,15179.02191427,166.86200010000175,50705.2411548 2025-10-27,03:20:40.000,300,11066631,-795,0,1761535239,15178.92086962,166.69987011000194,50705.26910328 2025-10-27,03:20:41.000,300,11066786,-795,0,1761535240,15178.99496902999,166.82675444999768,50705.213206320004 2025-10-27,03:20:42.000,300,11066737,-795,0,1761535241,15178.94107855,166.81970531999832,50705.262116160004 2025-10-27,03:20:43.000,300,11066727,-795,0,1761535242,15178.98149641,166.91134401000454,50705.18525784001 2025-10-27,03:20:44.000,300,11066871,-795,0,1761535243,15179.008441649996,166.89724574999855,50705.22718056001 2025-10-27,03:20:45.000,300,11066712,-795,0,1761535244,15178.99496902999,166.79150880000088,50705.22718056001 2025-10-27,03:20:46.000,300,11066704,-795,0,1761535245,15178.99496902999,166.91134401000454,50705.32500024001 2025-10-27,03:20:47.000,300,11066802,-795,0,1761535246,15179.00170534,167.00298270000349,50705.27609040001 2025-10-27,03:20:48.000,300,11066787,-795,0,1761535247,15179.075804749991,166.84085271000367,50705.115386640005 2025-10-27,03:20:49.000,300,11066747,-795,0,1761535248,15179.02191427,166.89724574999855,50705.24814192 2025-10-27,03:20:50.000,300,11066604,-795,0,1761535249,15179.00170534,166.91134401000454,50705.32500024001 2025-10-27,03:20:51.000,300,11066746,-795,0,1761535250,15178.96128748,166.93954053000198,50705.17827072 2025-10-27,03:20:52.000,300,11066773,-795,0,1761535251,15178.907396999995,166.92544227000326,50705.13634800001 2025-10-27,03:20:53.000,300,11066920,-795,0,1761535252,15178.968023789996,166.8690492300011,50705.26910328 2025-10-27,03:20:54.000,300,11066803,-795,0,1761535253,15178.85350651999,166.84085271000367,50705.24814192 2025-10-27,03:20:55.000,300,11066834,-795,0,1761535254,15178.81982497,166.76331228000345,50705.26910328 2025-10-27,03:20:56.000,300,11066691,-795,0,1761535255,15178.866979139995,166.84085271000367,50705.24814192 2025-10-27,03:20:57.000,300,11066636,-795,0,1761535256,15178.77267079999,166.79855793000024,50705.29705176 2025-10-27,03:20:58.000,300,11066716,-795,0,1761535257,15178.8400339,166.79855793000024,50705.262116160004 2025-10-27,03:20:59.000,300,11066791,-795,0,1761535258,15178.745725559995,166.83380358000431,50705.33897448 2025-10-27,03:21:00.000,300,11066739,-795,0,1761535259,15178.69857139,166.6716735900045,50705.27609040001 2025-10-27,03:21:01.000,300,11066731,-795,0,1761535260,15178.77940711,166.63642794000043,50705.2411548 2025-10-27,03:21:02.000,300,11066800,-795,0,1761535261,15178.745725559995,166.71396837000066,50705.311026 2025-10-27,03:21:03.000,300,11066734,-795,0,1761535262,15178.685098769995,166.6716735900045,50705.29006464 2025-10-27,03:21:04.000,300,11066778,-795,0,1761535263,15178.81308865999,166.62937881000107,50705.35294872001 2025-10-27,03:21:05.000,300,11066747,-795,0,1761535264,15178.67836246,166.56593663999956,50705.2411548 2025-10-27,03:21:06.000,300,11066695,-795,0,1761535265,15178.77940711,166.67872272000386,50705.331987360005 2025-10-27,03:21:07.000,300,11066789,-795,0,1761535266,15178.81308865999,166.65052619999915,50705.22019344 2025-10-27,03:21:08.000,300,11066787,-795,0,1761535267,15178.81982497,166.59413316000428,50705.33897448 2025-10-27,03:21:09.000,300,11066802,-795,0,1761535268,15178.8400339,166.6434770699998,50705.22718056001 2025-10-27,03:21:10.000,300,11066679,-795,0,1761535269,15178.8400339,166.6434770699998,50705.15730936001 2025-10-27,03:21:11.000,300,11066890,-795,0,1761535270,15178.94107855,166.6434770699998,50705.29006464 2025-10-27,03:21:12.000,300,11066752,-795,0,1761535271,15178.927605929995,166.65052619999915,50705.29006464 2025-10-27,03:21:13.000,300,11066799,-795,0,1761535272,15178.91413330999,166.63642794000043,50705.25512904001 2025-10-27,03:21:14.000,300,11066895,-795,0,1761535273,15178.95455116999,166.69282098000258,50705.331987360005 2025-10-27,03:21:15.000,300,11066666,-795,0,1761535274,15179.06233213,166.76331228000345,50705.283077520005 2025-10-27,03:21:16.000,300,11066769,-795,0,1761535275,15179.008441649996,166.81265618999896,50705.22718056001 2025-10-27,03:21:17.000,300,11066831,-795,0,1761535276,15179.035386889991,166.69282098000258,50705.09442528 2025-10-27,03:21:18.000,300,11066763,-795,0,1761535277,15179.075804749991,166.78445967000152,50705.213206320004 2025-10-27,03:21:19.000,300,11066870,-795,0,1761535278,15179.082541060001,166.7562631500041,50705.14333512 2025-10-27,03:21:20.000,300,11066906,-795,0,1761535279,15179.028650579996,166.78445967000152,50705.12237376 2025-10-27,03:21:21.000,300,11066812,-795,0,1761535280,15179.02191427,166.67872272000386,50705.234167680006 2025-10-27,03:21:22.000,300,11066818,-795,0,1761535281,15179.028650579996,166.84790184000303,50705.25512904001 2025-10-27,03:21:23.000,300,11066753,-795,0,1761535282,15179.06233213,166.82675444999768,50705.08045104 2025-10-27,03:21:24.000,300,11066722,-795,0,1761535283,15179.055595819991,166.71396837000066,50705.12237376 2025-10-27,03:21:25.000,300,11066804,-795,0,1761535284,15179.02191427,166.84085271000367,50705.22718056001 2025-10-27,03:21:26.000,300,11066794,-795,0,1761535285,15178.93434223999,166.72806662999938,50705.13634800001 2025-10-27,03:21:27.000,300,11066765,-795,0,1761535286,15178.93434223999,166.79855793000024,50705.311026 2025-10-27,03:21:28.000,300,11066864,-795,0,1761535287,15178.96128748,166.72101750000002,50705.213206320004 2025-10-27,03:21:29.000,300,11066983,-795,0,1761535288,15178.907396999995,166.6716735900045,50705.26910328 2025-10-27,03:21:30.000,300,11066783,-795,0,1761535289,15178.89392437999,166.72101750000002,50705.12936088 2025-10-27,03:21:31.000,300,11066860,-795,0,1761535290,15178.87371544999,166.7703614100028,50705.213206320004 2025-10-27,03:21:32.000,300,11066559,-795,0,1761535291,15178.87371544999,166.67872272000386,50705.30403888001 2025-10-27,03:21:33.000,300,11066794,-795,0,1761535292,15178.846770209995,166.72806662999938,50705.12936088 2025-10-27,03:21:34.000,300,11066747,-795,0,1761535293,15178.96128748,166.7421648899981,50705.33897448 2025-10-27,03:21:35.000,300,11066671,-795,0,1761535294,15178.77940711,166.59413316000428,50705.15730936001 2025-10-27,03:21:36.000,300,11066698,-795,0,1761535295,15178.8400339,166.73511575999873,50705.213206320004 2025-10-27,03:21:37.000,300,11066906,-795,0,1761535296,15178.866979139995,166.65052619999915,50705.1712836 2025-10-27,03:21:38.000,300,11067023,-795,0,1761535297,15178.73225293999,166.6716735900045,50705.29006464 2025-10-27,03:21:39.000,300,11066816,-755,0,1761535298,15178.85350651999,166.6434770699998,50705.262116160004 2025-10-27,03:21:40.000,300,11066751,-795,0,1761535299,15178.88045176,166.62937881000107,50705.19224496 2025-10-27,03:21:41.000,300,11066963,-795,0,1761535300,15178.81982497,166.608231420003,50705.26910328 2025-10-27,03:21:42.000,300,11066658,-795,0,1761535301,15178.866979139995,166.79150880000088,50705.20621920001 2025-10-27,03:21:43.000,300,11066912,-795,0,1761535302,15178.73225293999,166.67872272000386,50705.18525784001 2025-10-27,03:21:44.000,300,11066653,-795,0,1761535303,15178.806352349995,166.67872272000386,50705.27609040001 2025-10-27,03:21:45.000,300,11066848,-795,0,1761535304,15178.86024283,166.8056070599996,50705.26910328 2025-10-27,03:21:46.000,300,11066843,-795,0,1761535305,15178.87371544999,166.72101750000002,50705.262116160004 2025-10-27,03:21:47.000,300,11066839,-795,0,1761535306,15178.887188069995,166.72101750000002,50705.29006464 2025-10-27,03:21:48.000,300,11066727,-795,0,1761535307,15178.927605929995,166.72806662999938,50705.213206320004 2025-10-27,03:21:49.000,300,11066693,-795,0,1761535308,15178.87371544999,166.84790184000303,50705.35993584 2025-10-27,03:21:50.000,300,11066821,-795,0,1761535309,15178.91413330999,166.77741054000217,50705.22019344 2025-10-27,03:21:51.000,300,11066907,-795,0,1761535310,15178.85350651999,166.7562631500041,50705.29705176 2025-10-27,03:21:52.000,300,11066780,-795,0,1761535311,15178.94107855,166.86200010000175,50705.18525784001 2025-10-27,03:21:53.000,300,11066925,-795,0,1761535312,15178.947814859996,166.8056070599996,50705.213206320004 2025-10-27,03:21:54.000,300,11066794,-795,0,1761535313,15178.968023789996,166.9042948799979,50705.25512904001 2025-10-27,03:21:55.000,300,11066759,-795,0,1761535314,15179.0421232,166.73511575999873,50705.22019344 2025-10-27,03:21:56.000,300,11066862,-795,0,1761535315,15179.075804749991,166.8690492300011,50705.19224496 2025-10-27,03:21:57.000,300,11066703,-795,0,1761535316,15179.02191427,166.8549509700024,50705.24814192 2025-10-27,03:21:58.000,300,11066744,-795,0,1761535317,15178.99496902999,166.79150880000088,50705.22718056001 2025-10-27,03:21:59.000,300,11066768,-795,0,1761535318,15178.988232719996,166.86200010000175,50705.12936088 2025-10-27,03:22:00.000,300,11066699,-795,0,1761535319,15178.95455116999,166.8690492300011,50705.22019344 2025-10-27,03:22:01.000,300,11066732,-795,0,1761535320,15178.94107855,166.91134401000454,50705.30403888001 2025-10-27,03:22:02.000,300,11066716,-795,0,1761535321,15178.88045176,166.79150880000088,50705.115386640005 2025-10-27,03:22:03.000,300,11066979,-795,0,1761535322,15178.846770209995,166.84790184000303,50705.08743816001 2025-10-27,03:22:04.000,300,11066658,-795,0,1761535323,15178.8400339,166.9183931400039,50705.29705176 2025-10-27,03:22:05.000,300,11066909,-795,0,1761535324,15178.90066069,166.9183931400039,50705.22019344 2025-10-27,03:22:06.000,300,11066844,-795,0,1761535325,15178.90066069,166.83380358000431,50705.29006464 2025-10-27,03:22:07.000,300,11066651,-795,0,1761535326,15178.86024283,166.8901966199992,50705.213206320004 2025-10-27,03:22:08.000,300,11066749,-795,0,1761535327,15178.86024283,166.86200010000175,50705.213206320004 2025-10-27,03:22:09.000,300,11066676,-795,0,1761535328,15178.91413330999,166.9677370499994,50705.22718056001 2025-10-27,03:22:10.000,300,11066676,-795,0,1761535329,15178.81982497,167.03117922000092,50705.32500024001 2025-10-27,03:22:11.000,300,11066819,-795,0,1761535330,15178.81308865999,166.9042948799979,50705.30403888001 2025-10-27,03:22:12.000,300,11066917,-795,0,1761535331,15178.94107855,167.00298270000349,50705.32500024001 2025-10-27,03:22:13.000,300,11066614,-795,0,1761535332,15178.88045176,166.84085271000367,50705.33897448 2025-10-27,03:22:14.000,300,11066852,-795,0,1761535333,15178.866979139995,166.9536387900007,50705.19224496 2025-10-27,03:22:15.000,300,11066898,-795,0,1761535334,15178.86024283,166.88314748999983,50705.20621920001 2025-10-27,03:22:16.000,300,11066668,-795,0,1761535335,15178.81982497,166.8690492300011,50705.32500024001 2025-10-27,03:22:17.000,300,11066769,-795,0,1761535336,15178.83329758999,167.09462139000243,50705.2411548 2025-10-27,03:22:18.000,300,11066926,-795,0,1761535337,15178.846770209995,166.99593357000413,50705.15730936001 2025-10-27,03:22:19.000,300,11066788,-795,0,1761535338,15178.86024283,167.06642486999772,50705.213206320004 2025-10-27,03:22:20.000,300,11066865,-795,0,1761535339,15178.85350651999,166.94658966000134,50705.380897200004 2025-10-27,03:22:21.000,300,11066780,-795,0,1761535340,15178.8400339,166.9677370499994,50705.2411548 2025-10-27,03:22:22.000,300,11066697,-795,0,1761535341,15178.85350651999,167.06642486999772,50705.20621920001 2025-10-27,03:22:23.000,300,11066664,-795,0,1761535342,15178.87371544999,167.09462139000243,50705.234167680006 2025-10-27,03:22:24.000,300,11066871,-795,0,1761535343,15178.86024283,167.052326609999,50705.234167680006 2025-10-27,03:22:25.000,300,11066805,-795,0,1761535344,15178.81982497,167.13691616999859,50705.26910328 2025-10-27,03:22:26.000,300,11066837,-795,0,1761535345,15178.846770209995,167.17921095000202,50705.25512904001 2025-10-27,03:22:27.000,300,11066827,-795,0,1761535346,15178.73898925,166.9536387900007,50705.27609040001 2025-10-27,03:22:28.000,300,11066668,-795,0,1761535347,15178.85350651999,167.01003183000284,50705.22019344 2025-10-27,03:22:29.000,300,11066871,-795,0,1761535348,15178.8400339,167.02413009000156,50705.29006464 2025-10-27,03:22:30.000,300,11066912,-795,0,1761535349,15178.77267079999,166.96068792000005,50705.234167680006 2025-10-27,03:22:31.000,300,11066604,-795,0,1761535350,15178.765934489995,166.98888444000477,50705.25512904001 2025-10-27,03:22:32.000,300,11066639,-795,0,1761535351,15178.69183507999,166.9677370499994,50705.25512904001 2025-10-27,03:22:33.000,300,11066647,-795,0,1761535352,15178.81308865999,166.86200010000175,50705.3459616 2025-10-27,03:22:34.000,300,11066867,-795,0,1761535353,15178.765934489995,167.03117922000092,50705.22718056001 2025-10-27,03:22:35.000,300,11066857,-795,0,1761535354,15178.67836246,167.01003183000284,50705.29705176 2025-10-27,03:22:36.000,300,11066633,-795,0,1761535355,15178.71204400999,167.03117922000092,50705.234167680006 2025-10-27,03:22:37.000,300,11066723,-795,0,1761535356,15178.765934489995,166.94658966000134,50705.32500024001 2025-10-27,03:22:38.000,300,11066723,-795,0,1761535357,15178.705307699995,167.0805231300037,50705.3459616 2025-10-27,03:22:39.000,300,11066794,-795,0,1761535358,15178.73225293999,167.0170809600022,50705.38788432 2025-10-27,03:22:40.000,300,11066678,-795,0,1761535359,15178.79961604,167.05937573999836,50705.234167680006 2025-10-27,03:22:41.000,300,11066838,-795,0,1761535360,15178.73225293999,166.98183530999813,50705.37391008001 2025-10-27,03:22:42.000,300,11067019,-795,0,1761535361,15178.83329758999,167.17921095000202,50705.25512904001 2025-10-27,03:22:43.000,300,11066821,-795,0,1761535362,15178.806352349995,167.07347400000435,50705.30403888001 2025-10-27,03:22:44.000,300,11066756,-795,0,1761535363,15178.86024283,167.07347400000435,50705.33897448 2025-10-27,03:22:45.000,300,11066858,-795,0,1761535364,15178.75919818,167.08757226000307,50705.22019344 2025-10-27,03:22:46.000,300,11066697,-795,0,1761535365,15178.81982497,167.07347400000435,50705.234167680006 2025-10-27,03:22:47.000,300,11066836,-795,0,1761535366,15178.725516629995,167.0805231300037,50705.2411548 2025-10-27,03:22:48.000,300,11066799,-795,0,1761535367,15178.81308865999,167.04527747999964,50705.311026 2025-10-27,03:22:49.000,300,11066881,-795,0,1761535368,15178.79287972999,167.1016705200018,50705.37391008001 2025-10-27,03:22:50.000,300,11066908,-795,0,1761535369,15178.846770209995,167.14396529999794,50705.3459616 2025-10-27,03:22:51.000,300,11066703,-795,0,1761535370,15178.765934489995,167.18626008000138,50705.234167680006 2025-10-27,03:22:52.000,300,11066924,-795,0,1761535371,15178.846770209995,167.22150572999817,50705.32500024001 2025-10-27,03:22:53.000,300,11066720,-795,0,1761535372,15178.73225293999,167.12281790999987,50705.26910328 2025-10-27,03:22:54.000,300,11066779,-795,0,1761535373,15178.81308865999,167.2144565999988,50705.27609040001 2025-10-27,03:22:55.000,300,11066735,-795,0,1761535374,15178.765934489995,167.12986703999923,50705.262116160004 2025-10-27,03:22:56.000,300,11066749,-795,0,1761535375,15178.73225293999,167.18626008000138,50705.29006464 2025-10-27,03:22:57.000,300,11066830,-795,0,1761535376,15178.6379446,167.12281790999987,50705.19923208 2025-10-27,03:22:58.000,300,11066859,-795,0,1761535377,15178.725516629995,167.19330921000073,50705.311026 2025-10-27,03:22:59.000,300,11066678,-795,0,1761535378,15178.745725559995,167.2285548600048,50705.17827072 2025-10-27,03:23:00.000,300,11066683,-795,0,1761535379,15178.69857139,167.17921095000202,50705.25512904001 2025-10-27,03:23:01.000,300,11066791,-795,0,1761535380,15178.67162614999,167.07347400000435,50705.27609040001 2025-10-27,03:23:02.000,300,11066838,-795,0,1761535381,15178.584054119994,167.1157687800005,50705.25512904001 2025-10-27,03:23:03.000,300,11066947,-795,0,1761535382,15178.624471979994,167.13691616999859,50705.3459616 2025-10-27,03:23:04.000,300,11066694,-795,0,1761535383,15178.664889839994,167.27789877000032,50705.24814192 2025-10-27,03:23:05.000,300,11066973,-795,0,1761535384,15178.597526739999,167.07347400000435,50705.22019344 2025-10-27,03:23:06.000,300,11066782,-795,0,1761535385,15178.597526739999,167.10871965000115,50705.32500024001 2025-10-27,03:23:07.000,300,11066996,-795,0,1761535386,15178.577317809999,167.15101443000458,50705.262116160004 2025-10-27,03:23:08.000,300,11066793,-795,0,1761535387,15178.557108879999,167.17921095000202,50705.311026 2025-10-27,03:23:09.000,300,11066917,-795,0,1761535388,15178.597526739999,167.19330921000073,50705.3459616 2025-10-27,03:23:10.000,300,11066702,-795,0,1761535389,15178.597526739999,167.10871965000115,50705.27609040001 2025-10-27,03:23:11.000,300,11066755,-795,0,1761535390,15178.61099935999,167.12986703999923,50705.331987360005 2025-10-27,03:23:12.000,300,11066936,-795,0,1761535391,15178.61773567,167.1651126900033,50705.26910328 2025-10-27,03:23:13.000,300,11066804,-795,0,1761535392,15178.584054119994,167.2144565999988,50705.30403888001 2025-10-27,03:23:14.000,300,11066661,-795,0,1761535393,15178.59079042999,167.1157687800005,50705.35993584 2025-10-27,03:23:15.000,300,11066915,-795,0,1761535394,15178.516691019999,167.12281790999987,50705.27609040001 2025-10-27,03:23:16.000,300,11066888,-795,0,1761535395,15178.536899949999,167.20740746999945,50705.30403888001 2025-10-27,03:23:17.000,300,11066819,-795,0,1761535396,15178.584054119994,167.2285548600048,50705.4158328 2025-10-27,03:23:18.000,300,11066819,-795,0,1761535397,15178.557108879999,167.2144565999988,50705.32500024001 2025-10-27,03:23:19.000,300,11066926,-795,0,1761535398,15178.557108879999,167.1651126900033,50705.27609040001 2025-10-27,03:23:20.000,300,11066876,-795,0,1761535399,15178.530163639989,167.18626008000138,50705.24814192 2025-10-27,03:23:21.000,300,11066695,-795,0,1761535400,15178.604263049994,167.18626008000138,50705.33897448 2025-10-27,03:23:22.000,300,11066856,-795,0,1761535401,15178.503218399994,167.22150572999817,50705.42281992001 2025-10-27,03:23:23.000,300,11066837,-795,0,1761535402,15178.503218399994,167.15101443000458,50705.29705176 2025-10-27,03:23:24.000,300,11066594,-795,0,1761535403,15178.61099935999,167.2003583400001,50705.37391008001 2025-10-27,03:23:25.000,300,11066692,-795,0,1761535404,15178.577317809999,167.17921095000202,50705.38788432 2025-10-27,03:23:26.000,300,11066741,-795,0,1761535405,15178.55037256999,167.09462139000243,50705.29705176 2025-10-27,03:23:27.000,300,11066802,-795,0,1761535406,15178.65141721999,167.10871965000115,50705.40884568 2025-10-27,03:23:28.000,300,11066857,-795,0,1761535407,15178.597526739999,167.15101443000458,50705.30403888001 2025-10-27,03:23:29.000,300,11066922,-795,0,1761535408,15178.604263049994,167.17921095000202,50705.3459616 2025-10-27,03:23:30.000,300,11066797,-795,0,1761535409,15178.604263049994,167.18626008000138,50705.401858560006 2025-10-27,03:23:31.000,300,11066825,-795,0,1761535410,15178.55037256999,167.2003583400001,50705.33897448 2025-10-27,03:23:32.000,300,11066813,-795,0,1761535411,15178.503218399994,167.17921095000202,50705.32500024001 2025-10-27,03:23:33.000,300,11066841,-795,0,1761535412,15178.536899949999,167.14396529999794,50705.39487144001 2025-10-27,03:23:34.000,300,11066955,-795,0,1761535413,15178.563845189994,167.24265312000352,50705.35993584 2025-10-27,03:23:35.000,300,11066639,-795,0,1761535414,15178.489745779989,167.0805231300037,50705.38788432 2025-10-27,03:23:36.000,300,11066891,-795,0,1761535415,15178.422382679993,167.19330921000073,50705.24814192 2025-10-27,03:23:37.000,300,11066831,-795,0,1761535416,15178.489745779989,167.09462139000243,50705.35294872001 2025-10-27,03:23:38.000,300,11066959,-795,0,1761535417,15178.496482089999,167.1157687800005,50705.4158328 2025-10-27,03:23:39.000,300,11066840,-795,0,1761535418,15178.415646369998,167.02413009000156,50705.283077520005 2025-10-27,03:23:40.000,300,11066778,-795,0,1761535419,15178.523427329994,167.10871965000115,50705.29705176 2025-10-27,03:23:41.000,300,11066687,-795,0,1761535420,15178.509954709989,167.12986703999923,50705.26910328 2025-10-27,03:23:42.000,300,11066715,-795,0,1761535421,15178.408910059989,167.10871965000115,50705.26910328 2025-10-27,03:23:43.000,300,11066906,-795,0,1761535422,15178.435855299998,167.17921095000202,50705.32500024001 2025-10-27,03:23:44.000,300,11066687,-795,0,1761535423,15178.476273159999,167.1016705200018,50705.26910328 2025-10-27,03:23:45.000,300,11066849,-795,0,1761535424,15178.483009469994,167.1157687800005,50705.1712836 2025-10-27,03:23:46.000,300,11066796,-795,0,1761535425,15178.456064229998,167.15101443000458,50705.29006464 2025-10-27,03:23:47.000,300,11066708,-795,0,1761535426,15178.402173749993,167.05937573999836,50705.30403888001 2025-10-27,03:23:48.000,300,11066712,-795,0,1761535427,15178.476273159999,166.98888444000477,50705.31801312 2025-10-27,03:23:49.000,300,11066845,-795,0,1761535428,15178.422382679993,166.97478617999877,50705.26910328 2025-10-27,03:23:50.000,300,11066873,-795,0,1761535429,15178.456064229998,167.01003183000284,50705.2411548 2025-10-27,03:23:51.000,300,11066921,-795,0,1761535430,15178.449327919989,167.03117922000092,50705.26910328 2025-10-27,03:23:52.000,300,11066848,-795,0,1761535431,15178.422382679993,167.0805231300037,50705.24814192 2025-10-27,03:23:53.000,300,11066784,-795,0,1761535432,15178.415646369998,167.06642486999772,50705.3459616 2025-10-27,03:23:54.000,300,11066926,-795,0,1761535433,15178.402173749993,167.04527747999964,50705.29705176 2025-10-27,03:23:55.000,300,11066812,-795,0,1761535434,15178.489745779989,167.03117922000092,50705.31801312 2025-10-27,03:23:56.000,300,11066822,-795,0,1761535435,15178.462800539994,166.93954053000198,50705.29705176 2025-10-27,03:23:57.000,300,11066925,-795,0,1761535436,15178.402173749993,166.99593357000413,50705.42281992001 2025-10-27,03:23:58.000,300,11066937,-795,0,1761535437,15178.503218399994,167.03822835000028,50705.33897448 2025-10-27,03:23:59.000,300,11066824,-795,0,1761535438,15178.469536849989,167.07347400000435,50705.283077520005 2025-10-27,03:24:00.000,300,11066679,-795,0,1761535439,15178.395437439998,166.99593357000413,50705.262116160004 2025-10-27,03:24:01.000,300,11066893,-795,0,1761535440,15178.462800539994,167.00298270000349,50705.213206320004 2025-10-27,03:24:02.000,300,11066670,-795,0,1761535441,15178.429118989989,166.98183530999813,50705.262116160004 2025-10-27,03:24:03.000,300,11066772,-795,0,1761535442,15178.395437439998,167.08757226000307,50705.380897200004 2025-10-27,03:24:04.000,300,11066730,-795,0,1761535443,15178.395437439998,167.0805231300037,50705.38788432 2025-10-27,03:24:05.000,300,11066743,-795,0,1761535444,15178.429118989989,167.04527747999964,50705.24814192 2025-10-27,03:24:06.000,300,11067003,-795,0,1761535445,15178.435855299998,167.03822835000028,50705.22718056001 2025-10-27,03:24:07.000,300,11066902,-795,0,1761535446,15178.361755889993,167.00298270000349,50705.30403888001 2025-10-27,03:24:08.000,300,11066824,-795,0,1761535447,15178.449327919989,167.2638005100016,50705.31801312 2025-10-27,03:24:09.000,300,11066771,-795,0,1761535448,15178.402173749993,167.2144565999988,50705.14333512 2025-10-27,03:24:10.000,300,11066877,-795,0,1761535449,15178.381964819993,167.12281790999987,50705.20621920001 2025-10-27,03:24:11.000,300,11066851,-795,0,1761535450,15178.422382679993,167.17921095000202,50705.380897200004 2025-10-27,03:24:12.000,300,11066789,-795,0,1761535451,15178.395437439998,167.14396529999794,50705.24814192 2025-10-27,03:24:13.000,300,11066731,-795,0,1761535452,15178.415646369998,167.09462139000243,50705.32500024001 2025-10-27,03:24:14.000,300,11066883,-795,0,1761535453,15178.422382679993,167.04527747999964,50705.35993584 2025-10-27,03:24:15.000,300,11066793,-795,0,1761535454,15178.402173749993,167.15806356000394,50705.331987360005 2025-10-27,03:24:16.000,300,11066681,-795,0,1761535455,15178.435855299998,167.18626008000138,50705.380897200004 2025-10-27,03:24:17.000,300,11066797,-795,0,1761535456,15178.314601719998,167.17921095000202,50705.29006464 2025-10-27,03:24:18.000,300,11066985,-795,0,1761535457,15178.348283269988,167.08757226000307,50705.31801312 2025-10-27,03:24:19.000,300,11066809,-795,0,1761535458,15178.355019579998,167.17921095000202,50705.1014124 2025-10-27,03:24:20.000,300,11066840,-795,0,1761535459,15178.402173749993,167.03117922000092,50705.331987360005 2025-10-27,03:24:21.000,300,11066773,-795,0,1761535460,15178.361755889993,167.13691616999859,50705.22718056001 2025-10-27,03:24:22.000,300,11066925,-795,0,1761535461,15178.274183859998,167.17921095000202,50705.213206320004 2025-10-27,03:24:23.000,300,11066761,-795,0,1761535462,15178.375228509998,167.22150572999817,50705.3459616 2025-10-27,03:24:24.000,300,11066822,-795,0,1761535463,15178.355019579998,167.1157687800005,50705.20621920001 2025-10-27,03:24:25.000,300,11066855,-795,0,1761535464,15178.307865409988,167.0170809600022,50705.2411548 2025-10-27,03:24:26.000,300,11066824,-795,0,1761535465,15178.274183859998,167.052326609999,50705.331987360005 2025-10-27,03:24:27.000,300,11066849,-795,0,1761535466,15178.301129099993,167.1157687800005,50705.32500024001 2025-10-27,03:24:28.000,300,11066731,-795,0,1761535467,15178.274183859998,167.06642486999772,50705.30403888001 2025-10-27,03:24:29.000,300,11066742,-795,0,1761535468,15178.314601719998,167.03822835000028,50705.2411548 2025-10-27,03:24:30.000,300,11066755,-795,0,1761535469,15178.247238620002,167.03822835000028,50705.22019344 2025-10-27,03:24:31.000,300,11066817,-795,0,1761535470,15178.287656479988,166.98888444000477,50705.37391008001 2025-10-27,03:24:32.000,300,11066695,-795,0,1761535471,15178.253974929998,167.04527747999964,50705.25512904001 2025-10-27,03:24:33.000,300,11066906,-795,0,1761535472,15178.233765999998,167.03117922000092,50705.25512904001 2025-10-27,03:24:34.000,300,11066782,-795,0,1761535473,15178.260711239993,166.97478617999877,50705.331987360005 2025-10-27,03:24:35.000,300,11066756,-795,0,1761535474,15178.253974929998,167.0170809600022,50705.29006464 2025-10-27,03:24:36.000,300,11066760,-795,0,1761535475,15178.260711239993,167.0805231300037,50705.2411548 2025-10-27,03:24:37.000,300,11066825,-795,0,1761535476,15178.267447550003,166.93954053000198,50705.29006464 2025-10-27,03:24:38.000,300,11066848,-795,0,1761535477,15178.301129099993,166.98183530999813,50705.25512904001 2025-10-27,03:24:39.000,300,11066755,-795,0,1761535478,15178.328074339988,166.92544227000326,50705.31801312 2025-10-27,03:24:40.000,300,11066831,-795,0,1761535479,15178.301129099993,167.00298270000349,50705.26910328 2025-10-27,03:24:41.000,300,11066686,-795,0,1761535480,15178.381964819993,166.9677370499994,50705.26910328 2025-10-27,03:24:42.000,300,11066938,-795,0,1761535481,15178.375228509998,166.89724574999855,50705.2411548 2025-10-27,03:24:43.000,300,11066967,-795,0,1761535482,15178.456064229998,166.96068792000005,50705.18525784001 2025-10-27,03:24:44.000,300,11066698,-795,0,1761535483,15178.388701129988,166.99593357000413,50705.164296480005 2025-10-27,03:24:45.000,300,11066825,-795,0,1761535484,15178.408910059989,166.9183931400039,50705.25512904001 2025-10-27,03:24:46.000,300,11066735,-795,0,1761535485,15178.341546959993,166.92544227000326,50705.29006464 2025-10-27,03:24:47.000,300,11066812,-795,0,1761535486,15178.415646369998,166.93249140000262,50705.26910328 2025-10-27,03:24:48.000,300,11066786,-795,0,1761535487,15178.435855299998,166.91134401000454,50705.27609040001 2025-10-27,03:24:49.000,300,11066794,-795,0,1761535488,15178.449327919989,166.92544227000326,50705.32500024001 2025-10-27,03:24:50.000,300,11066696,-795,0,1761535489,15178.456064229998,166.88314748999983,50705.36692296 2025-10-27,03:24:51.000,300,11066743,-795,0,1761535490,15178.516691019999,166.98183530999813,50705.24814192 2025-10-27,03:24:52.000,300,11066889,-795,0,1761535491,15178.503218399994,166.9183931400039,50705.29006464 2025-10-27,03:24:53.000,300,11066741,-795,0,1761535492,15178.509954709989,166.93249140000262,50705.26910328 2025-10-27,03:24:54.000,300,11066893,-795,0,1761535493,15178.435855299998,167.01003183000284,50705.1712836 2025-10-27,03:24:55.000,300,11066812,-795,0,1761535494,15178.489745779989,166.88314748999983,50705.164296480005 2025-10-27,03:24:56.000,300,11066711,-795,0,1761535495,15178.462800539994,167.01003183000284,50705.1712836 2025-10-27,03:24:57.000,300,11066812,-795,0,1761535496,15178.503218399994,166.98888444000477,50705.37391008001 2025-10-27,03:24:58.000,300,11066712,-755,0,1761535497,15178.509954709989,167.00298270000349,50705.262116160004 2025-10-27,03:24:59.000,300,11066809,-795,0,1761535498,15178.435855299998,167.1016705200018,50705.26910328 2025-10-27,03:25:00.000,300,11066827,-795,0,1761535499,15178.489745779989,167.00298270000349,50705.18525784001 2025-10-27,03:25:01.000,300,11066669,-795,0,1761535500,15178.55037256999,167.1016705200018,50705.20621920001 2025-10-27,03:25:02.000,300,11066670,-795,0,1761535501,15178.442591609994,167.08757226000307,50705.15032224 2025-10-27,03:25:03.000,300,11066876,-795,0,1761535502,15178.489745779989,167.03822835000028,50705.36692296 2025-10-27,03:25:04.000,300,11066917,-795,0,1761535503,15178.449327919989,166.99593357000413,50705.26910328 2025-10-27,03:25:05.000,300,11066743,-795,0,1761535504,15178.489745779989,167.0805231300037,50705.37391008001 2025-10-27,03:25:06.000,300,11066907,-795,0,1761535505,15178.402173749993,167.12281790999987,50705.283077520005 2025-10-27,03:25:07.000,300,11066736,-795,0,1761535506,15178.422382679993,166.93954053000198,50705.1712836 2025-10-27,03:25:08.000,300,11066909,-795,0,1761535507,15178.395437439998,167.08757226000307,50705.29006464 2025-10-27,03:25:09.000,300,11066883,-795,0,1761535508,15178.368492199988,167.12281790999987,50705.25512904001 2025-10-27,03:25:10.000,300,11066862,-795,0,1761535509,15178.442591609994,167.02413009000156,50705.262116160004 2025-10-27,03:25:11.000,300,11066955,-795,0,1761535510,15178.408910059989,166.98183530999813,50705.14333512 2025-10-27,03:25:12.000,300,11066898,-795,0,1761535511,15178.429118989989,167.07347400000435,50705.31801312 2025-10-27,03:25:13.000,300,11066824,-795,0,1761535512,15178.408910059989,167.02413009000156,50705.1712836 2025-10-27,03:25:14.000,300,11066759,-795,0,1761535513,15178.449327919989,167.05937573999836,50705.12237376 2025-10-27,03:25:15.000,300,11066865,-795,0,1761535514,15178.388701129988,167.03822835000028,50705.22019344 2025-10-27,03:25:16.000,300,11066826,-795,0,1761535515,15178.402173749993,167.12986703999923,50705.14333512 2025-10-27,03:25:17.000,300,11066673,-795,0,1761535516,15178.462800539994,167.12281790999987,50705.15730936001 2025-10-27,03:25:18.000,300,11066660,-795,0,1761535517,15178.449327919989,167.14396529999794,50705.164296480005 2025-10-27,03:25:19.000,300,11066816,-795,0,1761535518,15178.415646369998,167.0805231300037,50705.18525784001 2025-10-27,03:25:20.000,300,11066876,-795,0,1761535519,15178.395437439998,167.04527747999964,50705.08045104 2025-10-27,03:25:21.000,300,11066775,-795,0,1761535520,15178.395437439998,167.13691616999859,50705.14333512 2025-10-27,03:25:22.000,300,11066778,-795,0,1761535521,15178.469536849989,167.1016705200018,50705.18525784001 2025-10-27,03:25:23.000,300,11066848,-795,0,1761535522,15178.429118989989,167.08757226000307,50705.19224496 2025-10-27,03:25:24.000,300,11066684,-795,0,1761535523,15178.429118989989,167.06642486999772,50705.1712836 2025-10-27,03:25:25.000,300,11066722,-795,0,1761535524,15178.483009469994,167.1651126900033,50705.27609040001 2025-10-27,03:25:26.000,300,11066924,-795,0,1761535525,15178.476273159999,167.0805231300037,50705.2411548 2025-10-27,03:25:27.000,300,11066798,-795,0,1761535526,15178.509954709989,167.06642486999772,50705.12237376 2025-10-27,03:25:28.000,300,11066840,-795,0,1761535527,15178.456064229998,167.14396529999794,50705.10839952001 2025-10-27,03:25:29.000,300,11066703,-795,0,1761535528,15178.456064229998,167.07347400000435,50705.14333512 2025-10-27,03:25:30.000,300,11066615,-795,0,1761535529,15178.429118989989,167.1016705200018,50705.08743816001 2025-10-27,03:25:31.000,300,11066832,-795,0,1761535530,15178.476273159999,167.03117922000092,50705.24814192 2025-10-27,03:25:32.000,300,11066776,-795,0,1761535531,15178.489745779989,167.1157687800005,50705.22019344 2025-10-27,03:25:33.000,300,11066867,-795,0,1761535532,15178.563845189994,167.03822835000028,50705.33897448 2025-10-27,03:25:34.000,300,11066905,-715,0,1761535533,15178.563845189994,167.03822835000028,50705.27609040001 2025-10-27,03:25:35.000,300,11066736,-795,0,1761535534,15178.577317809999,167.1157687800005,50705.29705176 2025-10-27,03:25:36.000,300,11066882,-795,0,1761535535,15178.509954709989,167.12986703999923,50705.26910328 2025-10-27,03:25:37.000,300,11066673,-795,0,1761535536,15178.563845189994,167.12986703999923,50705.26910328 2025-10-27,03:25:38.000,300,11066748,-795,0,1761535537,15178.61099935999,167.1016705200018,50705.25512904001 2025-10-27,03:25:39.000,300,11066719,-795,0,1761535538,15178.584054119994,167.12281790999987,50705.164296480005 2025-10-27,03:25:40.000,300,11066770,-795,0,1761535539,15178.476273159999,167.08757226000307,50705.25512904001 2025-10-27,03:25:41.000,300,11066790,-795,0,1761535540,15178.483009469994,166.9677370499994,50705.262116160004 2025-10-27,03:25:42.000,300,11066926,-795,0,1761535541,15178.523427329994,166.93249140000262,50705.29705176 2025-10-27,03:25:43.000,300,11066727,-795,0,1761535542,15178.557108879999,167.0170809600022,50705.2411548 2025-10-27,03:25:44.000,300,11066841,-795,0,1761535543,15178.536899949999,167.052326609999,50705.1712836 2025-10-27,03:25:45.000,300,11066825,-795,0,1761535544,15178.536899949999,167.04527747999964,50705.15032224 2025-10-27,03:25:46.000,300,11066850,-795,0,1761535545,15178.462800539994,166.98183530999813,50705.12936088 2025-10-27,03:25:47.000,300,11066762,-795,0,1761535546,15178.536899949999,166.92544227000326,50705.2411548 2025-10-27,03:25:48.000,300,11066815,-795,0,1761535547,15178.543636259994,166.91134401000454,50705.22019344 2025-10-27,03:25:49.000,300,11066870,-795,0,1761535548,15178.563845189994,166.93954053000198,50705.283077520005 2025-10-27,03:25:50.000,300,11066941,-795,0,1761535549,15178.543636259994,166.94658966000134,50705.29006464 2025-10-27,03:25:51.000,300,11066761,-795,0,1761535550,15178.59079042999,166.93954053000198,50705.213206320004 2025-10-27,03:25:52.000,300,11066864,-795,0,1761535551,15178.624471979994,166.96068792000005,50705.17827072 2025-10-27,03:25:53.000,300,11066952,-795,0,1761535552,15178.604263049994,167.05937573999836,50705.22019344 2025-10-27,03:25:54.000,300,11066655,-795,0,1761535553,15178.63120828999,166.98888444000477,50705.18525784001 2025-10-27,03:25:55.000,300,11066736,-795,0,1761535554,15178.685098769995,166.99593357000413,50705.14333512 2025-10-27,03:25:56.000,300,11066879,-795,0,1761535555,15178.644680909994,166.9677370499994,50705.31801312 2025-10-27,03:25:57.000,300,11066829,-795,0,1761535556,15178.61099935999,166.93954053000198,50705.25512904001 2025-10-27,03:25:58.000,300,11066630,-795,0,1761535557,15178.61773567,166.99593357000413,50705.08045104 2025-10-27,03:25:59.000,300,11066947,-795,0,1761535558,15178.604263049994,167.02413009000156,50705.19224496 2025-10-27,03:26:00.000,300,11066784,-795,0,1761535559,15178.6379446,167.05937573999836,50705.12936088 2025-10-27,03:26:01.000,300,11066807,-795,0,1761535560,15178.6379446,167.04527747999964,50705.09442528 2025-10-27,03:26:02.000,300,11066866,-795,0,1761535561,15178.597526739999,167.06642486999772,50705.0315412 2025-10-27,03:26:03.000,300,11066770,-795,0,1761535562,15178.63120828999,167.03822835000028,50705.05948968001 2025-10-27,03:26:04.000,300,11066692,-795,0,1761535563,15178.71878032,167.10871965000115,50705.19224496 2025-10-27,03:26:05.000,300,11066738,-795,0,1761535564,15178.73225293999,167.03117922000092,50705.1712836 2025-10-27,03:26:06.000,300,11066779,-795,0,1761535565,15178.664889839994,167.12281790999987,50705.09442528 2025-10-27,03:26:07.000,300,11066776,-795,0,1761535566,15178.67836246,167.1651126900033,50705.164296480005 2025-10-27,03:26:08.000,300,11066882,-795,0,1761535567,15178.71204400999,167.09462139000243,50705.14333512 2025-10-27,03:26:09.000,300,11066726,-795,0,1761535568,15178.73898925,167.1157687800005,50705.13634800001 2025-10-27,03:26:10.000,300,11066780,-795,0,1761535569,15178.65141721999,167.052326609999,50705.12936088 2025-10-27,03:26:11.000,300,11066891,-795,0,1761535570,15178.67162614999,167.14396529999794,50705.15730936001 2025-10-27,03:26:12.000,300,11066986,-795,0,1761535571,15178.71204400999,167.052326609999,50705.22019344 2025-10-27,03:26:13.000,300,11066903,-795,0,1761535572,15178.597526739999,167.06642486999772,50705.164296480005 2025-10-27,03:26:14.000,300,11066878,-795,0,1761535573,15178.685098769995,167.0805231300037,50705.1014124 2025-10-27,03:26:15.000,300,11066742,-795,0,1761535574,15178.6379446,167.10871965000115,50705.19923208 2025-10-27,03:26:16.000,300,11066806,-795,0,1761535575,15178.61099935999,167.15101443000458,50705.14333512 2025-10-27,03:26:17.000,300,11066790,-795,0,1761535576,15178.644680909994,167.07347400000435,50705.14333512 2025-10-27,03:26:18.000,300,11066834,-795,0,1761535577,15178.61773567,167.052326609999,50705.25512904001 2025-10-27,03:26:19.000,300,11066742,-795,0,1761535578,15178.67836246,167.13691616999859,50705.19224496 2025-10-27,03:26:20.000,300,11066783,-795,0,1761535579,15178.65141721999,167.01003183000284,50705.262116160004 2025-10-27,03:26:21.000,300,11066793,-795,0,1761535580,15178.63120828999,166.88314748999983,50705.22718056001 2025-10-27,03:26:22.000,300,11066678,-795,0,1761535581,15178.584054119994,166.94658966000134,50705.19923208 2025-10-27,03:26:23.000,300,11066826,-795,0,1761535582,15178.59079042999,166.98183530999813,50705.13634800001 2025-10-27,03:26:24.000,300,11066791,-795,0,1761535583,15178.597526739999,166.91134401000454,50705.25512904001 2025-10-27,03:26:25.000,300,11066933,-795,0,1761535584,15178.584054119994,167.01003183000284,50705.24814192 2025-10-27,03:26:26.000,300,11066903,-795,0,1761535585,15178.536899949999,166.9536387900007,50705.15730936001 2025-10-27,03:26:27.000,300,11066823,-595,0,1761535586,15178.59079042999,166.98183530999813,50705.15032224 2025-10-27,03:26:28.000,300,11066888,-795,0,1761535587,15178.543636259994,166.9042948799979,50705.164296480005 2025-10-27,03:26:29.000,300,11066709,-795,0,1761535588,15178.61773567,166.84790184000303,50705.19224496 2025-10-27,03:26:30.000,300,11066840,-795,0,1761535589,15178.63120828999,166.92544227000326,50705.1014124 2025-10-27,03:26:31.000,300,11066936,-795,0,1761535590,15178.584054119994,166.96068792000005,50705.30403888001 2025-10-27,03:26:32.000,300,11066980,-795,0,1761535591,15178.63120828999,166.8690492300011,50705.30403888001 2025-10-27,03:26:33.000,300,11066722,-795,0,1761535592,15178.664889839994,166.98888444000477,50705.14333512 2025-10-27,03:26:34.000,300,11066836,-795,0,1761535593,15178.624471979994,166.88314748999983,50705.26910328 2025-10-27,03:26:35.000,300,11066827,-795,0,1761535594,15178.69183507999,166.94658966000134,50705.213206320004 2025-10-27,03:26:36.000,300,11066794,-795,0,1761535595,15178.664889839994,166.96068792000005,50705.2411548 2025-10-27,03:26:37.000,300,11066937,-795,0,1761535596,15178.71878032,167.00298270000349,50705.30403888001 2025-10-27,03:26:38.000,300,11066858,-795,0,1761535597,15178.745725559995,167.04527747999964,50705.30403888001 2025-10-27,03:26:39.000,300,11066826,-795,0,1761535598,15178.69183507999,167.0170809600022,50705.213206320004 2025-10-27,03:26:40.000,300,11066930,-795,0,1761535599,15178.73225293999,167.1157687800005,50705.25512904001 2025-10-27,03:26:41.000,300,11066800,-795,0,1761535600,15178.725516629995,167.052326609999,50705.3459616 2025-10-27,03:26:42.000,300,11066824,-795,0,1761535601,15178.69183507999,167.08757226000307,50705.24814192 2025-10-27,03:26:43.000,300,11066867,-795,0,1761535602,15178.67162614999,167.1651126900033,50705.33897448 2025-10-27,03:26:44.000,300,11066865,-795,0,1761535603,15178.73225293999,167.15101443000458,50705.3459616 2025-10-27,03:26:45.000,300,11066935,-795,0,1761535604,15178.69183507999,167.18626008000138,50705.262116160004 2025-10-27,03:26:46.000,300,11066804,-795,0,1761535605,15178.69183507999,167.12986703999923,50705.311026 2025-10-27,03:26:47.000,300,11066822,-795,0,1761535606,15178.65815353,167.17216182000266,50705.26910328 2025-10-27,03:26:48.000,300,11066902,-795,0,1761535607,15178.65815353,167.17216182000266,50705.234167680006 2025-10-27,03:26:49.000,300,11066750,-795,0,1761535608,15178.685098769995,167.13691616999859,50705.24814192 2025-10-27,03:26:50.000,300,11066774,-795,0,1761535609,15178.61099935999,167.1651126900033,50705.234167680006 2025-10-27,03:26:51.000,300,11066692,-795,0,1761535610,15178.597526739999,167.17216182000266,50705.19224496 2025-10-27,03:26:52.000,300,11066914,-795,0,1761535611,15178.604263049994,167.1651126900033,50705.27609040001 2025-10-27,03:26:53.000,300,11066580,-795,0,1761535612,15178.61099935999,167.15101443000458,50705.33897448 2025-10-27,03:26:54.000,300,11066806,-795,0,1761535613,15178.563845189994,167.20740746999945,50705.20621920001 2025-10-27,03:26:55.000,300,11066872,-795,0,1761535614,15178.543636259994,167.2003583400001,50705.262116160004 2025-10-27,03:26:56.000,300,11066800,-795,0,1761535615,15178.536899949999,167.2144565999988,50705.24814192 2025-10-27,03:26:57.000,300,11066801,-795,0,1761535616,15178.483009469994,167.19330921000073,50705.29705176 2025-10-27,03:26:58.000,300,11066795,-795,0,1761535617,15178.496482089999,167.04527747999964,50705.22019344 2025-10-27,03:26:59.000,300,11066950,-795,0,1761535618,15178.530163639989,167.08757226000307,50705.32500024001 2025-10-27,03:27:00.000,300,11066702,-795,0,1761535619,15178.509954709989,167.12986703999923,50705.2411548 2025-10-27,03:27:01.000,300,11066855,-795,0,1761535620,15178.435855299998,167.0170809600022,50705.283077520005 2025-10-27,03:27:02.000,300,11066715,-795,0,1761535621,15178.469536849989,167.12986703999923,50705.262116160004 2025-10-27,03:27:03.000,300,11066727,-795,0,1761535622,15178.402173749993,167.1016705200018,50705.283077520005 2025-10-27,03:27:04.000,300,11066776,-795,0,1761535623,15178.375228509998,167.08757226000307,50705.27609040001 2025-10-27,03:27:05.000,300,11066947,-795,0,1761535624,15178.415646369998,167.06642486999772,50705.32500024001 2025-10-27,03:27:06.000,300,11066765,-795,0,1761535625,15178.402173749993,167.1157687800005,50705.27609040001 2025-10-27,03:27:07.000,300,11066855,-635,0,1761535626,15178.388701129988,167.0805231300037,50705.450768400005 2025-10-27,03:27:08.000,300,11066781,-795,0,1761535627,15178.388701129988,167.14396529999794,50705.283077520005 2025-10-27,03:27:09.000,300,11066866,-795,0,1761535628,15178.368492199988,167.22150572999817,50705.20621920001 2025-10-27,03:27:10.000,300,11066898,-795,0,1761535629,15178.361755889993,167.15101443000458,50705.32500024001 2025-10-27,03:27:11.000,300,11066850,-795,0,1761535630,15178.348283269988,167.2003583400001,50705.27609040001 2025-10-27,03:27:12.000,300,11066875,-795,0,1761535631,15178.361755889993,167.2144565999988,50705.26910328 2025-10-27,03:27:13.000,300,11066878,-795,0,1761535632,15178.348283269988,167.22150572999817,50705.22718056001 2025-10-27,03:27:14.000,300,11066827,-795,0,1761535633,15178.388701129988,167.24265312000352,50705.22019344 2025-10-27,03:27:15.000,300,11066864,-795,0,1761535634,15178.375228509998,167.20740746999945,50705.24814192 2025-10-27,03:27:16.000,300,11066781,-795,0,1761535635,15178.361755889993,167.10871965000115,50705.27609040001 2025-10-27,03:27:17.000,300,11066804,-795,0,1761535636,15178.321338029993,167.24970225000288,50705.283077520005 2025-10-27,03:27:18.000,300,11066844,-795,0,1761535637,15178.321338029993,167.15806356000394,50705.27609040001 2025-10-27,03:27:19.000,300,11066706,-795,0,1761535638,15178.274183859998,167.1651126900033,50705.2411548 2025-10-27,03:27:20.000,300,11066865,-795,0,1761535639,15178.294392789998,167.19330921000073,50705.14333512 2025-10-27,03:27:21.000,300,11066772,-795,0,1761535640,15178.334810649998,167.28494789999968,50705.31801312 2025-10-27,03:27:22.000,300,11066898,-795,0,1761535641,15178.321338029993,167.25675138000224,50705.234167680006 2025-10-27,03:27:23.000,300,11066759,-795,0,1761535642,15178.348283269988,167.22150572999817,50705.27609040001 2025-10-27,03:27:24.000,300,11066806,-715,0,1761535643,15178.368492199988,167.17921095000202,50705.213206320004 2025-10-27,03:27:25.000,300,11066851,-795,0,1761535644,15178.307865409988,167.12986703999923,50705.33897448 2025-10-27,03:27:26.000,300,11066845,-795,0,1761535645,15178.294392789998,167.29199702999904,50705.234167680006 2025-10-27,03:27:27.000,300,11066798,-795,0,1761535646,15178.253974929998,167.24265312000352,50705.25512904001 2025-10-27,03:27:28.000,300,11066728,-795,0,1761535647,15178.301129099993,167.32019355000375,50705.3459616 2025-10-27,03:27:29.000,300,11066694,-795,0,1761535648,15178.240502309993,167.27789877000032,50705.30403888001 2025-10-27,03:27:30.000,300,11066685,-795,0,1761535649,15178.321338029993,167.24970225000288,50705.25512904001 2025-10-27,03:27:31.000,300,11067008,-795,0,1761535650,15178.348283269988,167.29199702999904,50705.22019344 2025-10-27,03:27:32.000,300,11066961,-795,0,1761535651,15178.328074339988,167.30609528999776,50705.35993584 2025-10-27,03:27:33.000,300,11066898,-795,0,1761535652,15178.280920169993,167.28494789999968,50705.35294872001 2025-10-27,03:27:34.000,300,11066963,-675,0,1761535653,15178.247238620002,167.39068485000462,50705.262116160004 2025-10-27,03:27:35.000,300,11066632,-795,0,1761535654,15178.301129099993,167.28494789999968,50705.29006464 2025-10-27,03:27:36.000,300,11066784,-795,0,1761535655,15178.355019579998,167.23560399000417,50705.25512904001 2025-10-27,03:27:37.000,300,11066819,-795,0,1761535656,15178.247238620002,167.37658658999862,50705.311026 2025-10-27,03:27:38.000,300,11066802,-795,0,1761535657,15178.267447550003,167.36953745999926,50705.29006464 2025-10-27,03:27:39.000,300,11066751,-795,0,1761535658,15178.253974929998,167.36953745999926,50705.2411548 2025-10-27,03:27:40.000,300,11066794,-795,0,1761535659,15178.274183859998,167.48232354000356,50705.3459616 2025-10-27,03:27:41.000,300,11066803,-795,0,1761535660,15178.193348139997,167.38363571999798,50705.46474264 2025-10-27,03:27:42.000,300,11066820,-795,0,1761535661,15178.307865409988,167.4259305000014,50705.380897200004 2025-10-27,03:27:43.000,300,11066785,-795,0,1761535662,15178.186611830002,167.41888137000205,50705.25512904001 2025-10-27,03:27:44.000,300,11066657,-715,0,1761535663,15178.200084449993,167.36953745999926,50705.29705176 2025-10-27,03:27:45.000,300,11066761,-795,0,1761535664,15178.233765999998,167.35543920000055,50705.4158328 2025-10-27,03:27:46.000,300,11066739,-795,0,1761535665,15178.092303489997,167.3624883299999,50705.33897448 2025-10-27,03:27:47.000,300,11066741,-795,0,1761535666,15178.152930279997,167.3483900700012,50705.27609040001 2025-10-27,03:27:48.000,300,11066708,-795,0,1761535667,15178.132721349997,167.40478311000334,50705.44378128001 2025-10-27,03:27:49.000,300,11066860,-795,0,1761535668,15178.038413009992,167.41888137000205,50705.331987360005 2025-10-27,03:27:50.000,300,11066763,-795,0,1761535669,15178.072094559997,167.510520060001,50705.27609040001 2025-10-27,03:27:51.000,300,11066868,-795,0,1761535670,15178.011467769997,167.4118322400027,50705.3459616 2025-10-27,03:27:52.000,300,11066749,-795,0,1761535671,15178.112512419997,167.28494789999968,50705.30403888001 2025-10-27,03:27:53.000,300,11066777,-795,0,1761535672,15178.058621939992,167.30609528999776,50705.2411548 2025-10-27,03:27:54.000,300,11066773,-795,0,1761535673,15177.964313600001,167.48232354000356,50705.331987360005 2025-10-27,03:27:55.000,300,11066799,-795,0,1761535674,15178.004731460001,167.39068485000462,50705.29705176 2025-10-27,03:27:56.000,300,11066764,-755,0,1761535675,15178.018204079992,167.40478311000334,50705.32500024001 2025-10-27,03:27:57.000,300,11066920,-795,0,1761535676,15177.991258839997,167.3272426800031,50705.262116160004 2025-10-27,03:27:58.000,300,11066927,-795,0,1761535677,15177.991258839997,167.43297963000077,50705.35294872001 2025-10-27,03:27:59.000,300,11066848,-795,0,1761535678,15177.997995149992,167.48937267000292,50705.30403888001 2025-10-27,03:28:00.000,300,11066765,-795,0,1761535679,15178.078830869992,167.4611761499982,50705.32500024001 2025-10-27,03:28:01.000,300,11066879,-795,0,1761535680,15178.085567180002,167.4259305000014,50705.36692296 2025-10-27,03:28:02.000,300,11066744,-795,0,1761535681,15178.132721349997,167.4259305000014,50705.234167680006 2025-10-27,03:28:03.000,300,11066888,-795,0,1761535682,15178.125985040002,167.48937267000292,50705.39487144001 2025-10-27,03:28:04.000,300,11066886,-795,0,1761535683,15178.119248729992,167.49642180000228,50705.36692296 2025-10-27,03:28:05.000,300,11066941,-795,0,1761535684,15178.200084449993,167.5457657099978,50705.29006464 2025-10-27,03:28:06.000,300,11066809,-795,0,1761535685,15178.166402900002,167.510520060001,50705.30403888001 2025-10-27,03:28:07.000,300,11066845,-795,0,1761535686,15178.166402900002,167.53166744999908,50705.19224496 2025-10-27,03:28:08.000,300,11066948,-795,0,1761535687,15178.240502309993,167.55281484000443,50705.33897448 2025-10-27,03:28:09.000,300,11066689,-795,0,1761535688,15178.193348139997,167.6092078799993,50705.213206320004 2025-10-27,03:28:10.000,300,11066773,-795,0,1761535689,15178.240502309993,167.52461831999972,50705.25512904001 2025-10-27,03:28:11.000,300,11066813,-795,0,1761535690,15178.240502309993,167.59510962000058,50705.20621920001 2025-10-27,03:28:12.000,300,11066773,-795,0,1761535691,15178.247238620002,167.53871657999844,50705.30403888001 2025-10-27,03:28:13.000,300,11066792,-795,0,1761535692,15178.173139209997,167.5457657099978,50705.38788432 2025-10-27,03:28:14.000,300,11066722,-795,0,1761535693,15178.220293379993,167.4752744100042,50705.24814192 2025-10-27,03:28:15.000,300,11066715,-795,0,1761535694,15178.193348139997,167.39773398000398,50705.311026 2025-10-27,03:28:16.000,300,11066730,-795,0,1761535695,15178.227029690002,167.59510962000058,50705.27609040001 2025-10-27,03:28:17.000,300,11066908,-795,0,1761535696,15178.233765999998,167.5739622300025,50705.42281992001 2025-10-27,03:28:18.000,300,11066829,-795,0,1761535697,15178.253974929998,167.62330613999802,50705.450768400005 2025-10-27,03:28:19.000,300,11066835,-795,0,1761535698,15178.227029690002,167.63740440000402,50705.401858560006 2025-10-27,03:28:20.000,300,11066735,-795,0,1761535699,15178.132721349997,167.58806049000123,50705.311026 2025-10-27,03:28:21.000,300,11066740,-795,0,1761535700,15178.146193970002,167.58101136000187,50705.39487144001 2025-10-27,03:28:22.000,300,11066793,-795,0,1761535701,15178.240502309993,167.5739622300025,50705.36692296 2025-10-27,03:28:23.000,300,11066836,-795,0,1761535702,15178.099039799992,167.6092078799993,50705.29006464 2025-10-27,03:28:24.000,300,11066723,-795,0,1761535703,15178.099039799992,167.63035527000466,50705.4158328 2025-10-27,03:28:25.000,300,11066793,-795,0,1761535704,15178.105776110002,167.61625700999866,50705.35294872001 2025-10-27,03:28:26.000,300,11066768,-795,0,1761535705,15178.105776110002,167.64445353000337,50705.429807040004 2025-10-27,03:28:27.000,300,11066689,-795,0,1761535706,15178.085567180002,167.53166744999908,50705.42281992001 2025-10-27,03:28:28.000,300,11066864,-795,0,1761535707,15178.119248729992,167.58806049000123,50705.380897200004 2025-10-27,03:28:29.000,300,11066858,-795,0,1761535708,15178.058621939992,167.58806049000123,50705.35993584 2025-10-27,03:28:30.000,300,11066813,-795,0,1761535709,15178.105776110002,167.6092078799993,50705.33897448 2025-10-27,03:28:31.000,300,11066798,-795,0,1761535710,15178.132721349997,167.60215874999994,50705.43679416 2025-10-27,03:28:32.000,300,11066817,-795,0,1761535711,15178.132721349997,167.58101136000187,50705.38788432 2025-10-27,03:28:33.000,300,11066863,-795,0,1761535712,15178.099039799992,167.63035527000466,50705.27609040001 2025-10-27,03:28:34.000,300,11066774,-795,0,1761535713,15178.092303489997,167.53166744999908,50705.283077520005 2025-10-27,03:28:35.000,300,11066837,-795,0,1761535714,15178.152930279997,167.51756919000036,50705.29006464 2025-10-27,03:28:36.000,300,11066820,-795,0,1761535715,15178.072094559997,167.510520060001,50705.33897448 2025-10-27,03:28:37.000,300,11066828,-795,0,1761535716,15178.058621939992,167.510520060001,50705.22718056001 2025-10-27,03:28:38.000,300,11066700,-795,0,1761535717,15178.132721349997,167.5457657099978,50705.29705176 2025-10-27,03:28:39.000,300,11066748,-795,0,1761535718,15178.119248729992,167.51756919000036,50705.24814192 2025-10-27,03:28:40.000,300,11066825,-675,0,1761535719,15178.132721349997,167.44002876000013,50705.29006464 2025-10-27,03:28:41.000,300,11066890,-795,0,1761535720,15178.132721349997,167.4259305000014,50705.33897448 2025-10-27,03:28:42.000,300,11066851,-795,0,1761535721,15178.166402900002,167.4259305000014,50705.380897200004 2025-10-27,03:28:43.000,300,11066908,-795,0,1761535722,15178.152930279997,167.49642180000228,50705.37391008001 2025-10-27,03:28:44.000,300,11066938,-795,0,1761535723,15178.173139209997,167.4118322400027,50705.27609040001 2025-10-27,03:28:45.000,300,11066769,-795,0,1761535724,15178.173139209997,167.59510962000058,50705.283077520005 2025-10-27,03:28:46.000,300,11066885,-795,0,1761535725,15178.112512419997,167.50347093000164,50705.331987360005 2025-10-27,03:28:47.000,300,11066761,-795,0,1761535726,15178.179875519992,167.4470778899995,50705.39487144001 2025-10-27,03:28:48.000,300,11066824,-795,0,1761535727,15178.193348139997,167.56691310000315,50705.22019344 2025-10-27,03:28:49.000,300,11066675,-795,0,1761535728,15178.179875519992,167.55281484000443,50705.29705176 2025-10-27,03:28:50.000,300,11066930,-795,0,1761535729,15178.213557069997,167.55281484000443,50705.29006464 2025-10-27,03:28:51.000,300,11066723,-795,0,1761535730,15178.247238620002,167.59510962000058,50705.24814192 2025-10-27,03:28:52.000,300,11066820,-795,0,1761535731,15178.206820760002,167.5598639700038,50705.27609040001 2025-10-27,03:28:53.000,300,11066846,-795,0,1761535732,15178.213557069997,167.50347093000164,50705.30403888001 2025-10-27,03:28:54.000,300,11066832,-795,0,1761535733,15178.179875519992,167.49642180000228,50705.234167680006 2025-10-27,03:28:55.000,300,11066728,-715,0,1761535734,15178.152930279997,167.51756919000036,50705.35993584 2025-10-27,03:28:56.000,300,11066878,-795,0,1761535735,15178.132721349997,167.510520060001,50705.27609040001 2025-10-27,03:28:57.000,300,11066844,-795,0,1761535736,15178.173139209997,167.58101136000187,50705.26910328 2025-10-27,03:28:58.000,300,11066921,-795,0,1761535737,15178.159666589992,167.53871657999844,50705.283077520005 2025-10-27,03:28:59.000,300,11066701,-795,0,1761535738,15178.112512419997,167.5598639700038,50705.234167680006 2025-10-27,03:29:00.000,300,11066757,-795,0,1761535739,15178.112512419997,167.53871657999844,50705.22718056001 2025-10-27,03:29:01.000,300,11066795,-795,0,1761535740,15178.065358250002,167.45412701999885,50705.27609040001 2025-10-27,03:29:02.000,300,11066822,-795,0,1761535741,15178.105776110002,167.53166744999908,50705.283077520005 2025-10-27,03:29:03.000,300,11066877,-795,0,1761535742,15178.078830869992,167.51756919000036,50705.25512904001 2025-10-27,03:29:04.000,300,11066870,-795,0,1761535743,15178.085567180002,167.48937267000292,50705.31801312 2025-10-27,03:29:05.000,300,11066931,-795,0,1761535744,15177.957577289992,167.44002876000013,50705.29006464 2025-10-27,03:29:06.000,300,11066800,-795,0,1761535745,15178.018204079992,167.44002876000013,50705.234167680006 2025-10-27,03:29:07.000,300,11066878,-795,0,1761535746,15178.112512419997,167.3483900700012,50705.19923208 2025-10-27,03:29:08.000,300,11066701,-795,0,1761535747,15178.078830869992,167.49642180000228,50705.2411548 2025-10-27,03:29:09.000,300,11066806,-795,0,1761535748,15178.058621939992,167.40478311000334,50705.22019344 2025-10-27,03:29:10.000,300,11066866,-795,0,1761535749,15178.018204079992,167.38363571999798,50705.19923208 2025-10-27,03:29:11.000,300,11066777,-795,0,1761535750,15178.031676699997,167.4611761499982,50705.311026 2025-10-27,03:29:12.000,300,11066850,-755,0,1761535751,15178.038413009992,167.3483900700012,50705.26910328 2025-10-27,03:29:13.000,300,11066878,-795,0,1761535752,15178.011467769997,167.46822528000484,50705.29006464 2025-10-27,03:29:14.000,300,11066805,-795,0,1761535753,15178.078830869992,167.34134094000183,50705.38788432 2025-10-27,03:29:15.000,300,11066795,-795,0,1761535754,15178.024940390002,167.4118322400027,50705.18525784001 2025-10-27,03:29:16.000,300,11066805,-795,0,1761535755,15178.018204079992,167.48232354000356,50705.22718056001 2025-10-27,03:29:17.000,300,11066795,-795,0,1761535756,15178.024940390002,167.48937267000292,50705.22718056001 2025-10-27,03:29:18.000,300,11066850,-795,0,1761535757,15178.018204079992,167.45412701999885,50705.262116160004 2025-10-27,03:29:19.000,300,11066700,-795,0,1761535758,15178.018204079992,167.30609528999776,50705.14333512 2025-10-27,03:29:20.000,300,11066816,-795,0,1761535759,15178.112512419997,167.4470778899995,50705.213206320004 2025-10-27,03:29:21.000,300,11066868,-795,0,1761535760,15178.119248729992,167.48232354000356,50705.234167680006 2025-10-27,03:29:22.000,300,11066957,-795,0,1761535761,15178.085567180002,167.48937267000292,50705.115386640005 2025-10-27,03:29:23.000,300,11066810,-795,0,1761535762,15178.105776110002,167.52461831999972,50705.115386640005 2025-10-27,03:29:24.000,300,11066732,-795,0,1761535763,15178.146193970002,167.6092078799993,50705.0315412 2025-10-27,03:29:25.000,300,11066732,-795,0,1761535764,15178.146193970002,167.60215874999994,50705.15032224 2025-10-27,03:29:26.000,300,11066762,-795,0,1761535765,15178.193348139997,167.64445353000337,50705.13634800001 2025-10-27,03:29:27.000,300,11066793,-795,0,1761535766,15178.166402900002,167.63740440000402,50705.19923208 2025-10-27,03:29:28.000,300,11066788,-795,0,1761535767,15178.146193970002,167.49642180000228,50705.10839952001 2025-10-27,03:29:29.000,300,11066737,-795,0,1761535768,15178.146193970002,167.5739622300025,50705.20621920001 2025-10-27,03:29:30.000,300,11066817,-795,0,1761535769,15178.078830869992,167.63035527000466,50705.164296480005 2025-10-27,03:29:31.000,300,11066740,-795,0,1761535770,15178.085567180002,167.58806049000123,50705.234167680006 2025-10-27,03:29:32.000,300,11066775,-795,0,1761535771,15178.132721349997,167.58806049000123,50705.10839952001 2025-10-27,03:29:33.000,300,11066830,-795,0,1761535772,15178.092303489997,167.60215874999994,50705.2411548 2025-10-27,03:29:34.000,300,11066786,-795,0,1761535773,15178.159666589992,167.58101136000187,50705.19923208 2025-10-27,03:29:35.000,300,11066787,-795,0,1761535774,15178.085567180002,167.58806049000123,50705.19224496 2025-10-27,03:29:36.000,300,11066792,-795,0,1761535775,15178.085567180002,167.60215874999994,50705.24814192 2025-10-27,03:29:37.000,300,11066797,-795,0,1761535776,15178.072094559997,167.5457657099978,50705.20621920001 2025-10-27,03:29:38.000,300,11066689,-795,0,1761535777,15178.051885629997,167.5739622300025,50705.24814192 2025-10-27,03:29:39.000,300,11066857,-795,0,1761535778,15178.058621939992,167.5739622300025,50705.26910328 2025-10-27,03:29:40.000,300,11066726,-795,0,1761535779,15177.991258839997,167.60215874999994,50705.26910328 2025-10-27,03:29:41.000,300,11066868,-795,0,1761535780,15178.058621939992,167.64445353000337,50705.35294872001 2025-10-27,03:29:42.000,300,11066729,-795,0,1761535781,15178.078830869992,167.60215874999994,50705.262116160004 2025-10-27,03:29:43.000,300,11066860,-795,0,1761535782,15178.011467769997,167.61625700999866,50705.24814192 2025-10-27,03:29:44.000,300,11066818,-795,0,1761535783,15178.004731460001,167.6585517900021,50705.331987360005 2025-10-27,03:29:45.000,300,11066789,-795,0,1761535784,15178.018204079992,167.70084656999825,50705.27609040001 2025-10-27,03:29:46.000,300,11066787,-795,0,1761535785,15178.018204079992,167.61625700999866,50705.234167680006 2025-10-27,03:29:47.000,300,11066786,-795,0,1761535786,15177.957577289992,167.70084656999825,50705.32500024001 2025-10-27,03:29:48.000,300,11066827,-795,0,1761535787,15177.964313600001,167.71494483000424,50705.283077520005 2025-10-27,03:29:49.000,300,11066754,-795,0,1761535788,15177.971049909997,167.64445353000337,50705.26910328 2025-10-27,03:29:50.000,300,11066711,-795,0,1761535789,15177.937368359992,167.77838699999847,50705.30403888001 2025-10-27,03:29:51.000,300,11066838,-795,0,1761535790,15177.930632049996,167.67969918000017,50705.29006464 2025-10-27,03:29:52.000,300,11066771,-715,0,1761535791,15177.950840979996,167.61625700999866,50705.234167680006 2025-10-27,03:29:53.000,300,11066894,-795,0,1761535792,15177.991258839997,167.66560092000145,50705.22019344 2025-10-27,03:29:54.000,300,11066722,-795,0,1761535793,15177.997995149992,167.66560092000145,50705.29006464 2025-10-27,03:29:55.000,300,11066764,-795,0,1761535794,15177.957577289992,167.62330613999802,50705.311026 2025-10-27,03:29:56.000,300,11066812,-795,0,1761535795,15178.031676699997,167.62330613999802,50705.32500024001 2025-10-27,03:29:57.000,300,11066793,-795,0,1761535796,15177.964313600001,167.68674830999953,50705.36692296 2025-10-27,03:29:58.000,300,11066823,-795,0,1761535797,15177.964313600001,167.6092078799993,50705.283077520005 2025-10-27,03:29:59.000,300,11066720,-795,0,1761535798,15177.997995149992,167.58806049000123,50705.3459616 2025-10-27,03:30:00.000,300,11066837,-795,0,1761535799,15177.991258839997,167.55281484000443,50705.32500024001 2025-10-27,03:30:01.000,300,11066747,-795,0,1761535800,15178.051885629997,167.63740440000402,50705.37391008001 2025-10-27,03:30:02.000,300,11066780,-795,0,1761535801,15178.092303489997,167.62330613999802,50705.331987360005 2025-10-27,03:30:03.000,300,11066771,-795,0,1761535802,15178.078830869992,167.61625700999866,50705.2411548 2025-10-27,03:30:04.000,300,11066786,-795,0,1761535803,15178.051885629997,167.6092078799993,50705.33897448 2025-10-27,03:30:05.000,300,11066846,-795,0,1761535804,15178.152930279997,167.63740440000402,50705.3459616 2025-10-27,03:30:06.000,300,11066908,-795,0,1761535805,15178.193348139997,167.56691310000315,50705.18525784001 2025-10-27,03:30:07.000,300,11066851,-795,0,1761535806,15178.105776110002,167.63740440000402,50705.1712836 2025-10-27,03:30:08.000,300,11066893,-795,0,1761535807,15178.146193970002,167.6092078799993,50705.2411548 2025-10-27,03:30:09.000,300,11066632,-795,0,1761535808,15178.193348139997,167.64445353000337,50705.29006464 2025-10-27,03:30:10.000,300,11066805,-795,0,1761535809,15178.253974929998,167.63035527000466,50705.234167680006 2025-10-27,03:30:11.000,300,11066835,-795,0,1761535810,15178.240502309993,167.64445353000337,50705.213206320004 2025-10-27,03:30:12.000,300,11066919,-795,0,1761535811,15178.307865409988,167.68674830999953,50705.29705176 2025-10-27,03:30:13.000,300,11066695,-795,0,1761535812,15178.139457659992,167.70084656999825,50705.22019344 2025-10-27,03:30:14.000,300,11066718,-795,0,1761535813,15178.119248729992,167.7572396100004,50705.1712836 2025-10-27,03:30:15.000,300,11066688,-795,0,1761535814,15178.166402900002,167.7572396100004,50705.29705176 2025-10-27,03:30:16.000,300,11066717,-795,0,1761535815,15178.186611830002,167.76428873999976,50705.20621920001 2025-10-27,03:30:17.000,300,11066677,-795,0,1761535816,15178.179875519992,167.77133786999912,50705.18525784001 2025-10-27,03:30:18.000,300,11066940,-795,0,1761535817,15178.227029690002,167.6937974399989,50705.27609040001 2025-10-27,03:30:19.000,300,11066879,-795,0,1761535818,15178.092303489997,167.72904309000296,50705.22718056001 2025-10-27,03:30:20.000,300,11066743,-795,0,1761535819,15178.166402900002,167.70084656999825,50705.19923208 2025-10-27,03:30:21.000,300,11066713,-795,0,1761535820,15178.146193970002,167.6726500500008,50705.31801312 2025-10-27,03:30:22.000,300,11066769,-795,0,1761535821,15178.206820760002,167.70789570000488,50705.213206320004 2025-10-27,03:30:23.000,300,11066839,-795,0,1761535822,15178.119248729992,167.68674830999953,50705.29705176 2025-10-27,03:30:24.000,300,11066691,-795,0,1761535823,15178.125985040002,167.63035527000466,50705.283077520005 2025-10-27,03:30:25.000,300,11066750,-795,0,1761535824,15178.078830869992,167.62330613999802,50705.27609040001 2025-10-27,03:30:26.000,300,11066756,-635,0,1761535825,15178.119248729992,167.63035527000466,50705.27609040001 2025-10-27,03:30:27.000,300,11066816,-795,0,1761535826,15178.065358250002,167.71494483000424,50705.35294872001 2025-10-27,03:30:28.000,300,11066892,-795,0,1761535827,15178.105776110002,167.6092078799993,50705.35294872001 2025-10-27,03:30:29.000,300,11066647,-635,0,1761535828,15178.045149320002,167.70084656999825,50705.380897200004 2025-10-27,03:30:30.000,300,11066842,-795,0,1761535829,15177.964313600001,167.58101136000187,50705.15032224 2025-10-27,03:30:31.000,300,11066828,-795,0,1761535830,15177.870005259996,167.5739622300025,50705.13634800001 2025-10-27,03:30:32.000,300,11066851,-795,0,1761535831,15178.085567180002,167.61625700999866,50705.25512904001 2025-10-27,03:30:33.000,300,11066661,-795,0,1761535832,15177.991258839997,167.5457657099978,50705.32500024001 2025-10-27,03:30:34.000,300,11066870,-795,0,1761535833,15178.031676699997,167.5598639700038,50705.17827072 2025-10-27,03:30:35.000,300,11066859,-795,0,1761535834,15178.038413009992,167.510520060001,50705.29705176 2025-10-27,03:30:36.000,300,11066756,-795,0,1761535835,15177.984522530001,167.53871657999844,50705.26910328 2025-10-27,03:30:37.000,300,11066799,-795,0,1761535836,15178.004731460001,167.5598639700038,50705.283077520005 2025-10-27,03:30:38.000,300,11066828,-795,0,1761535837,15178.051885629997,167.51756919000036,50705.24814192 2025-10-27,03:30:39.000,300,11066643,-795,0,1761535838,15178.004731460001,167.53871657999844,50705.22718056001 2025-10-27,03:30:40.000,300,11066795,-795,0,1761535839,15178.193348139997,167.53166744999908,50705.331987360005 2025-10-27,03:30:41.000,300,11066728,-795,0,1761535840,15178.159666589992,167.63035527000466,50705.262116160004 2025-10-27,03:30:42.000,300,11066796,-795,0,1761535841,15178.233765999998,167.60215874999994,50705.33897448 2025-10-27,03:30:43.000,300,11066742,-795,0,1761535842,15178.152930279997,167.60215874999994,50705.30403888001 2025-10-27,03:30:44.000,300,11066756,-795,0,1761535843,15178.105776110002,167.510520060001,50705.25512904001 2025-10-27,03:30:45.000,300,11066851,-795,0,1761535844,15178.200084449993,167.56691310000315,50705.24814192 2025-10-27,03:30:46.000,300,11066814,-795,0,1761535845,15178.206820760002,167.68674830999953,50705.164296480005 2025-10-27,03:30:47.000,300,11066838,-795,0,1761535846,15178.186611830002,167.5457657099978,50705.30403888001 2025-10-27,03:30:48.000,300,11066762,-795,0,1761535847,15178.200084449993,167.61625700999866,50705.25512904001 2025-10-27,03:30:49.000,300,11066643,-795,0,1761535848,15178.200084449993,167.63035527000466,50705.17827072 2025-10-27,03:30:50.000,300,11066727,-795,0,1761535849,15178.260711239993,167.64445353000337,50705.27609040001 2025-10-27,03:30:51.000,300,11066803,-795,0,1761535850,15178.193348139997,167.68674830999953,50705.213206320004 2025-10-27,03:30:52.000,300,11066783,-795,0,1761535851,15178.139457659992,167.6092078799993,50705.22019344 2025-10-27,03:30:53.000,300,11066839,-795,0,1761535852,15178.146193970002,167.6092078799993,50705.2411548 2025-10-27,03:30:54.000,300,11066794,-795,0,1761535853,15178.152930279997,167.52461831999972,50705.07346392 2025-10-27,03:30:55.000,300,11066748,-795,0,1761535854,15178.146193970002,167.6092078799993,50705.234167680006 2025-10-27,03:30:56.000,300,11066728,-795,0,1761535855,15178.105776110002,167.510520060001,50705.05948968001 2025-10-27,03:30:57.000,300,11066848,-795,0,1761535856,15178.105776110002,167.5598639700038,50705.10839952001 2025-10-27,03:30:58.000,300,11066974,-795,0,1761535857,15178.186611830002,167.51756919000036,50705.2411548 2025-10-27,03:30:59.000,300,11066790,-795,0,1761535858,15178.166402900002,167.53166744999908,50705.115386640005 2025-10-27,03:31:00.000,300,11066751,-795,0,1761535859,15178.119248729992,167.50347093000164,50705.045515440004 2025-10-27,03:31:01.000,300,11066834,-795,0,1761535860,15178.132721349997,167.58101136000187,50705.19923208 2025-10-27,03:31:02.000,300,11066743,-795,0,1761535861,15178.105776110002,167.49642180000228,50705.29006464 2025-10-27,03:31:03.000,300,11066700,-795,0,1761535862,15178.105776110002,167.52461831999972,50705.20621920001 2025-10-27,03:31:04.000,300,11066719,-795,0,1761535863,15178.132721349997,167.55281484000443,50705.12237376 2025-10-27,03:31:05.000,300,11066820,-795,0,1761535864,15178.173139209997,167.44002876000013,50705.22019344 2025-10-27,03:31:06.000,300,11066849,-795,0,1761535865,15178.193348139997,167.43297963000077,50705.2411548 2025-10-27,03:31:07.000,300,11066815,-795,0,1761535866,15178.152930279997,167.55281484000443,50705.283077520005 2025-10-27,03:31:08.000,300,11066700,-795,0,1761535867,15178.166402900002,167.58101136000187,50705.29006464 2025-10-27,03:31:09.000,300,11066782,-795,0,1761535868,15178.132721349997,167.48937267000292,50705.31801312 2025-10-27,03:31:10.000,300,11066721,-795,0,1761535869,15178.200084449993,167.50347093000164,50705.262116160004 2025-10-27,03:31:11.000,300,11066764,-795,0,1761535870,15178.206820760002,167.4752744100042,50705.31801312 2025-10-27,03:31:12.000,300,11066834,-795,0,1761535871,15178.166402900002,167.55281484000443,50705.15730936001 2025-10-27,03:31:13.000,300,11066843,-795,0,1761535872,15178.213557069997,167.60215874999994,50705.29705176 2025-10-27,03:31:14.000,300,11066776,-795,0,1761535873,15178.173139209997,167.41888137000205,50705.20621920001 2025-10-27,03:31:15.000,300,11066936,-795,0,1761535874,15178.220293379993,167.5598639700038,50705.29006464 2025-10-27,03:31:16.000,300,11066992,-795,0,1761535875,15178.233765999998,167.53166744999908,50705.30403888001 2025-10-27,03:31:17.000,300,11067023,-795,0,1761535876,15178.274183859998,167.4118322400027,50705.31801312 2025-10-27,03:31:18.000,300,11066657,-795,0,1761535877,15178.247238620002,167.46822528000484,50705.164296480005 2025-10-27,03:31:19.000,300,11066817,-795,0,1761535878,15178.206820760002,167.56691310000315,50705.36692296 2025-10-27,03:31:20.000,300,11067010,-795,0,1761535879,15178.280920169993,167.4611761499982,50705.09442528 2025-10-27,03:31:21.000,300,11066940,-795,0,1761535880,15178.280920169993,167.45412701999885,50705.29006464 2025-10-27,03:31:22.000,300,11066760,-795,0,1761535881,15178.307865409988,167.49642180000228,50705.213206320004 2025-10-27,03:31:23.000,300,11066814,-795,0,1761535882,15178.233765999998,167.5598639700038,50705.115386640005 2025-10-27,03:31:24.000,300,11066871,-795,0,1761535883,15178.274183859998,167.4118322400027,50705.29006464 2025-10-27,03:31:25.000,300,11066861,-795,0,1761535884,15178.267447550003,167.44002876000013,50705.30403888001 2025-10-27,03:31:26.000,300,11066779,-715,0,1761535885,15178.260711239993,167.53871657999844,50705.1014124 2025-10-27,03:31:27.000,300,11066773,-795,0,1761535886,15178.152930279997,167.48937267000292,50705.29006464 2025-10-27,03:31:28.000,300,11066773,-795,0,1761535887,15178.186611830002,167.36953745999926,50705.262116160004 2025-10-27,03:31:29.000,300,11066686,-795,0,1761535888,15178.233765999998,167.4752744100042,50705.26910328 2025-10-27,03:31:30.000,300,11066911,-795,0,1761535889,15178.179875519992,167.46822528000484,50705.25512904001 2025-10-27,03:31:31.000,300,11066833,-795,0,1761535890,15178.233765999998,167.39068485000462,50705.22718056001 2025-10-27,03:31:32.000,300,11066860,-795,0,1761535891,15178.132721349997,167.37658658999862,50705.08045104 2025-10-27,03:31:33.000,300,11066745,-795,0,1761535892,15178.186611830002,167.3624883299999,50705.25512904001 2025-10-27,03:31:34.000,300,11066888,-795,0,1761535893,15178.112512419997,167.3131444200044,50705.15032224 2025-10-27,03:31:35.000,300,11066918,-795,0,1761535894,15178.105776110002,167.37658658999862,50705.1712836 2025-10-27,03:31:36.000,300,11066838,-795,0,1761535895,15178.186611830002,167.33429181000247,50705.19923208 2025-10-27,03:31:37.000,300,11066745,-795,0,1761535896,15178.193348139997,167.40478311000334,50705.13634800001 2025-10-27,03:31:38.000,300,11066807,-795,0,1761535897,15178.159666589992,167.43297963000077,50705.15032224 2025-10-27,03:31:39.000,300,11066859,-795,0,1761535898,15178.159666589992,167.38363571999798,50705.262116160004 2025-10-27,03:31:40.000,300,11066858,-795,0,1761535899,15178.213557069997,167.3131444200044,50705.19224496 2025-10-27,03:31:41.000,300,11066785,-795,0,1761535900,15178.213557069997,167.30609528999776,50705.09442528 2025-10-27,03:31:42.000,300,11066855,-795,0,1761535901,15178.227029690002,167.3624883299999,50705.14333512 2025-10-27,03:31:43.000,300,11066766,-795,0,1761535902,15178.193348139997,167.39773398000398,50705.22019344 2025-10-27,03:31:44.000,300,11066873,-675,0,1761535903,15178.227029690002,167.33429181000247,50705.213206320004 2025-10-27,03:31:45.000,300,11066833,-795,0,1761535904,15178.213557069997,167.37658658999862,50705.0315412 2025-10-27,03:31:46.000,300,11066987,-795,0,1761535905,15178.173139209997,167.30609528999776,50705.12936088 2025-10-27,03:31:47.000,300,11066748,-795,0,1761535906,15178.206820760002,167.4118322400027,50705.17827072 2025-10-27,03:31:48.000,300,11066573,-795,0,1761535907,15178.260711239993,167.48232354000356,50705.05250256 2025-10-27,03:31:49.000,300,11066788,-795,0,1761535908,15178.267447550003,167.4259305000014,50705.17827072 2025-10-27,03:31:50.000,300,11066888,-795,0,1761535909,15178.294392789998,167.39068485000462,50705.20621920001 2025-10-27,03:31:51.000,300,11066656,-795,0,1761535910,15178.334810649998,167.52461831999972,50705.12936088 2025-10-27,03:31:52.000,300,11066744,-795,0,1761535911,15178.314601719998,167.4752744100042,50705.19923208 2025-10-27,03:31:53.000,300,11066817,-795,0,1761535912,15178.253974929998,167.5739622300025,50705.18525784001 2025-10-27,03:31:54.000,300,11066837,-795,0,1761535913,15178.253974929998,167.45412701999885,50705.22718056001 2025-10-27,03:31:55.000,300,11066874,-795,0,1761535914,15178.314601719998,167.41888137000205,50705.234167680006 2025-10-27,03:31:56.000,300,11066849,-795,0,1761535915,15178.328074339988,167.46822528000484,50705.33897448 2025-10-27,03:31:57.000,300,11066731,-795,0,1761535916,15178.301129099993,167.4611761499982,50705.22019344 2025-10-27,03:31:58.000,300,11066760,-795,0,1761535917,15178.301129099993,167.510520060001,50705.2411548 2025-10-27,03:31:59.000,300,11066824,-755,0,1761535918,15178.240502309993,167.4259305000014,50705.1014124 2025-10-27,03:32:00.000,300,11066836,-795,0,1761535919,15178.233765999998,167.510520060001,50705.164296480005 2025-10-27,03:32:01.000,300,11066870,-795,0,1761535920,15178.267447550003,167.43297963000077,50705.311026 2025-10-27,03:32:02.000,300,11066869,-795,0,1761535921,15178.294392789998,167.4611761499982,50705.19923208 2025-10-27,03:32:03.000,300,11066880,-795,0,1761535922,15178.260711239993,167.510520060001,50705.045515440004 2025-10-27,03:32:04.000,300,11066828,-795,0,1761535923,15178.213557069997,167.510520060001,50705.234167680006 2025-10-27,03:32:05.000,300,11066806,-795,0,1761535924,15178.206820760002,167.4752744100042,50705.2411548 2025-10-27,03:32:06.000,300,11066857,-795,0,1761535925,15178.213557069997,167.45412701999885,50705.22019344 2025-10-27,03:32:07.000,300,11066809,-795,0,1761535926,15178.186611830002,167.44002876000013,50705.30403888001 2025-10-27,03:32:08.000,300,11066822,-795,0,1761535927,15178.227029690002,167.49642180000228,50705.311026 2025-10-27,03:32:09.000,300,11066789,-755,0,1761535928,15178.166402900002,167.40478311000334,50705.24814192 2025-10-27,03:32:10.000,300,11066843,-715,0,1761535929,15178.200084449993,167.4611761499982,50705.283077520005 2025-10-27,03:32:11.000,300,11066944,-795,0,1761535930,15178.173139209997,167.39773398000398,50705.331987360005 2025-10-27,03:32:12.000,300,11066589,-795,0,1761535931,15178.166402900002,167.46822528000484,50705.2411548 2025-10-27,03:32:13.000,300,11066760,-795,0,1761535932,15178.146193970002,167.510520060001,50705.15730936001 2025-10-27,03:32:14.000,300,11066755,-795,0,1761535933,15178.240502309993,167.510520060001,50705.12936088 2025-10-27,03:32:15.000,300,11066844,-795,0,1761535934,15178.227029690002,167.48232354000356,50705.262116160004 2025-10-27,03:32:16.000,300,11066844,-795,0,1761535935,15178.146193970002,167.53166744999908,50705.20621920001 2025-10-27,03:32:17.000,300,11066747,-795,0,1761535936,15178.186611830002,167.53166744999908,50705.12936088 2025-10-27,03:32:18.000,300,11067010,-795,0,1761535937,15178.159666589992,167.50347093000164,50705.1712836 2025-10-27,03:32:19.000,300,11066852,-795,0,1761535938,15178.253974929998,167.5598639700038,50705.164296480005 2025-10-27,03:32:20.000,300,11066730,-795,0,1761535939,15178.253974929998,167.64445353000337,50705.25512904001 2025-10-27,03:32:21.000,300,11066698,-795,0,1761535940,15178.200084449993,167.58806049000123,50705.24814192 2025-10-27,03:32:22.000,300,11066776,-795,0,1761535941,15178.233765999998,167.58101136000187,50705.331987360005 2025-10-27,03:32:23.000,300,11066854,-795,0,1761535942,15178.301129099993,167.70084656999825,50705.31801312 2025-10-27,03:32:24.000,300,11066816,-795,0,1761535943,15178.206820760002,167.65150266000273,50705.26910328 2025-10-27,03:32:25.000,300,11066767,-795,0,1761535944,15178.179875519992,167.64445353000337,50705.36692296 2025-10-27,03:32:26.000,300,11066772,-795,0,1761535945,15178.186611830002,167.62330613999802,50705.26910328 2025-10-27,03:32:27.000,300,11066941,-795,0,1761535946,15178.227029690002,167.6937974399989,50705.25512904001 2025-10-27,03:32:28.000,300,11066688,-795,0,1761535947,15178.179875519992,167.6937974399989,50705.283077520005 2025-10-27,03:32:29.000,300,11066816,-795,0,1761535948,15178.166402900002,167.60215874999994,50705.27609040001 2025-10-27,03:32:30.000,300,11066743,-795,0,1761535949,15178.099039799992,167.65150266000273,50705.19923208 2025-10-27,03:32:31.000,300,11066849,-795,0,1761535950,15178.105776110002,167.6937974399989,50705.33897448 2025-10-27,03:32:32.000,300,11066755,-795,0,1761535951,15178.072094559997,167.6726500500008,50705.29006464 2025-10-27,03:32:33.000,300,11066790,-795,0,1761535952,15178.051885629997,167.58806049000123,50705.32500024001 2025-10-27,03:32:34.000,300,11066794,-795,0,1761535953,15178.051885629997,167.68674830999953,50705.283077520005 2025-10-27,03:32:35.000,300,11066745,-795,0,1761535954,15178.085567180002,167.6092078799993,50705.2411548 2025-10-27,03:32:36.000,300,11066854,-795,0,1761535955,15178.058621939992,167.63740440000402,50705.33897448 2025-10-27,03:32:37.000,300,11066692,-795,0,1761535956,15178.004731460001,167.6937974399989,50705.22718056001 2025-10-27,03:32:38.000,300,11066767,-795,0,1761535957,15178.092303489997,167.6092078799993,50705.24814192 2025-10-27,03:32:39.000,300,11066831,-795,0,1761535958,15178.031676699997,167.6937974399989,50705.22019344 2025-10-27,03:32:40.000,300,11066837,-795,0,1761535959,15178.065358250002,167.63740440000402,50705.262116160004 2025-10-27,03:32:41.000,300,11066796,-795,0,1761535960,15178.092303489997,167.70789570000488,50705.29006464 2025-10-27,03:32:42.000,300,11066719,-795,0,1761535961,15178.105776110002,167.67969918000017,50705.26910328 2025-10-27,03:32:43.000,300,11066848,-795,0,1761535962,15178.119248729992,167.68674830999953,50705.29705176 2025-10-27,03:32:44.000,300,11066778,-795,0,1761535963,15178.105776110002,167.83478004000062,50705.22019344 2025-10-27,03:32:45.000,300,11066684,-795,0,1761535964,15178.139457659992,167.7572396100004,50705.10839952001 2025-10-27,03:32:46.000,300,11066910,-795,0,1761535965,15178.125985040002,167.8065835200032,50705.18525784001 2025-10-27,03:32:47.000,300,11066782,-795,0,1761535966,15178.112512419997,167.8206817800019,50705.262116160004 2025-10-27,03:32:48.000,300,11066871,-795,0,1761535967,15178.139457659992,167.9405169899983,50705.26910328 2025-10-27,03:32:49.000,300,11066820,-795,0,1761535968,15178.159666589992,167.81363265000255,50705.234167680006 2025-10-27,03:32:50.000,300,11066824,-795,0,1761535969,15178.152930279997,167.8841239500034,50705.2411548 2025-10-27,03:32:51.000,300,11066869,-795,0,1761535970,15178.072094559997,167.83478004000062,50705.17827072 2025-10-27,03:32:52.000,300,11066830,-795,0,1761535971,15178.125985040002,167.9193696000002,50705.213206320004 2025-10-27,03:32:53.000,300,11066953,-795,0,1761535972,15178.092303489997,167.8559274299987,50705.2411548 2025-10-27,03:32:54.000,300,11066826,-795,0,1761535973,15178.058621939992,167.82773091000126,50705.15032224 2025-10-27,03:32:55.000,300,11066954,-795,0,1761535974,15178.099039799992,167.77838699999847,50705.213206320004 2025-10-27,03:32:56.000,300,11066932,-795,0,1761535975,15178.085567180002,167.84887829999934,50705.15032224 2025-10-27,03:32:57.000,300,11066679,-795,0,1761535976,15178.200084449993,167.82773091000126,50705.14333512 2025-10-27,03:32:58.000,300,11066733,-795,0,1761535977,15178.085567180002,167.84887829999934,50705.20621920001 2025-10-27,03:32:59.000,300,11066840,-795,0,1761535978,15178.051885629997,167.84887829999934,50705.22019344 2025-10-27,03:33:00.000,300,11066899,-795,0,1761535979,15178.119248729992,167.86297655999806,50705.234167680006 2025-10-27,03:33:01.000,300,11066858,-795,0,1761535980,15178.078830869992,167.89117308000277,50705.10839952001 2025-10-27,03:33:02.000,300,11066877,-795,0,1761535981,15178.099039799992,167.79248526000447,50705.18525784001 2025-10-27,03:33:03.000,300,11066820,-795,0,1761535982,15178.146193970002,167.78543612999783,50705.234167680006 2025-10-27,03:33:04.000,300,11066851,-795,0,1761535983,15178.065358250002,168.01100828999915,50705.262116160004 2025-10-27,03:33:05.000,300,11066854,-795,0,1761535984,15178.051885629997,167.93346785999893,50705.15730936001 2025-10-27,03:33:06.000,300,11066937,-795,0,1761535985,15178.072094559997,167.77838699999847,50705.283077520005 2025-10-27,03:33:07.000,300,11066953,-795,0,1761535986,15178.051885629997,167.9193696000002,50705.3459616 2025-10-27,03:33:08.000,300,11066824,-795,0,1761535987,15178.031676699997,167.9193696000002,50705.29705176 2025-10-27,03:33:09.000,300,11066714,-795,0,1761535988,15178.092303489997,167.86297655999806,50705.26910328 2025-10-27,03:33:10.000,300,11066754,-795,0,1761535989,15178.112512419997,167.91232047000085,50705.27609040001 2025-10-27,03:33:11.000,300,11066848,-795,0,1761535990,15178.092303489997,167.84182916999998,50705.262116160004 2025-10-27,03:33:12.000,300,11066793,-795,0,1761535991,15178.159666589992,167.8206817800019,50705.33897448 2025-10-27,03:33:13.000,300,11067026,-795,0,1761535992,15178.004731460001,167.9193696000002,50705.2411548 2025-10-27,03:33:14.000,300,11066725,-795,0,1761535993,15178.112512419997,167.83478004000062,50705.32500024001 2025-10-27,03:33:15.000,300,11066908,-795,0,1761535994,15178.031676699997,167.79248526000447,50705.27609040001 2025-10-27,03:33:16.000,300,11066821,-795,0,1761535995,15178.072094559997,167.77838699999847,50705.27609040001 2025-10-27,03:33:17.000,300,11066846,-795,0,1761535996,15178.112512419997,167.75019048000104,50705.22019344 2025-10-27,03:33:18.000,300,11066856,-795,0,1761535997,15178.166402900002,167.91232047000085,50705.32500024001 2025-10-27,03:33:19.000,300,11066786,-795,0,1761535998,15178.179875519992,167.78543612999783,50705.164296480005 2025-10-27,03:33:20.000,300,11066882,-795,0,1761535999,15178.173139209997,167.83478004000062,50705.17827072 2025-10-27,03:33:21.000,300,11066734,-795,0,1761536000,15178.233765999998,167.76428873999976,50705.262116160004 2025-10-27,03:33:22.000,300,11066938,-795,0,1761536001,15178.274183859998,167.74314135000168,50705.19923208 2025-10-27,03:33:23.000,300,11066765,-795,0,1761536002,15178.253974929998,167.77838699999847,50705.13634800001 2025-10-27,03:33:24.000,300,11066911,-795,0,1761536003,15178.301129099993,167.77133786999912,50705.2411548 2025-10-27,03:33:25.000,300,11066807,-795,0,1761536004,15178.328074339988,167.77133786999912,50705.30403888001 2025-10-27,03:33:26.000,300,11066846,-795,0,1761536005,15178.328074339988,167.76428873999976,50705.12936088 2025-10-27,03:33:27.000,300,11066767,-795,0,1761536006,15178.328074339988,167.6937974399989,50705.066476800006 2025-10-27,03:33:28.000,300,11066841,-795,0,1761536007,15178.274183859998,167.81363265000255,50705.234167680006 2025-10-27,03:33:29.000,300,11066908,-795,0,1761536008,15178.301129099993,167.82773091000126,50705.18525784001 2025-10-27,03:33:30.000,300,11066810,-795,0,1761536009,15178.388701129988,167.8559274299987,50705.2411548 2025-10-27,03:33:31.000,300,11066840,-795,0,1761536010,15178.321338029993,167.83478004000062,50705.17827072 2025-10-27,03:33:32.000,300,11066832,-795,0,1761536011,15178.341546959993,167.78543612999783,50705.234167680006 2025-10-27,03:33:33.000,300,11066778,-795,0,1761536012,15178.334810649998,167.8206817800019,50705.1014124 2025-10-27,03:33:34.000,300,11066811,-795,0,1761536013,15178.334810649998,167.9193696000002,50705.13634800001 2025-10-27,03:33:35.000,300,11066817,-795,0,1761536014,15178.314601719998,167.89822221000213,50705.19224496 2025-10-27,03:33:36.000,300,11066829,-755,0,1761536015,15178.307865409988,167.86297655999806,50705.22019344 2025-10-27,03:33:37.000,300,11066894,-795,0,1761536016,15178.348283269988,167.91232047000085,50705.2411548 2025-10-27,03:33:38.000,300,11066877,-795,0,1761536017,15178.260711239993,167.89822221000213,50705.283077520005 2025-10-27,03:33:39.000,300,11066903,-795,0,1761536018,15178.267447550003,167.84182916999998,50705.30403888001 2025-10-27,03:33:40.000,300,11066811,-795,0,1761536019,15178.267447550003,167.79248526000447,50705.17827072 2025-10-27,03:33:41.000,300,11066787,-795,0,1761536020,15178.328074339988,167.89822221000213,50705.37391008001 2025-10-27,03:33:42.000,300,11066885,-795,0,1761536021,15178.294392789998,167.87707482000405,50705.2411548 2025-10-27,03:33:43.000,300,11066842,-795,0,1761536022,15178.301129099993,167.89822221000213,50705.12936088 2025-10-27,03:33:44.000,300,11066872,-795,0,1761536023,15178.301129099993,167.89117308000277,50705.164296480005 2025-10-27,03:33:45.000,300,11066916,-795,0,1761536024,15178.307865409988,167.9405169899983,50705.213206320004 2025-10-27,03:33:46.000,300,11066764,-795,0,1761536025,15178.287656479988,167.89117308000277,50705.262116160004 2025-10-27,03:33:47.000,300,11066867,-795,0,1761536026,15178.274183859998,167.92641872999957,50705.19923208 2025-10-27,03:33:48.000,300,11066780,-795,0,1761536027,15178.287656479988,167.9193696000002,50705.13634800001 2025-10-27,03:33:49.000,300,11066784,-795,0,1761536028,15178.280920169993,167.84182916999998,50705.15032224 2025-10-27,03:33:50.000,300,11066707,-795,0,1761536029,15178.206820760002,167.99691003000044,50705.31801312 2025-10-27,03:33:51.000,300,11066795,-795,0,1761536030,15178.321338029993,167.9193696000002,50705.234167680006 2025-10-27,03:33:52.000,300,11066751,-795,0,1761536031,15178.348283269988,167.94756611999765,50705.22019344 2025-10-27,03:33:53.000,300,11066889,-795,0,1761536032,15178.267447550003,167.93346785999893,50705.234167680006 2025-10-27,03:33:54.000,300,11066798,-795,0,1761536033,15178.287656479988,167.91232047000085,50705.27609040001 2025-10-27,03:33:55.000,300,11066833,-795,0,1761536034,15178.307865409988,167.83478004000062,50705.26910328 2025-10-27,03:33:56.000,300,11066884,-795,0,1761536035,15178.307865409988,167.97576264000236,50705.13634800001 2025-10-27,03:33:57.000,300,11066808,-795,0,1761536036,15178.307865409988,167.87707482000405,50705.12936088 2025-10-27,03:33:58.000,300,11066818,-795,0,1761536037,15178.341546959993,167.84887829999934,50705.19923208 2025-10-27,03:33:59.000,300,11066797,-795,0,1761536038,15178.321338029993,167.8700256900047,50705.22019344 2025-10-27,03:34:00.000,300,11066897,-795,0,1761536039,15178.375228509998,167.87707482000405,50705.14333512 2025-10-27,03:34:01.000,300,11066742,-795,0,1761536040,15178.314601719998,167.8841239500034,50705.213206320004 2025-10-27,03:34:02.000,300,11066772,-795,0,1761536041,15178.355019579998,167.93346785999893,50705.262116160004 2025-10-27,03:34:03.000,300,11066864,-795,0,1761536042,15178.381964819993,167.83478004000062,50705.262116160004 2025-10-27,03:34:04.000,300,11066759,-795,0,1761536043,15178.388701129988,167.95461525000428,50705.22019344 2025-10-27,03:34:05.000,300,11066798,-795,0,1761536044,15178.456064229998,167.92641872999957,50705.29006464 2025-10-27,03:34:06.000,300,11066924,-795,0,1761536045,15178.375228509998,167.84182916999998,50705.33897448 2025-10-27,03:34:07.000,300,11066831,-795,0,1761536046,15178.435855299998,167.84887829999934,50705.25512904001 2025-10-27,03:34:08.000,300,11066675,-795,0,1761536047,15178.442591609994,167.8841239500034,50705.262116160004 2025-10-27,03:34:09.000,300,11066874,-795,0,1761536048,15178.402173749993,167.84887829999934,50705.22718056001 2025-10-27,03:34:10.000,300,11066809,-795,0,1761536049,15178.402173749993,167.91232047000085,50705.33897448 2025-10-27,03:34:11.000,300,11066902,-795,0,1761536050,15178.321338029993,167.9052713400015,50705.19224496 2025-10-27,03:34:12.000,300,11066879,-795,0,1761536051,15178.341546959993,167.91232047000085,50705.18525784001 2025-10-27,03:34:13.000,300,11066913,-795,0,1761536052,15178.395437439998,167.968713510003,50705.27609040001 2025-10-27,03:34:14.000,300,11066738,-795,0,1761536053,15178.355019579998,167.95461525000428,50705.234167680006 2025-10-27,03:34:15.000,300,11066840,-795,0,1761536054,15178.368492199988,167.95461525000428,50705.25512904001 2025-10-27,03:34:16.000,300,11066729,-795,0,1761536055,15178.355019579998,167.91232047000085,50705.213206320004 2025-10-27,03:34:17.000,300,11066739,-795,0,1761536056,15178.348283269988,167.95461525000428,50705.29006464 2025-10-27,03:34:18.000,300,11066810,-795,0,1761536057,15178.341546959993,167.97576264000236,50705.20621920001 2025-10-27,03:34:19.000,300,11066856,-795,0,1761536058,15178.355019579998,167.98281177000172,50705.36692296 2025-10-27,03:34:20.000,300,11066844,-795,0,1761536059,15178.307865409988,167.95461525000428,50705.213206320004 2025-10-27,03:34:21.000,300,11066920,-795,0,1761536060,15178.348283269988,167.91232047000085,50705.32500024001 2025-10-27,03:34:22.000,300,11066713,-795,0,1761536061,15178.314601719998,168.0180574199985,50705.33897448 2025-10-27,03:34:23.000,300,11066970,-795,0,1761536062,15178.355019579998,167.98281177000172,50705.15730936001 2025-10-27,03:34:24.000,300,11066837,-795,0,1761536063,15178.301129099993,167.92641872999957,50705.26910328 2025-10-27,03:34:25.000,300,11066822,-795,0,1761536064,15178.307865409988,167.95461525000428,50705.22019344 2025-10-27,03:34:26.000,300,11066796,-795,0,1761536065,15178.294392789998,167.91232047000085,50705.3459616 2025-10-27,03:34:27.000,300,11066822,-795,0,1761536066,15178.328074339988,167.98281177000172,50705.311026 2025-10-27,03:34:28.000,300,11066935,-795,0,1761536067,15178.381964819993,167.968713510003,50705.24814192 2025-10-27,03:34:29.000,300,11066712,-795,0,1761536068,15178.348283269988,167.9052713400015,50705.27609040001 2025-10-27,03:34:30.000,300,11066779,-795,0,1761536069,15178.348283269988,167.9405169899983,50705.27609040001 2025-10-27,03:34:31.000,300,11067001,-795,0,1761536070,15178.348283269988,167.92641872999957,50705.4158328 2025-10-27,03:34:32.000,300,11066812,-795,0,1761536071,15178.388701129988,167.89117308000277,50705.35294872001 2025-10-27,03:34:33.000,300,11066722,-795,0,1761536072,15178.395437439998,167.95461525000428,50705.22019344 2025-10-27,03:34:34.000,300,11066901,-795,0,1761536073,15178.355019579998,167.91232047000085,50705.27609040001 2025-10-27,03:34:35.000,300,11066641,-795,0,1761536074,15178.375228509998,167.8700256900047,50705.36692296 2025-10-27,03:34:36.000,300,11066782,-795,0,1761536075,15178.361755889993,167.92641872999957,50705.32500024001 2025-10-27,03:34:37.000,300,11066877,-795,0,1761536076,15178.442591609994,167.86297655999806,50705.33897448 2025-10-27,03:34:38.000,300,11066996,-795,0,1761536077,15178.388701129988,167.9052713400015,50705.27609040001 2025-10-27,03:34:39.000,300,11066731,-795,0,1761536078,15178.348283269988,167.84887829999934,50705.29006464 2025-10-27,03:34:40.000,300,11066797,-795,0,1761536079,15178.287656479988,167.77838699999847,50705.213206320004 2025-10-27,03:34:41.000,300,11066807,-795,0,1761536080,15178.408910059989,167.84182916999998,50705.311026 2025-10-27,03:34:42.000,300,11066921,-795,0,1761536081,15178.334810649998,167.79248526000447,50705.262116160004 2025-10-27,03:34:43.000,300,11066752,-795,0,1761536082,15178.408910059989,167.92641872999957,50705.213206320004 2025-10-27,03:34:44.000,300,11066684,-795,0,1761536083,15178.314601719998,167.94756611999765,50705.26910328 2025-10-27,03:34:45.000,300,11066785,-795,0,1761536084,15178.449327919989,167.84182916999998,50705.29006464 2025-10-27,03:34:46.000,300,11066768,-795,0,1761536085,15178.442591609994,167.89117308000277,50705.31801312 2025-10-27,03:34:47.000,300,11066892,-795,0,1761536086,15178.442591609994,167.97576264000236,50705.2411548 2025-10-27,03:34:48.000,300,11066774,-795,0,1761536087,15178.449327919989,167.9405169899983,50705.22019344 2025-10-27,03:34:49.000,300,11066796,-795,0,1761536088,15178.408910059989,167.89822221000213,50705.1712836 2025-10-27,03:34:50.000,300,11066681,-795,0,1761536089,15178.509954709989,167.9193696000002,50705.32500024001 2025-10-27,03:34:51.000,300,11066739,-795,0,1761536090,15178.368492199988,167.86297655999806,50705.3459616 2025-10-27,03:34:52.000,300,11066780,-795,0,1761536091,15178.395437439998,168.0321556800045,50705.380897200004 2025-10-27,03:34:53.000,300,11066830,-795,0,1761536092,15178.388701129988,167.86297655999806,50705.29705176 2025-10-27,03:34:54.000,300,11066984,-795,0,1761536093,15178.375228509998,167.83478004000062,50705.27609040001 2025-10-27,03:34:55.000,300,11066840,-795,0,1761536094,15178.408910059989,167.87707482000405,50705.311026 2025-10-27,03:34:56.000,300,11066866,-795,0,1761536095,15178.435855299998,167.9052713400015,50705.35294872001 2025-10-27,03:34:57.000,300,11066870,-795,0,1761536096,15178.375228509998,167.9193696000002,50705.30403888001 2025-10-27,03:34:58.000,300,11066777,-795,0,1761536097,15178.415646369998,167.91232047000085,50705.29006464 2025-10-27,03:34:59.000,300,11066899,-795,0,1761536098,15178.381964819993,167.8206817800019,50705.19224496 2025-10-27,03:35:00.000,300,11066849,-795,0,1761536099,15178.408910059989,167.83478004000062,50705.32500024001 2025-10-27,03:35:01.000,300,11066880,-795,0,1761536100,15178.395437439998,167.8700256900047,50705.37391008001 2025-10-27,03:35:02.000,300,11066957,-795,0,1761536101,15178.361755889993,167.9405169899983,50705.2411548 2025-10-27,03:35:03.000,300,11066831,-795,0,1761536102,15178.361755889993,167.89822221000213,50705.30403888001 2025-10-27,03:35:04.000,300,11066762,-795,0,1761536103,15178.355019579998,167.87707482000405,50705.26910328 2025-10-27,03:35:05.000,300,11066890,-795,0,1761536104,15178.368492199988,167.89822221000213,50705.311026 2025-10-27,03:35:06.000,300,11066786,-795,0,1761536105,15178.355019579998,167.89822221000213,50705.283077520005 2025-10-27,03:35:07.000,300,11066853,-795,0,1761536106,15178.348283269988,167.84887829999934,50705.18525784001 2025-10-27,03:35:08.000,300,11066767,-795,0,1761536107,15178.348283269988,167.8841239500034,50705.262116160004 2025-10-27,03:35:09.000,300,11066817,-795,0,1761536108,15178.348283269988,167.83478004000062,50705.164296480005 2025-10-27,03:35:10.000,300,11066920,-795,0,1761536109,15178.334810649998,167.82773091000126,50705.213206320004 2025-10-27,03:35:11.000,300,11066856,-795,0,1761536110,15178.328074339988,167.89117308000277,50705.32500024001 2025-10-27,03:35:12.000,300,11066916,-795,0,1761536111,15178.395437439998,167.8700256900047,50705.27609040001 2025-10-27,03:35:13.000,300,11066840,-795,0,1761536112,15178.375228509998,167.87707482000405,50705.213206320004 2025-10-27,03:35:14.000,300,11066861,-755,0,1761536113,15178.415646369998,167.8559274299987,50705.26910328 2025-10-27,03:35:15.000,300,11066871,-795,0,1761536114,15178.388701129988,167.79953439000383,50705.22718056001 2025-10-27,03:35:16.000,300,11066788,-795,0,1761536115,15178.429118989989,167.8065835200032,50705.29705176 2025-10-27,03:35:17.000,300,11066802,-795,0,1761536116,15178.456064229998,167.9193696000002,50705.19923208 2025-10-27,03:35:18.000,300,11066811,-795,0,1761536117,15178.435855299998,167.78543612999783,50705.234167680006 2025-10-27,03:35:19.000,300,11066945,-795,0,1761536118,15178.395437439998,167.79953439000383,50705.29006464 2025-10-27,03:35:20.000,300,11066850,-795,0,1761536119,15178.442591609994,167.7219939600036,50705.29006464 2025-10-27,03:35:21.000,300,11066799,-795,0,1761536120,15178.422382679993,167.77133786999912,50705.262116160004 2025-10-27,03:35:22.000,300,11066875,-795,0,1761536121,15178.381964819993,167.77133786999912,50705.27609040001 2025-10-27,03:35:23.000,300,11066897,-795,0,1761536122,15178.509954709989,167.73609222000232,50705.18525784001 2025-10-27,03:35:24.000,300,11066879,-795,0,1761536123,15178.462800539994,167.72904309000296,50705.283077520005 2025-10-27,03:35:25.000,300,11066805,-795,0,1761536124,15178.462800539994,167.78543612999783,50705.29006464 2025-10-27,03:35:26.000,300,11066866,-795,0,1761536125,15178.368492199988,167.79953439000383,50705.31801312 2025-10-27,03:35:27.000,300,11066873,-795,0,1761536126,15178.429118989989,167.76428873999976,50705.22019344 2025-10-27,03:35:28.000,300,11066862,-795,0,1761536127,15178.449327919989,167.77838699999847,50705.24814192 2025-10-27,03:35:29.000,300,11066814,-795,0,1761536128,15178.503218399994,167.8206817800019,50705.262116160004 2025-10-27,03:35:30.000,300,11066716,-795,0,1761536129,15178.449327919989,167.76428873999976,50705.213206320004 2025-10-27,03:35:31.000,300,11066828,-795,0,1761536130,15178.462800539994,167.77838699999847,50705.24814192 2025-10-27,03:35:32.000,300,11066827,-795,0,1761536131,15178.536899949999,167.72904309000296,50705.1712836 2025-10-27,03:35:33.000,300,11066833,-795,0,1761536132,15178.577317809999,167.76428873999976,50705.19923208 2025-10-27,03:35:34.000,300,11066839,-795,0,1761536133,15178.489745779989,167.76428873999976,50705.17827072 2025-10-27,03:35:35.000,300,11066832,-795,0,1761536134,15178.496482089999,167.82773091000126,50705.22718056001 2025-10-27,03:35:36.000,300,11066878,-795,0,1761536135,15178.563845189994,167.72904309000296,50705.164296480005 2025-10-27,03:35:37.000,300,11066867,-795,0,1761536136,15178.563845189994,167.74314135000168,50705.20621920001 2025-10-27,03:35:38.000,300,11066829,-795,0,1761536137,15178.516691019999,167.78543612999783,50705.18525784001 2025-10-27,03:35:39.000,300,11066793,-795,0,1761536138,15178.563845189994,167.74314135000168,50705.29006464 2025-10-27,03:35:40.000,300,11066771,-795,0,1761536139,15178.563845189994,167.7219939600036,50705.262116160004 2025-10-27,03:35:41.000,300,11066860,-795,0,1761536140,15178.563845189994,167.77838699999847,50705.3459616 2025-10-27,03:35:42.000,300,11066955,-795,0,1761536141,15178.597526739999,167.75019048000104,50705.31801312 2025-10-27,03:35:43.000,300,11066655,-795,0,1761536142,15178.61099935999,167.70789570000488,50705.29705176 2025-10-27,03:35:44.000,300,11066930,-795,0,1761536143,15178.69857139,167.70084656999825,50705.2411548 2025-10-27,03:35:45.000,300,11066807,-795,0,1761536144,15178.6379446,167.65150266000273,50705.262116160004 2025-10-27,03:35:46.000,300,11066826,-795,0,1761536145,15178.624471979994,167.64445353000337,50705.22718056001 2025-10-27,03:35:47.000,300,11066917,-795,0,1761536146,15178.597526739999,167.67969918000017,50705.35993584 2025-10-27,03:35:48.000,300,11066791,-795,0,1761536147,15178.65815353,167.6937974399989,50705.35993584 2025-10-27,03:35:49.000,300,11066834,-795,0,1761536148,15178.67836246,167.73609222000232,50705.22019344 2025-10-27,03:35:50.000,300,11066880,-795,0,1761536149,15178.67162614999,167.6937974399989,50705.22019344 2025-10-27,03:35:51.000,300,11066853,-795,0,1761536150,15178.63120828999,167.73609222000232,50705.213206320004 2025-10-27,03:35:52.000,300,11066853,-795,0,1761536151,15178.644680909994,167.68674830999953,50705.213206320004 2025-10-27,03:35:53.000,300,11066887,-795,0,1761536152,15178.69857139,167.6092078799993,50705.17827072 2025-10-27,03:35:54.000,300,11066904,-795,0,1761536153,15178.69857139,167.6726500500008,50705.1712836 2025-10-27,03:35:55.000,300,11066813,-795,0,1761536154,15178.67162614999,167.68674830999953,50705.30403888001 2025-10-27,03:35:56.000,300,11066863,-795,0,1761536155,15178.664889839994,167.77838699999847,50705.24814192 2025-10-27,03:35:57.000,300,11066807,-795,0,1761536156,15178.75246186999,167.77838699999847,50705.20621920001 2025-10-27,03:35:58.000,300,11066783,-795,0,1761536157,15178.69857139,167.79953439000383,50705.20621920001 2025-10-27,03:35:59.000,300,11066874,-795,0,1761536158,15178.75919818,167.77838699999847,50705.283077520005 2025-10-27,03:36:00.000,300,11066757,-795,0,1761536159,15178.786143419995,167.67969918000017,50705.17827072 2025-10-27,03:36:01.000,300,11066883,-795,0,1761536160,15178.81308865999,167.72904309000296,50705.26910328 2025-10-27,03:36:02.000,300,11066817,-795,0,1761536161,15178.83329758999,167.63740440000402,50705.234167680006 2025-10-27,03:36:03.000,300,11066827,-795,0,1761536162,15178.73225293999,167.60215874999994,50705.262116160004 2025-10-27,03:36:04.000,300,11066688,-795,0,1761536163,15178.75246186999,167.62330613999802,50705.2411548 2025-10-27,03:36:05.000,300,11066776,-795,0,1761536164,15178.705307699995,167.53166744999908,50705.3459616 2025-10-27,03:36:06.000,300,11066852,-795,0,1761536165,15178.86024283,167.5739622300025,50705.32500024001 2025-10-27,03:36:07.000,300,11066937,-795,0,1761536166,15178.83329758999,167.63740440000402,50705.39487144001 2025-10-27,03:36:08.000,300,11066948,-795,0,1761536167,15178.75919818,167.5598639700038,50705.380897200004 2025-10-27,03:36:09.000,300,11066801,-795,0,1761536168,15178.81982497,167.68674830999953,50705.19923208 2025-10-27,03:36:10.000,300,11066737,-795,0,1761536169,15178.79287972999,167.5457657099978,50705.32500024001 2025-10-27,03:36:11.000,300,11066769,-795,0,1761536170,15178.75246186999,167.66560092000145,50705.33897448 2025-10-27,03:36:12.000,300,11066746,-795,0,1761536171,15178.85350651999,167.70084656999825,50705.46474264 2025-10-27,03:36:13.000,300,11066760,-795,0,1761536172,15178.8400339,167.55281484000443,50705.26910328 2025-10-27,03:36:14.000,300,11066830,-795,0,1761536173,15178.79287972999,167.60215874999994,50705.17827072 2025-10-27,03:36:15.000,300,11066835,-795,0,1761536174,15178.866979139995,167.48937267000292,50705.17827072 2025-10-27,03:36:16.000,300,11066806,-795,0,1761536175,15178.846770209995,167.6092078799993,50705.13634800001 2025-10-27,03:36:17.000,300,11066956,-795,0,1761536176,15178.88045176,167.52461831999972,50705.39487144001 2025-10-27,03:36:18.000,300,11066753,-795,0,1761536177,15178.90066069,167.52461831999972,50705.19224496 2025-10-27,03:36:19.000,300,11066869,-795,0,1761536178,15178.83329758999,167.51756919000036,50705.17827072 2025-10-27,03:36:20.000,300,11066698,-795,0,1761536179,15178.786143419995,167.52461831999972,50705.234167680006 2025-10-27,03:36:21.000,300,11066744,-795,0,1761536180,15178.83329758999,167.5598639700038,50705.234167680006 2025-10-27,03:36:22.000,300,11066920,-795,0,1761536181,15178.866979139995,167.46822528000484,50705.2411548 2025-10-27,03:36:23.000,300,11066822,-795,0,1761536182,15178.77267079999,167.5457657099978,50705.3459616 2025-10-27,03:36:24.000,300,11066886,-795,0,1761536183,15178.81308865999,167.5457657099978,50705.24814192 2025-10-27,03:36:25.000,300,11066932,-795,0,1761536184,15178.88045176,167.50347093000164,50705.30403888001 2025-10-27,03:36:26.000,300,11066827,-795,0,1761536185,15178.85350651999,167.510520060001,50705.1014124 2025-10-27,03:36:27.000,300,11066836,-795,0,1761536186,15178.887188069995,167.4752744100042,50705.164296480005 2025-10-27,03:36:28.000,300,11066790,-795,0,1761536187,15178.92086962,167.4259305000014,50705.234167680006 2025-10-27,03:36:29.000,300,11066793,-795,0,1761536188,15178.89392437999,167.48232354000356,50705.30403888001 2025-10-27,03:36:30.000,300,11066935,-795,0,1761536189,15178.91413330999,167.48232354000356,50705.22718056001 2025-10-27,03:36:31.000,300,11066769,-795,0,1761536190,15178.846770209995,167.52461831999972,50705.331987360005 2025-10-27,03:36:32.000,300,11066806,-795,0,1761536191,15178.94107855,167.4259305000014,50705.213206320004 2025-10-27,03:36:33.000,300,11066891,-795,0,1761536192,15178.87371544999,167.48232354000356,50705.26910328 2025-10-27,03:36:34.000,300,11066877,-795,0,1761536193,15178.98149641,167.51756919000036,50705.17827072 2025-10-27,03:36:35.000,300,11066817,-795,0,1761536194,15178.92086962,167.45412701999885,50705.13634800001 2025-10-27,03:36:36.000,300,11066724,-755,0,1761536195,15178.97476009999,167.46822528000484,50705.20621920001 2025-10-27,03:36:37.000,300,11066802,-795,0,1761536196,15178.91413330999,167.4470778899995,50705.12936088 2025-10-27,03:36:38.000,300,11066693,-795,0,1761536197,15178.947814859996,167.4470778899995,50705.12936088 2025-10-27,03:36:39.000,300,11066888,-795,0,1761536198,15179.055595819991,167.39068485000462,50705.27609040001 2025-10-27,03:36:40.000,300,11066726,-795,0,1761536199,15178.95455116999,167.29199702999904,50705.14333512 2025-10-27,03:36:41.000,300,11066850,-795,0,1761536200,15179.008441649996,167.40478311000334,50705.29006464 2025-10-27,03:36:42.000,300,11066923,-795,0,1761536201,15179.008441649996,167.39068485000462,50705.25512904001 2025-10-27,03:36:43.000,300,11066785,-795,0,1761536202,15179.082541060001,167.34134094000183,50705.27609040001 2025-10-27,03:36:44.000,300,11066956,-795,0,1761536203,15179.0421232,167.4611761499982,50705.32500024001 2025-10-27,03:36:45.000,300,11066842,-795,0,1761536204,15179.082541060001,167.4118322400027,50705.14333512 2025-10-27,03:36:46.000,300,11066825,-795,0,1761536205,15179.075804749991,167.4470778899995,50705.19224496 2025-10-27,03:36:47.000,300,11066756,-795,0,1761536206,15179.028650579996,167.4470778899995,50705.164296480005 2025-10-27,03:36:48.000,300,11066753,-795,0,1761536207,15179.015177959991,167.33429181000247,50705.19923208 2025-10-27,03:36:49.000,300,11066803,-795,0,1761536208,15179.008441649996,167.43297963000077,50705.13634800001 2025-10-27,03:36:50.000,300,11066815,-795,0,1761536209,15179.015177959991,167.38363571999798,50705.19923208 2025-10-27,03:36:51.000,300,11066681,-795,0,1761536210,15179.0421232,167.37658658999862,50705.164296480005 2025-10-27,03:36:52.000,300,11066804,-795,0,1761536211,15178.96128748,167.41888137000205,50705.262116160004 2025-10-27,03:36:53.000,300,11066696,-795,0,1761536212,15179.015177959991,167.3131444200044,50705.19923208 2025-10-27,03:36:54.000,300,11066800,-795,0,1761536213,15179.008441649996,167.38363571999798,50705.26910328 2025-10-27,03:36:55.000,300,11066836,-795,0,1761536214,15178.988232719996,167.28494789999968,50705.25512904001 2025-10-27,03:36:56.000,300,11066858,-795,0,1761536215,15178.98149641,167.36953745999926,50705.262116160004 2025-10-27,03:36:57.000,300,11066835,-795,0,1761536216,15179.055595819991,167.3131444200044,50705.331987360005 2025-10-27,03:36:58.000,300,11066771,-795,0,1761536217,15179.008441649996,167.32019355000375,50705.27609040001 2025-10-27,03:36:59.000,300,11066878,-795,0,1761536218,15179.02191427,167.3131444200044,50705.25512904001 2025-10-27,03:37:00.000,300,11066921,-795,0,1761536219,15178.968023789996,167.29199702999904,50705.22019344 2025-10-27,03:37:01.000,300,11066808,-795,0,1761536220,15179.028650579996,167.2990461599984,50705.1014124 2025-10-27,03:37:02.000,300,11066798,-795,0,1761536221,15178.96128748,167.36953745999926,50705.17827072 2025-10-27,03:37:03.000,300,11066773,-795,0,1761536222,15178.968023789996,167.3131444200044,50705.24814192 2025-10-27,03:37:04.000,300,11066867,-795,0,1761536223,15179.096013679991,167.36953745999926,50705.22718056001 2025-10-27,03:37:05.000,300,11066907,-795,0,1761536224,15179.122958920001,167.39068485000462,50705.25512904001 2025-10-27,03:37:06.000,300,11066834,-795,0,1761536225,15179.082541060001,167.39068485000462,50705.1712836 2025-10-27,03:37:07.000,300,11066762,-715,0,1761536226,15179.069068439996,167.4259305000014,50705.234167680006 2025-10-27,03:37:08.000,300,11066885,-795,0,1761536227,15179.048859509996,167.46822528000484,50705.26910328 2025-10-27,03:37:09.000,300,11066838,-795,0,1761536228,15179.082541060001,167.4259305000014,50705.283077520005 2025-10-27,03:37:10.000,300,11066902,-795,0,1761536229,15179.0421232,167.3624883299999,50705.24814192 2025-10-27,03:37:11.000,300,11066773,-795,0,1761536230,15179.048859509996,167.4118322400027,50705.29705176 2025-10-27,03:37:12.000,300,11066824,-795,0,1761536231,15179.055595819991,167.45412701999885,50705.311026 2025-10-27,03:37:13.000,300,11066869,-795,0,1761536232,15179.02191427,167.45412701999885,50705.15730936001 2025-10-27,03:37:14.000,300,11066733,-795,0,1761536233,15179.0421232,167.4118322400027,50705.213206320004 2025-10-27,03:37:15.000,300,11066920,-795,0,1761536234,15179.028650579996,167.43297963000077,50705.115386640005 2025-10-27,03:37:16.000,300,11066857,-795,0,1761536235,15178.968023789996,167.37658658999862,50705.13634800001 2025-10-27,03:37:17.000,300,11066724,-795,0,1761536236,15178.98149641,167.40478311000334,50705.26910328 2025-10-27,03:37:18.000,300,11066812,-795,0,1761536237,15179.0421232,167.3272426800031,50705.283077520005 2025-10-27,03:37:19.000,300,11066732,-795,0,1761536238,15179.008441649996,167.40478311000334,50705.164296480005 2025-10-27,03:37:20.000,300,11066840,-795,0,1761536239,15179.00170534,167.36953745999926,50705.24814192 2025-10-27,03:37:21.000,300,11067016,-795,0,1761536240,15178.99496902999,167.44002876000013,50705.32500024001 2025-10-27,03:37:22.000,300,11066739,-795,0,1761536241,15179.06233213,167.44002876000013,50705.33897448 2025-10-27,03:37:23.000,300,11066935,-795,0,1761536242,15179.00170534,167.30609528999776,50705.26910328 2025-10-27,03:37:24.000,300,11066859,-795,0,1761536243,15179.048859509996,167.36953745999926,50705.1712836 2025-10-27,03:37:25.000,300,11066718,-795,0,1761536244,15179.00170534,167.38363571999798,50705.2411548 2025-10-27,03:37:26.000,300,11066801,-795,0,1761536245,15179.069068439996,167.3272426800031,50705.27609040001 2025-10-27,03:37:27.000,300,11066894,-795,0,1761536246,15179.109486299996,167.36953745999926,50705.25512904001 2025-10-27,03:37:28.000,300,11066778,-795,0,1761536247,15179.096013679991,167.18626008000138,50705.283077520005 2025-10-27,03:37:29.000,300,11066851,-795,0,1761536248,15179.190322019997,167.34134094000183,50705.35993584 2025-10-27,03:37:30.000,300,11066891,-795,0,1761536249,15179.129695229996,167.35543920000055,50705.31801312 2025-10-27,03:37:31.000,300,11066885,-795,0,1761536250,15179.143167850001,167.29199702999904,50705.283077520005 2025-10-27,03:37:32.000,300,11066952,-795,0,1761536251,15179.075804749991,167.3272426800031,50705.30403888001 2025-10-27,03:37:33.000,300,11066787,-795,0,1761536252,15179.176849399992,167.33429181000247,50705.20621920001 2025-10-27,03:37:34.000,300,11066868,-795,0,1761536253,15179.163376780001,167.34134094000183,50705.311026 2025-10-27,03:37:35.000,300,11066768,-795,0,1761536254,15179.149904159996,167.3272426800031,50705.283077520005 2025-10-27,03:37:36.000,300,11066958,-795,0,1761536255,15179.149904159996,167.32019355000375,50705.30403888001 2025-10-27,03:37:37.000,300,11066986,-795,0,1761536256,15179.217267259992,167.3624883299999,50705.401858560006 2025-10-27,03:37:38.000,300,11066982,-795,0,1761536257,15179.264421430002,167.35543920000055,50705.450768400005 2025-10-27,03:37:39.000,300,11066726,-795,0,1761536258,15179.203794640001,167.34134094000183,50705.262116160004 2025-10-27,03:37:40.000,300,11066692,-795,0,1761536259,15179.190322019997,167.37658658999862,50705.25512904001 2025-10-27,03:37:41.000,300,11066745,-795,0,1761536260,15179.156640469992,167.29199702999904,50705.29705176 2025-10-27,03:37:42.000,300,11066713,-795,0,1761536261,15179.291366669997,167.35543920000055,50705.1712836 2025-10-27,03:37:43.000,300,11066895,-795,0,1761536262,15179.210530949997,167.33429181000247,50705.22718056001 2025-10-27,03:37:44.000,300,11066809,-795,0,1761536263,15179.183585710001,167.2638005100016,50705.27609040001 2025-10-27,03:37:45.000,300,11066860,-795,0,1761536264,15179.224003570002,167.3483900700012,50705.26910328 2025-10-27,03:37:46.000,300,11066666,-795,0,1761536265,15179.224003570002,167.2638005100016,50705.26910328 2025-10-27,03:37:47.000,300,11066823,-795,0,1761536266,15179.277894049992,167.3483900700012,50705.19224496 2025-10-27,03:37:48.000,300,11066740,-795,0,1761536267,15179.203794640001,167.38363571999798,50705.22019344 2025-10-27,03:37:49.000,300,11067009,-795,0,1761536268,15179.149904159996,167.3483900700012,50705.36692296 2025-10-27,03:37:50.000,300,11066753,-795,0,1761536269,15179.257685119992,167.28494789999968,50705.22019344 2025-10-27,03:37:51.000,300,11066758,-795,0,1761536270,15179.277894049992,167.37658658999862,50705.36692296 2025-10-27,03:37:52.000,300,11066725,-795,0,1761536271,15179.257685119992,167.3272426800031,50705.17827072 2025-10-27,03:37:53.000,300,11066881,-795,0,1761536272,15179.284630360002,167.3624883299999,50705.29705176 2025-10-27,03:37:54.000,300,11066988,-795,0,1761536273,15179.250948809997,167.34134094000183,50705.35294872001 2025-10-27,03:37:55.000,300,11066747,-795,0,1761536274,15179.365466080002,167.30609528999776,50705.35294872001 2025-10-27,03:37:56.000,300,11066807,-795,0,1761536275,15179.365466080002,167.3624883299999,50705.35294872001 2025-10-27,03:37:57.000,300,11066844,-795,0,1761536276,15179.257685119992,167.22150572999817,50705.3459616 2025-10-27,03:37:58.000,300,11066857,-795,0,1761536277,15179.284630360002,167.22150572999817,50705.311026 2025-10-27,03:37:59.000,300,11066747,-795,0,1761536278,15179.311575599997,167.24265312000352,50705.30403888001 2025-10-27,03:38:00.000,300,11066966,-795,0,1761536279,15179.304839290002,167.2990461599984,50705.30403888001 2025-10-27,03:38:01.000,300,11066857,-795,0,1761536280,15179.318311909992,167.34134094000183,50705.311026 2025-10-27,03:38:02.000,300,11066928,-795,0,1761536281,15179.331784529997,167.29199702999904,50705.25512904001 2025-10-27,03:38:03.000,300,11066656,-795,0,1761536282,15179.365466080002,167.28494789999968,50705.283077520005 2025-10-27,03:38:04.000,300,11066815,-795,0,1761536283,15179.345257150002,167.29199702999904,50705.31801312 2025-10-27,03:38:05.000,300,11066653,-715,0,1761536284,15179.271157739997,167.13691616999859,50705.20621920001 2025-10-27,03:38:06.000,300,11066919,-795,0,1761536285,15179.311575599997,167.3272426800031,50705.450768400005 2025-10-27,03:38:07.000,300,11066741,-795,0,1761536286,15179.291366669997,167.1651126900033,50705.27609040001 2025-10-27,03:38:08.000,300,11066871,-795,0,1761536287,15179.298102979992,167.29199702999904,50705.36692296 2025-10-27,03:38:09.000,300,11066994,-795,0,1761536288,15179.311575599997,167.2285548600048,50705.40884568 2025-10-27,03:38:10.000,300,11066963,-795,0,1761536289,15179.466510730002,167.24265312000352,50705.213206320004 2025-10-27,03:38:11.000,300,11066800,-795,0,1761536290,15179.378938699992,167.25675138000224,50705.17827072 2025-10-27,03:38:12.000,300,11066867,-795,0,1761536291,15179.412620249997,167.33429181000247,50705.42281992001 2025-10-27,03:38:13.000,300,11066897,-795,0,1761536292,15179.304839290002,167.27084964000096,50705.331987360005 2025-10-27,03:38:14.000,300,11066866,-795,0,1761536293,15179.405883940002,167.22150572999817,50705.31801312 2025-10-27,03:38:15.000,300,11066860,-795,0,1761536294,15179.345257150002,167.43297963000077,50705.22019344 2025-10-27,03:38:16.000,300,11066777,-795,0,1761536295,15179.345257150002,167.3272426800031,50705.35294872001 2025-10-27,03:38:17.000,300,11066775,-795,0,1761536296,15179.365466080002,167.2990461599984,50705.3459616 2025-10-27,03:38:18.000,300,11066735,-795,0,1761536297,15179.338520839992,167.2285548600048,50705.33897448 2025-10-27,03:38:19.000,300,11066984,-795,0,1761536298,15179.459774419993,167.3272426800031,50705.36692296 2025-10-27,03:38:20.000,300,11066967,-795,0,1761536299,15179.277894049992,167.29199702999904,50705.30403888001 2025-10-27,03:38:21.000,300,11066873,-795,0,1761536300,15179.385675010002,167.25675138000224,50705.30403888001 2025-10-27,03:38:22.000,300,11066806,-795,0,1761536301,15179.264421430002,167.2638005100016,50705.29705176 2025-10-27,03:38:23.000,300,11066756,-795,0,1761536302,15179.372202389997,167.36953745999926,50705.18525784001 2025-10-27,03:38:24.000,300,11066896,-795,0,1761536303,15179.345257150002,167.2285548600048,50705.283077520005 2025-10-27,03:38:25.000,300,11067030,-795,0,1761536304,15179.338520839992,167.2638005100016,50705.380897200004 2025-10-27,03:38:26.000,300,11066833,-795,0,1761536305,15179.426092870002,167.22150572999817,50705.35294872001 2025-10-27,03:38:27.000,300,11066813,-795,0,1761536306,15179.486719659988,167.27084964000096,50705.25512904001 2025-10-27,03:38:28.000,300,11066808,-795,0,1761536307,15179.439565489993,167.2003583400001,50705.311026 2025-10-27,03:38:29.000,300,11067017,-795,0,1761536308,15179.439565489993,167.2285548600048,50705.26910328 2025-10-27,03:38:30.000,300,11066821,-795,0,1761536309,15179.446301800002,167.3131444200044,50705.311026 2025-10-27,03:38:31.000,300,11066842,-795,0,1761536310,15179.486719659988,167.28494789999968,50705.33897448 2025-10-27,03:38:32.000,300,11066901,-795,0,1761536311,15179.439565489993,167.27084964000096,50705.32500024001 2025-10-27,03:38:33.000,300,11066645,-795,0,1761536312,15179.473247039998,167.29199702999904,50705.25512904001 2025-10-27,03:38:34.000,300,11066762,-795,0,1761536313,15179.520401209993,167.30609528999776,50705.35993584 2025-10-27,03:38:35.000,300,11066816,-795,0,1761536314,15179.426092870002,167.28494789999968,50705.4158328 2025-10-27,03:38:36.000,300,11066848,-795,0,1761536315,15179.412620249997,167.30609528999776,50705.331987360005 2025-10-27,03:38:37.000,300,11066974,-795,0,1761536316,15179.473247039998,167.24970225000288,50705.35993584 2025-10-27,03:38:38.000,300,11066797,-795,0,1761536317,15179.567555379988,167.20740746999945,50705.380897200004 2025-10-27,03:38:39.000,300,11066662,-795,0,1761536318,15179.426092870002,167.19330921000073,50705.30403888001 2025-10-27,03:38:40.000,300,11066809,-795,0,1761536319,15179.500192279993,167.28494789999968,50705.40884568 2025-10-27,03:38:41.000,300,11066879,-795,0,1761536320,15179.520401209993,167.2285548600048,50705.380897200004 2025-10-27,03:38:42.000,300,11066933,-795,0,1761536321,15179.500192279993,167.19330921000073,50705.43679416 2025-10-27,03:38:43.000,300,11066972,-795,0,1761536322,15179.459774419993,167.22150572999817,50705.380897200004 2025-10-27,03:38:44.000,300,11066861,-795,0,1761536323,15179.459774419993,167.1651126900033,50705.4158328 2025-10-27,03:38:45.000,300,11066894,-795,0,1761536324,15179.446301800002,167.19330921000073,50705.42281992001 2025-10-27,03:38:46.000,300,11066866,-795,0,1761536325,15179.466510730002,167.2285548600048,50705.331987360005 2025-10-27,03:38:47.000,300,11066897,-795,0,1761536326,15179.459774419993,167.20740746999945,50705.401858560006 2025-10-27,03:38:48.000,300,11066779,-795,0,1761536327,15179.446301800002,167.23560399000417,50705.44378128001 2025-10-27,03:38:49.000,300,11066997,-795,0,1761536328,15179.412620249997,167.1651126900033,50705.401858560006 2025-10-27,03:38:50.000,300,11066800,-795,0,1761536329,15179.399147629993,167.22150572999817,50705.44378128001 2025-10-27,03:38:51.000,300,11066776,-795,0,1761536330,15179.419356559993,167.18626008000138,50705.380897200004 2025-10-27,03:38:52.000,300,11066978,-795,0,1761536331,15179.419356559993,167.25675138000224,50705.37391008001 2025-10-27,03:38:53.000,300,11066895,-795,0,1761536332,15179.439565489993,167.27084964000096,50705.46474264 2025-10-27,03:38:54.000,300,11066937,-795,0,1761536333,15179.459774419993,167.24265312000352,50705.380897200004 2025-10-27,03:38:55.000,300,11066744,-795,0,1761536334,15179.439565489993,167.17921095000202,50705.450768400005 2025-10-27,03:38:56.000,300,11066890,-795,0,1761536335,15179.432829179997,167.38363571999798,50705.35294872001 2025-10-27,03:38:57.000,300,11066872,-795,0,1761536336,15179.453038109998,167.20740746999945,50705.42281992001 2025-10-27,03:38:58.000,300,11066836,-795,0,1761536337,15179.439565489993,167.24970225000288,50705.36692296 2025-10-27,03:38:59.000,300,11066757,-795,0,1761536338,15179.446301800002,167.2285548600048,50705.38788432 2025-10-27,03:39:00.000,300,11066913,-795,0,1761536339,15179.506928589988,167.27789877000032,50705.429807040004 2025-10-27,03:39:01.000,300,11066843,-795,0,1761536340,15179.453038109998,167.24265312000352,50705.331987360005 2025-10-27,03:39:02.000,300,11066815,-795,0,1761536341,15179.486719659988,167.28494789999968,50705.38788432 2025-10-27,03:39:03.000,300,11066668,-795,0,1761536342,15179.493455969998,167.24265312000352,50705.450768400005 2025-10-27,03:39:04.000,300,11066828,-795,0,1761536343,15179.459774419993,167.23560399000417,50705.29705176 2025-10-27,03:39:05.000,300,11066777,-795,0,1761536344,15179.385675010002,167.18626008000138,50705.3459616 2025-10-27,03:39:06.000,300,11066777,-795,0,1761536345,15179.432829179997,167.3131444200044,50705.401858560006 2025-10-27,03:39:07.000,300,11066822,-795,0,1761536346,15179.486719659988,167.15806356000394,50705.49269112001 2025-10-27,03:39:08.000,300,11066785,-795,0,1761536347,15179.426092870002,167.17216182000266,50705.3459616 2025-10-27,03:39:09.000,300,11066992,-795,0,1761536348,15179.392411319997,167.20740746999945,50705.50666536 2025-10-27,03:39:10.000,300,11066894,-795,0,1761536349,15179.439565489993,167.2003583400001,50705.50666536 2025-10-27,03:39:11.000,300,11066730,-795,0,1761536350,15179.439565489993,167.32019355000375,50705.54160096001 2025-10-27,03:39:12.000,300,11066921,-795,0,1761536351,15179.392411319997,167.17921095000202,50705.485704 2025-10-27,03:39:13.000,300,11066806,-795,0,1761536352,15179.446301800002,167.2285548600048,50705.380897200004 2025-10-27,03:39:14.000,300,11066836,-795,0,1761536353,15179.419356559993,167.2144565999988,50705.47871688 2025-10-27,03:39:15.000,300,11067041,-795,0,1761536354,15179.419356559993,167.23560399000417,50705.401858560006 2025-10-27,03:39:16.000,300,11066810,-795,0,1761536355,15179.392411319997,167.13691616999859,50705.499678240005 2025-10-27,03:39:17.000,300,11066803,-795,0,1761536356,15179.331784529997,167.10871965000115,50705.50666536 2025-10-27,03:39:18.000,300,11066761,-635,0,1761536357,15179.365466080002,167.15806356000394,50705.47871688 2025-10-27,03:39:19.000,300,11066743,-795,0,1761536358,15179.311575599997,167.07347400000435,50705.4158328 2025-10-27,03:39:20.000,300,11066759,-795,0,1761536359,15179.459774419993,167.23560399000417,50705.380897200004 2025-10-27,03:39:21.000,300,11066869,-795,0,1761536360,15179.426092870002,167.2144565999988,50705.4158328 2025-10-27,03:39:22.000,300,11066904,-795,0,1761536361,15179.399147629993,167.1651126900033,50705.40884568 2025-10-27,03:39:23.000,300,11066910,-795,0,1761536362,15179.399147629993,167.23560399000417,50705.63243352 2025-10-27,03:39:24.000,300,11066787,-795,0,1761536363,15179.385675010002,167.14396529999794,50705.56256232001 2025-10-27,03:39:25.000,300,11066882,-795,0,1761536364,15179.493455969998,167.14396529999794,50705.46474264 2025-10-27,03:39:26.000,300,11066835,-795,0,1761536365,15179.479983349993,167.22150572999817,50705.51365248 2025-10-27,03:39:27.000,300,11066812,-795,0,1761536366,15179.439565489993,167.15101443000458,50705.6254464 2025-10-27,03:39:28.000,300,11066735,-795,0,1761536367,15179.446301800002,167.10871965000115,50705.499678240005 2025-10-27,03:39:29.000,300,11066871,-795,0,1761536368,15179.473247039998,167.18626008000138,50705.569549440006 2025-10-27,03:39:30.000,300,11066859,-795,0,1761536369,15179.392411319997,167.24970225000288,50705.49269112001 2025-10-27,03:39:31.000,300,11066820,-795,0,1761536370,15179.385675010002,167.24265312000352,50705.618459280005 2025-10-27,03:39:32.000,300,11066786,-795,0,1761536371,15179.392411319997,167.28494789999968,50705.548588080004 2025-10-27,03:39:33.000,300,11066799,-795,0,1761536372,15179.432829179997,167.29199702999904,50705.47172976001 2025-10-27,03:39:34.000,300,11066654,-795,0,1761536373,15179.486719659988,167.25675138000224,50705.46474264 2025-10-27,03:39:35.000,300,11066793,-795,0,1761536374,15179.405883940002,167.3624883299999,50705.47871688 2025-10-27,03:39:36.000,300,11066889,-795,0,1761536375,15179.419356559993,167.22150572999817,50705.45775552 2025-10-27,03:39:37.000,300,11066755,-795,0,1761536376,15179.453038109998,167.35543920000055,50705.40884568 2025-10-27,03:39:38.000,300,11066758,-795,0,1761536377,15179.432829179997,167.25675138000224,50705.499678240005 2025-10-27,03:39:39.000,300,11066771,-795,0,1761536378,15179.385675010002,167.32019355000375,50705.450768400005 2025-10-27,03:39:40.000,300,11066832,-795,0,1761536379,15179.446301800002,167.40478311000334,50705.47172976001 2025-10-27,03:39:41.000,300,11066792,-795,0,1761536380,15179.432829179997,167.33429181000247,50705.597497920004 2025-10-27,03:39:42.000,300,11066711,-795,0,1761536381,15179.385675010002,167.20740746999945,50705.499678240005 2025-10-27,03:39:43.000,300,11066803,-795,0,1761536382,15179.298102979992,167.33429181000247,50705.51365248 2025-10-27,03:39:44.000,300,11066786,-715,0,1761536383,15179.318311909992,167.3272426800031,50705.47871688 2025-10-27,03:39:45.000,300,11066745,-795,0,1761536384,15179.385675010002,167.37658658999862,50705.485704 2025-10-27,03:39:46.000,300,11066659,-795,0,1761536385,15179.365466080002,167.35543920000055,50705.5555752 2025-10-27,03:39:47.000,300,11066857,-795,0,1761536386,15179.291366669997,167.2990461599984,50705.50666536 2025-10-27,03:39:48.000,300,11066916,-795,0,1761536387,15179.244212500002,167.36953745999926,50705.54160096001 2025-10-27,03:39:49.000,300,11066961,-795,0,1761536388,15179.203794640001,167.3131444200044,50705.46474264 2025-10-27,03:39:50.000,300,11066796,-795,0,1761536389,15179.176849399992,167.3483900700012,50705.50666536 2025-10-27,03:39:51.000,300,11066870,-795,0,1761536390,15179.244212500002,167.30609528999776,50705.49269112001 2025-10-27,03:39:52.000,300,11066813,-795,0,1761536391,15179.143167850001,167.33429181000247,50705.52063960001 2025-10-27,03:39:53.000,300,11066940,-755,0,1761536392,15179.203794640001,167.39068485000462,50705.60448504 2025-10-27,03:39:54.000,300,11066901,-795,0,1761536393,15179.149904159996,167.30609528999776,50705.63243352 2025-10-27,03:39:55.000,300,11066890,-795,0,1761536394,15179.197058329992,167.18626008000138,50705.63243352 2025-10-27,03:39:56.000,300,11066795,-795,0,1761536395,15179.096013679991,167.25675138000224,50705.59051080001 2025-10-27,03:39:57.000,300,11066850,-795,0,1761536396,15179.096013679991,167.27084964000096,50705.61147216001 2025-10-27,03:39:58.000,300,11066842,-795,0,1761536397,15179.089277369996,167.2638005100016,50705.61147216001 2025-10-27,03:39:59.000,300,11066890,-795,0,1761536398,15179.129695229996,167.29199702999904,50705.51365248 2025-10-27,03:40:00.000,300,11066942,-795,0,1761536399,15179.102749990001,167.33429181000247,50705.60448504 2025-10-27,03:40:01.000,300,11067018,-795,0,1761536400,15179.170113089996,167.20740746999945,50705.58352368 2025-10-27,03:40:02.000,300,11067001,-795,0,1761536401,15179.143167850001,167.3483900700012,50705.52063960001 2025-10-27,03:40:03.000,300,11066800,-795,0,1761536402,15179.170113089996,167.1651126900033,50705.52063960001 2025-10-27,03:40:04.000,300,11066800,-715,0,1761536403,15179.197058329992,167.28494789999968,50705.56256232001 2025-10-27,03:40:05.000,300,11066799,-795,0,1761536404,15179.257685119992,167.37658658999862,50705.54160096001 2025-10-27,03:40:06.000,300,11066952,-795,0,1761536405,15179.190322019997,167.3483900700012,50705.485704 2025-10-27,03:40:07.000,300,11066720,-795,0,1761536406,15179.149904159996,167.39068485000462,50705.52762672 2025-10-27,03:40:08.000,300,11066979,-795,0,1761536407,15179.143167850001,167.38363571999798,50705.569549440006 2025-10-27,03:40:09.000,300,11066887,-795,0,1761536408,15179.203794640001,167.41888137000205,50705.485704 2025-10-27,03:40:10.000,300,11066682,-795,0,1761536409,15179.257685119992,167.37658658999862,50705.52063960001 2025-10-27,03:40:11.000,300,11066793,-795,0,1761536410,15179.224003570002,167.49642180000228,50705.52762672 2025-10-27,03:40:12.000,300,11066792,-795,0,1761536411,15179.096013679991,167.3483900700012,50705.47172976001 2025-10-27,03:40:13.000,300,11066896,-795,0,1761536412,15179.149904159996,167.37658658999862,50705.5555752 2025-10-27,03:40:14.000,300,11066747,-795,0,1761536413,15179.170113089996,167.43297963000077,50705.5555752 2025-10-27,03:40:15.000,300,11066829,-795,0,1761536414,15179.122958920001,167.40478311000334,50705.68833048001 2025-10-27,03:40:16.000,300,11066652,-795,0,1761536415,15179.122958920001,167.51756919000036,50705.52063960001 2025-10-27,03:40:17.000,300,11066971,-795,0,1761536416,15179.163376780001,167.46822528000484,50705.450768400005 2025-10-27,03:40:18.000,300,11066930,-795,0,1761536417,15179.156640469992,167.53871657999844,50705.68833048001 2025-10-27,03:40:19.000,300,11066808,-795,0,1761536418,15179.136431539991,167.49642180000228,50705.61147216001 2025-10-27,03:40:20.000,300,11066853,-795,0,1761536419,15179.176849399992,167.50347093000164,50705.548588080004 2025-10-27,03:40:21.000,300,11066933,-795,0,1761536420,15179.075804749991,167.56691310000315,50705.56256232001 2025-10-27,03:40:22.000,300,11066644,-795,0,1761536421,15179.170113089996,167.4259305000014,50705.57653656 2025-10-27,03:40:23.000,300,11066804,-795,0,1761536422,15179.075804749991,167.58101136000187,50705.54160096001 2025-10-27,03:40:24.000,300,11066848,-795,0,1761536423,15179.075804749991,167.39068485000462,50705.429807040004 2025-10-27,03:40:25.000,300,11067026,-795,0,1761536424,15179.0421232,167.44002876000013,50705.54160096001 2025-10-27,03:40:26.000,300,11066835,-795,0,1761536425,15178.99496902999,167.510520060001,50705.499678240005 2025-10-27,03:40:27.000,300,11066872,-795,0,1761536426,15179.069068439996,167.63035527000466,50705.52063960001 2025-10-27,03:40:28.000,300,11066950,-795,0,1761536427,15179.176849399992,167.63740440000402,50705.5555752 2025-10-27,03:40:29.000,300,11066839,-795,0,1761536428,15179.082541060001,167.56691310000315,50705.60448504 2025-10-27,03:40:30.000,300,11066941,-795,0,1761536429,15179.116222609991,167.6585517900021,50705.58352368 2025-10-27,03:40:31.000,300,11066740,-795,0,1761536430,15179.136431539991,167.55281484000443,50705.485704 2025-10-27,03:40:32.000,300,11066721,-795,0,1761536431,15179.116222609991,167.5739622300025,50705.61147216001 2025-10-27,03:40:33.000,300,11066920,-795,0,1761536432,15179.035386889991,167.5457657099978,50705.548588080004 2025-10-27,03:40:34.000,300,11066857,-795,0,1761536433,15179.116222609991,167.65150266000273,50705.618459280005 2025-10-27,03:40:35.000,300,11066874,-795,0,1761536434,15179.089277369996,167.61625700999866,50705.61147216001 2025-10-27,03:40:36.000,300,11066927,-795,0,1761536435,15179.089277369996,167.63035527000466,50705.66038200001 2025-10-27,03:40:37.000,300,11066771,-795,0,1761536436,15179.156640469992,167.6092078799993,50705.63243352 2025-10-27,03:40:38.000,300,11066818,-795,0,1761536437,15179.156640469992,167.60215874999994,50705.53461384 2025-10-27,03:40:39.000,300,11066968,-795,0,1761536438,15179.06233213,167.60215874999994,50705.548588080004 2025-10-27,03:40:40.000,300,11066742,-795,0,1761536439,15179.035386889991,167.59510962000058,50705.58352368 2025-10-27,03:40:41.000,300,11066860,-795,0,1761536440,15179.028650579996,167.55281484000443,50705.51365248 2025-10-27,03:40:42.000,300,11066941,-795,0,1761536441,15179.089277369996,167.5739622300025,50705.61147216001 2025-10-27,03:40:43.000,300,11066736,-795,0,1761536442,15179.0421232,167.53871657999844,50705.59051080001 2025-10-27,03:40:44.000,300,11066878,-795,0,1761536443,15179.00170534,167.50347093000164,50705.58352368 2025-10-27,03:40:45.000,300,11066893,-795,0,1761536444,15179.008441649996,167.52461831999972,50705.65339488 2025-10-27,03:40:46.000,300,11066813,-795,0,1761536445,15179.015177959991,167.50347093000164,50705.59051080001 2025-10-27,03:40:47.000,300,11067000,-795,0,1761536446,15179.035386889991,167.48937267000292,50705.66038200001 2025-10-27,03:40:48.000,300,11066667,-795,0,1761536447,15179.06233213,167.38363571999798,50705.548588080004 2025-10-27,03:40:49.000,300,11066596,-795,0,1761536448,15179.136431539991,167.4118322400027,50705.67435624 2025-10-27,03:40:50.000,300,11066974,-795,0,1761536449,15179.035386889991,167.43297963000077,50705.47871688 2025-10-27,03:40:51.000,300,11066850,-795,0,1761536450,15178.99496902999,167.45412701999885,50705.499678240005 2025-10-27,03:40:52.000,300,11066941,-795,0,1761536451,15179.028650579996,167.3131444200044,50705.53461384 2025-10-27,03:40:53.000,300,11066787,-795,0,1761536452,15179.055595819991,167.34134094000183,50705.58352368 2025-10-27,03:40:54.000,300,11066830,-795,0,1761536453,15179.082541060001,167.39068485000462,50705.499678240005 2025-10-27,03:40:55.000,300,11066802,-795,0,1761536454,15179.069068439996,167.39773398000398,50705.47871688 2025-10-27,03:40:56.000,300,11066875,-795,0,1761536455,15179.109486299996,167.34134094000183,50705.50666536 2025-10-27,03:40:57.000,300,11066839,-795,0,1761536456,15179.136431539991,167.37658658999862,50705.63243352 2025-10-27,03:40:58.000,300,11066866,-795,0,1761536457,15179.075804749991,167.39068485000462,50705.47172976001 2025-10-27,03:40:59.000,300,11066847,-795,0,1761536458,15179.075804749991,167.29199702999904,50705.50666536 2025-10-27,03:41:00.000,300,11066880,-795,0,1761536459,15179.129695229996,167.46822528000484,50705.57653656 2025-10-27,03:41:01.000,300,11066843,-795,0,1761536460,15179.109486299996,167.4118322400027,50705.54160096001 2025-10-27,03:41:02.000,300,11066943,-795,0,1761536461,15179.02191427,167.4752744100042,50705.49269112001 2025-10-27,03:41:03.000,300,11066870,-795,0,1761536462,15179.06233213,167.52461831999972,50705.548588080004 2025-10-27,03:41:04.000,300,11066874,-795,0,1761536463,15179.102749990001,167.49642180000228,50705.485704 2025-10-27,03:41:05.000,300,11066893,-795,0,1761536464,15179.055595819991,167.46822528000484,50705.51365248 2025-10-27,03:41:06.000,300,11066806,-795,0,1761536465,15179.096013679991,167.52461831999972,50705.4158328 2025-10-27,03:41:07.000,300,11066995,-795,0,1761536466,15179.176849399992,167.53871657999844,50705.52063960001 2025-10-27,03:41:08.000,300,11066938,-795,0,1761536467,15179.156640469992,167.52461831999972,50705.4158328 2025-10-27,03:41:09.000,300,11066816,-795,0,1761536468,15179.109486299996,167.61625700999866,50705.401858560006 2025-10-27,03:41:10.000,300,11066967,-795,0,1761536469,15179.075804749991,167.62330613999802,50705.499678240005 2025-10-27,03:41:11.000,300,11066876,-795,0,1761536470,15179.089277369996,167.61625700999866,50705.52762672 2025-10-27,03:41:12.000,300,11066811,-795,0,1761536471,15179.028650579996,167.61625700999866,50705.51365248 2025-10-27,03:41:13.000,300,11066717,-795,0,1761536472,15179.048859509996,167.64445353000337,50705.47172976001 2025-10-27,03:41:14.000,300,11066972,-795,0,1761536473,15178.97476009999,167.65150266000273,50705.51365248 2025-10-27,03:41:15.000,300,11066949,-795,0,1761536474,15179.0421232,167.4611761499982,50705.40884568 2025-10-27,03:41:16.000,300,11066946,-795,0,1761536475,15179.0421232,167.67969918000017,50705.47871688 2025-10-27,03:41:17.000,300,11066753,-795,0,1761536476,15179.048859509996,167.58101136000187,50705.46474264 2025-10-27,03:41:18.000,300,11066884,-795,0,1761536477,15179.055595819991,167.58101136000187,50705.6254464 2025-10-27,03:41:19.000,300,11066810,-795,0,1761536478,15178.988232719996,167.510520060001,50705.5555752 2025-10-27,03:41:20.000,300,11066855,-795,0,1761536479,15179.048859509996,167.59510962000058,50705.38788432 2025-10-27,03:41:21.000,300,11066811,-795,0,1761536480,15179.00170534,167.5739622300025,50705.45775552 2025-10-27,03:41:22.000,300,11066803,-795,0,1761536481,15179.055595819991,167.6726500500008,50705.548588080004 2025-10-27,03:41:23.000,300,11066669,-795,0,1761536482,15178.97476009999,167.53871657999844,50705.46474264 2025-10-27,03:41:24.000,300,11066738,-795,0,1761536483,15179.0421232,167.63740440000402,50705.50666536 2025-10-27,03:41:25.000,300,11066909,-795,0,1761536484,15179.069068439996,167.61625700999866,50705.49269112001 2025-10-27,03:41:26.000,300,11066824,-795,0,1761536485,15179.136431539991,167.71494483000424,50705.44378128001 2025-10-27,03:41:27.000,300,11066893,-795,0,1761536486,15179.143167850001,167.66560092000145,50705.54160096001 2025-10-27,03:41:28.000,300,11066950,-795,0,1761536487,15179.203794640001,167.7219939600036,50705.429807040004 2025-10-27,03:41:29.000,300,11066724,-795,0,1761536488,15179.129695229996,167.7219939600036,50705.50666536 2025-10-27,03:41:30.000,300,11066897,-795,0,1761536489,15179.163376780001,167.7572396100004,50705.58352368 2025-10-27,03:41:31.000,300,11066819,-795,0,1761536490,15179.210530949997,167.77133786999912,50705.59051080001 2025-10-27,03:41:32.000,300,11066706,-795,0,1761536491,15179.136431539991,167.79248526000447,50705.60448504 2025-10-27,03:41:33.000,300,11066837,-795,0,1761536492,15179.257685119992,167.8206817800019,50705.50666536 2025-10-27,03:41:34.000,300,11066904,-795,0,1761536493,15179.203794640001,167.82773091000126,50705.53461384 2025-10-27,03:41:35.000,300,11066939,-795,0,1761536494,15179.176849399992,167.8559274299987,50705.450768400005 2025-10-27,03:41:36.000,300,11066758,-795,0,1761536495,15179.183585710001,167.89117308000277,50705.40884568 2025-10-27,03:41:37.000,300,11066995,-795,0,1761536496,15179.250948809997,167.83478004000062,50705.401858560006 2025-10-27,03:41:38.000,300,11066701,-795,0,1761536497,15179.264421430002,167.81363265000255,50705.44378128001 2025-10-27,03:41:39.000,300,11066880,-795,0,1761536498,15179.170113089996,167.82773091000126,50705.4158328 2025-10-27,03:41:40.000,300,11066837,-795,0,1761536499,15179.122958920001,167.79248526000447,50705.47172976001 2025-10-27,03:41:41.000,300,11066976,-795,0,1761536500,15179.183585710001,167.87707482000405,50705.52063960001 2025-10-27,03:41:42.000,300,11066880,-795,0,1761536501,15179.096013679991,167.8700256900047,50705.429807040004 2025-10-27,03:41:43.000,300,11066719,-715,0,1761536502,15179.109486299996,167.67969918000017,50705.53461384 2025-10-27,03:41:44.000,300,11066906,-795,0,1761536503,15179.089277369996,167.81363265000255,50705.597497920004 2025-10-27,03:41:45.000,300,11066904,-675,0,1761536504,15179.055595819991,167.77838699999847,50705.52762672 2025-10-27,03:41:46.000,300,11066650,-755,0,1761536505,15178.968023789996,167.82773091000126,50705.569549440006 2025-10-27,03:41:47.000,300,11066776,-795,0,1761536506,15178.91413330999,167.70084656999825,50705.54160096001 2025-10-27,03:41:48.000,300,11066781,-795,0,1761536507,15178.95455116999,167.72904309000296,50705.569549440006 2025-10-27,03:41:49.000,300,11066724,-795,0,1761536508,15178.91413330999,167.68674830999953,50705.57653656 2025-10-27,03:41:50.000,300,11066913,-795,0,1761536509,15178.95455116999,167.76428873999976,50705.60448504 2025-10-27,03:41:51.000,300,11066801,-795,0,1761536510,15178.83329758999,167.7219939600036,50705.56256232001 2025-10-27,03:41:52.000,300,11066891,-795,0,1761536511,15178.92086962,167.72904309000296,50705.597497920004 2025-10-27,03:41:53.000,300,11066858,-795,0,1761536512,15178.907396999995,167.7219939600036,50705.485704 2025-10-27,03:41:54.000,300,11066828,-795,0,1761536513,15178.95455116999,167.64445353000337,50705.52063960001 2025-10-27,03:41:55.000,300,11066845,-795,0,1761536514,15178.86024283,167.7219939600036,50705.401858560006 2025-10-27,03:41:56.000,300,11066855,-795,0,1761536515,15178.89392437999,167.70789570000488,50705.50666536 2025-10-27,03:41:57.000,300,11066793,-795,0,1761536516,15178.968023789996,167.74314135000168,50705.54160096001 2025-10-27,03:41:58.000,300,11066757,-795,0,1761536517,15179.015177959991,167.7219939600036,50705.52762672 2025-10-27,03:41:59.000,300,11066862,-795,0,1761536518,15178.968023789996,167.78543612999783,50705.53461384 2025-10-27,03:42:00.000,300,11066891,-795,0,1761536519,15179.082541060001,167.75019048000104,50705.4158328 2025-10-27,03:42:01.000,300,11066996,-795,0,1761536520,15179.109486299996,167.8206817800019,50705.4158328 2025-10-27,03:42:02.000,300,11066913,-795,0,1761536521,15179.170113089996,167.78543612999783,50705.44378128001 2025-10-27,03:42:03.000,300,11066858,-795,0,1761536522,15179.136431539991,167.81363265000255,50705.401858560006 2025-10-27,03:42:04.000,300,11066760,-795,0,1761536523,15179.210530949997,167.83478004000062,50705.3459616 2025-10-27,03:42:05.000,300,11066787,-795,0,1761536524,15179.250948809997,167.83478004000062,50705.450768400005 2025-10-27,03:42:06.000,300,11066755,-795,0,1761536525,15179.257685119992,167.9193696000002,50705.47172976001 2025-10-27,03:42:07.000,300,11066806,-795,0,1761536526,15179.284630360002,167.8700256900047,50705.4158328 2025-10-27,03:42:08.000,300,11066841,-795,0,1761536527,15179.291366669997,167.9052713400015,50705.46474264 2025-10-27,03:42:09.000,300,11067013,-795,0,1761536528,15179.271157739997,167.8841239500034,50705.37391008001 2025-10-27,03:42:10.000,300,11066872,-795,0,1761536529,15179.311575599997,168.0321556800045,50705.44378128001 2025-10-27,03:42:11.000,300,11066807,-795,0,1761536530,15179.264421430002,167.9405169899983,50705.429807040004 2025-10-27,03:42:12.000,300,11066798,-795,0,1761536531,15179.325048220002,168.03920481000387,50705.47871688 2025-10-27,03:42:13.000,300,11066753,-795,0,1761536532,15179.331784529997,167.968713510003,50705.30403888001 2025-10-27,03:42:14.000,300,11066881,-755,0,1761536533,15179.237476189992,167.99691003000044,50705.45775552 2025-10-27,03:42:15.000,300,11066865,-795,0,1761536534,15179.284630360002,167.98281177000172,50705.36692296 2025-10-27,03:42:16.000,300,11066711,-795,0,1761536535,15179.230739879997,168.0039591599998,50705.450768400005 2025-10-27,03:42:17.000,300,11066987,-795,0,1761536536,15179.190322019997,167.97576264000236,50705.46474264 2025-10-27,03:42:18.000,300,11066918,-795,0,1761536537,15179.163376780001,167.8841239500034,50705.450768400005 2025-10-27,03:42:19.000,300,11066963,-795,0,1761536538,15179.069068439996,167.9193696000002,50705.56256232001 2025-10-27,03:42:20.000,300,11066863,-795,0,1761536539,15179.055595819991,167.9193696000002,50705.485704 2025-10-27,03:42:21.000,300,11066807,-795,0,1761536540,15179.035386889991,167.95461525000428,50705.60448504 2025-10-27,03:42:22.000,300,11066901,-795,0,1761536541,15178.92086962,167.9052713400015,50705.52762672 2025-10-27,03:42:23.000,300,11066682,-795,0,1761536542,15178.91413330999,167.94756611999765,50705.450768400005 2025-10-27,03:42:24.000,300,11066717,-795,0,1761536543,15178.907396999995,167.8841239500034,50705.4158328 2025-10-27,03:42:25.000,300,11066728,-795,0,1761536544,15178.79961604,167.89822221000213,50705.60448504 2025-10-27,03:42:26.000,300,11066917,-795,0,1761536545,15178.826561279995,167.95461525000428,50705.56256232001 2025-10-27,03:42:27.000,300,11066874,-795,0,1761536546,15178.88045176,167.81363265000255,50705.47871688 2025-10-27,03:42:28.000,300,11066938,-755,0,1761536547,15178.81308865999,167.81363265000255,50705.51365248 2025-10-27,03:42:29.000,300,11066706,-795,0,1761536548,15178.85350651999,167.87707482000405,50705.59051080001 2025-10-27,03:42:30.000,300,11066796,-795,0,1761536549,15178.927605929995,167.8559274299987,50705.51365248 2025-10-27,03:42:31.000,300,11066911,-755,0,1761536550,15178.87371544999,167.92641872999957,50705.44378128001 2025-10-27,03:42:32.000,300,11066859,-755,0,1761536551,15178.93434223999,167.8559274299987,50705.37391008001 2025-10-27,03:42:33.000,300,11066909,-755,0,1761536552,15178.85350651999,167.89117308000277,50705.380897200004 2025-10-27,03:42:34.000,300,11066954,-795,0,1761536553,15178.85350651999,167.84182916999998,50705.49269112001 2025-10-27,03:42:35.000,300,11066901,-795,0,1761536554,15178.86024283,167.92641872999957,50705.39487144001 2025-10-27,03:42:36.000,300,11066781,-795,0,1761536555,15178.907396999995,167.8206817800019,50705.35294872001 2025-10-27,03:42:37.000,300,11066826,-795,0,1761536556,15178.8400339,167.9405169899983,50705.45775552 2025-10-27,03:42:38.000,300,11066852,-795,0,1761536557,15178.826561279995,167.81363265000255,50705.429807040004 2025-10-27,03:42:39.000,300,11066919,-795,0,1761536558,15178.86024283,167.89117308000277,50705.31801312 2025-10-27,03:42:40.000,300,11066951,-795,0,1761536559,15178.826561279995,167.8841239500034,50705.53461384 2025-10-27,03:42:41.000,300,11066862,-795,0,1761536560,15178.887188069995,167.96166438000364,50705.19224496 2025-10-27,03:42:42.000,300,11066990,-795,0,1761536561,15178.866979139995,167.93346785999893,50705.33897448 2025-10-27,03:42:43.000,300,11066893,-795,0,1761536562,15178.8400339,167.8559274299987,50705.31801312 2025-10-27,03:42:44.000,300,11066766,-795,0,1761536563,15178.90066069,167.8065835200032,50705.35993584 2025-10-27,03:42:45.000,300,11066748,-795,0,1761536564,15178.81982497,167.9193696000002,50705.401858560006 2025-10-27,03:42:46.000,300,11066807,-795,0,1761536565,15178.88045176,167.87707482000405,50705.33897448 2025-10-27,03:42:47.000,300,11066833,-795,0,1761536566,15178.907396999995,167.87707482000405,50705.42281992001 2025-10-27,03:42:48.000,300,11066659,-795,0,1761536567,15178.87371544999,167.81363265000255,50705.380897200004 2025-10-27,03:42:49.000,300,11066887,-795,0,1761536568,15178.8400339,167.83478004000062,50705.401858560006 2025-10-27,03:42:50.000,300,11066898,-795,0,1761536569,15178.907396999995,167.84182916999998,50705.37391008001 2025-10-27,03:42:51.000,300,11066880,-795,0,1761536570,15178.96128748,167.81363265000255,50705.35294872001 2025-10-27,03:42:52.000,300,11066891,-795,0,1761536571,15178.96128748,167.8841239500034,50705.40884568 2025-10-27,03:42:53.000,300,11066973,-795,0,1761536572,15178.96128748,167.93346785999893,50705.429807040004 2025-10-27,03:42:54.000,300,11066774,-795,0,1761536573,15178.95455116999,167.81363265000255,50705.32500024001 2025-10-27,03:42:55.000,300,11066798,-795,0,1761536574,15178.968023789996,167.6726500500008,50705.26910328 2025-10-27,03:42:56.000,300,11066893,-795,0,1761536575,15179.00170534,167.76428873999976,50705.42281992001 2025-10-27,03:42:57.000,300,11066802,-795,0,1761536576,15179.015177959991,167.71494483000424,50705.42281992001 2025-10-27,03:42:58.000,300,11066826,-795,0,1761536577,15179.048859509996,167.84887829999934,50705.37391008001 2025-10-27,03:42:59.000,300,11066800,-795,0,1761536578,15179.055595819991,167.8065835200032,50705.450768400005 2025-10-27,03:43:00.000,300,11066845,-795,0,1761536579,15179.075804749991,167.84182916999998,50705.43679416 2025-10-27,03:43:01.000,300,11066829,-795,0,1761536580,15179.02191427,167.8559274299987,50705.36692296 2025-10-27,03:43:02.000,300,11067010,-795,0,1761536581,15179.075804749991,167.89117308000277,50705.3459616 2025-10-27,03:43:03.000,300,11066983,-795,0,1761536582,15178.988232719996,167.8065835200032,50705.45775552 2025-10-27,03:43:04.000,300,11066824,-795,0,1761536583,15179.028650579996,167.83478004000062,50705.46474264 2025-10-27,03:43:05.000,300,11066784,-795,0,1761536584,15178.99496902999,167.89822221000213,50705.50666536 2025-10-27,03:43:06.000,300,11066801,-795,0,1761536585,15178.93434223999,167.94756611999765,50705.40884568 2025-10-27,03:43:07.000,300,11066724,-795,0,1761536586,15178.92086962,167.74314135000168,50705.45775552 2025-10-27,03:43:08.000,300,11066851,-795,0,1761536587,15178.94107855,167.93346785999893,50705.548588080004 2025-10-27,03:43:09.000,300,11066774,-795,0,1761536588,15178.887188069995,167.89822221000213,50705.401858560006 2025-10-27,03:43:10.000,300,11066827,-795,0,1761536589,15178.89392437999,167.86297655999806,50705.38788432 2025-10-27,03:43:11.000,300,11066937,-795,0,1761536590,15178.88045176,167.9405169899983,50705.46474264 2025-10-27,03:43:12.000,300,11067013,-795,0,1761536591,15178.846770209995,167.89822221000213,50705.450768400005 2025-10-27,03:43:13.000,300,11066826,-795,0,1761536592,15178.77940711,167.9052713400015,50705.47172976001 2025-10-27,03:43:14.000,300,11066775,-795,0,1761536593,15178.826561279995,167.968713510003,50705.47871688 2025-10-27,03:43:15.000,300,11066866,-795,0,1761536594,15178.81982497,167.9052713400015,50705.47871688 2025-10-27,03:43:16.000,300,11066858,-795,0,1761536595,15178.846770209995,167.83478004000062,50705.57653656 2025-10-27,03:43:17.000,300,11066815,-715,0,1761536596,15178.73898925,167.8841239500034,50705.401858560006 2025-10-27,03:43:18.000,300,11066836,-795,0,1761536597,15178.846770209995,167.89117308000277,50705.485704 2025-10-27,03:43:19.000,300,11067010,-795,0,1761536598,15178.71878032,167.93346785999893,50705.38788432 2025-10-27,03:43:20.000,300,11066922,-795,0,1761536599,15178.73225293999,167.8559274299987,50705.59051080001 2025-10-27,03:43:21.000,300,11066815,-795,0,1761536600,15178.73898925,167.8700256900047,50705.52762672 2025-10-27,03:43:22.000,300,11066870,-795,0,1761536601,15178.69857139,167.8841239500034,50705.57653656 2025-10-27,03:43:23.000,300,11066799,-795,0,1761536602,15178.745725559995,167.8559274299987,50705.569549440006 2025-10-27,03:43:24.000,300,11066816,-795,0,1761536603,15178.705307699995,167.83478004000062,50705.618459280005 2025-10-27,03:43:25.000,300,11066934,-795,0,1761536604,15178.73225293999,167.76428873999976,50705.667369120005 2025-10-27,03:43:26.000,300,11066794,-795,0,1761536605,15178.69183507999,167.8841239500034,50705.54160096001 2025-10-27,03:43:27.000,300,11066854,-795,0,1761536606,15178.806352349995,167.87707482000405,50705.50666536 2025-10-27,03:43:28.000,300,11066878,-795,0,1761536607,15178.81982497,167.84887829999934,50705.485704 2025-10-27,03:43:29.000,300,11066792,-795,0,1761536608,15178.81308865999,167.94756611999765,50705.54160096001 2025-10-27,03:43:30.000,300,11066769,-715,0,1761536609,15178.86024283,167.9193696000002,50705.50666536 2025-10-27,03:43:31.000,300,11066820,-795,0,1761536610,15178.887188069995,167.91232047000085,50705.5555752 2025-10-27,03:43:32.000,300,11066932,-795,0,1761536611,15178.89392437999,167.89822221000213,50705.58352368 2025-10-27,03:43:33.000,300,11066904,-795,0,1761536612,15178.95455116999,167.9052713400015,50705.597497920004 2025-10-27,03:43:34.000,300,11066911,-795,0,1761536613,15178.94107855,167.9193696000002,50705.70230472 2025-10-27,03:43:35.000,300,11066921,-795,0,1761536614,15178.95455116999,167.968713510003,50705.68134336 2025-10-27,03:43:36.000,300,11066793,-795,0,1761536615,15178.97476009999,167.95461525000428,50705.66038200001 2025-10-27,03:43:37.000,300,11066830,-795,0,1761536616,15179.008441649996,168.02510654999787,50705.59051080001 2025-10-27,03:43:38.000,300,11066861,-795,0,1761536617,15178.968023789996,167.95461525000428,50705.53461384 2025-10-27,03:43:39.000,300,11066858,-795,0,1761536618,15178.95455116999,167.968713510003,50705.429807040004 2025-10-27,03:43:40.000,300,11066808,-795,0,1761536619,15178.99496902999,167.92641872999957,50705.52063960001 2025-10-27,03:43:41.000,300,11066899,-795,0,1761536620,15179.02191427,168.0039591599998,50705.4158328 2025-10-27,03:43:42.000,300,11066827,-795,0,1761536621,15178.947814859996,167.9193696000002,50705.42281992001 2025-10-27,03:43:43.000,300,11066864,-795,0,1761536622,15178.89392437999,167.94756611999765,50705.47871688 2025-10-27,03:43:44.000,300,11066935,-795,0,1761536623,15178.91413330999,167.968713510003,50705.46474264 2025-10-27,03:43:45.000,300,11066786,-795,0,1761536624,15178.91413330999,167.95461525000428,50705.47172976001 2025-10-27,03:43:46.000,300,11066784,-795,0,1761536625,15178.887188069995,167.89822221000213,50705.548588080004 2025-10-27,03:43:47.000,300,11066816,-795,0,1761536626,15178.89392437999,167.9405169899983,50705.548588080004 2025-10-27,03:43:48.000,300,11067023,-795,0,1761536627,15178.887188069995,167.91232047000085,50705.40884568 2025-10-27,03:43:49.000,300,11066708,-795,0,1761536628,15178.846770209995,167.92641872999957,50705.548588080004 2025-10-27,03:43:50.000,300,11066886,-795,0,1761536629,15178.907396999995,167.86297655999806,50705.51365248 2025-10-27,03:43:51.000,300,11066888,-795,0,1761536630,15178.83329758999,167.89117308000277,50705.49269112001 2025-10-27,03:43:52.000,300,11066828,-795,0,1761536631,15178.79287972999,167.89117308000277,50705.51365248 2025-10-27,03:43:53.000,300,11066841,-795,0,1761536632,15178.86024283,167.9405169899983,50705.60448504 2025-10-27,03:43:54.000,300,11066933,-795,0,1761536633,15178.77267079999,167.8841239500034,50705.53461384 2025-10-27,03:43:55.000,300,11066914,-795,0,1761536634,15178.83329758999,167.84887829999934,50705.485704 2025-10-27,03:43:56.000,300,11066794,-795,0,1761536635,15178.77267079999,167.8700256900047,50705.5555752 2025-10-27,03:43:57.000,300,11066757,-795,0,1761536636,15178.81308865999,167.9405169899983,50705.56256232001 2025-10-27,03:43:58.000,300,11066747,-795,0,1761536637,15178.77940711,167.8841239500034,50705.45775552 2025-10-27,03:43:59.000,300,11066837,-795,0,1761536638,15178.75919818,167.95461525000428,50705.50666536 2025-10-27,03:44:00.000,300,11066806,-795,0,1761536639,15178.806352349995,167.8206817800019,50705.51365248 2025-10-27,03:44:01.000,300,11066767,-795,0,1761536640,15178.765934489995,167.96166438000364,50705.53461384 2025-10-27,03:44:02.000,300,11066819,-795,0,1761536641,15178.79961604,167.8841239500034,50705.47172976001 2025-10-27,03:44:03.000,300,11066995,-795,0,1761536642,15178.79961604,167.89822221000213,50705.35294872001 2025-10-27,03:44:04.000,300,11066840,-795,0,1761536643,15178.887188069995,167.96166438000364,50705.51365248 2025-10-27,03:44:05.000,300,11066803,-715,0,1761536644,15178.83329758999,167.91232047000085,50705.47172976001 2025-10-27,03:44:06.000,300,11066749,-795,0,1761536645,15178.826561279995,167.97576264000236,50705.46474264 2025-10-27,03:44:07.000,300,11066890,-795,0,1761536646,15178.81308865999,168.01100828999915,50705.485704 2025-10-27,03:44:08.000,300,11066965,-795,0,1761536647,15178.85350651999,167.98281177000172,50705.49269112001 2025-10-27,03:44:09.000,300,11066759,-795,0,1761536648,15178.85350651999,168.04625394000323,50705.429807040004 2025-10-27,03:44:10.000,300,11066769,-795,0,1761536649,15178.87371544999,168.0039591599998,50705.45775552 2025-10-27,03:44:11.000,300,11066890,-795,0,1761536650,15178.887188069995,167.98281177000172,50705.499678240005 2025-10-27,03:44:12.000,300,11066876,-795,0,1761536651,15178.826561279995,168.1167452400041,50705.4158328 2025-10-27,03:44:13.000,300,11066959,-795,0,1761536652,15178.887188069995,168.0180574199985,50705.46474264 2025-10-27,03:44:14.000,300,11066677,-795,0,1761536653,15178.846770209995,168.02510654999787,50705.499678240005 2025-10-27,03:44:15.000,300,11066774,-795,0,1761536654,15178.88045176,168.04625394000323,50705.47172976001 2025-10-27,03:44:16.000,300,11066750,-795,0,1761536655,15178.85350651999,168.08149959000002,50705.45775552 2025-10-27,03:44:17.000,300,11066950,-795,0,1761536656,15178.85350651999,168.07445046000066,50705.51365248 2025-10-27,03:44:18.000,300,11066864,-795,0,1761536657,15178.79961604,168.0321556800045,50705.569549440006 2025-10-27,03:44:19.000,300,11066717,-795,0,1761536658,15178.79961604,168.09559784999874,50705.47871688 2025-10-27,03:44:20.000,300,11066815,-795,0,1761536659,15178.77267079999,168.03920481000387,50705.429807040004 2025-10-27,03:44:21.000,300,11066770,-795,0,1761536660,15178.765934489995,168.02510654999787,50705.450768400005 2025-10-27,03:44:22.000,300,11066833,-795,0,1761536661,15178.73225293999,168.0039591599998,50705.51365248 2025-10-27,03:44:23.000,300,11066893,-795,0,1761536662,15178.73225293999,168.04625394000323,50705.485704 2025-10-27,03:44:24.000,300,11066808,-795,0,1761536663,15178.71878032,168.05330307000258,50705.52063960001 2025-10-27,03:44:25.000,300,11066763,-795,0,1761536664,15178.67162614999,168.0180574199985,50705.485704 2025-10-27,03:44:26.000,300,11066949,-795,0,1761536665,15178.644680909994,168.1519908900009,50705.52063960001 2025-10-27,03:44:27.000,300,11066954,-795,0,1761536666,15178.63120828999,167.91232047000085,50705.5555752 2025-10-27,03:44:28.000,300,11066861,-795,0,1761536667,15178.67836246,167.97576264000236,50705.47871688 2025-10-27,03:44:29.000,300,11066796,-795,0,1761536668,15178.584054119994,168.08149959000002,50705.5555752 2025-10-27,03:44:30.000,300,11066782,-795,0,1761536669,15178.67162614999,167.98986090000108,50705.50666536 2025-10-27,03:44:31.000,300,11066869,-795,0,1761536670,15178.604263049994,168.0180574199985,50705.63243352 2025-10-27,03:44:32.000,300,11066786,-795,0,1761536671,15178.61099935999,167.98986090000108,50705.44378128001 2025-10-27,03:44:33.000,300,11066944,-795,0,1761536672,15178.63120828999,168.0180574199985,50705.47172976001 2025-10-27,03:44:34.000,300,11066818,-795,0,1761536673,15178.664889839994,168.03920481000387,50705.450768400005 2025-10-27,03:44:35.000,300,11066781,-795,0,1761536674,15178.55037256999,168.1026469799981,50705.47172976001 2025-10-27,03:44:36.000,300,11066794,-795,0,1761536675,15178.6379446,167.97576264000236,50705.47871688 2025-10-27,03:44:37.000,300,11066822,-795,0,1761536676,15178.57058149999,168.01100828999915,50705.49269112001 2025-10-27,03:44:38.000,300,11066921,-755,0,1761536677,15178.685098769995,167.9405169899983,50705.485704 2025-10-27,03:44:39.000,300,11066853,-795,0,1761536678,15178.73225293999,167.98281177000172,50705.47871688 2025-10-27,03:44:40.000,300,11066944,-715,0,1761536679,15178.63120828999,168.0180574199985,50705.37391008001 2025-10-27,03:44:41.000,300,11066908,-715,0,1761536680,15178.67162614999,168.12379437000345,50705.44378128001 2025-10-27,03:44:42.000,300,11066813,-795,0,1761536681,15178.664889839994,168.0039591599998,50705.47172976001 2025-10-27,03:44:43.000,300,11066798,-795,0,1761536682,15178.75246186999,168.05330307000258,50705.4158328 2025-10-27,03:44:44.000,300,11066822,-795,0,1761536683,15178.75246186999,168.04625394000323,50705.42281992001 2025-10-27,03:44:45.000,300,11066735,-795,0,1761536684,15178.73225293999,168.08149959000002,50705.52063960001 2025-10-27,03:44:46.000,300,11066949,-795,0,1761536685,15178.705307699995,168.09559784999874,50705.4158328 2025-10-27,03:44:47.000,300,11066988,-795,0,1761536686,15178.705307699995,168.1660891499996,50705.43679416 2025-10-27,03:44:48.000,300,11066823,-795,0,1761536687,15178.73898925,168.08854871999938,50705.485704 2025-10-27,03:44:49.000,300,11066883,-795,0,1761536688,15178.75919818,168.1167452400041,50705.40884568 2025-10-27,03:44:50.000,300,11066867,-795,0,1761536689,15178.705307699995,168.08149959000002,50705.40884568 2025-10-27,03:44:51.000,300,11066784,-795,0,1761536690,15178.71878032,168.13789263000217,50705.31801312 2025-10-27,03:44:52.000,300,11066652,-795,0,1761536691,15178.67162614999,168.24362957999983,50705.45775552 2025-10-27,03:44:53.000,300,11066755,-795,0,1761536692,15178.67162614999,168.1519908900009,50705.46474264 2025-10-27,03:44:54.000,300,11066825,-795,0,1761536693,15178.725516629995,168.23658045000047,50705.450768400005 2025-10-27,03:44:55.000,300,11066862,-755,0,1761536694,15178.67162614999,168.20838393000304,50705.35294872001 2025-10-27,03:44:56.000,300,11066875,-795,0,1761536695,15178.624471979994,168.1308435000028,50705.45775552 2025-10-27,03:44:57.000,300,11066745,-795,0,1761536696,15178.61773567,168.15904002000025,50705.485704 2025-10-27,03:44:58.000,300,11066907,-795,0,1761536697,15178.65815353,168.14494176000153,50705.380897200004 2025-10-27,03:44:59.000,300,11066845,-795,0,1761536698,15178.624471979994,168.14494176000153,50705.39487144001 2025-10-27,03:45:00.000,300,11066733,-795,0,1761536699,15178.65815353,168.20133480000368,50705.56256232001 2025-10-27,03:45:01.000,300,11066808,-795,0,1761536700,15178.61099935999,168.18018740999833,50705.597497920004 2025-10-27,03:45:02.000,300,11066839,-795,0,1761536701,15178.664889839994,168.18723653999768,50705.59051080001 2025-10-27,03:45:03.000,300,11066906,-795,0,1761536702,15178.63120828999,168.10969611000473,50705.70929184001 2025-10-27,03:45:04.000,300,11066816,-795,0,1761536703,15178.61773567,168.18723653999768,50705.54160096001 2025-10-27,03:45:05.000,300,11066815,-795,0,1761536704,15178.644680909994,168.13789263000217,50705.57653656 2025-10-27,03:45:06.000,300,11066730,-795,0,1761536705,15178.664889839994,168.12379437000345,50705.485704 2025-10-27,03:45:07.000,300,11066844,-795,0,1761536706,15178.65141721999,168.2154330600024,50705.618459280005 2025-10-27,03:45:08.000,300,11066813,-795,0,1761536707,15178.69183507999,168.1660891499996,50705.58352368 2025-10-27,03:45:09.000,300,11066815,-795,0,1761536708,15178.59079042999,168.23658045000047,50705.45775552 2025-10-27,03:45:10.000,300,11066885,-795,0,1761536709,15178.577317809999,168.30002262000198,50705.450768400005 2025-10-27,03:45:11.000,300,11066848,-795,0,1761536710,15178.57058149999,168.3141208800007,50705.47172976001 2025-10-27,03:45:12.000,300,11066940,-795,0,1761536711,15178.63120828999,168.29297349000262,50705.42281992001 2025-10-27,03:45:13.000,300,11066923,-795,0,1761536712,15178.65141721999,168.35641566000413,50705.47172976001 2025-10-27,03:45:14.000,300,11066866,-795,0,1761536713,15178.6379446,168.34936653000477,50705.43679416 2025-10-27,03:45:15.000,300,11066823,-795,0,1761536714,15178.644680909994,168.3634647900035,50705.46474264 2025-10-27,03:45:16.000,300,11066921,-795,0,1761536715,15178.61099935999,168.34231739999814,50705.43679416 2025-10-27,03:45:17.000,300,11066840,-795,0,1761536716,15178.644680909994,168.2788752300039,50705.499678240005 2025-10-27,03:45:18.000,300,11066896,-795,0,1761536717,15178.61773567,168.35641566000413,50705.45775552 2025-10-27,03:45:19.000,300,11066867,-795,0,1761536718,15178.59079042999,168.24362957999983,50705.485704 2025-10-27,03:45:20.000,300,11066921,-795,0,1761536719,15178.57058149999,168.24362957999983,50705.44378128001 2025-10-27,03:45:21.000,300,11066921,-795,0,1761536720,15178.55037256999,168.29297349000262,50705.56256232001 2025-10-27,03:45:22.000,300,11066846,-795,0,1761536721,15178.57058149999,168.29297349000262,50705.46474264 2025-10-27,03:45:23.000,300,11066945,-795,0,1761536722,15178.503218399994,168.32821913999942,50705.59051080001 2025-10-27,03:45:24.000,300,11066837,-795,0,1761536723,15178.483009469994,168.28592436000326,50705.597497920004 2025-10-27,03:45:25.000,300,11066880,-795,0,1761536724,15178.456064229998,168.27182610000455,50705.47871688 2025-10-27,03:45:26.000,300,11066901,-795,0,1761536725,15178.469536849989,168.2506787099992,50705.4158328 2025-10-27,03:45:27.000,300,11066825,-795,0,1761536726,15178.435855299998,168.28592436000326,50705.44378128001 2025-10-27,03:45:28.000,300,11066897,-795,0,1761536727,15178.509954709989,168.2506787099992,50705.47871688 2025-10-27,03:45:29.000,300,11066818,-795,0,1761536728,15178.503218399994,168.30002262000198,50705.429807040004 2025-10-27,03:45:30.000,300,11066899,-795,0,1761536729,15178.516691019999,168.3141208800007,50705.39487144001 2025-10-27,03:45:31.000,300,11066751,-795,0,1761536730,15178.429118989989,168.3141208800007,50705.450768400005 2025-10-27,03:45:32.000,300,11066838,-795,0,1761536731,15178.449327919989,168.2154330600024,50705.429807040004 2025-10-27,03:45:33.000,300,11066877,-795,0,1761536732,15178.442591609994,168.25772783999855,50705.40884568 2025-10-27,03:45:34.000,300,11066946,-795,0,1761536733,15178.509954709989,168.30707175000134,50705.380897200004 2025-10-27,03:45:35.000,300,11066842,-795,0,1761536734,15178.449327919989,168.28592436000326,50705.569549440006 2025-10-27,03:45:36.000,300,11066887,-795,0,1761536735,15178.530163639989,168.3141208800007,50705.450768400005 2025-10-27,03:45:37.000,300,11066915,-795,0,1761536736,15178.462800539994,168.43395609000436,50705.52063960001 2025-10-27,03:45:38.000,300,11066872,-795,0,1761536737,15178.57058149999,168.39166131000093,50705.45775552 2025-10-27,03:45:39.000,300,11066942,-795,0,1761536738,15178.516691019999,168.48329999999987,50705.380897200004 2025-10-27,03:45:40.000,300,11066841,-795,0,1761536739,15178.543636259994,168.45510348000244,50705.331987360005 2025-10-27,03:45:41.000,300,11066919,-795,0,1761536740,15178.516691019999,168.3987104400003,50705.37391008001 2025-10-27,03:45:42.000,300,11066745,-795,0,1761536741,15178.536899949999,168.49034912999923,50705.37391008001 2025-10-27,03:45:43.000,300,11066957,-795,0,1761536742,15178.557108879999,168.3775630500022,50705.35294872001 2025-10-27,03:45:44.000,300,11066694,-795,0,1761536743,15178.577317809999,168.42690695999772,50705.36692296 2025-10-27,03:45:45.000,300,11066871,-795,0,1761536744,15178.57058149999,168.4621526100018,50705.401858560006 2025-10-27,03:45:46.000,300,11066876,-795,0,1761536745,15178.563845189994,168.4621526100018,50705.29006464 2025-10-27,03:45:47.000,300,11066892,-795,0,1761536746,15178.624471979994,168.51854565000394,50705.32500024001 2025-10-27,03:45:48.000,300,11066885,-795,0,1761536747,15178.563845189994,168.4973982599986,50705.29705176 2025-10-27,03:45:49.000,300,11066867,-795,0,1761536748,15178.604263049994,168.4762508700005,50705.38788432 2025-10-27,03:45:50.000,300,11066793,-795,0,1761536749,15178.577317809999,168.4762508700005,50705.38788432 2025-10-27,03:45:51.000,300,11066783,-795,0,1761536750,15178.523427329994,168.32821913999942,50705.33897448 2025-10-27,03:45:52.000,300,11066743,-795,0,1761536751,15178.55037256999,168.4762508700005,50705.37391008001 2025-10-27,03:45:53.000,300,11066938,-795,0,1761536752,15178.530163639989,168.45510348000244,50705.45775552 2025-10-27,03:45:54.000,300,11066794,-795,0,1761536753,15178.476273159999,168.412808699999,50705.35294872001 2025-10-27,03:45:55.000,300,11066859,-795,0,1761536754,15178.516691019999,168.41985782999836,50705.401858560006 2025-10-27,03:45:56.000,300,11066900,-755,0,1761536755,15178.415646369998,168.45510348000244,50705.43679416 2025-10-27,03:45:57.000,300,11066811,-795,0,1761536756,15178.429118989989,168.44100522000372,50705.50666536 2025-10-27,03:45:58.000,300,11066872,-795,0,1761536757,15178.341546959993,168.39166131000093,50705.47172976001 2025-10-27,03:45:59.000,300,11066927,-795,0,1761536758,15178.375228509998,168.42690695999772,50705.380897200004 2025-10-27,03:46:00.000,300,11066788,-795,0,1761536759,15178.375228509998,168.46920174000115,50705.331987360005 2025-10-27,03:46:01.000,300,11066879,-795,0,1761536760,15178.314601719998,168.4621526100018,50705.50666536 2025-10-27,03:46:02.000,300,11066834,-795,0,1761536761,15178.307865409988,168.43395609000436,50705.331987360005 2025-10-27,03:46:03.000,300,11066841,-795,0,1761536762,15178.321338029993,168.43395609000436,50705.38788432 2025-10-27,03:46:04.000,300,11066863,-795,0,1761536763,15178.301129099993,168.4621526100018,50705.44378128001 2025-10-27,03:46:05.000,300,11066856,-795,0,1761536764,15178.253974929998,168.49034912999923,50705.52762672 2025-10-27,03:46:06.000,300,11066829,-795,0,1761536765,15178.227029690002,168.4762508700005,50705.38788432 2025-10-27,03:46:07.000,300,11066803,-795,0,1761536766,15178.233765999998,168.49034912999923,50705.40884568 2025-10-27,03:46:08.000,300,11066718,-795,0,1761536767,15178.267447550003,168.44805435000308,50705.50666536 2025-10-27,03:46:09.000,300,11066943,-795,0,1761536768,15178.227029690002,168.54674217000138,50705.548588080004 2025-10-27,03:46:10.000,300,11066806,-795,0,1761536769,15178.253974929998,168.51149652000458,50705.40884568 2025-10-27,03:46:11.000,300,11066827,-795,0,1761536770,15178.294392789998,168.5255947800033,50705.429807040004 2025-10-27,03:46:12.000,300,11066843,-755,0,1761536771,15178.274183859998,168.55379130000074,50705.56256232001 2025-10-27,03:46:13.000,300,11066855,-795,0,1761536772,15178.260711239993,168.5255947800033,50705.485704 2025-10-27,03:46:14.000,300,11066893,-795,0,1761536773,15178.341546959993,168.54674217000138,50705.39487144001 2025-10-27,03:46:15.000,300,11066867,-795,0,1761536774,15178.294392789998,168.51854565000394,50705.401858560006 2025-10-27,03:46:16.000,300,11066906,-795,0,1761536775,15178.260711239993,168.50444738999795,50705.380897200004 2025-10-27,03:46:17.000,300,11066838,-795,0,1761536776,15178.307865409988,168.43395609000436,50705.42281992001 2025-10-27,03:46:18.000,300,11066786,-795,0,1761536777,15178.247238620002,168.39166131000093,50705.31801312 2025-10-27,03:46:19.000,300,11066854,-795,0,1761536778,15178.307865409988,168.42690695999772,50705.35294872001 2025-10-27,03:46:20.000,300,11066876,-795,0,1761536779,15178.280920169993,168.43395609000436,50705.380897200004 2025-10-27,03:46:21.000,300,11066882,-795,0,1761536780,15178.294392789998,168.43395609000436,50705.39487144001 2025-10-27,03:46:22.000,300,11066856,-795,0,1761536781,15178.287656479988,168.412808699999,50705.380897200004 2025-10-27,03:46:23.000,300,11066801,-795,0,1761536782,15178.274183859998,168.40575956999965,50705.37391008001 2025-10-27,03:46:24.000,300,11066863,-795,0,1761536783,15178.274183859998,168.3775630500022,50705.39487144001 2025-10-27,03:46:25.000,300,11066861,-795,0,1761536784,15178.294392789998,168.43395609000436,50705.401858560006 2025-10-27,03:46:26.000,300,11066880,-795,0,1761536785,15178.253974929998,168.38461218000157,50705.35993584 2025-10-27,03:46:27.000,300,11066844,-795,0,1761536786,15178.227029690002,168.44805435000308,50705.37391008001 2025-10-27,03:46:28.000,300,11066835,-795,0,1761536787,15178.294392789998,168.44805435000308,50705.33897448 2025-10-27,03:46:29.000,300,11066907,-795,0,1761536788,15178.294392789998,168.42690695999772,50705.401858560006 2025-10-27,03:46:30.000,300,11066891,-795,0,1761536789,15178.267447550003,168.40575956999965,50705.36692296 2025-10-27,03:46:31.000,300,11066845,-795,0,1761536790,15178.260711239993,168.4621526100018,50705.43679416 2025-10-27,03:46:32.000,300,11066890,-795,0,1761536791,15178.301129099993,168.40575956999965,50705.450768400005 2025-10-27,03:46:33.000,300,11066955,-795,0,1761536792,15178.314601719998,168.34936653000477,50705.45775552 2025-10-27,03:46:34.000,300,11066835,-795,0,1761536793,15178.267447550003,168.42690695999772,50705.38788432 2025-10-27,03:46:35.000,300,11066909,-795,0,1761536794,15178.314601719998,168.39166131000093,50705.44378128001 2025-10-27,03:46:36.000,300,11066852,-795,0,1761536795,15178.253974929998,168.46920174000115,50705.44378128001 2025-10-27,03:46:37.000,300,11066911,-795,0,1761536796,15178.294392789998,168.38461218000157,50705.380897200004 2025-10-27,03:46:38.000,300,11066825,-795,0,1761536797,15178.294392789998,168.46920174000115,50705.47871688 2025-10-27,03:46:39.000,300,11066857,-795,0,1761536798,15178.307865409988,168.39166131000093,50705.47871688 2025-10-27,03:46:40.000,300,11066758,-795,0,1761536799,15178.240502309993,168.34231739999814,50705.37391008001 2025-10-27,03:46:41.000,300,11066883,-795,0,1761536800,15178.267447550003,168.45510348000244,50705.46474264 2025-10-27,03:46:42.000,300,11066952,-795,0,1761536801,15178.267447550003,168.46920174000115,50705.39487144001 2025-10-27,03:46:43.000,300,11066897,-795,0,1761536802,15178.227029690002,168.3775630500022,50705.485704 2025-10-27,03:46:44.000,300,11066786,-795,0,1761536803,15178.287656479988,168.3775630500022,50705.47871688 2025-10-27,03:46:45.000,300,11066766,-795,0,1761536804,15178.287656479988,168.3987104400003,50705.45775552 2025-10-27,03:46:46.000,300,11066821,-795,0,1761536805,15178.348283269988,168.41985782999836,50705.429807040004 2025-10-27,03:46:47.000,300,11066899,-795,0,1761536806,15178.321338029993,168.45510348000244,50705.43679416 2025-10-27,03:46:48.000,300,11066846,-795,0,1761536807,15178.375228509998,168.46920174000115,50705.38788432 2025-10-27,03:46:49.000,300,11066850,-795,0,1761536808,15178.301129099993,168.43395609000436,50705.3459616 2025-10-27,03:46:50.000,300,11066865,-795,0,1761536809,15178.267447550003,168.44100522000372,50705.4158328 2025-10-27,03:46:51.000,300,11066815,-795,0,1761536810,15178.307865409988,168.41985782999836,50705.40884568 2025-10-27,03:46:52.000,300,11066842,-795,0,1761536811,15178.173139209997,168.41985782999836,50705.35993584 2025-10-27,03:46:53.000,300,11066927,-795,0,1761536812,15178.368492199988,168.44805435000308,50705.380897200004 2025-10-27,03:46:54.000,300,11066892,-795,0,1761536813,15178.301129099993,168.51149652000458,50705.57653656 2025-10-27,03:46:55.000,300,11066878,-795,0,1761536814,15178.274183859998,168.46920174000115,50705.485704 2025-10-27,03:46:56.000,300,11066865,-795,0,1761536815,15178.280920169993,168.53264391000266,50705.44378128001 2025-10-27,03:46:57.000,300,11066919,-795,0,1761536816,15178.260711239993,168.53264391000266,50705.43679416 2025-10-27,03:46:58.000,300,11066772,-795,0,1761536817,15178.253974929998,168.5255947800033,50705.45775552 2025-10-27,03:46:59.000,300,11067025,-795,0,1761536818,15178.200084449993,168.63838086000032,50705.51365248 2025-10-27,03:47:00.000,300,11066938,-795,0,1761536819,15178.173139209997,168.56788955999946,50705.52762672 2025-10-27,03:47:01.000,300,11066921,-795,0,1761536820,15178.233765999998,168.6101843400029,50705.49269112001 2025-10-27,03:47:02.000,300,11066872,-795,0,1761536821,15178.193348139997,168.55379130000074,50705.429807040004 2025-10-27,03:47:03.000,300,11066962,-795,0,1761536822,15178.112512419997,168.6101843400029,50705.3459616 2025-10-27,03:47:04.000,300,11066925,-795,0,1761536823,15178.159666589992,168.54674217000138,50705.35993584 2025-10-27,03:47:05.000,300,11066883,-795,0,1761536824,15178.105776110002,168.56788955999946,50705.35294872001 2025-10-27,03:47:06.000,300,11066938,-795,0,1761536825,15178.092303489997,168.66657737999776,50705.43679416 2025-10-27,03:47:07.000,300,11066831,-795,0,1761536826,15177.991258839997,168.4973982599986,50705.40884568 2025-10-27,03:47:08.000,300,11066927,-795,0,1761536827,15178.065358250002,168.5255947800033,50705.36692296 2025-10-27,03:47:09.000,300,11066961,-795,0,1761536828,15178.085567180002,168.54674217000138,50705.33897448 2025-10-27,03:47:10.000,300,11066769,-795,0,1761536829,15178.045149320002,168.4621526100018,50705.36692296 2025-10-27,03:47:11.000,300,11066830,-795,0,1761536830,15178.024940390002,168.412808699999,50705.43679416 2025-10-27,03:47:12.000,300,11066698,-795,0,1761536831,15177.977786219992,168.46920174000115,50705.49269112001 2025-10-27,03:47:13.000,300,11067003,-795,0,1761536832,15178.085567180002,168.46920174000115,50705.43679416 2025-10-27,03:47:14.000,300,11066845,-795,0,1761536833,15178.024940390002,168.4973982599986,50705.401858560006 2025-10-27,03:47:15.000,300,11066941,-795,0,1761536834,15178.058621939992,168.41985782999836,50705.26910328 2025-10-27,03:47:16.000,300,11066858,-795,0,1761536835,15178.058621939992,168.32821913999942,50705.35993584 2025-10-27,03:47:17.000,300,11066817,-795,0,1761536836,15177.997995149992,168.37051392000285,50705.31801312 2025-10-27,03:47:18.000,300,11066938,-795,0,1761536837,15178.031676699997,168.32821913999942,50705.35993584 2025-10-27,03:47:19.000,300,11066916,-795,0,1761536838,15178.011467769997,168.3634647900035,50705.2411548 2025-10-27,03:47:20.000,300,11066823,-795,0,1761536839,15178.072094559997,168.42690695999772,50705.27609040001 2025-10-27,03:47:21.000,300,11066946,-795,0,1761536840,15178.045149320002,168.34936653000477,50705.213206320004 2025-10-27,03:47:22.000,300,11066833,-755,0,1761536841,15177.997995149992,168.32821913999942,50705.2411548 2025-10-27,03:47:23.000,300,11066955,-795,0,1761536842,15178.024940390002,168.33526826999878,50705.32500024001 2025-10-27,03:47:24.000,300,11066811,-795,0,1761536843,15178.058621939992,168.3775630500022,50705.25512904001 2025-10-27,03:47:25.000,300,11066899,-795,0,1761536844,15177.997995149992,168.35641566000413,50705.262116160004 2025-10-27,03:47:26.000,300,11066896,-795,0,1761536845,15178.004731460001,168.3775630500022,50705.283077520005 2025-10-27,03:47:27.000,300,11066808,-795,0,1761536846,15178.065358250002,168.412808699999,50705.22718056001 2025-10-27,03:47:28.000,300,11066761,-795,0,1761536847,15178.072094559997,168.37051392000285,50705.32500024001 2025-10-27,03:47:29.000,300,11066894,-795,0,1761536848,15178.038413009992,168.3987104400003,50705.31801312 2025-10-27,03:47:30.000,300,11066832,-795,0,1761536849,15178.119248729992,168.3634647900035,50705.3459616 2025-10-27,03:47:31.000,300,11066846,-795,0,1761536850,15178.045149320002,168.3775630500022,50705.40884568 2025-10-27,03:47:32.000,300,11066868,-795,0,1761536851,15178.024940390002,168.38461218000157,50705.32500024001 2025-10-27,03:47:33.000,300,11066902,-795,0,1761536852,15178.058621939992,168.42690695999772,50705.4158328 2025-10-27,03:47:34.000,300,11066789,-795,0,1761536853,15178.065358250002,168.44805435000308,50705.37391008001 2025-10-27,03:47:35.000,300,11066910,-795,0,1761536854,15178.072094559997,168.44100522000372,50705.33897448 2025-10-27,03:47:36.000,300,11066920,-795,0,1761536855,15178.051885629997,168.41985782999836,50705.35993584 2025-10-27,03:47:37.000,300,11066891,-795,0,1761536856,15178.045149320002,168.43395609000436,50705.39487144001 2025-10-27,03:47:38.000,300,11066914,-795,0,1761536857,15178.018204079992,168.412808699999,50705.3459616 2025-10-27,03:47:39.000,300,11066925,-795,0,1761536858,15178.051885629997,168.46920174000115,50705.32500024001 2025-10-27,03:47:40.000,300,11066870,-795,0,1761536859,15178.038413009992,168.44805435000308,50705.380897200004 2025-10-27,03:47:41.000,300,11066897,-795,0,1761536860,15178.018204079992,168.4621526100018,50705.30403888001 2025-10-27,03:47:42.000,300,11066842,-795,0,1761536861,15178.085567180002,168.4621526100018,50705.31801312 2025-10-27,03:47:43.000,300,11066901,-795,0,1761536862,15178.051885629997,168.43395609000436,50705.22019344 2025-10-27,03:47:44.000,300,11066927,-795,0,1761536863,15178.004731460001,168.48329999999987,50705.234167680006 2025-10-27,03:47:45.000,300,11066829,-795,0,1761536864,15178.085567180002,168.41985782999836,50705.32500024001 2025-10-27,03:47:46.000,300,11066814,-755,0,1761536865,15178.058621939992,168.46920174000115,50705.24814192 2025-10-27,03:47:47.000,300,11066961,-795,0,1761536866,15178.085567180002,168.49034912999923,50705.283077520005 2025-10-27,03:47:48.000,300,11066884,-795,0,1761536867,15178.092303489997,168.45510348000244,50705.213206320004 2025-10-27,03:47:49.000,300,11066877,-795,0,1761536868,15178.018204079992,168.44805435000308,50705.30403888001 2025-10-27,03:47:50.000,300,11066893,-795,0,1761536869,15178.018204079992,168.54674217000138,50705.213206320004 2025-10-27,03:47:51.000,300,11066984,-795,0,1761536870,15178.018204079992,168.5255947800033,50705.31801312 2025-10-27,03:47:52.000,300,11066939,-795,0,1761536871,15178.038413009992,168.53969304000202,50705.19923208 2025-10-27,03:47:53.000,300,11066902,-795,0,1761536872,15178.038413009992,168.57493868999882,50705.213206320004 2025-10-27,03:47:54.000,300,11066886,-755,0,1761536873,15177.991258839997,168.53969304000202,50705.29705176 2025-10-27,03:47:55.000,300,11066867,-795,0,1761536874,15177.991258839997,168.56788955999946,50705.24814192 2025-10-27,03:47:56.000,300,11066924,-795,0,1761536875,15177.957577289992,168.57493868999882,50705.311026 2025-10-27,03:47:57.000,300,11066839,-795,0,1761536876,15177.910423119996,168.59608608000417,50705.20621920001 2025-10-27,03:47:58.000,300,11066908,-715,0,1761536877,15177.917159429991,168.63133173000097,50705.283077520005 2025-10-27,03:47:59.000,300,11066897,-795,0,1761536878,15177.903686810001,168.60313521000353,50705.27609040001 2025-10-27,03:48:00.000,300,11066893,-795,0,1761536879,15177.923895740001,168.6242826000016,50705.25512904001 2025-10-27,03:48:01.000,300,11066928,-795,0,1761536880,15177.890214189996,168.59608608000417,50705.331987360005 2025-10-27,03:48:02.000,300,11066895,-795,0,1761536881,15177.890214189996,168.57493868999882,50705.30403888001 2025-10-27,03:48:03.000,300,11066774,-795,0,1761536882,15177.816114779991,168.61723347000225,50705.283077520005 2025-10-27,03:48:04.000,300,11066984,-795,0,1761536883,15177.809378469996,168.6242826000016,50705.262116160004 2025-10-27,03:48:05.000,300,11066921,-795,0,1761536884,15177.77569691999,168.6595282499984,50705.26910328 2025-10-27,03:48:06.000,300,11066887,-795,0,1761536885,15177.795905849991,168.60313521000353,50705.2411548 2025-10-27,03:48:07.000,300,11066852,-795,0,1761536886,15177.748751679996,168.58198781999818,50705.32500024001 2025-10-27,03:48:08.000,300,11066861,-795,0,1761536887,15177.74201537,168.59608608000417,50705.29705176 2025-10-27,03:48:09.000,300,11066865,-795,0,1761536888,15177.789169539996,168.6242826000016,50705.32500024001 2025-10-27,03:48:10.000,300,11066896,-795,0,1761536889,15177.809378469996,168.6736265100044,50705.26910328 2025-10-27,03:48:11.000,300,11066742,-795,0,1761536890,15177.809378469996,168.6736265100044,50705.234167680006 2025-10-27,03:48:12.000,300,11066923,-795,0,1761536891,15177.795905849991,168.58198781999818,50705.22019344 2025-10-27,03:48:13.000,300,11066862,-795,0,1761536892,15177.816114779991,168.58198781999818,50705.2411548 2025-10-27,03:48:14.000,300,11066981,-795,0,1761536893,15177.84306002,168.63133173000097,50705.30403888001 2025-10-27,03:48:15.000,300,11066893,-795,0,1761536894,15177.809378469996,168.59608608000417,50705.24814192 2025-10-27,03:48:16.000,300,11066854,-795,0,1761536895,15177.870005259996,168.59608608000417,50705.311026 2025-10-27,03:48:17.000,300,11066850,-795,0,1761536896,15177.876741569991,168.51149652000458,50705.283077520005 2025-10-27,03:48:18.000,300,11066779,-795,0,1761536897,15177.883477880001,168.64542998999968,50705.30403888001 2025-10-27,03:48:19.000,300,11066853,-795,0,1761536898,15177.883477880001,168.59608608000417,50705.22019344 2025-10-27,03:48:20.000,300,11066838,-795,0,1761536899,15177.910423119996,168.56788955999946,50705.3459616 2025-10-27,03:48:21.000,300,11066838,-795,0,1761536900,15177.903686810001,168.59608608000417,50705.31801312 2025-10-27,03:48:22.000,300,11066801,-755,0,1761536901,15177.984522530001,168.6242826000016,50705.331987360005 2025-10-27,03:48:23.000,300,11066834,-795,0,1761536902,15177.957577289992,168.6242826000016,50705.37391008001 2025-10-27,03:48:24.000,300,11066916,-795,0,1761536903,15177.984522530001,168.65247911999904,50705.19224496 2025-10-27,03:48:25.000,300,11066976,-795,0,1761536904,15178.038413009992,168.53969304000202,50705.1712836 2025-10-27,03:48:26.000,300,11066830,-795,0,1761536905,15178.011467769997,168.63133173000097,50705.20621920001 2025-10-27,03:48:27.000,300,11066863,-795,0,1761536906,15177.984522530001,168.70182303000183,50705.24814192 2025-10-27,03:48:28.000,300,11066873,-795,0,1761536907,15177.977786219992,168.6101843400029,50705.29006464 2025-10-27,03:48:29.000,300,11066778,-795,0,1761536908,15177.991258839997,168.66657737999776,50705.18525784001 2025-10-27,03:48:30.000,300,11066816,-795,0,1761536909,15177.971049909997,168.55379130000074,50705.311026 2025-10-27,03:48:31.000,300,11066839,-795,0,1761536910,15177.950840979996,168.56788955999946,50705.164296480005 2025-10-27,03:48:32.000,300,11066848,-795,0,1761536911,15177.964313600001,168.63838086000032,50705.22019344 2025-10-27,03:48:33.000,300,11066885,-795,0,1761536912,15177.950840979996,168.66657737999776,50705.22718056001 2025-10-27,03:48:34.000,300,11066933,-795,0,1761536913,15177.944104670001,168.66657737999776,50705.22718056001 2025-10-27,03:48:35.000,300,11066839,-795,0,1761536914,15177.950840979996,168.65247911999904,50705.283077520005 2025-10-27,03:48:36.000,300,11066857,-795,0,1761536915,15177.984522530001,168.68067564000376,50705.38788432 2025-10-27,03:48:37.000,300,11066797,-795,0,1761536916,15177.890214189996,168.79346172000078,50705.40884568 2025-10-27,03:48:38.000,300,11066891,-795,0,1761536917,15177.957577289992,168.70182303000183,50705.29705176 2025-10-27,03:48:39.000,300,11066777,-795,0,1761536918,15177.883477880001,168.7088721600012,50705.27609040001 2025-10-27,03:48:40.000,300,11066812,-795,0,1761536919,15177.863268950001,168.60313521000353,50705.25512904001 2025-10-27,03:48:41.000,300,11066839,-795,0,1761536920,15177.863268950001,168.59608608000417,50705.4158328 2025-10-27,03:48:42.000,300,11066793,-795,0,1761536921,15177.836323709991,168.5890369500048,50705.30403888001 2025-10-27,03:48:43.000,300,11066874,-795,0,1761536922,15177.870005259996,168.744117809998,50705.262116160004 2025-10-27,03:48:44.000,300,11066903,-795,0,1761536923,15177.896950499991,168.6242826000016,50705.35993584 2025-10-27,03:48:45.000,300,11066838,-795,0,1761536924,15177.836323709991,168.63133173000097,50705.33897448 2025-10-27,03:48:46.000,300,11066856,-795,0,1761536925,15177.863268950001,168.63838086000032,50705.32500024001 2025-10-27,03:48:47.000,300,11066859,-795,0,1761536926,15177.829587399996,168.63133173000097,50705.311026 2025-10-27,03:48:48.000,300,11066867,-795,0,1761536927,15177.849796329996,168.53969304000202,50705.39487144001 2025-10-27,03:48:49.000,300,11066879,-795,0,1761536928,15177.836323709991,168.59608608000417,50705.32500024001 2025-10-27,03:48:50.000,300,11066920,-795,0,1761536929,15177.896950499991,168.53264391000266,50705.311026 2025-10-27,03:48:51.000,300,11066873,-795,0,1761536930,15177.937368359992,168.54674217000138,50705.26910328 2025-10-27,03:48:52.000,300,11066851,-795,0,1761536931,15177.890214189996,168.53969304000202,50705.30403888001 2025-10-27,03:48:53.000,300,11066876,-795,0,1761536932,15177.944104670001,168.53264391000266,50705.234167680006 2025-10-27,03:48:54.000,300,11066899,-795,0,1761536933,15177.971049909997,168.6101843400029,50705.19224496 2025-10-27,03:48:55.000,300,11066844,-795,0,1761536934,15177.930632049996,168.57493868999882,50705.22019344 2025-10-27,03:48:56.000,300,11066868,-795,0,1761536935,15177.930632049996,168.6242826000016,50705.234167680006 2025-10-27,03:48:57.000,300,11066861,-795,0,1761536936,15177.977786219992,168.66657737999776,50705.25512904001 2025-10-27,03:48:58.000,300,11066825,-795,0,1761536937,15177.950840979996,168.68772477000311,50705.18525784001 2025-10-27,03:48:59.000,300,11066851,-795,0,1761536938,15177.930632049996,168.65247911999904,50705.14333512 2025-10-27,03:49:00.000,300,11066856,-795,0,1761536939,15178.011467769997,168.75116694000462,50705.22019344 2025-10-27,03:49:01.000,300,11066869,-795,0,1761536940,15177.971049909997,168.68772477000311,50705.32500024001 2025-10-27,03:49:02.000,300,11066942,-795,0,1761536941,15177.971049909997,168.7229704199999,50705.32500024001 2025-10-27,03:49:03.000,300,11066921,-795,0,1761536942,15177.930632049996,168.73001954999927,50705.311026 2025-10-27,03:49:04.000,300,11066875,-795,0,1761536943,15177.964313600001,168.73706867999863,50705.26910328 2025-10-27,03:49:05.000,300,11066843,-795,0,1761536944,15177.984522530001,168.79346172000078,50705.26910328 2025-10-27,03:49:06.000,300,11066946,-795,0,1761536945,15177.997995149992,168.7723143300027,50705.24814192 2025-10-27,03:49:07.000,300,11066828,-795,0,1761536946,15177.950840979996,168.78641259000142,50705.25512904001 2025-10-27,03:49:08.000,300,11066875,-795,0,1761536947,15177.971049909997,168.80051085000014,50705.262116160004 2025-10-27,03:49:09.000,300,11066917,-795,0,1761536948,15177.984522530001,168.79346172000078,50705.29705176 2025-10-27,03:49:10.000,300,11066973,-795,0,1761536949,15177.937368359992,168.81460910999886,50705.20621920001 2025-10-27,03:49:11.000,300,11066822,-795,0,1761536950,15177.944104670001,168.82870737000485,50705.22019344 2025-10-27,03:49:12.000,300,11066862,-795,0,1761536951,15177.937368359992,168.77936346000206,50705.262116160004 2025-10-27,03:49:13.000,300,11066841,-795,0,1761536952,15177.930632049996,168.84280563000357,50705.234167680006 2025-10-27,03:49:14.000,300,11066879,-795,0,1761536953,15177.964313600001,168.81460910999886,50705.25512904001 2025-10-27,03:49:15.000,300,11066843,-795,0,1761536954,15177.910423119996,168.84985476000293,50705.262116160004 2025-10-27,03:49:16.000,300,11066928,-795,0,1761536955,15177.937368359992,168.8075599799995,50705.311026 2025-10-27,03:49:17.000,300,11066912,-795,0,1761536956,15177.890214189996,168.75116694000462,50705.234167680006 2025-10-27,03:49:18.000,300,11066877,-795,0,1761536957,15177.917159429991,168.70182303000183,50705.30403888001 2025-10-27,03:49:19.000,300,11066885,-715,0,1761536958,15177.863268950001,168.744117809998,50705.2411548 2025-10-27,03:49:20.000,300,11066863,-795,0,1761536959,15177.82285109,168.70182303000183,50705.27609040001 2025-10-27,03:49:21.000,300,11066816,-795,0,1761536960,15177.910423119996,168.66657737999776,50705.30403888001 2025-10-27,03:49:22.000,300,11066909,-795,0,1761536961,15177.896950499991,168.63133173000097,50705.25512904001 2025-10-27,03:49:23.000,300,11066795,-795,0,1761536962,15177.876741569991,168.69477390000247,50705.213206320004 2025-10-27,03:49:24.000,300,11066925,-795,0,1761536963,15177.863268950001,168.6736265100044,50705.29705176 2025-10-27,03:49:25.000,300,11066873,-795,0,1761536964,15177.950840979996,168.68067564000376,50705.30403888001 2025-10-27,03:49:26.000,300,11066939,-795,0,1761536965,15177.863268950001,168.69477390000247,50705.35993584 2025-10-27,03:49:27.000,300,11066828,-795,0,1761536966,15177.896950499991,168.6242826000016,50705.331987360005 2025-10-27,03:49:28.000,300,11066914,-795,0,1761536967,15177.870005259996,168.63838086000032,50705.26910328 2025-10-27,03:49:29.000,300,11066830,-795,0,1761536968,15177.890214189996,168.6101843400029,50705.2411548 2025-10-27,03:49:30.000,300,11066865,-795,0,1761536969,15177.910423119996,168.63133173000097,50705.19923208 2025-10-27,03:49:31.000,300,11066998,-795,0,1761536970,15177.849796329996,168.68772477000311,50705.2411548 2025-10-27,03:49:32.000,300,11066923,-795,0,1761536971,15177.923895740001,168.68772477000311,50705.26910328 2025-10-27,03:49:33.000,300,11066868,-795,0,1761536972,15177.917159429991,168.73706867999863,50705.20621920001 2025-10-27,03:49:34.000,300,11066875,-795,0,1761536973,15177.977786219992,168.744117809998,50705.22019344 2025-10-27,03:49:35.000,300,11066797,-795,0,1761536974,15177.890214189996,168.71592129000055,50705.18525784001 2025-10-27,03:49:36.000,300,11066907,-795,0,1761536975,15177.977786219992,168.7723143300027,50705.32500024001 2025-10-27,03:49:37.000,300,11066917,-795,0,1761536976,15177.997995149992,168.77936346000206,50705.35993584 2025-10-27,03:49:38.000,300,11066767,-795,0,1761536977,15178.011467769997,168.78641259000142,50705.22718056001 2025-10-27,03:49:39.000,300,11066817,-795,0,1761536978,15178.031676699997,168.82870737000485,50705.27609040001 2025-10-27,03:49:40.000,300,11066836,-795,0,1761536979,15178.031676699997,168.871002150001,50705.20621920001 2025-10-27,03:49:41.000,300,11066849,-795,0,1761536980,15177.991258839997,168.9203460600038,50705.1712836 2025-10-27,03:49:42.000,300,11066838,-795,0,1761536981,15178.004731460001,168.92739519000315,50705.2411548 2025-10-27,03:49:43.000,300,11066780,-795,0,1761536982,15178.045149320002,168.8569038900023,50705.18525784001 2025-10-27,03:49:44.000,300,11066803,-795,0,1761536983,15178.058621939992,168.82165823999821,50705.15730936001 2025-10-27,03:49:45.000,300,11066875,-795,0,1761536984,15178.058621939992,168.86395302000165,50705.25512904001 2025-10-27,03:49:46.000,300,11066969,-795,0,1761536985,15177.957577289992,168.89214953999908,50705.234167680006 2025-10-27,03:49:47.000,300,11066786,-795,0,1761536986,15177.991258839997,168.88510040999972,50705.22718056001 2025-10-27,03:49:48.000,300,11066822,-795,0,1761536987,15178.018204079992,168.82165823999821,50705.19923208 2025-10-27,03:49:49.000,300,11066868,-795,0,1761536988,15178.031676699997,168.82165823999821,50705.31801312 2025-10-27,03:49:50.000,300,11066784,-795,0,1761536989,15178.051885629997,168.86395302000165,50705.24814192 2025-10-27,03:49:51.000,300,11066794,-795,0,1761536990,15178.018204079992,168.87805128000036,50705.30403888001 2025-10-27,03:49:52.000,300,11066940,-795,0,1761536991,15177.997995149992,168.75821607000398,50705.26910328 2025-10-27,03:49:53.000,300,11066992,-795,0,1761536992,15177.971049909997,168.82870737000485,50705.37391008001 2025-10-27,03:49:54.000,300,11066825,-795,0,1761536993,15177.917159429991,168.8569038900023,50705.283077520005 2025-10-27,03:49:55.000,300,11066935,-795,0,1761536994,15177.917159429991,168.84985476000293,50705.32500024001 2025-10-27,03:49:56.000,300,11066945,-795,0,1761536995,15178.024940390002,168.75821607000398,50705.33897448 2025-10-27,03:49:57.000,300,11066887,-795,0,1761536996,15177.971049909997,168.8075599799995,50705.36692296 2025-10-27,03:49:58.000,300,11066936,-795,0,1761536997,15177.910423119996,168.744117809998,50705.22718056001 2025-10-27,03:49:59.000,300,11066731,-795,0,1761536998,15177.890214189996,168.7723143300027,50705.26910328 2025-10-27,03:50:00.000,300,11066741,-795,0,1761536999,15178.011467769997,168.75116694000462,50705.283077520005 2025-10-27,03:50:01.000,300,11066924,-795,0,1761537000,15177.923895740001,168.7723143300027,50705.19224496 2025-10-27,03:50:02.000,300,11066838,-795,0,1761537001,15177.903686810001,168.7723143300027,50705.22718056001 2025-10-27,03:50:03.000,300,11066882,-795,0,1761537002,15177.923895740001,168.78641259000142,50705.311026 2025-10-27,03:50:04.000,300,11066866,-795,0,1761537003,15177.84306002,168.77936346000206,50705.27609040001 2025-10-27,03:50:05.000,300,11066930,-795,0,1761537004,15177.917159429991,168.84280563000357,50705.234167680006 2025-10-27,03:50:06.000,300,11066871,-795,0,1761537005,15177.883477880001,168.80051085000014,50705.262116160004 2025-10-27,03:50:07.000,300,11066897,-795,0,1761537006,15177.917159429991,168.81460910999886,50705.22718056001 2025-10-27,03:50:08.000,300,11066732,-795,0,1761537007,15177.944104670001,168.76526520000334,50705.283077520005 2025-10-27,03:50:09.000,300,11066899,-795,0,1761537008,15177.870005259996,168.8357565000042,50705.262116160004 2025-10-27,03:50:10.000,300,11066880,-795,0,1761537009,15177.896950499991,168.81460910999886,50705.12936088 2025-10-27,03:50:11.000,300,11066829,-795,0,1761537010,15177.957577289992,168.8075599799995,50705.19224496 2025-10-27,03:50:12.000,300,11066907,-795,0,1761537011,15177.977786219992,168.871002150001,50705.17827072 2025-10-27,03:50:13.000,300,11066857,-795,0,1761537012,15178.018204079992,168.8075599799995,50705.27609040001 2025-10-27,03:50:14.000,300,11066838,-795,0,1761537013,15177.991258839997,168.871002150001,50705.33897448 2025-10-27,03:50:15.000,300,11066943,-795,0,1761537014,15178.011467769997,168.82165823999821,50705.283077520005 2025-10-27,03:50:16.000,300,11066901,-795,0,1761537015,15177.997995149992,168.8569038900023,50705.18525784001 2025-10-27,03:50:17.000,300,11066810,-795,0,1761537016,15178.038413009992,168.84985476000293,50705.19224496 2025-10-27,03:50:18.000,300,11066808,-795,0,1761537017,15178.092303489997,168.871002150001,50705.20621920001 2025-10-27,03:50:19.000,300,11066901,-795,0,1761537018,15178.031676699997,168.88510040999972,50705.22019344 2025-10-27,03:50:20.000,300,11066709,-795,0,1761537019,15178.072094559997,168.86395302000165,50705.15032224 2025-10-27,03:50:21.000,300,11066663,-795,0,1761537020,15178.058621939992,168.91329693000444,50705.22718056001 2025-10-27,03:50:22.000,300,11066984,-795,0,1761537021,15178.105776110002,168.9062477999978,50705.17827072 2025-10-27,03:50:23.000,300,11066821,-795,0,1761537022,15178.038413009992,168.9203460600038,50705.20621920001 2025-10-27,03:50:24.000,300,11066797,-795,0,1761537023,15178.051885629997,168.87805128000036,50705.22019344 2025-10-27,03:50:25.000,300,11066823,-795,0,1761537024,15178.011467769997,168.9062477999978,50705.262116160004 2025-10-27,03:50:26.000,300,11066788,-795,0,1761537025,15178.065358250002,168.94149345000187,50705.22019344 2025-10-27,03:50:27.000,300,11066789,-795,0,1761537026,15178.065358250002,168.92739519000315,50705.22718056001 2025-10-27,03:50:28.000,300,11066810,-795,0,1761537027,15178.078830869992,168.9203460600038,50705.234167680006 2025-10-27,03:50:29.000,300,11066866,-795,0,1761537028,15178.085567180002,168.94854258000123,50705.25512904001 2025-10-27,03:50:30.000,300,11066857,-795,0,1761537029,15178.072094559997,168.9203460600038,50705.2411548 2025-10-27,03:50:31.000,300,11066835,-795,0,1761537030,15178.031676699997,168.9344443200025,50705.26910328 2025-10-27,03:50:32.000,300,11066890,-795,0,1761537031,15178.058621939992,168.89214953999908,50705.29705176 2025-10-27,03:50:33.000,300,11066920,-795,0,1761537032,15178.045149320002,168.9555917100006,50705.22019344 2025-10-27,03:50:34.000,300,11066818,-795,0,1761537033,15177.971049909997,168.89919866999844,50705.22019344 2025-10-27,03:50:35.000,300,11066810,-795,0,1761537034,15178.004731460001,168.8075599799995,50705.19224496 2025-10-27,03:50:36.000,300,11066836,-715,0,1761537035,15177.977786219992,168.88510040999972,50705.25512904001 2025-10-27,03:50:37.000,300,11066915,-795,0,1761537036,15178.011467769997,168.89919866999844,50705.27609040001 2025-10-27,03:50:38.000,300,11066826,-795,0,1761537037,15178.011467769997,168.9203460600038,50705.39487144001 2025-10-27,03:50:39.000,300,11066814,-795,0,1761537038,15178.058621939992,168.87805128000036,50705.311026 2025-10-27,03:50:40.000,300,11066835,-795,0,1761537039,15178.085567180002,168.871002150001,50705.32500024001 2025-10-27,03:50:41.000,300,11066872,-795,0,1761537040,15178.038413009992,168.91329693000444,50705.33897448 2025-10-27,03:50:42.000,300,11066840,-795,0,1761537041,15178.004731460001,168.84280563000357,50705.3459616 2025-10-27,03:50:43.000,300,11066775,-795,0,1761537042,15178.038413009992,168.89214953999908,50705.30403888001 2025-10-27,03:50:44.000,300,11066928,-795,0,1761537043,15178.018204079992,168.8357565000042,50705.2411548 2025-10-27,03:50:45.000,300,11066825,-795,0,1761537044,15178.072094559997,168.87805128000036,50705.29006464 2025-10-27,03:50:46.000,300,11066776,-795,0,1761537045,15178.072094559997,168.86395302000165,50705.26910328 2025-10-27,03:50:47.000,300,11067097,-795,0,1761537046,15178.078830869992,168.89214953999908,50705.2411548 2025-10-27,03:50:48.000,300,11066962,-795,0,1761537047,15178.031676699997,168.82870737000485,50705.234167680006 2025-10-27,03:50:49.000,300,11066826,-795,0,1761537048,15178.078830869992,168.84985476000293,50705.29006464 2025-10-27,03:50:50.000,300,11066927,-795,0,1761537049,15178.018204079992,168.84985476000293,50705.234167680006 2025-10-27,03:50:51.000,300,11066799,-795,0,1761537050,15178.078830869992,168.81460910999886,50705.25512904001 2025-10-27,03:50:52.000,300,11066920,-795,0,1761537051,15178.078830869992,168.9203460600038,50705.35294872001 2025-10-27,03:50:53.000,300,11066853,-795,0,1761537052,15178.038413009992,168.82870737000485,50705.18525784001 2025-10-27,03:50:54.000,300,11066836,-795,0,1761537053,15178.038413009992,168.87805128000036,50705.2411548 2025-10-27,03:50:55.000,300,11066950,-795,0,1761537054,15178.099039799992,168.8569038900023,50705.24814192 2025-10-27,03:50:56.000,300,11066845,-795,0,1761537055,15178.112512419997,168.89919866999844,50705.31801312 2025-10-27,03:50:57.000,300,11066933,-795,0,1761537056,15178.159666589992,168.96264083999995,50705.311026 2025-10-27,03:50:58.000,300,11066945,-795,0,1761537057,15178.146193970002,168.9344443200025,50705.18525784001 2025-10-27,03:50:59.000,300,11066901,-795,0,1761537058,15178.139457659992,168.96264083999995,50705.213206320004 2025-10-27,03:51:00.000,300,11066857,-795,0,1761537059,15178.112512419997,168.99083736000466,50705.2411548 2025-10-27,03:51:01.000,300,11066945,-795,0,1761537060,15178.132721349997,168.89214953999908,50705.12936088 2025-10-27,03:51:02.000,300,11066907,-795,0,1761537061,15178.132721349997,169.02608301000146,50705.234167680006 2025-10-27,03:51:03.000,300,11066750,-795,0,1761537062,15178.119248729992,169.04018127000018,50705.12237376 2025-10-27,03:51:04.000,300,11066875,-795,0,1761537063,15178.159666589992,168.94854258000123,50705.20621920001 2025-10-27,03:51:05.000,300,11066859,-795,0,1761537064,15178.146193970002,168.92739519000315,50705.213206320004 2025-10-27,03:51:06.000,300,11066906,-795,0,1761537065,15178.200084449993,168.99083736000466,50705.262116160004 2025-10-27,03:51:07.000,300,11067009,-795,0,1761537066,15178.179875519992,169.0190338800021,50705.2411548 2025-10-27,03:51:08.000,300,11066807,-795,0,1761537067,15178.200084449993,168.9696899699993,50705.262116160004 2025-10-27,03:51:09.000,300,11066875,-795,0,1761537068,15178.146193970002,168.97673909999867,50705.20621920001 2025-10-27,03:51:10.000,300,11066914,-795,0,1761537069,15178.166402900002,168.9696899699993,50705.29705176 2025-10-27,03:51:11.000,300,11066921,-795,0,1761537070,15178.085567180002,168.97673909999867,50705.234167680006 2025-10-27,03:51:12.000,300,11066882,-795,0,1761537071,15178.179875519992,168.9344443200025,50705.25512904001 2025-10-27,03:51:13.000,300,11066840,-795,0,1761537072,15178.125985040002,168.97673909999867,50705.283077520005 2025-10-27,03:51:14.000,300,11066874,-795,0,1761537073,15178.051885629997,168.82165823999821,50705.20621920001 2025-10-27,03:51:15.000,300,11066874,-795,0,1761537074,15178.146193970002,168.86395302000165,50705.27609040001 2025-10-27,03:51:16.000,300,11066969,-795,0,1761537075,15178.092303489997,168.99083736000466,50705.26910328 2025-10-27,03:51:17.000,300,11066923,-795,0,1761537076,15178.085567180002,168.9062477999978,50705.25512904001 2025-10-27,03:51:18.000,300,11066687,-795,0,1761537077,15178.092303489997,168.89214953999908,50705.311026 2025-10-27,03:51:19.000,300,11066928,-795,0,1761537078,15178.004731460001,168.86395302000165,50705.19923208 2025-10-27,03:51:20.000,300,11066914,-795,0,1761537079,15178.065358250002,168.91329693000444,50705.22019344 2025-10-27,03:51:21.000,300,11066987,-755,0,1761537080,15178.018204079992,168.8569038900023,50705.262116160004 2025-10-27,03:51:22.000,300,11066916,-795,0,1761537081,15178.065358250002,168.89214953999908,50705.35993584 2025-10-27,03:51:23.000,300,11066832,-795,0,1761537082,15177.977786219992,168.89214953999908,50705.31801312 2025-10-27,03:51:24.000,300,11066910,-795,0,1761537083,15178.038413009992,168.92739519000315,50705.30403888001 2025-10-27,03:51:25.000,300,11066811,-795,0,1761537084,15178.051885629997,168.99083736000466,50705.18525784001 2025-10-27,03:51:26.000,300,11066864,-795,0,1761537085,15178.038413009992,169.00493562000338,50705.29006464 2025-10-27,03:51:27.000,300,11066921,-795,0,1761537086,15177.997995149992,168.9696899699993,50705.26910328 2025-10-27,03:51:28.000,300,11066830,-795,0,1761537087,15178.065358250002,168.91329693000444,50705.234167680006 2025-10-27,03:51:29.000,300,11066889,-795,0,1761537088,15178.024940390002,168.9203460600038,50705.27609040001 2025-10-27,03:51:30.000,300,11066917,-795,0,1761537089,15178.045149320002,168.92739519000315,50705.30403888001 2025-10-27,03:51:31.000,300,11066926,-795,0,1761537090,15178.011467769997,168.99788649000402,50705.234167680006 2025-10-27,03:51:32.000,300,11066905,-795,0,1761537091,15178.011467769997,168.97673909999867,50705.27609040001 2025-10-27,03:51:33.000,300,11066831,-795,0,1761537092,15178.051885629997,168.91329693000444,50705.331987360005 2025-10-27,03:51:34.000,300,11066935,-795,0,1761537093,15178.038413009992,168.99083736000466,50705.25512904001 2025-10-27,03:51:35.000,300,11066887,-795,0,1761537094,15178.031676699997,169.0190338800021,50705.262116160004 2025-10-27,03:51:36.000,300,11066880,-795,0,1761537095,15177.984522530001,169.01198475000274,50705.2411548 2025-10-27,03:51:37.000,300,11066785,-795,0,1761537096,15178.018204079992,168.9696899699993,50705.22718056001 2025-10-27,03:51:38.000,300,11066854,-795,0,1761537097,15177.984522530001,168.99083736000466,50705.30403888001 2025-10-27,03:51:39.000,300,11066943,-795,0,1761537098,15177.991258839997,168.91329693000444,50705.29705176 2025-10-27,03:51:40.000,300,11066853,-795,0,1761537099,15178.011467769997,169.0542795299989,50705.213206320004 2025-10-27,03:51:41.000,300,11066883,-795,0,1761537100,15178.004731460001,169.0683777900049,50705.19923208 2025-10-27,03:51:42.000,300,11066796,-795,0,1761537101,15178.018204079992,168.99083736000466,50705.15730936001 2025-10-27,03:51:43.000,300,11066946,-795,0,1761537102,15178.031676699997,168.99083736000466,50705.213206320004 2025-10-27,03:51:44.000,300,11066810,-795,0,1761537103,15178.072094559997,168.9555917100006,50705.262116160004 2025-10-27,03:51:45.000,300,11066829,-795,0,1761537104,15178.051885629997,168.9555917100006,50705.25512904001 2025-10-27,03:51:46.000,300,11066933,-795,0,1761537105,15178.072094559997,169.01198475000274,50705.30403888001 2025-10-27,03:51:47.000,300,11066819,-795,0,1761537106,15178.078830869992,169.0683777900049,50705.22019344 2025-10-27,03:51:48.000,300,11066888,-795,0,1761537107,15178.085567180002,169.0683777900049,50705.19923208 2025-10-27,03:51:49.000,300,11066824,-795,0,1761537108,15178.078830869992,169.0542795299989,50705.15032224 2025-10-27,03:51:50.000,300,11066975,-755,0,1761537109,15178.031676699997,169.0824760500036,50705.12237376 2025-10-27,03:51:51.000,300,11066851,-795,0,1761537110,15178.085567180002,169.02608301000146,50705.14333512 2025-10-27,03:51:52.000,300,11066805,-795,0,1761537111,15178.024940390002,169.00493562000338,50705.19224496 2025-10-27,03:51:53.000,300,11066844,-795,0,1761537112,15177.997995149992,169.0542795299989,50705.15730936001 2025-10-27,03:51:54.000,300,11066941,-795,0,1761537113,15177.997995149992,169.08952518000297,50705.20621920001 2025-10-27,03:51:55.000,300,11066823,-795,0,1761537114,15177.957577289992,169.10362344000168,50705.262116160004 2025-10-27,03:51:56.000,300,11066823,-795,0,1761537115,15177.991258839997,169.12477082999976,50705.27609040001 2025-10-27,03:51:57.000,300,11066785,-755,0,1761537116,15177.950840979996,169.13886908999848,50705.17827072 2025-10-27,03:51:58.000,300,11066885,-795,0,1761537117,15177.950840979996,169.06132865999825,50705.22019344 2025-10-27,03:51:59.000,300,11066938,-795,0,1761537118,15177.937368359992,169.08952518000297,50705.19224496 2025-10-27,03:52:00.000,300,11066826,-795,0,1761537119,15177.910423119996,169.00493562000338,50705.13634800001 2025-10-27,03:52:01.000,300,11066882,-795,0,1761537120,15177.910423119996,169.08952518000297,50705.20621920001 2025-10-27,03:52:02.000,300,11066904,-795,0,1761537121,15177.903686810001,169.04723039999953,50705.26910328 2025-10-27,03:52:03.000,300,11066831,-795,0,1761537122,15177.950840979996,169.04018127000018,50705.213206320004 2025-10-27,03:52:04.000,300,11066818,-795,0,1761537123,15177.971049909997,169.08952518000297,50705.22019344 2025-10-27,03:52:05.000,300,11066958,-795,0,1761537124,15177.937368359992,169.0824760500036,50705.20621920001 2025-10-27,03:52:06.000,300,11066812,-795,0,1761537125,15177.984522530001,169.06132865999825,50705.283077520005 2025-10-27,03:52:07.000,300,11066788,-795,0,1761537126,15177.917159429991,169.08952518000297,50705.14333512 2025-10-27,03:52:08.000,300,11066869,-795,0,1761537127,15177.957577289992,169.0683777900049,50705.26910328 2025-10-27,03:52:09.000,300,11066917,-795,0,1761537128,15177.957577289992,169.0683777900049,50705.234167680006 2025-10-27,03:52:10.000,300,11066815,-795,0,1761537129,15177.971049909997,169.09657431000232,50705.20621920001 2025-10-27,03:52:11.000,300,11066750,-795,0,1761537130,15177.957577289992,169.10362344000168,50705.29705176 2025-10-27,03:52:12.000,300,11066750,-795,0,1761537131,15177.923895740001,169.06132865999825,50705.213206320004 2025-10-27,03:52:13.000,300,11066865,-795,0,1761537132,15177.937368359992,169.07542692000425,50705.234167680006 2025-10-27,03:52:14.000,300,11066742,-795,0,1761537133,15177.991258839997,169.00493562000338,50705.234167680006 2025-10-27,03:52:15.000,300,11066876,-795,0,1761537134,15177.944104670001,169.1177217000004,50705.29006464 2025-10-27,03:52:16.000,300,11066840,-795,0,1761537135,15177.923895740001,169.11067257000104,50705.29705176 2025-10-27,03:52:17.000,300,11066849,-795,0,1761537136,15177.991258839997,169.20231126,50705.15730936001 2025-10-27,03:52:18.000,300,11066795,-795,0,1761537137,15177.944104670001,169.24460604000342,50705.234167680006 2025-10-27,03:52:19.000,300,11066992,-795,0,1761537138,15178.038413009992,169.11067257000104,50705.25512904001 2025-10-27,03:52:20.000,300,11066919,-795,0,1761537139,15177.984522530001,169.20231126,50705.22718056001 2025-10-27,03:52:21.000,300,11066895,-795,0,1761537140,15177.977786219992,169.2305077800047,50705.29006464 2025-10-27,03:52:22.000,300,11066939,-795,0,1761537141,15177.991258839997,169.2305077800047,50705.25512904001 2025-10-27,03:52:23.000,300,11066812,-795,0,1761537142,15177.964313600001,169.1811638700019,50705.29705176 2025-10-27,03:52:24.000,300,11066863,-795,0,1761537143,15177.971049909997,169.22345864999807,50705.31801312 2025-10-27,03:52:25.000,300,11066811,-795,0,1761537144,15178.045149320002,169.23755691000406,50705.30403888001 2025-10-27,03:52:26.000,300,11066870,-795,0,1761537145,15177.991258839997,169.2305077800047,50705.29705176 2025-10-27,03:52:27.000,300,11066813,-795,0,1761537146,15177.957577289992,169.2164095199987,50705.27609040001 2025-10-27,03:52:28.000,300,11066969,-795,0,1761537147,15178.004731460001,169.2164095199987,50705.35993584 2025-10-27,03:52:29.000,300,11066872,-795,0,1761537148,15178.024940390002,169.18821300000127,50705.35294872001 2025-10-27,03:52:30.000,300,11066945,-795,0,1761537149,15178.051885629997,169.1670656100032,50705.24814192 2025-10-27,03:52:31.000,300,11066803,-795,0,1761537150,15178.072094559997,169.0824760500036,50705.17827072 2025-10-27,03:52:32.000,300,11066817,-795,0,1761537151,15178.058621939992,169.1177217000004,50705.429807040004 2025-10-27,03:52:33.000,300,11066828,-795,0,1761537152,15178.045149320002,169.13886908999848,50705.37391008001 2025-10-27,03:52:34.000,300,11066973,-795,0,1761537153,15178.099039799992,169.11067257000104,50705.26910328 2025-10-27,03:52:35.000,300,11066968,-795,0,1761537154,15177.984522530001,169.06132865999825,50705.33897448 2025-10-27,03:52:36.000,300,11066769,-795,0,1761537155,15177.984522530001,169.08952518000297,50705.36692296 2025-10-27,03:52:37.000,300,11066807,-795,0,1761537156,15178.058621939992,169.04018127000018,50705.331987360005 2025-10-27,03:52:38.000,300,11066744,-795,0,1761537157,15177.876741569991,169.03313214000082,50705.380897200004 2025-10-27,03:52:39.000,300,11067016,-795,0,1761537158,15177.977786219992,169.06132865999825,50705.44378128001 2025-10-27,03:52:40.000,300,11066874,-795,0,1761537159,15177.997995149992,169.09657431000232,50705.30403888001 2025-10-27,03:52:41.000,300,11066869,-795,0,1761537160,15177.984522530001,169.08952518000297,50705.262116160004 2025-10-27,03:52:42.000,300,11066836,-795,0,1761537161,15177.984522530001,169.06132865999825,50705.43679416 2025-10-27,03:52:43.000,300,11066841,-795,0,1761537162,15177.964313600001,169.0683777900049,50705.47871688 2025-10-27,03:52:44.000,300,11066927,-795,0,1761537163,15177.991258839997,169.0683777900049,50705.35294872001 2025-10-27,03:52:45.000,300,11066896,-795,0,1761537164,15178.011467769997,169.04018127000018,50705.35993584 2025-10-27,03:52:46.000,300,11066919,-795,0,1761537165,15177.991258839997,169.04723039999953,50705.35294872001 2025-10-27,03:52:47.000,300,11066981,-795,0,1761537166,15178.038413009992,169.16001648000383,50705.32500024001 2025-10-27,03:52:48.000,300,11067004,-755,0,1761537167,15178.004731460001,169.12477082999976,50705.380897200004 2025-10-27,03:52:49.000,300,11066893,-795,0,1761537168,15178.045149320002,169.13886908999848,50705.4158328 2025-10-27,03:52:50.000,300,11066820,-795,0,1761537169,15178.112512419997,169.14591821999784,50705.311026 2025-10-27,03:52:51.000,300,11066828,-795,0,1761537170,15178.119248729992,169.18821300000127,50705.283077520005 2025-10-27,03:52:52.000,300,11066961,-795,0,1761537171,15178.173139209997,169.20936038999935,50705.40884568 2025-10-27,03:52:53.000,300,11066931,-795,0,1761537172,15178.213557069997,169.2164095199987,50705.38788432 2025-10-27,03:52:54.000,300,11066977,-795,0,1761537173,15178.166402900002,169.20936038999935,50705.380897200004 2025-10-27,03:52:55.000,300,11066850,-795,0,1761537174,15178.193348139997,169.23755691000406,50705.38788432 2025-10-27,03:52:56.000,300,11066821,-795,0,1761537175,15178.152930279997,169.2657534300015,50705.32500024001 2025-10-27,03:52:57.000,300,11066900,-795,0,1761537176,15178.200084449993,169.19526213000063,50705.32500024001 2025-10-27,03:52:58.000,300,11066918,-795,0,1761537177,15178.186611830002,169.25870430000214,50705.3459616 2025-10-27,03:52:59.000,300,11066939,-795,0,1761537178,15178.213557069997,169.19526213000063,50705.283077520005 2025-10-27,03:53:00.000,300,11066838,-795,0,1761537179,15178.179875519992,169.16001648000383,50705.32500024001 2025-10-27,03:53:01.000,300,11066827,-795,0,1761537180,15178.206820760002,169.20231126,50705.42281992001 2025-10-27,03:53:02.000,300,11066982,-795,0,1761537181,15178.233765999998,169.2305077800047,50705.331987360005 2025-10-27,03:53:03.000,300,11066921,-795,0,1761537182,15178.200084449993,169.25870430000214,50705.35294872001 2025-10-27,03:53:04.000,300,11066890,-755,0,1761537183,15178.200084449993,169.22345864999807,50705.3459616 2025-10-27,03:53:05.000,300,11066711,-795,0,1761537184,15178.152930279997,169.17411474000255,50705.37391008001 2025-10-27,03:53:06.000,300,11066948,-795,0,1761537185,15178.173139209997,169.25165517000278,50705.31801312 2025-10-27,03:53:07.000,300,11066890,-795,0,1761537186,15178.146193970002,169.18821300000127,50705.43679416 2025-10-27,03:53:08.000,300,11066885,-795,0,1761537187,15178.132721349997,169.14591821999784,50705.39487144001 2025-10-27,03:53:09.000,300,11066952,-795,0,1761537188,15178.179875519992,169.22345864999807,50705.33897448 2025-10-27,03:53:10.000,300,11066922,-795,0,1761537189,15178.193348139997,169.15296735000447,50705.38788432 2025-10-27,03:53:11.000,300,11066871,-795,0,1761537190,15178.173139209997,169.23755691000406,50705.38788432 2025-10-27,03:53:12.000,300,11066908,-795,0,1761537191,15178.112512419997,169.12477082999976,50705.38788432 2025-10-27,03:53:13.000,300,11066784,-795,0,1761537192,15178.085567180002,169.19526213000063,50705.401858560006 2025-10-27,03:53:14.000,300,11066845,-795,0,1761537193,15178.179875519992,169.16001648000383,50705.26910328 2025-10-27,03:53:15.000,300,11066950,-795,0,1761537194,15178.146193970002,169.12477082999976,50705.380897200004 2025-10-27,03:53:16.000,300,11066863,-795,0,1761537195,15178.220293379993,169.14591821999784,50705.39487144001 2025-10-27,03:53:17.000,300,11067011,-795,0,1761537196,15178.233765999998,169.15296735000447,50705.38788432 2025-10-27,03:53:18.000,300,11066842,-755,0,1761537197,15178.213557069997,169.09657431000232,50705.52063960001 2025-10-27,03:53:19.000,300,11066849,-795,0,1761537198,15178.139457659992,169.13886908999848,50705.4158328 2025-10-27,03:53:20.000,300,11066996,-795,0,1761537199,15178.193348139997,169.0824760500036,50705.39487144001 2025-10-27,03:53:21.000,300,11066808,-795,0,1761537200,15178.220293379993,169.0824760500036,50705.38788432 2025-10-27,03:53:22.000,300,11066949,-795,0,1761537201,15178.247238620002,169.0542795299989,50705.38788432 2025-10-27,03:53:23.000,300,11066767,-795,0,1761537202,15178.213557069997,169.08952518000297,50705.380897200004 2025-10-27,03:53:24.000,300,11066855,-795,0,1761537203,15178.206820760002,169.19526213000063,50705.331987360005 2025-10-27,03:53:25.000,300,11066846,-795,0,1761537204,15178.247238620002,169.07542692000425,50705.283077520005 2025-10-27,03:53:26.000,300,11066865,-715,0,1761537205,15178.233765999998,169.08952518000297,50705.35993584 2025-10-27,03:53:27.000,300,11066830,-795,0,1761537206,15178.280920169993,169.09657431000232,50705.29006464 2025-10-27,03:53:28.000,300,11066927,-795,0,1761537207,15178.381964819993,169.1670656100032,50705.4158328 2025-10-27,03:53:29.000,300,11066756,-795,0,1761537208,15178.348283269988,169.14591821999784,50705.32500024001 2025-10-27,03:53:30.000,300,11066920,-795,0,1761537209,15178.361755889993,169.0824760500036,50705.35294872001 2025-10-27,03:53:31.000,300,11066945,-795,0,1761537210,15178.368492199988,169.19526213000063,50705.20621920001 2025-10-27,03:53:32.000,300,11066919,-795,0,1761537211,15178.375228509998,169.16001648000383,50705.262116160004 2025-10-27,03:53:33.000,300,11066937,-795,0,1761537212,15178.334810649998,169.24460604000342,50705.32500024001 2025-10-27,03:53:34.000,300,11066907,-795,0,1761537213,15178.375228509998,169.20231126,50705.44378128001 2025-10-27,03:53:35.000,300,11066884,-795,0,1761537214,15178.408910059989,169.20936038999935,50705.30403888001 2025-10-27,03:53:36.000,300,11066865,-795,0,1761537215,15178.408910059989,169.22345864999807,50705.311026 2025-10-27,03:53:37.000,300,11066862,-795,0,1761537216,15178.381964819993,169.1811638700019,50705.35993584 2025-10-27,03:53:38.000,300,11066883,-795,0,1761537217,15178.368492199988,169.16001648000383,50705.30403888001 2025-10-27,03:53:39.000,300,11066799,-795,0,1761537218,15178.381964819993,169.20936038999935,50705.25512904001 2025-10-27,03:53:40.000,300,11066809,-795,0,1761537219,15178.415646369998,169.12477082999976,50705.213206320004 2025-10-27,03:53:41.000,300,11066805,-795,0,1761537220,15178.429118989989,169.0683777900049,50705.22019344 2025-10-27,03:53:42.000,300,11066862,-755,0,1761537221,15178.395437439998,169.11067257000104,50705.32500024001 2025-10-27,03:53:43.000,300,11066958,-795,0,1761537222,15178.402173749993,169.08952518000297,50705.35993584 2025-10-27,03:53:44.000,300,11066932,-795,0,1761537223,15178.361755889993,169.0824760500036,50705.2411548 2025-10-27,03:53:45.000,300,11066928,-795,0,1761537224,15178.381964819993,169.1177217000004,50705.262116160004 2025-10-27,03:53:46.000,300,11066853,-795,0,1761537225,15178.381964819993,169.06132865999825,50705.31801312 2025-10-27,03:53:47.000,300,11066798,-795,0,1761537226,15178.368492199988,169.04018127000018,50705.33897448 2025-10-27,03:53:48.000,300,11066871,-795,0,1761537227,15178.388701129988,169.08952518000297,50705.37391008001 2025-10-27,03:53:49.000,300,11066789,-795,0,1761537228,15178.429118989989,169.0683777900049,50705.31801312 2025-10-27,03:53:50.000,300,11066844,-795,0,1761537229,15178.415646369998,169.06132865999825,50705.25512904001 2025-10-27,03:53:51.000,300,11066824,-795,0,1761537230,15178.402173749993,169.00493562000338,50705.36692296 2025-10-27,03:53:52.000,300,11066938,-795,0,1761537231,15178.442591609994,168.97673909999867,50705.311026 2025-10-27,03:53:53.000,300,11066915,-795,0,1761537232,15178.348283269988,168.98378822999803,50705.29705176 2025-10-27,03:53:54.000,300,11066918,-795,0,1761537233,15178.449327919989,168.98378822999803,50705.311026 2025-10-27,03:53:55.000,300,11066723,-795,0,1761537234,15178.375228509998,169.01198475000274,50705.311026 2025-10-27,03:53:56.000,300,11066778,-795,0,1761537235,15178.469536849989,169.01198475000274,50705.29006464 2025-10-27,03:53:57.000,300,11066783,-795,0,1761537236,15178.449327919989,168.97673909999867,50705.26910328 2025-10-27,03:53:58.000,300,11066879,-795,0,1761537237,15178.483009469994,168.9696899699993,50705.33897448 2025-10-27,03:53:59.000,300,11066902,-795,0,1761537238,15178.456064229998,168.99083736000466,50705.311026 2025-10-27,03:54:00.000,300,11066843,-795,0,1761537239,15178.523427329994,168.98378822999803,50705.29705176 2025-10-27,03:54:01.000,300,11066885,-795,0,1761537240,15178.530163639989,169.01198475000274,50705.311026 2025-10-27,03:54:02.000,300,11066964,-715,0,1761537241,15178.509954709989,168.99788649000402,50705.27609040001 2025-10-27,03:54:03.000,300,11066928,-795,0,1761537242,15178.55037256999,169.03313214000082,50705.283077520005 2025-10-27,03:54:04.000,300,11066674,-795,0,1761537243,15178.489745779989,168.98378822999803,50705.29006464 2025-10-27,03:54:05.000,300,11066887,-795,0,1761537244,15178.536899949999,168.99788649000402,50705.29006464 2025-10-27,03:54:06.000,300,11066846,-795,0,1761537245,15178.509954709989,168.94854258000123,50705.311026 2025-10-27,03:54:07.000,300,11066783,-795,0,1761537246,15178.57058149999,168.9555917100006,50705.262116160004 2025-10-27,03:54:08.000,300,11067027,-795,0,1761537247,15178.604263049994,168.98378822999803,50705.32500024001 2025-10-27,03:54:09.000,300,11066736,-795,0,1761537248,15178.59079042999,168.94149345000187,50705.2411548 2025-10-27,03:54:10.000,300,11066829,-795,0,1761537249,15178.57058149999,168.94149345000187,50705.283077520005 2025-10-27,03:54:11.000,300,11066897,-795,0,1761537250,15178.563845189994,168.9555917100006,50705.24814192 2025-10-27,03:54:12.000,300,11066829,-795,0,1761537251,15178.604263049994,168.98378822999803,50705.234167680006 2025-10-27,03:54:13.000,300,11066986,-795,0,1761537252,15178.624471979994,168.88510040999972,50705.25512904001 2025-10-27,03:54:14.000,300,11066805,-795,0,1761537253,15178.63120828999,168.94149345000187,50705.31801312 2025-10-27,03:54:15.000,300,11066838,-795,0,1761537254,15178.61099935999,168.99788649000402,50705.3459616 2025-10-27,03:54:16.000,300,11066955,-795,0,1761537255,15178.644680909994,168.96264083999995,50705.38788432 2025-10-27,03:54:17.000,300,11066911,-795,0,1761537256,15178.63120828999,168.9062477999978,50705.31801312 2025-10-27,03:54:18.000,300,11066916,-795,0,1761537257,15178.664889839994,168.97673909999867,50705.33897448 2025-10-27,03:54:19.000,300,11066882,-795,0,1761537258,15178.624471979994,168.9062477999978,50705.311026 2025-10-27,03:54:20.000,300,11066849,-795,0,1761537259,15178.67836246,168.99083736000466,50705.26910328 2025-10-27,03:54:21.000,300,11066920,-795,0,1761537260,15178.63120828999,168.9203460600038,50705.36692296 2025-10-27,03:54:22.000,300,11066839,-795,0,1761537261,15178.664889839994,168.9555917100006,50705.3459616 2025-10-27,03:54:23.000,300,11066879,-795,0,1761537262,15178.67162614999,168.91329693000444,50705.37391008001 2025-10-27,03:54:24.000,300,11066845,-795,0,1761537263,15178.685098769995,168.94149345000187,50705.262116160004 2025-10-27,03:54:25.000,300,11066808,-795,0,1761537264,15178.725516629995,168.98378822999803,50705.36692296 2025-10-27,03:54:26.000,300,11066824,-795,0,1761537265,15178.745725559995,168.99083736000466,50705.35294872001 2025-10-27,03:54:27.000,300,11066880,-795,0,1761537266,15178.685098769995,169.01198475000274,50705.36692296 2025-10-27,03:54:28.000,300,11067003,-755,0,1761537267,15178.77267079999,169.00493562000338,50705.31801312 2025-10-27,03:54:29.000,300,11066813,-795,0,1761537268,15178.725516629995,169.04018127000018,50705.37391008001 2025-10-27,03:54:30.000,300,11066856,-795,0,1761537269,15178.79287972999,169.04723039999953,50705.311026 2025-10-27,03:54:31.000,300,11066883,-795,0,1761537270,15178.725516629995,168.97673909999867,50705.33897448 2025-10-27,03:54:32.000,300,11066844,-795,0,1761537271,15178.765934489995,169.00493562000338,50705.35993584 2025-10-27,03:54:33.000,300,11066924,-795,0,1761537272,15178.67162614999,169.04018127000018,50705.29006464 2025-10-27,03:54:34.000,300,11066759,-795,0,1761537273,15178.65141721999,168.94854258000123,50705.311026 2025-10-27,03:54:35.000,300,11066846,-795,0,1761537274,15178.644680909994,168.96264083999995,50705.331987360005 2025-10-27,03:54:36.000,300,11066883,-795,0,1761537275,15178.73898925,168.94854258000123,50705.4158328 2025-10-27,03:54:37.000,300,11066801,-795,0,1761537276,15178.644680909994,168.97673909999867,50705.44378128001 2025-10-27,03:54:38.000,300,11066797,-795,0,1761537277,15178.63120828999,168.9344443200025,50705.39487144001 2025-10-27,03:54:39.000,300,11066705,-795,0,1761537278,15178.577317809999,169.01198475000274,50705.4158328 2025-10-27,03:54:40.000,300,11066823,-795,0,1761537279,15178.644680909994,168.89919866999844,50705.4158328 2025-10-27,03:54:41.000,300,11066872,-755,0,1761537280,15178.685098769995,168.9203460600038,50705.31801312 2025-10-27,03:54:42.000,300,11066942,-795,0,1761537281,15178.624471979994,168.89214953999908,50705.380897200004 2025-10-27,03:54:43.000,300,11066850,-795,0,1761537282,15178.67162614999,168.84280563000357,50705.42281992001 2025-10-27,03:54:44.000,300,11066755,-795,0,1761537283,15178.63120828999,168.91329693000444,50705.4158328 2025-10-27,03:54:45.000,300,11066850,-795,0,1761537284,15178.63120828999,168.8569038900023,50705.43679416 2025-10-27,03:54:46.000,300,11066882,-795,0,1761537285,15178.65815353,168.82165823999821,50705.44378128001 2025-10-27,03:54:47.000,300,11066818,-795,0,1761537286,15178.63120828999,168.81460910999886,50705.47172976001 2025-10-27,03:54:48.000,300,11066869,-795,0,1761537287,15178.69183507999,168.84985476000293,50705.52762672 2025-10-27,03:54:49.000,300,11066921,-795,0,1761537288,15178.63120828999,168.7088721600012,50705.499678240005 2025-10-27,03:54:50.000,300,11066894,-795,0,1761537289,15178.63120828999,168.744117809998,50705.47871688 2025-10-27,03:54:51.000,300,11067022,-795,0,1761537290,15178.63120828999,168.81460910999886,50705.499678240005 2025-10-27,03:54:52.000,300,11066881,-795,0,1761537291,15178.6379446,168.8075599799995,50705.52063960001 2025-10-27,03:54:53.000,300,11066899,-795,0,1761537292,15178.664889839994,168.84985476000293,50705.485704 2025-10-27,03:54:54.000,300,11066901,-795,0,1761537293,15178.705307699995,168.86395302000165,50705.485704 2025-10-27,03:54:55.000,300,11066955,-795,0,1761537294,15178.61773567,168.84985476000293,50705.46474264 2025-10-27,03:54:56.000,300,11066900,-795,0,1761537295,15178.664889839994,168.86395302000165,50705.450768400005 2025-10-27,03:54:57.000,300,11066861,-795,0,1761537296,15178.65141721999,168.9203460600038,50705.46474264 2025-10-27,03:54:58.000,300,11066904,-795,0,1761537297,15178.67162614999,168.91329693000444,50705.39487144001 2025-10-27,03:54:59.000,300,11066821,-795,0,1761537298,15178.664889839994,168.9344443200025,50705.43679416 2025-10-27,03:55:00.000,300,11066908,-795,0,1761537299,15178.61773567,168.98378822999803,50705.43679416 2025-10-27,03:55:01.000,300,11066863,-795,0,1761537300,15178.685098769995,168.99083736000466,50705.37391008001 2025-10-27,03:55:02.000,300,11066842,-795,0,1761537301,15178.65815353,168.94854258000123,50705.52762672 2025-10-27,03:55:03.000,300,11066906,-795,0,1761537302,15178.624471979994,169.00493562000338,50705.52063960001 2025-10-27,03:55:04.000,300,11066821,-795,0,1761537303,15178.61773567,168.88510040999972,50705.569549440006 2025-10-27,03:55:05.000,300,11066972,-795,0,1761537304,15178.67836246,168.97673909999867,50705.51365248 2025-10-27,03:55:06.000,300,11066917,-795,0,1761537305,15178.63120828999,168.91329693000444,50705.52762672 2025-10-27,03:55:07.000,300,11066884,-795,0,1761537306,15178.65815353,168.86395302000165,50705.51365248 2025-10-27,03:55:08.000,300,11066902,-755,0,1761537307,15178.597526739999,168.9203460600038,50705.47871688 2025-10-27,03:55:09.000,300,11066892,-795,0,1761537308,15178.557108879999,168.8569038900023,50705.46474264 2025-10-27,03:55:10.000,300,11066885,-795,0,1761537309,15178.557108879999,168.84280563000357,50705.54160096001 2025-10-27,03:55:11.000,300,11066925,-795,0,1761537310,15178.55037256999,168.82870737000485,50705.53461384 2025-10-27,03:55:12.000,300,11066863,-795,0,1761537311,15178.476273159999,168.82165823999821,50705.47172976001 2025-10-27,03:55:13.000,300,11066852,-795,0,1761537312,15178.55037256999,168.7723143300027,50705.5555752 2025-10-27,03:55:14.000,300,11066896,-795,0,1761537313,15178.503218399994,168.80051085000014,50705.51365248 2025-10-27,03:55:15.000,300,11066863,-795,0,1761537314,15178.523427329994,168.77936346000206,50705.47172976001 2025-10-27,03:55:16.000,300,11066927,-795,0,1761537315,15178.476273159999,168.82165823999821,50705.401858560006 2025-10-27,03:55:17.000,300,11066851,-795,0,1761537316,15178.509954709989,168.8075599799995,50705.42281992001 2025-10-27,03:55:18.000,300,11066850,-795,0,1761537317,15178.557108879999,168.84280563000357,50705.45775552 2025-10-27,03:55:19.000,300,11066898,-795,0,1761537318,15178.577317809999,168.81460910999886,50705.45775552 2025-10-27,03:55:20.000,300,11066810,-795,0,1761537319,15178.61773567,168.871002150001,50705.450768400005 2025-10-27,03:55:21.000,300,11066949,-795,0,1761537320,15178.604263049994,168.88510040999972,50705.42281992001 2025-10-27,03:55:22.000,300,11066835,-795,0,1761537321,15178.6379446,168.9062477999978,50705.380897200004 2025-10-27,03:55:23.000,300,11066879,-795,0,1761537322,15178.61099935999,168.91329693000444,50705.45775552 2025-10-27,03:55:24.000,300,11066890,-795,0,1761537323,15178.65141721999,168.98378822999803,50705.47172976001 2025-10-27,03:55:25.000,300,11066877,-755,0,1761537324,15178.6379446,169.00493562000338,50705.45775552 2025-10-27,03:55:26.000,300,11066880,-795,0,1761537325,15178.61099935999,169.0190338800021,50705.46474264 2025-10-27,03:55:27.000,300,11066867,-795,0,1761537326,15178.61773567,169.04723039999953,50705.56256232001 2025-10-27,03:55:28.000,300,11066852,-795,0,1761537327,15178.67836246,169.09657431000232,50705.50666536 2025-10-27,03:55:29.000,300,11066855,-795,0,1761537328,15178.65815353,169.04018127000018,50705.49269112001 2025-10-27,03:55:30.000,300,11066890,-795,0,1761537329,15178.65141721999,169.0542795299989,50705.380897200004 2025-10-27,03:55:31.000,300,11066857,-795,0,1761537330,15178.63120828999,169.10362344000168,50705.42281992001 2025-10-27,03:55:32.000,300,11066914,-795,0,1761537331,15178.597526739999,169.03313214000082,50705.44378128001 2025-10-27,03:55:33.000,300,11066841,-795,0,1761537332,15178.63120828999,169.0683777900049,50705.4158328 2025-10-27,03:55:34.000,300,11066824,-795,0,1761537333,15178.543636259994,169.0824760500036,50705.49269112001 2025-10-27,03:55:35.000,300,11066884,-795,0,1761537334,15178.604263049994,169.0190338800021,50705.45775552 2025-10-27,03:55:36.000,300,11067013,-795,0,1761537335,15178.59079042999,169.03313214000082,50705.401858560006 2025-10-27,03:55:37.000,300,11066936,-795,0,1761537336,15178.530163639989,169.00493562000338,50705.40884568 2025-10-27,03:55:38.000,300,11066824,-795,0,1761537337,15178.55037256999,169.06132865999825,50705.47172976001 2025-10-27,03:55:39.000,300,11066873,-795,0,1761537338,15178.469536849989,169.00493562000338,50705.3459616 2025-10-27,03:55:40.000,300,11066898,-795,0,1761537339,15178.496482089999,168.97673909999867,50705.39487144001 2025-10-27,03:55:41.000,300,11066875,-795,0,1761537340,15178.442591609994,168.94149345000187,50705.429807040004 2025-10-27,03:55:42.000,300,11066976,-795,0,1761537341,15178.483009469994,168.9062477999978,50705.54160096001 2025-10-27,03:55:43.000,300,11066974,-795,0,1761537342,15178.388701129988,168.96264083999995,50705.499678240005 2025-10-27,03:55:44.000,300,11066880,-795,0,1761537343,15178.496482089999,168.89919866999844,50705.40884568 2025-10-27,03:55:45.000,300,11066990,-795,0,1761537344,15178.408910059989,168.89214953999908,50705.40884568 2025-10-27,03:55:46.000,300,11066961,-795,0,1761537345,15178.435855299998,168.92739519000315,50705.58352368 2025-10-27,03:55:47.000,300,11067015,-795,0,1761537346,15178.395437439998,168.89919866999844,50705.42281992001 2025-10-27,03:55:48.000,300,11066946,-795,0,1761537347,15178.435855299998,168.84985476000293,50705.54160096001 2025-10-27,03:55:49.000,300,11066861,-795,0,1761537348,15178.422382679993,168.9555917100006,50705.49269112001 2025-10-27,03:55:50.000,300,11066847,-795,0,1761537349,15178.429118989989,168.9344443200025,50705.46474264 2025-10-27,03:55:51.000,300,11066817,-795,0,1761537350,15178.422382679993,168.94149345000187,50705.52063960001 2025-10-27,03:55:52.000,300,11066789,-795,0,1761537351,15178.476273159999,168.94854258000123,50705.429807040004 2025-10-27,03:55:53.000,300,11066851,-715,0,1761537352,15178.462800539994,168.87805128000036,50705.47172976001 2025-10-27,03:55:54.000,300,11066855,-795,0,1761537353,15178.523427329994,168.97673909999867,50705.450768400005 2025-10-27,03:55:55.000,300,11066854,-795,0,1761537354,15178.516691019999,168.94149345000187,50705.499678240005 2025-10-27,03:55:56.000,300,11066900,-795,0,1761537355,15178.563845189994,168.9555917100006,50705.52762672 2025-10-27,03:55:57.000,300,11066838,-795,0,1761537356,15178.61099935999,168.96264083999995,50705.38788432 2025-10-27,03:55:58.000,300,11066843,-795,0,1761537357,15178.61099935999,168.94854258000123,50705.44378128001 2025-10-27,03:55:59.000,300,11066848,-795,0,1761537358,15178.577317809999,168.97673909999867,50705.485704 2025-10-27,03:56:00.000,300,11067055,-795,0,1761537359,15178.61099935999,168.97673909999867,50705.58352368 2025-10-27,03:56:01.000,300,11066836,-795,0,1761537360,15178.61099935999,168.97673909999867,50705.51365248 2025-10-27,03:56:02.000,300,11066976,-795,0,1761537361,15178.577317809999,168.9062477999978,50705.485704 2025-10-27,03:56:03.000,300,11066916,-795,0,1761537362,15178.55037256999,168.98378822999803,50705.548588080004 2025-10-27,03:56:04.000,300,11066874,-795,0,1761537363,15178.57058149999,168.94854258000123,50705.49269112001 2025-10-27,03:56:05.000,300,11066788,-795,0,1761537364,15178.557108879999,168.99788649000402,50705.380897200004 2025-10-27,03:56:06.000,300,11066924,-795,0,1761537365,15178.61773567,169.03313214000082,50705.380897200004 2025-10-27,03:56:07.000,300,11066872,-795,0,1761537366,15178.624471979994,168.94854258000123,50705.37391008001 2025-10-27,03:56:08.000,300,11066939,-795,0,1761537367,15178.63120828999,168.99083736000466,50705.450768400005 2025-10-27,03:56:09.000,300,11066967,-795,0,1761537368,15178.6379446,169.1177217000004,50705.30403888001 2025-10-27,03:56:10.000,300,11066903,-795,0,1761537369,15178.644680909994,169.02608301000146,50705.36692296 2025-10-27,03:56:11.000,300,11066834,-795,0,1761537370,15178.624471979994,169.03313214000082,50705.35294872001 2025-10-27,03:56:12.000,300,11066880,-795,0,1761537371,15178.61773567,169.01198475000274,50705.283077520005 2025-10-27,03:56:13.000,300,11066880,-795,0,1761537372,15178.63120828999,169.01198475000274,50705.31801312 2025-10-27,03:56:14.000,300,11066937,-795,0,1761537373,15178.61099935999,169.0190338800021,50705.36692296 2025-10-27,03:56:15.000,300,11066902,-795,0,1761537374,15178.557108879999,169.01198475000274,50705.45775552 2025-10-27,03:56:16.000,300,11066857,-795,0,1761537375,15178.563845189994,169.07542692000425,50705.450768400005 2025-10-27,03:56:17.000,300,11066876,-795,0,1761537376,15178.597526739999,169.04018127000018,50705.46474264 2025-10-27,03:56:18.000,300,11066877,-795,0,1761537377,15178.597526739999,169.07542692000425,50705.4158328 2025-10-27,03:56:19.000,300,11066943,-795,0,1761537378,15178.557108879999,169.02608301000146,50705.380897200004 2025-10-27,03:56:20.000,300,11066931,-795,0,1761537379,15178.563845189994,169.0542795299989,50705.450768400005 2025-10-27,03:56:21.000,300,11066869,-795,0,1761537380,15178.65141721999,169.04018127000018,50705.44378128001 2025-10-27,03:56:22.000,300,11066883,-795,0,1761537381,15178.597526739999,169.04018127000018,50705.43679416 2025-10-27,03:56:23.000,300,11066966,-795,0,1761537382,15178.557108879999,169.08952518000297,50705.380897200004 2025-10-27,03:56:24.000,300,11066836,-795,0,1761537383,15178.563845189994,169.04723039999953,50705.39487144001 2025-10-27,03:56:25.000,300,11066969,-795,0,1761537384,15178.516691019999,169.06132865999825,50705.40884568 2025-10-27,03:56:26.000,300,11066837,-795,0,1761537385,15178.557108879999,169.04018127000018,50705.47172976001 2025-10-27,03:56:27.000,300,11066869,-795,0,1761537386,15178.476273159999,168.99083736000466,50705.4158328 2025-10-27,03:56:28.000,300,11066763,-795,0,1761537387,15178.489745779989,169.04018127000018,50705.401858560006 2025-10-27,03:56:29.000,300,11066896,-755,0,1761537388,15178.503218399994,168.99083736000466,50705.429807040004 2025-10-27,03:56:30.000,300,11066952,-795,0,1761537389,15178.442591609994,169.00493562000338,50705.429807040004 2025-10-27,03:56:31.000,300,11066957,-795,0,1761537390,15178.456064229998,168.98378822999803,50705.499678240005 2025-10-27,03:56:32.000,300,11066862,-795,0,1761537391,15178.449327919989,169.0190338800021,50705.499678240005 2025-10-27,03:56:33.000,300,11066988,-795,0,1761537392,15178.489745779989,169.00493562000338,50705.485704 2025-10-27,03:56:34.000,300,11066901,-795,0,1761537393,15178.503218399994,169.00493562000338,50705.51365248 2025-10-27,03:56:35.000,300,11066894,-795,0,1761537394,15178.509954709989,168.99788649000402,50705.52063960001 2025-10-27,03:56:36.000,300,11066907,-795,0,1761537395,15178.536899949999,168.99788649000402,50705.51365248 2025-10-27,03:56:37.000,300,11066926,-795,0,1761537396,15178.516691019999,168.99083736000466,50705.52063960001 2025-10-27,03:56:38.000,300,11066881,-795,0,1761537397,15178.55037256999,168.98378822999803,50705.499678240005 2025-10-27,03:56:39.000,300,11066822,-795,0,1761537398,15178.503218399994,169.03313214000082,50705.43679416 2025-10-27,03:56:40.000,300,11066902,-795,0,1761537399,15178.563845189994,169.06132865999825,50705.47172976001 2025-10-27,03:56:41.000,300,11066949,-755,0,1761537400,15178.557108879999,169.03313214000082,50705.46474264 2025-10-27,03:56:42.000,300,11066902,-795,0,1761537401,15178.449327919989,169.04723039999953,50705.499678240005 2025-10-27,03:56:43.000,300,11066889,-795,0,1761537402,15178.509954709989,168.99083736000466,50705.53461384 2025-10-27,03:56:44.000,300,11066875,-795,0,1761537403,15178.57058149999,169.01198475000274,50705.485704 2025-10-27,03:56:45.000,300,11066855,-795,0,1761537404,15178.476273159999,169.0190338800021,50705.485704 2025-10-27,03:56:46.000,300,11066853,-795,0,1761537405,15178.543636259994,169.04723039999953,50705.49269112001 2025-10-27,03:56:47.000,300,11066888,-795,0,1761537406,15178.577317809999,169.0190338800021,50705.485704 2025-10-27,03:56:48.000,300,11066891,-795,0,1761537407,15178.604263049994,169.10362344000168,50705.485704 2025-10-27,03:56:49.000,300,11066867,-795,0,1761537408,15178.61099935999,169.0824760500036,50705.49269112001 2025-10-27,03:56:50.000,300,11066882,-795,0,1761537409,15178.644680909994,169.07542692000425,50705.52063960001 2025-10-27,03:56:51.000,300,11066799,-795,0,1761537410,15178.597526739999,169.12477082999976,50705.450768400005 2025-10-27,03:56:52.000,300,11066869,-795,0,1761537411,15178.63120828999,169.11067257000104,50705.40884568 2025-10-27,03:56:53.000,300,11066890,-795,0,1761537412,15178.6379446,169.0824760500036,50705.44378128001 2025-10-27,03:56:54.000,300,11066898,-795,0,1761537413,15178.584054119994,169.08952518000297,50705.39487144001 2025-10-27,03:56:55.000,300,11066936,-795,0,1761537414,15178.604263049994,169.0190338800021,50705.43679416 2025-10-27,03:56:56.000,300,11066906,-795,0,1761537415,15178.61099935999,169.04018127000018,50705.39487144001 2025-10-27,03:56:57.000,300,11066923,-795,0,1761537416,15178.59079042999,169.0824760500036,50705.429807040004 2025-10-27,03:56:58.000,300,11066914,-795,0,1761537417,15178.557108879999,169.10362344000168,50705.39487144001 2025-10-27,03:56:59.000,300,11066909,-795,0,1761537418,15178.55037256999,169.06132865999825,50705.450768400005 2025-10-27,03:57:00.000,300,11066931,-795,0,1761537419,15178.557108879999,169.06132865999825,50705.47871688 2025-10-27,03:57:01.000,300,11066952,-795,0,1761537420,15178.557108879999,169.01198475000274,50705.40884568 2025-10-27,03:57:02.000,300,11066881,-795,0,1761537421,15178.456064229998,169.02608301000146,50705.43679416 2025-10-27,03:57:03.000,300,11066878,-795,0,1761537422,15178.456064229998,169.02608301000146,50705.46474264 2025-10-27,03:57:04.000,300,11066953,-795,0,1761537423,15178.509954709989,169.0542795299989,50705.42281992001 2025-10-27,03:57:05.000,300,11066945,-795,0,1761537424,15178.489745779989,169.01198475000274,50705.49269112001 2025-10-27,03:57:06.000,300,11066796,-795,0,1761537425,15178.429118989989,168.9555917100006,50705.36692296 2025-10-27,03:57:07.000,300,11066877,-795,0,1761537426,15178.442591609994,168.94854258000123,50705.46474264 2025-10-27,03:57:08.000,300,11066890,-795,0,1761537427,15178.435855299998,168.9555917100006,50705.499678240005 2025-10-27,03:57:09.000,300,11066866,-795,0,1761537428,15178.476273159999,168.96264083999995,50705.37391008001 2025-10-27,03:57:10.000,300,11066950,-795,0,1761537429,15178.456064229998,168.9696899699993,50705.485704 2025-10-27,03:57:11.000,300,11066955,-795,0,1761537430,15178.469536849989,168.88510040999972,50705.39487144001 2025-10-27,03:57:12.000,300,11066910,-795,0,1761537431,15178.435855299998,168.91329693000444,50705.46474264 2025-10-27,03:57:13.000,300,11066958,-795,0,1761537432,15178.408910059989,168.96264083999995,50705.38788432 2025-10-27,03:57:14.000,300,11066962,-795,0,1761537433,15178.381964819993,168.91329693000444,50705.31801312 2025-10-27,03:57:15.000,300,11066895,-795,0,1761537434,15178.435855299998,168.99788649000402,50705.37391008001 2025-10-27,03:57:16.000,300,11066847,-795,0,1761537435,15178.415646369998,169.03313214000082,50705.401858560006 2025-10-27,03:57:17.000,300,11066836,-795,0,1761537436,15178.422382679993,169.0190338800021,50705.47172976001 2025-10-27,03:57:18.000,300,11066875,-795,0,1761537437,15178.429118989989,168.9555917100006,50705.4158328 2025-10-27,03:57:19.000,300,11066920,-795,0,1761537438,15178.429118989989,168.96264083999995,50705.44378128001 2025-10-27,03:57:20.000,300,11066960,-795,0,1761537439,15178.395437439998,168.94149345000187,50705.47172976001 2025-10-27,03:57:21.000,300,11066907,-795,0,1761537440,15178.449327919989,169.0190338800021,50705.429807040004 2025-10-27,03:57:22.000,300,11066935,-795,0,1761537441,15178.435855299998,169.03313214000082,50705.4158328 2025-10-27,03:57:23.000,300,11066946,-795,0,1761537442,15178.422382679993,169.03313214000082,50705.45775552 2025-10-27,03:57:24.000,300,11066916,-715,0,1761537443,15178.469536849989,169.04018127000018,50705.44378128001 2025-10-27,03:57:25.000,300,11066855,-795,0,1761537444,15178.415646369998,169.03313214000082,50705.401858560006 2025-10-27,03:57:26.000,300,11066958,-795,0,1761537445,15178.442591609994,169.07542692000425,50705.52063960001 2025-10-27,03:57:27.000,300,11066938,-795,0,1761537446,15178.469536849989,169.07542692000425,50705.47871688 2025-10-27,03:57:28.000,300,11066865,-795,0,1761537447,15178.476273159999,169.14591821999784,50705.51365248 2025-10-27,03:57:29.000,300,11066878,-795,0,1761537448,15178.476273159999,169.13886908999848,50705.40884568 2025-10-27,03:57:30.000,300,11066958,-795,0,1761537449,15178.476273159999,169.13181995999912,50705.4158328 2025-10-27,03:57:31.000,300,11066914,-795,0,1761537450,15178.415646369998,169.20936038999935,50705.4158328 2025-10-27,03:57:32.000,300,11066856,-715,0,1761537451,15178.415646369998,169.14591821999784,50705.4158328 2025-10-27,03:57:33.000,300,11066952,-795,0,1761537452,15178.435855299998,169.15296735000447,50705.499678240005 2025-10-27,03:57:34.000,300,11066884,-795,0,1761537453,15178.415646369998,169.1670656100032,50705.429807040004 2025-10-27,03:57:35.000,300,11066887,-795,0,1761537454,15178.449327919989,169.2164095199987,50705.33897448 2025-10-27,03:57:36.000,300,11066842,-795,0,1761537455,15178.429118989989,169.17411474000255,50705.51365248 2025-10-27,03:57:37.000,300,11066915,-795,0,1761537456,15178.375228509998,169.20936038999935,50705.44378128001 2025-10-27,03:57:38.000,300,11066848,-795,0,1761537457,15178.381964819993,169.2164095199987,50705.4158328 2025-10-27,03:57:39.000,300,11066925,-795,0,1761537458,15178.348283269988,169.1811638700019,50705.42281992001 2025-10-27,03:57:40.000,300,11066913,-795,0,1761537459,15178.348283269988,169.25165517000278,50705.47172976001 2025-10-27,03:57:41.000,300,11066846,-795,0,1761537460,15178.361755889993,169.25870430000214,50705.401858560006 2025-10-27,03:57:42.000,300,11066844,-795,0,1761537461,15178.334810649998,169.2164095199987,50705.35993584 2025-10-27,03:57:43.000,300,11066916,-795,0,1761537462,15178.294392789998,169.2164095199987,50705.380897200004 2025-10-27,03:57:44.000,300,11066868,-795,0,1761537463,15178.368492199988,169.2305077800047,50705.42281992001 2025-10-27,03:57:45.000,300,11066843,-795,0,1761537464,15178.341546959993,169.2164095199987,50705.46474264 2025-10-27,03:57:46.000,300,11066876,-795,0,1761537465,15178.328074339988,169.15296735000447,50705.40884568 2025-10-27,03:57:47.000,300,11066902,-795,0,1761537466,15178.361755889993,169.22345864999807,50705.429807040004 2025-10-27,03:57:48.000,300,11066885,-795,0,1761537467,15178.280920169993,169.2164095199987,50705.38788432 2025-10-27,03:57:49.000,300,11067002,-635,0,1761537468,15178.294392789998,169.2164095199987,50705.45775552 2025-10-27,03:57:50.000,300,11066809,-715,0,1761537469,15178.267447550003,169.2657534300015,50705.46474264 2025-10-27,03:57:51.000,300,11066858,-795,0,1761537470,15178.267447550003,169.25165517000278,50705.49269112001 2025-10-27,03:57:52.000,300,11066935,-635,0,1761537471,15178.307865409988,169.20231126,50705.43679416 2025-10-27,03:57:53.000,300,11066834,-795,0,1761537472,15178.274183859998,169.24460604000342,50705.45775552 2025-10-27,03:57:54.000,300,11066981,-795,0,1761537473,15178.260711239993,169.24460604000342,50705.47172976001 2025-10-27,03:57:55.000,300,11066879,-795,0,1761537474,15178.260711239993,169.329195600003,50705.40884568 2025-10-27,03:57:56.000,300,11066902,-795,0,1761537475,15178.260711239993,169.33624473000236,50705.42281992001 2025-10-27,03:57:57.000,300,11066903,-795,0,1761537476,15178.280920169993,169.3150973400043,50705.52063960001 2025-10-27,03:57:58.000,300,11066874,-795,0,1761537477,15178.253974929998,169.29394994999893,50705.51365248 2025-10-27,03:57:59.000,300,11066856,-795,0,1761537478,15178.247238620002,169.30804820999765,50705.52063960001 2025-10-27,03:58:00.000,300,11066865,-795,0,1761537479,15178.233765999998,169.3644412499998,50705.54160096001 2025-10-27,03:58:01.000,300,11066970,-795,0,1761537480,15178.206820760002,169.30804820999765,50705.51365248 2025-10-27,03:58:02.000,300,11066850,-795,0,1761537481,15178.240502309993,169.33624473000236,50705.44378128001 2025-10-27,03:58:03.000,300,11066923,-795,0,1761537482,15178.152930279997,169.29394994999893,50705.40884568 2025-10-27,03:58:04.000,300,11066827,-795,0,1761537483,15178.173139209997,169.30804820999765,50705.45775552 2025-10-27,03:58:05.000,300,11066934,-795,0,1761537484,15178.159666589992,169.329195600003,50705.429807040004 2025-10-27,03:58:06.000,300,11066933,-795,0,1761537485,15178.227029690002,169.35739212000044,50705.44378128001 2025-10-27,03:58:07.000,300,11066861,-795,0,1761537486,15178.166402900002,169.30804820999765,50705.46474264 2025-10-27,03:58:08.000,300,11066899,-795,0,1761537487,15178.159666589992,169.33624473000236,50705.49269112001 2025-10-27,03:58:09.000,300,11066880,-795,0,1761537488,15178.146193970002,169.33624473000236,50705.429807040004 2025-10-27,03:58:10.000,300,11066831,-795,0,1761537489,15178.159666589992,169.329195600003,50705.47172976001 2025-10-27,03:58:11.000,300,11066851,-795,0,1761537490,15178.159666589992,169.3150973400043,50705.44378128001 2025-10-27,03:58:12.000,300,11066991,-795,0,1761537491,15178.173139209997,169.30804820999765,50705.56256232001 2025-10-27,03:58:13.000,300,11066822,-795,0,1761537492,15178.206820760002,169.35739212000044,50705.52063960001 2025-10-27,03:58:14.000,300,11066860,-795,0,1761537493,15178.227029690002,169.35739212000044,50705.5555752 2025-10-27,03:58:15.000,300,11066801,-795,0,1761537494,15178.186611830002,169.40673603000323,50705.485704 2025-10-27,03:58:16.000,300,11066871,-795,0,1761537495,15178.152930279997,169.30804820999765,50705.450768400005 2025-10-27,03:58:17.000,300,11066738,-795,0,1761537496,15178.166402900002,169.33624473000236,50705.46474264 2025-10-27,03:58:18.000,300,11066731,-795,0,1761537497,15178.139457659992,169.35034299000108,50705.311026 2025-10-27,03:58:19.000,300,11066974,-755,0,1761537498,15178.125985040002,169.35034299000108,50705.36692296 2025-10-27,03:58:20.000,300,11066752,-795,0,1761537499,15178.186611830002,169.3926377700045,50705.37391008001 2025-10-27,03:58:21.000,300,11066823,-795,0,1761537500,15178.213557069997,169.35034299000108,50705.401858560006 2025-10-27,03:58:22.000,300,11066827,-795,0,1761537501,15178.233765999998,169.329195600003,50705.39487144001 2025-10-27,03:58:23.000,300,11066867,-795,0,1761537502,15178.152930279997,169.45607993999874,50705.35993584 2025-10-27,03:58:24.000,300,11066900,-795,0,1761537503,15178.132721349997,169.44903080999939,50705.37391008001 2025-10-27,03:58:25.000,300,11066838,-795,0,1761537504,15178.112512419997,169.43493255000067,50705.33897448 2025-10-27,03:58:26.000,300,11066906,-795,0,1761537505,15178.139457659992,169.45607993999874,50705.35294872001 2025-10-27,03:58:27.000,300,11066883,-795,0,1761537506,15178.092303489997,169.4278834200013,50705.27609040001 2025-10-27,03:58:28.000,300,11066903,-795,0,1761537507,15178.072094559997,169.39968690000387,50705.31801312 2025-10-27,03:58:29.000,300,11066832,-795,0,1761537508,15178.085567180002,169.42083429000195,50705.35993584 2025-10-27,03:58:30.000,300,11066902,-795,0,1761537509,15178.065358250002,169.45607993999874,50705.35993584 2025-10-27,03:58:31.000,300,11066789,-635,0,1761537510,15178.105776110002,169.4631290699981,50705.331987360005 2025-10-27,03:58:32.000,300,11066939,-795,0,1761537511,15178.045149320002,169.43493255000067,50705.401858560006 2025-10-27,03:58:33.000,300,11066995,-795,0,1761537512,15178.105776110002,169.50542385000153,50705.429807040004 2025-10-27,03:58:34.000,300,11066824,-795,0,1761537513,15178.105776110002,169.4631290699981,50705.39487144001 2025-10-27,03:58:35.000,300,11066917,-795,0,1761537514,15178.078830869992,169.4772273300041,50705.380897200004 2025-10-27,03:58:36.000,300,11066849,-795,0,1761537515,15178.051885629997,169.50542385000153,50705.311026 2025-10-27,03:58:37.000,300,11066829,-795,0,1761537516,15178.085567180002,169.44198168000003,50705.37391008001 2025-10-27,03:58:38.000,300,11066853,-795,0,1761537517,15178.119248729992,169.3926377700045,50705.43679416 2025-10-27,03:58:39.000,300,11066827,-795,0,1761537518,15178.112512419997,169.4772273300041,50705.36692296 2025-10-27,03:58:40.000,300,11066812,-795,0,1761537519,15178.119248729992,169.49837472000218,50705.3459616 2025-10-27,03:58:41.000,300,11066943,-795,0,1761537520,15178.152930279997,169.5477186299977,50705.39487144001 2025-10-27,03:58:42.000,300,11066896,-795,0,1761537521,15178.112512419997,169.5124729800009,50705.39487144001 2025-10-27,03:58:43.000,300,11066904,-795,0,1761537522,15178.132721349997,169.51952211000025,50705.35993584 2025-10-27,03:58:44.000,300,11066819,-795,0,1761537523,15178.112512419997,169.51952211000025,50705.42281992001 2025-10-27,03:58:45.000,300,11066873,-795,0,1761537524,15178.146193970002,169.55476776000432,50705.44378128001 2025-10-27,03:58:46.000,300,11066791,-795,0,1761537525,15178.099039799992,169.55476776000432,50705.39487144001 2025-10-27,03:58:47.000,300,11066819,-795,0,1761537526,15178.099039799992,169.47017820000474,50705.38788432 2025-10-27,03:58:48.000,300,11066963,-795,0,1761537527,15178.112512419997,169.5759151500024,50705.44378128001 2025-10-27,03:58:49.000,300,11066808,-795,0,1761537528,15178.112512419997,169.5477186299977,50705.39487144001 2025-10-27,03:58:50.000,300,11066836,-795,0,1761537529,15178.112512419997,169.5759151500024,50705.401858560006 2025-10-27,03:58:51.000,300,11066823,-795,0,1761537530,15178.125985040002,169.63230819000455,50705.33897448 2025-10-27,03:58:52.000,300,11066960,-795,0,1761537531,15178.092303489997,169.64640645000327,50705.429807040004 2025-10-27,03:58:53.000,300,11066837,-795,0,1761537532,15178.085567180002,169.58296428000176,50705.4158328 2025-10-27,03:58:54.000,300,11066920,-795,0,1761537533,15178.099039799992,169.60411166999984,50705.38788432 2025-10-27,03:58:55.000,300,11066861,-635,0,1761537534,15178.119248729992,169.5759151500024,50705.38788432 2025-10-27,03:58:56.000,300,11066955,-795,0,1761537535,15178.125985040002,169.64640645000327,50705.30403888001 2025-10-27,03:58:57.000,300,11066925,-795,0,1761537536,15178.125985040002,169.6393573200039,50705.27609040001 2025-10-27,03:58:58.000,300,11066836,-795,0,1761537537,15178.125985040002,169.60411166999984,50705.331987360005 2025-10-27,03:58:59.000,300,11066913,-795,0,1761537538,15178.132721349997,169.5477186299977,50705.3459616 2025-10-27,03:59:00.000,300,11066878,-795,0,1761537539,15178.105776110002,169.53362036999897,50705.33897448 2025-10-27,03:59:01.000,300,11066939,-795,0,1761537540,15178.125985040002,169.5265712399996,50705.36692296 2025-10-27,03:59:02.000,300,11066949,-795,0,1761537541,15178.166402900002,169.61820992999856,50705.37391008001 2025-10-27,03:59:03.000,300,11066839,-795,0,1761537542,15178.179875519992,169.59001341000112,50705.331987360005 2025-10-27,03:59:04.000,300,11066937,-795,0,1761537543,15178.112512419997,169.5759151500024,50705.22019344 2025-10-27,03:59:05.000,300,11066933,-795,0,1761537544,15178.119248729992,169.58296428000176,50705.331987360005 2025-10-27,03:59:06.000,300,11066913,-795,0,1761537545,15178.125985040002,169.5759151500024,50705.37391008001 2025-10-27,03:59:07.000,300,11066792,-795,0,1761537546,15178.152930279997,169.5265712399996,50705.35993584 2025-10-27,03:59:08.000,300,11066980,-795,0,1761537547,15178.173139209997,169.56886602000304,50705.401858560006 2025-10-27,03:59:09.000,300,11066874,-795,0,1761537548,15178.206820760002,169.59001341000112,50705.450768400005 2025-10-27,03:59:10.000,300,11066843,-795,0,1761537549,15178.213557069997,169.56181689000368,50705.46474264 2025-10-27,03:59:11.000,300,11066907,-795,0,1761537550,15178.287656479988,169.61820992999856,50705.36692296 2025-10-27,03:59:12.000,300,11066875,-795,0,1761537551,15178.267447550003,169.58296428000176,50705.44378128001 2025-10-27,03:59:13.000,300,11066790,-795,0,1761537552,15178.267447550003,169.58296428000176,50705.38788432 2025-10-27,03:59:14.000,300,11066922,-795,0,1761537553,15178.220293379993,169.60411166999984,50705.380897200004 2025-10-27,03:59:15.000,300,11066868,-795,0,1761537554,15178.280920169993,169.61820992999856,50705.429807040004 2025-10-27,03:59:16.000,300,11066877,-795,0,1761537555,15178.294392789998,169.62525905999792,50705.45775552 2025-10-27,03:59:17.000,300,11066837,-795,0,1761537556,15178.328074339988,169.63230819000455,50705.49269112001 2025-10-27,03:59:18.000,300,11066924,-795,0,1761537557,15178.294392789998,169.59706254000048,50705.47871688 2025-10-27,03:59:19.000,300,11066894,-795,0,1761537558,15178.334810649998,169.59001341000112,50705.499678240005 2025-10-27,03:59:20.000,300,11066857,-795,0,1761537559,15178.341546959993,169.6393573200039,50705.44378128001 2025-10-27,03:59:21.000,300,11066917,-795,0,1761537560,15178.334810649998,169.69575035999878,50705.485704 2025-10-27,03:59:22.000,300,11066816,-795,0,1761537561,15178.355019579998,169.6746029700007,50705.50666536 2025-10-27,03:59:23.000,300,11066855,-795,0,1761537562,15178.314601719998,169.6746029700007,50705.47172976001 2025-10-27,03:59:24.000,300,11066956,-795,0,1761537563,15178.294392789998,169.69575035999878,50705.4158328 2025-10-27,03:59:25.000,300,11066849,-795,0,1761537564,15178.253974929998,169.68870122999942,50705.49269112001 2025-10-27,03:59:26.000,300,11066857,-795,0,1761537565,15178.287656479988,169.660504710002,50705.569549440006 2025-10-27,03:59:27.000,300,11066913,-795,0,1761537566,15178.247238620002,169.60411166999984,50705.39487144001 2025-10-27,03:59:28.000,300,11066880,-795,0,1761537567,15178.220293379993,169.62525905999792,50705.450768400005 2025-10-27,03:59:29.000,300,11066930,-795,0,1761537568,15178.220293379993,169.6111607999992,50705.42281992001 2025-10-27,03:59:30.000,300,11066815,-795,0,1761537569,15178.220293379993,169.61820992999856,50705.44378128001 2025-10-27,03:59:31.000,300,11066947,-795,0,1761537570,15178.206820760002,169.660504710002,50705.429807040004 2025-10-27,03:59:32.000,300,11066912,-795,0,1761537571,15178.260711239993,169.6746029700007,50705.42281992001 2025-10-27,03:59:33.000,300,11066832,-795,0,1761537572,15178.227029690002,169.62525905999792,50705.37391008001 2025-10-27,03:59:34.000,300,11066891,-795,0,1761537573,15178.253974929998,169.64640645000327,50705.45775552 2025-10-27,03:59:35.000,300,11066969,-795,0,1761537574,15178.253974929998,169.60411166999984,50705.38788432 2025-10-27,03:59:36.000,300,11066908,-795,0,1761537575,15178.334810649998,169.63230819000455,50705.485704 2025-10-27,03:59:37.000,300,11066815,-795,0,1761537576,15178.280920169993,169.6111607999992,50705.39487144001 2025-10-27,03:59:38.000,300,11066783,-795,0,1761537577,15178.247238620002,169.61820992999856,50705.39487144001 2025-10-27,03:59:39.000,300,11066864,-795,0,1761537578,15178.301129099993,169.61820992999856,50705.450768400005 2025-10-27,03:59:40.000,300,11066845,-795,0,1761537579,15178.301129099993,169.54066949999833,50705.4158328 2025-10-27,03:59:41.000,300,11066830,-675,0,1761537580,15178.328074339988,169.60411166999984,50705.35993584 2025-10-27,03:59:42.000,300,11066964,-795,0,1761537581,15178.301129099993,169.59001341000112,50705.40884568 2025-10-27,03:59:43.000,300,11066856,-795,0,1761537582,15178.280920169993,169.6393573200039,50705.31801312 2025-10-27,03:59:44.000,300,11066832,-795,0,1761537583,15178.233765999998,169.65345558000263,50705.31801312 2025-10-27,03:59:45.000,300,11066811,-795,0,1761537584,15178.314601719998,169.59001341000112,50705.429807040004 2025-10-27,03:59:46.000,300,11066893,-795,0,1761537585,15178.267447550003,169.62525905999792,50705.401858560006 2025-10-27,03:59:47.000,300,11066926,-795,0,1761537586,15178.260711239993,169.60411166999984,50705.37391008001 2025-10-27,03:59:48.000,300,11067010,-795,0,1761537587,15178.294392789998,169.6393573200039,50705.380897200004 2025-10-27,03:59:49.000,300,11066902,-795,0,1761537588,15178.307865409988,169.59706254000048,50705.401858560006 2025-10-27,03:59:50.000,300,11066848,-795,0,1761537589,15178.314601719998,169.61820992999856,50705.35294872001 2025-10-27,03:59:51.000,300,11066846,-795,0,1761537590,15178.260711239993,169.61820992999856,50705.35993584 2025-10-27,03:59:52.000,300,11066993,-795,0,1761537591,15178.280920169993,169.58296428000176,50705.43679416 2025-10-27,03:59:53.000,300,11066799,-795,0,1761537592,15178.260711239993,169.59001341000112,50705.40884568 2025-10-27,03:59:54.000,300,11066823,-795,0,1761537593,15178.253974929998,169.62525905999792,50705.47871688 2025-10-27,03:59:55.000,300,11066919,-795,0,1761537594,15178.287656479988,169.62525905999792,50705.429807040004 2025-10-27,03:59:56.000,300,11066917,-795,0,1761537595,15178.247238620002,169.54066949999833,50705.38788432 2025-10-27,03:59:57.000,300,11066879,-795,0,1761537596,15178.206820760002,169.59706254000048,50705.45775552 2025-10-27,03:59:58.000,300,11066817,-795,0,1761537597,15178.179875519992,169.63230819000455,50705.4158328 2025-10-27,03:59:59.000,300,11066888,-795,0,1761537598,15178.179875519992,169.65345558000263,50705.50666536 2025-10-27,04:00:00.000,300,11066903,-635,0,1761537599,15178.213557069997,169.55476776000432,50705.429807040004 2025-10-27,04:00:01.000,300,11066880,-795,0,1761537600,15178.193348139997,169.56181689000368,50705.4158328 2025-10-27,04:00:02.000,300,11066857,-795,0,1761537601,15178.220293379993,169.61820992999856,50705.40884568 2025-10-27,04:00:03.000,300,11066861,-795,0,1761537602,15178.206820760002,169.59706254000048,50705.380897200004 2025-10-27,04:00:04.000,300,11066931,-795,0,1761537603,15178.186611830002,169.660504710002,50705.39487144001 2025-10-27,04:00:05.000,300,11066936,-795,0,1761537604,15178.193348139997,169.61820992999856,50705.485704 2025-10-27,04:00:06.000,300,11066880,-795,0,1761537605,15178.146193970002,169.62525905999792,50705.47172976001 2025-10-27,04:00:07.000,300,11066924,-795,0,1761537606,15178.200084449993,169.65345558000263,50705.380897200004 2025-10-27,04:00:08.000,300,11066868,-795,0,1761537607,15178.213557069997,169.68870122999942,50705.4158328 2025-10-27,04:00:09.000,300,11066972,-795,0,1761537608,15178.200084449993,169.73099601000285,50705.42281992001 2025-10-27,04:00:10.000,300,11066943,-795,0,1761537609,15178.233765999998,169.70984862000478,50705.40884568 2025-10-27,04:00:11.000,300,11066843,-795,0,1761537610,15178.253974929998,169.70984862000478,50705.47172976001 2025-10-27,04:00:12.000,300,11066787,-795,0,1761537611,15178.287656479988,169.6746029700007,50705.43679416 2025-10-27,04:00:13.000,300,11066897,-795,0,1761537612,15178.280920169993,169.75214340000093,50705.46474264 2025-10-27,04:00:14.000,300,11066995,-795,0,1761537613,15178.260711239993,169.70279948999814,50705.4158328 2025-10-27,04:00:15.000,300,11066964,-795,0,1761537614,15178.328074339988,169.75214340000093,50705.380897200004 2025-10-27,04:00:16.000,300,11066866,-795,0,1761537615,15178.280920169993,169.7380451400022,50705.43679416 2025-10-27,04:00:17.000,300,11066986,-795,0,1761537616,15178.267447550003,169.7591925300003,50705.42281992001 2025-10-27,04:00:18.000,300,11066851,-795,0,1761537617,15178.253974929998,169.773290789999,50705.3459616 2025-10-27,04:00:19.000,300,11066856,-795,0,1761537618,15178.139457659992,169.75214340000093,50705.24814192 2025-10-27,04:00:20.000,300,11066872,-795,0,1761537619,15178.139457659992,169.78033991999837,50705.19224496 2025-10-27,04:00:21.000,300,11066860,-795,0,1761537620,15178.159666589992,169.80853644000308,50705.20621920001 2025-10-27,04:00:22.000,300,11066945,-795,0,1761537621,15178.112512419997,169.75214340000093,50705.26910328 2025-10-27,04:00:23.000,300,11066951,-795,0,1761537622,15178.072094559997,169.73099601000285,50705.262116160004 2025-10-27,04:00:24.000,300,11066951,-795,0,1761537623,15178.065358250002,169.7239468800035,50705.27609040001 2025-10-27,04:00:25.000,300,11066923,-795,0,1761537624,15178.045149320002,169.75214340000093,50705.262116160004 2025-10-27,04:00:26.000,300,11066874,-795,0,1761537625,15178.018204079992,169.7380451400022,50705.3459616 2025-10-27,04:00:27.000,300,11066883,-795,0,1761537626,15177.991258839997,169.74509427000157,50705.32500024001 2025-10-27,04:00:28.000,300,11066913,-795,0,1761537627,15177.937368359992,169.73099601000285,50705.311026 2025-10-27,04:00:29.000,300,11066847,-795,0,1761537628,15177.944104670001,169.66755384000135,50705.19923208 2025-10-27,04:00:30.000,300,11066939,-795,0,1761537629,15177.930632049996,169.71689775000414,50705.331987360005 2025-10-27,04:00:31.000,300,11066905,-795,0,1761537630,15177.883477880001,169.7380451400022,50705.331987360005 2025-10-27,04:00:32.000,300,11066935,-795,0,1761537631,15177.876741569991,169.70984862000478,50705.331987360005 2025-10-27,04:00:33.000,300,11066774,-795,0,1761537632,15177.856532639991,169.7239468800035,50705.35993584 2025-10-27,04:00:34.000,300,11066810,-795,0,1761537633,15177.84306002,169.70279948999814,50705.33897448 2025-10-27,04:00:35.000,300,11066956,-795,0,1761537634,15177.856532639991,169.63230819000455,50705.39487144001 2025-10-27,04:00:36.000,300,11066797,-795,0,1761537635,15177.870005259996,169.660504710002,50705.429807040004 2025-10-27,04:00:37.000,300,11066939,-795,0,1761537636,15177.849796329996,169.65345558000263,50705.37391008001 2025-10-27,04:00:38.000,300,11066871,-795,0,1761537637,15177.789169539996,169.73099601000285,50705.32500024001 2025-10-27,04:00:39.000,300,11066899,-795,0,1761537638,15177.856532639991,169.70279948999814,50705.30403888001 2025-10-27,04:00:40.000,300,11066888,-795,0,1761537639,15177.876741569991,169.773290789999,50705.35294872001 2025-10-27,04:00:41.000,300,11066972,-795,0,1761537640,15177.903686810001,169.76624165999965,50705.380897200004 2025-10-27,04:00:42.000,300,11066900,-795,0,1761537641,15177.917159429991,169.78738904999773,50705.31801312 2025-10-27,04:00:43.000,300,11066907,-795,0,1761537642,15177.896950499991,169.80148731000372,50705.234167680006 2025-10-27,04:00:44.000,300,11066947,-795,0,1761537643,15177.930632049996,169.8226347000018,50705.331987360005 2025-10-27,04:00:45.000,300,11066973,-795,0,1761537644,15177.950840979996,169.84378208999988,50705.234167680006 2025-10-27,04:00:46.000,300,11066926,-795,0,1761537645,15177.896950499991,169.80853644000308,50705.30403888001 2025-10-27,04:00:47.000,300,11066877,-795,0,1761537646,15177.896950499991,169.86492947999795,50705.213206320004 2025-10-27,04:00:48.000,300,11066916,-795,0,1761537647,15177.870005259996,169.8860768700033,50705.22019344 2025-10-27,04:00:49.000,300,11066788,-795,0,1761537648,15177.883477880001,169.9213225200001,50705.27609040001 2025-10-27,04:00:50.000,300,11066879,-795,0,1761537649,15177.923895740001,169.94951904000482,50705.29006464 2025-10-27,04:00:51.000,300,11066933,-795,0,1761537650,15177.937368359992,169.92837164999946,50705.33897448 2025-10-27,04:00:52.000,300,11066814,-795,0,1761537651,15177.903686810001,169.94951904000482,50705.22718056001 2025-10-27,04:00:53.000,300,11066884,-795,0,1761537652,15177.910423119996,169.96361730000353,50705.331987360005 2025-10-27,04:00:54.000,300,11066954,-795,0,1761537653,15177.917159429991,170.04820686000312,50705.29705176 2025-10-27,04:00:55.000,300,11066895,-795,0,1761537654,15177.82285109,170.01296120999905,50705.40884568 2025-10-27,04:00:56.000,300,11066848,-795,0,1761537655,15177.917159429991,170.05525599000248,50705.283077520005 2025-10-27,04:00:57.000,300,11066927,-795,0,1761537656,15177.896950499991,170.0693542500012,50705.42281992001 2025-10-27,04:00:58.000,300,11066862,-795,0,1761537657,15177.849796329996,170.04115773000376,50705.38788432 2025-10-27,04:00:59.000,300,11066939,-795,0,1761537658,15177.870005259996,170.16099294000014,50705.35294872001 2025-10-27,04:01:00.000,300,11066854,-795,0,1761537659,15177.829587399996,170.04115773000376,50705.38788432 2025-10-27,04:01:01.000,300,11066907,-795,0,1761537660,15177.829587399996,170.0693542500012,50705.32500024001 2025-10-27,04:01:02.000,300,11066937,-795,0,1761537661,15177.795905849991,170.04115773000376,50705.35993584 2025-10-27,04:01:03.000,300,11066818,-795,0,1761537662,15177.72180644,170.09755076999863,50705.380897200004 2025-10-27,04:01:04.000,300,11066993,-795,0,1761537663,15177.72180644,170.14689468000142,50705.380897200004 2025-10-27,04:01:05.000,300,11066954,-795,0,1761537664,15177.728542749996,170.08345250999992,50705.35294872001 2025-10-27,04:01:06.000,300,11066914,-795,0,1761537665,15177.789169539996,170.1327964200027,50705.40884568 2025-10-27,04:01:07.000,300,11066885,-795,0,1761537666,15177.708333819995,170.0693542500012,50705.3459616 2025-10-27,04:01:08.000,300,11066947,-795,0,1761537667,15177.72180644,170.09050163999927,50705.331987360005 2025-10-27,04:01:09.000,300,11066949,-795,0,1761537668,15177.708333819995,170.13984555000206,50705.35294872001 2025-10-27,04:01:10.000,300,11066892,-795,0,1761537669,15177.74201537,170.1962385900042,50705.40884568 2025-10-27,04:01:11.000,300,11066893,-795,0,1761537670,15177.74201537,170.20328772000357,50705.380897200004 2025-10-27,04:01:12.000,300,11066894,-795,0,1761537671,15177.708333819995,170.14689468000142,50705.3459616 2025-10-27,04:01:13.000,300,11066922,-795,0,1761537672,15177.73527905999,170.18214032999822,50705.35993584 2025-10-27,04:01:14.000,300,11066945,-795,0,1761537673,15177.68138858,170.16099294000014,50705.35993584 2025-10-27,04:01:15.000,300,11066933,-795,0,1761537674,15177.68138858,170.14689468000142,50705.331987360005 2025-10-27,04:01:16.000,300,11066934,-675,0,1761537675,15177.61402547999,170.24558249999973,50705.401858560006 2025-10-27,04:01:17.000,300,11066914,-795,0,1761537676,15177.65444333999,170.18918946000485,50705.380897200004 2025-10-27,04:01:18.000,300,11066848,-795,0,1761537677,15177.70159751,170.23853337000037,50705.380897200004 2025-10-27,04:01:19.000,300,11067040,-795,0,1761537678,15177.67465226999,170.13984555000206,50705.4158328 2025-10-27,04:01:20.000,300,11066846,-795,0,1761537679,15177.667915959995,170.23853337000037,50705.401858560006 2025-10-27,04:01:21.000,300,11066853,-795,0,1761537680,15177.708333819995,170.18918946000485,50705.50666536 2025-10-27,04:01:22.000,300,11066961,-795,0,1761537681,15177.69486119999,170.27377902000444,50705.47871688 2025-10-27,04:01:23.000,300,11066829,-795,0,1761537682,15177.688124889995,170.28787728000316,50705.44378128001 2025-10-27,04:01:24.000,300,11066903,-795,0,1761537683,15177.65444333999,170.30197554000188,50705.39487144001 2025-10-27,04:01:25.000,300,11066823,-795,0,1761537684,15177.65444333999,170.30197554000188,50705.401858560006 2025-10-27,04:01:26.000,300,11066987,-795,0,1761537685,15177.61402547999,170.3301720599993,50705.4158328 2025-10-27,04:01:27.000,300,11066911,-795,0,1761537686,15177.60055286,170.30197554000188,50705.37391008001 2025-10-27,04:01:28.000,300,11066936,-795,0,1761537687,15177.59381654999,170.30197554000188,50705.4158328 2025-10-27,04:01:29.000,300,11066894,-795,0,1761537688,15177.627498099995,170.30902467000124,50705.47172976001 2025-10-27,04:01:30.000,300,11066921,-795,0,1761537689,15177.60055286,170.36541771000338,50705.401858560006 2025-10-27,04:01:31.000,300,11067063,-795,0,1761537690,15177.566871309995,170.30197554000188,50705.3459616 2025-10-27,04:01:32.000,300,11066917,-795,0,1761537691,15177.60055286,170.30902467000124,50705.380897200004 2025-10-27,04:01:33.000,300,11066865,-795,0,1761537692,15177.566871309995,170.34427031999803,50705.43679416 2025-10-27,04:01:34.000,300,11066880,-795,0,1761537693,15177.566871309995,170.29492641000252,50705.380897200004 2025-10-27,04:01:35.000,300,11066912,-795,0,1761537694,15177.59381654999,170.35836858000403,50705.29006464 2025-10-27,04:01:36.000,300,11066947,-795,0,1761537695,15177.58034393,170.29492641000252,50705.39487144001 2025-10-27,04:01:37.000,300,11066921,-795,0,1761537696,15177.587080239995,170.3160738000006,50705.380897200004 2025-10-27,04:01:38.000,300,11066917,-795,0,1761537697,15177.57360761999,170.3301720599993,50705.44378128001 2025-10-27,04:01:39.000,300,11066854,-795,0,1761537698,15177.607289169995,170.3160738000006,50705.380897200004 2025-10-27,04:01:40.000,300,11066910,-795,0,1761537699,15177.607289169995,170.37246684000274,50705.4158328 2025-10-27,04:01:41.000,300,11066908,-795,0,1761537700,15177.560135,170.27377902000444,50705.36692296 2025-10-27,04:01:42.000,300,11066869,-795,0,1761537701,15177.607289169995,170.25968075999845,50705.401858560006 2025-10-27,04:01:43.000,300,11066948,-795,0,1761537702,15177.587080239995,170.29492641000252,50705.37391008001 2025-10-27,04:01:44.000,300,11066914,-795,0,1761537703,15177.55339868999,170.3160738000006,50705.37391008001 2025-10-27,04:01:45.000,300,11066929,-795,0,1761537704,15177.546662379995,170.35131945000467,50705.35993584 2025-10-27,04:01:46.000,300,11066829,-795,0,1761537705,15177.58034393,170.35131945000467,50705.36692296 2025-10-27,04:01:47.000,300,11066814,-795,0,1761537706,15177.53992607,170.33722118999867,50705.39487144001 2025-10-27,04:01:48.000,300,11066791,-795,0,1761537707,15177.546662379995,170.37246684000274,50705.311026 2025-10-27,04:01:49.000,300,11066836,-795,0,1761537708,15177.59381654999,170.40066336000018,50705.35993584 2025-10-27,04:01:50.000,300,11066877,-795,0,1761537709,15177.62076179,170.42181074999826,50705.401858560006 2025-10-27,04:01:51.000,300,11066818,-795,0,1761537710,15177.63423440999,170.4147616199989,50705.26910328 2025-10-27,04:01:52.000,300,11066949,-795,0,1761537711,15177.566871309995,170.36541771000338,50705.29705176 2025-10-27,04:01:53.000,300,11066844,-795,0,1761537712,15177.59381654999,170.43590901000425,50705.32500024001 2025-10-27,04:01:54.000,300,11066912,-795,0,1761537713,15177.587080239995,170.45705640000233,50705.311026 2025-10-27,04:01:55.000,300,11066864,-795,0,1761537714,15177.647707029995,170.49230204999913,50705.311026 2025-10-27,04:01:56.000,300,11066835,-795,0,1761537715,15177.62076179,170.4429581400036,50705.31801312 2025-10-27,04:01:57.000,300,11066913,-795,0,1761537716,15177.55339868999,170.49935117999848,50705.401858560006 2025-10-27,04:01:58.000,300,11066883,-795,0,1761537717,15177.560135,170.48525291999977,50705.39487144001 2025-10-27,04:01:59.000,300,11066829,-795,0,1761537718,15177.560135,170.4782037900004,50705.29006464 2025-10-27,04:02:00.000,300,11066951,-795,0,1761537719,15177.58034393,170.4782037900004,50705.31801312 2025-10-27,04:02:01.000,300,11066891,-795,0,1761537720,15177.546662379995,170.50640030999784,50705.37391008001 2025-10-27,04:02:02.000,300,11066907,-795,0,1761537721,15177.566871309995,170.47115466000105,50705.37391008001 2025-10-27,04:02:03.000,300,11066941,-795,0,1761537722,15177.566871309995,170.4782037900004,50705.311026 2025-10-27,04:02:04.000,300,11066901,-795,0,1761537723,15177.560135,170.4429581400036,50705.35993584 2025-10-27,04:02:05.000,300,11066950,-795,0,1761537724,15177.49950821,170.4288598800049,50705.380897200004 2025-10-27,04:02:06.000,300,11066804,-795,0,1761537725,15177.55339868999,170.38656510000146,50705.40884568 2025-10-27,04:02:07.000,300,11066862,-795,0,1761537726,15177.560135,170.40066336000018,50705.39487144001 2025-10-27,04:02:08.000,300,11066903,-795,0,1761537727,15177.566871309995,170.38656510000146,50705.32500024001 2025-10-27,04:02:09.000,300,11066875,-795,0,1761537728,15177.566871309995,170.32312292999995,50705.3459616 2025-10-27,04:02:10.000,300,11066828,-795,0,1761537729,15177.49950821,170.34427031999803,50705.32500024001 2025-10-27,04:02:11.000,300,11066948,-795,0,1761537730,15177.55339868999,170.3301720599993,50705.42281992001 2025-10-27,04:02:12.000,300,11066907,-795,0,1761537731,15177.53318975999,170.3301720599993,50705.33897448 2025-10-27,04:02:13.000,300,11066971,-795,0,1761537732,15177.546662379995,170.37246684000274,50705.27609040001 2025-10-27,04:02:14.000,300,11066867,-795,0,1761537733,15177.55339868999,170.33722118999867,50705.331987360005 2025-10-27,04:02:15.000,300,11066869,-795,0,1761537734,15177.61402547999,170.33722118999867,50705.26910328 2025-10-27,04:02:16.000,300,11066884,-795,0,1761537735,15177.61402547999,170.3301720599993,50705.2411548 2025-10-27,04:02:17.000,300,11066848,-795,0,1761537736,15177.60055286,170.34427031999803,50705.33897448 2025-10-27,04:02:18.000,300,11066943,-795,0,1761537737,15177.61402547999,170.37246684000274,50705.283077520005 2025-10-27,04:02:19.000,300,11066907,-795,0,1761537738,15177.61402547999,170.35836858000403,50705.3459616 2025-10-27,04:02:20.000,300,11066850,-795,0,1761537739,15177.61402547999,170.38656510000146,50705.234167680006 2025-10-27,04:02:21.000,300,11066893,-795,0,1761537740,15177.69486119999,170.4288598800049,50705.262116160004 2025-10-27,04:02:22.000,300,11066809,-795,0,1761537741,15177.61402547999,170.38656510000146,50705.262116160004 2025-10-27,04:02:23.000,300,11066920,-795,0,1761537742,15177.566871309995,170.42181074999826,50705.22718056001 2025-10-27,04:02:24.000,300,11066910,-795,0,1761537743,15177.627498099995,170.3795159700021,50705.15032224 2025-10-27,04:02:25.000,300,11067007,-795,0,1761537744,15177.607289169995,170.40066336000018,50705.22019344 2025-10-27,04:02:26.000,300,11066859,-795,0,1761537745,15177.57360761999,170.3795159700021,50705.19224496 2025-10-27,04:02:27.000,300,11066814,-795,0,1761537746,15177.58034393,170.4147616199989,50705.15730936001 2025-10-27,04:02:28.000,300,11066893,-795,0,1761537747,15177.63423440999,170.35131945000467,50705.14333512 2025-10-27,04:02:29.000,300,11066919,-795,0,1761537748,15177.627498099995,170.4147616199989,50705.17827072 2025-10-27,04:02:30.000,300,11066743,-795,0,1761537749,15177.62076179,170.3795159700021,50705.15730936001 2025-10-27,04:02:31.000,300,11066894,-795,0,1761537750,15177.66117965,170.3795159700021,50705.213206320004 2025-10-27,04:02:32.000,300,11066833,-795,0,1761537751,15177.68138858,170.36541771000338,50705.2411548 2025-10-27,04:02:33.000,300,11066975,-795,0,1761537752,15177.67465226999,170.40771248999954,50705.31801312 2025-10-27,04:02:34.000,300,11066869,-795,0,1761537753,15177.688124889995,170.40771248999954,50705.213206320004 2025-10-27,04:02:35.000,300,11066788,-795,0,1761537754,15177.65444333999,170.4288598800049,50705.22019344 2025-10-27,04:02:36.000,300,11066908,-795,0,1761537755,15177.68138858,170.43590901000425,50705.3459616 2025-10-27,04:02:37.000,300,11066827,-795,0,1761537756,15177.647707029995,170.4147616199989,50705.22718056001 2025-10-27,04:02:38.000,300,11066937,-795,0,1761537757,15177.67465226999,170.4429581400036,50705.213206320004 2025-10-27,04:02:39.000,300,11066856,-795,0,1761537758,15177.667915959995,170.4429581400036,50705.331987360005 2025-10-27,04:02:40.000,300,11066845,-795,0,1761537759,15177.68138858,170.40771248999954,50705.30403888001 2025-10-27,04:02:41.000,300,11066757,-795,0,1761537760,15177.67465226999,170.45000727000297,50705.27609040001 2025-10-27,04:02:42.000,300,11066854,-795,0,1761537761,15177.65444333999,170.43590901000425,50705.24814192 2025-10-27,04:02:43.000,300,11066871,-795,0,1761537762,15177.63423440999,170.45705640000233,50705.331987360005 2025-10-27,04:02:44.000,300,11066753,-795,0,1761537763,15177.64097072,170.45000727000297,50705.29006464 2025-10-27,04:02:45.000,300,11066834,-795,0,1761537764,15177.587080239995,170.45705640000233,50705.36692296 2025-10-27,04:02:46.000,300,11066889,-795,0,1761537765,15177.607289169995,170.45705640000233,50705.380897200004 2025-10-27,04:02:47.000,300,11066858,-795,0,1761537766,15177.607289169995,170.45000727000297,50705.40884568 2025-10-27,04:02:48.000,300,11066913,-795,0,1761537767,15177.58034393,170.43590901000425,50705.40884568 2025-10-27,04:02:49.000,300,11066904,-795,0,1761537768,15177.546662379995,170.4641055300017,50705.31801312 2025-10-27,04:02:50.000,300,11066934,-795,0,1761537769,15177.58034393,170.49935117999848,50705.3459616 2025-10-27,04:02:51.000,300,11066894,-795,0,1761537770,15177.526453449995,170.4147616199989,50705.283077520005 2025-10-27,04:02:52.000,300,11066882,-795,0,1761537771,15177.53318975999,170.48525291999977,50705.3459616 2025-10-27,04:02:53.000,300,11066901,-635,0,1761537772,15177.55339868999,170.45705640000233,50705.38788432 2025-10-27,04:02:54.000,300,11066875,-795,0,1761537773,15177.51971714,170.43590901000425,50705.35294872001 2025-10-27,04:02:55.000,300,11066908,-795,0,1761537774,15177.49950821,170.40066336000018,50705.36692296 2025-10-27,04:02:56.000,300,11066755,-795,0,1761537775,15177.49950821,170.4288598800049,50705.40884568 2025-10-27,04:02:57.000,300,11066919,-795,0,1761537776,15177.546662379995,170.4147616199989,50705.331987360005 2025-10-27,04:02:58.000,300,11066914,-755,0,1761537777,15177.53318975999,170.37246684000274,50705.40884568 2025-10-27,04:02:59.000,300,11066887,-795,0,1761537778,15177.546662379995,170.38656510000146,50705.33897448 2025-10-27,04:03:00.000,300,11066799,-795,0,1761537779,15177.57360761999,170.43590901000425,50705.36692296 2025-10-27,04:03:01.000,300,11066835,-795,0,1761537780,15177.59381654999,170.45705640000233,50705.33897448 2025-10-27,04:03:02.000,300,11066824,-795,0,1761537781,15177.53992607,170.40771248999954,50705.27609040001 2025-10-27,04:03:03.000,300,11066861,-795,0,1761537782,15177.62076179,170.40771248999954,50705.283077520005 2025-10-27,04:03:04.000,300,11066844,-795,0,1761537783,15177.64097072,170.4288598800049,50705.22019344 2025-10-27,04:03:05.000,300,11066834,-795,0,1761537784,15177.667915959995,170.45000727000297,50705.25512904001 2025-10-27,04:03:06.000,300,11066870,-795,0,1761537785,15177.65444333999,170.42181074999826,50705.213206320004 2025-10-27,04:03:07.000,300,11066857,-795,0,1761537786,15177.70159751,170.54164596000192,50705.35993584 2025-10-27,04:03:08.000,300,11066891,-795,0,1761537787,15177.73527905999,170.49230204999913,50705.32500024001 2025-10-27,04:03:09.000,300,11066844,-795,0,1761537788,15177.74201537,170.49935117999848,50705.31801312 2025-10-27,04:03:10.000,300,11066914,-795,0,1761537789,15177.728542749996,170.54869509000127,50705.25512904001 2025-10-27,04:03:11.000,300,11066759,-795,0,1761537790,15177.708333819995,170.5275477000032,50705.26910328 2025-10-27,04:03:12.000,300,11066870,-795,0,1761537791,15177.708333819995,170.48525291999977,50705.30403888001 2025-10-27,04:03:13.000,300,11066814,-795,0,1761537792,15177.708333819995,170.55574422000063,50705.262116160004 2025-10-27,04:03:14.000,300,11066853,-795,0,1761537793,15177.63423440999,170.52049857000384,50705.32500024001 2025-10-27,04:03:15.000,300,11066887,-795,0,1761537794,15177.63423440999,170.4782037900004,50705.27609040001 2025-10-27,04:03:16.000,300,11066818,-795,0,1761537795,15177.627498099995,170.56984247999935,50705.283077520005 2025-10-27,04:03:17.000,300,11066876,-795,0,1761537796,15177.67465226999,170.53459683000256,50705.33897448 2025-10-27,04:03:18.000,300,11066917,-795,0,1761537797,15177.63423440999,170.55574422000063,50705.30403888001 2025-10-27,04:03:19.000,300,11066831,-795,0,1761537798,15177.57360761999,170.49935117999848,50705.24814192 2025-10-27,04:03:20.000,300,11066880,-795,0,1761537799,15177.49950821,170.48525291999977,50705.3459616 2025-10-27,04:03:21.000,300,11066897,-795,0,1761537800,15177.45235403999,170.45705640000233,50705.36692296 2025-10-27,04:03:22.000,300,11066898,-795,0,1761537801,15177.445617729994,170.47115466000105,50705.26910328 2025-10-27,04:03:23.000,300,11066874,-795,0,1761537802,15177.45235403999,170.4429581400036,50705.311026 2025-10-27,04:03:24.000,300,11066831,-795,0,1761537803,15177.405199869994,170.43590901000425,50705.38788432 2025-10-27,04:03:25.000,300,11066859,-795,0,1761537804,15177.358045699999,170.43590901000425,50705.4158328 2025-10-27,04:03:26.000,300,11066845,-795,0,1761537805,15177.337836769999,170.4429581400036,50705.485704 2025-10-27,04:03:27.000,300,11066874,-795,0,1761537806,15177.358045699999,170.4429581400036,50705.47871688 2025-10-27,04:03:28.000,300,11066889,-795,0,1761537807,15177.33110045999,170.45705640000233,50705.44378128001 2025-10-27,04:03:29.000,300,11066964,-795,0,1761537808,15177.378254629999,170.4147616199989,50705.429807040004 2025-10-27,04:03:30.000,300,11066894,-755,0,1761537809,15177.358045699999,170.4429581400036,50705.44378128001 2025-10-27,04:03:31.000,300,11066915,-795,0,1761537810,15177.378254629999,170.42181074999826,50705.37391008001 2025-10-27,04:03:32.000,300,11066914,-795,0,1761537811,15177.43214510999,170.45705640000233,50705.33897448 2025-10-27,04:03:33.000,300,11066901,-795,0,1761537812,15177.43214510999,170.45705640000233,50705.380897200004 2025-10-27,04:03:34.000,300,11066931,-795,0,1761537813,15177.465826659994,170.45705640000233,50705.40884568 2025-10-27,04:03:35.000,300,11066908,-795,0,1761537814,15177.465826659994,170.45705640000233,50705.35993584 2025-10-27,04:03:36.000,300,11066859,-795,0,1761537815,15177.47929928,170.54164596000192,50705.36692296 2025-10-27,04:03:37.000,300,11066834,-795,0,1761537816,15177.546662379995,170.58394073999807,50705.35993584 2025-10-27,04:03:38.000,300,11066871,-795,0,1761537817,15177.60055286,170.58394073999807,50705.35294872001 2025-10-27,04:03:39.000,300,11066812,-795,0,1761537818,15177.60055286,170.61213726000278,50705.3459616 2025-10-27,04:03:40.000,300,11066855,-795,0,1761537819,15177.65444333999,170.689677690003,50705.331987360005 2025-10-27,04:03:41.000,300,11066886,-795,0,1761537820,15177.667915959995,170.75311986000452,50705.35993584 2025-10-27,04:03:42.000,300,11066860,-795,0,1761537821,15177.667915959995,170.75311986000452,50705.26910328 2025-10-27,04:03:43.000,300,11066882,-795,0,1761537822,15177.65444333999,170.73197246999916,50705.37391008001 2025-10-27,04:03:44.000,300,11066793,-675,0,1761537823,15177.72180644,170.7249233399998,50705.2411548 2025-10-27,04:03:45.000,300,11066907,-795,0,1761537824,15177.647707029995,170.8095128999994,50705.26910328 2025-10-27,04:03:46.000,300,11066798,-795,0,1761537825,15177.69486119999,170.8236111599981,50705.311026 2025-10-27,04:03:47.000,300,11066837,-795,0,1761537826,15177.66117965,170.83066029000474,50705.311026 2025-10-27,04:03:48.000,300,11066813,-795,0,1761537827,15177.667915959995,170.81656202999875,50705.33897448 2025-10-27,04:03:49.000,300,11066937,-795,0,1761537828,15177.62076179,170.84475855000346,50705.33897448 2025-10-27,04:03:50.000,300,11066894,-795,0,1761537829,15177.560135,170.81656202999875,50705.331987360005 2025-10-27,04:03:51.000,300,11066936,-795,0,1761537830,15177.560135,170.80246377000003,50705.37391008001 2025-10-27,04:03:52.000,300,11066884,-795,0,1761537831,15177.51298082999,170.75311986000452,50705.33897448 2025-10-27,04:03:53.000,300,11066871,-795,0,1761537832,15177.506244519995,170.76721812000324,50705.4158328 2025-10-27,04:03:54.000,300,11066878,-795,0,1761537833,15177.465826659994,170.73197246999916,50705.32500024001 2025-10-27,04:03:55.000,300,11066811,-795,0,1761537834,15177.445617729994,170.70377595000173,50705.35294872001 2025-10-27,04:03:56.000,300,11066835,-795,0,1761537835,15177.405199869994,170.75311986000452,50705.4158328 2025-10-27,04:03:57.000,300,11066922,-795,0,1761537836,15177.405199869994,170.6614811699983,50705.36692296 2025-10-27,04:03:58.000,300,11066863,-795,0,1761537837,15177.35130938999,170.6755794300043,50705.3459616 2025-10-27,04:03:59.000,300,11066934,-795,0,1761537838,15177.37151831999,170.6262355200015,50705.39487144001 2025-10-27,04:04:00.000,300,11066878,-795,0,1761537839,15177.344573079994,170.64738290999958,50705.39487144001 2025-10-27,04:04:01.000,300,11066871,-795,0,1761537840,15177.364782009994,170.66853029999766,50705.429807040004 2025-10-27,04:04:02.000,300,11066922,-795,0,1761537841,15177.405199869994,170.61213726000278,50705.450768400005 2025-10-27,04:04:03.000,300,11066903,-795,0,1761537842,15177.378254629999,170.66853029999766,50705.27609040001 2025-10-27,04:04:04.000,300,11066894,-795,0,1761537843,15177.37151831999,170.5909898700047,50705.30403888001 2025-10-27,04:04:05.000,300,11066881,-795,0,1761537844,15177.445617729994,170.70377595000173,50705.401858560006 2025-10-27,04:04:06.000,300,11067004,-795,0,1761537845,15177.486035589995,170.68262856000365,50705.46474264 2025-10-27,04:04:07.000,300,11066889,-795,0,1761537846,15177.425408799994,170.71787421000045,50705.331987360005 2025-10-27,04:04:08.000,300,11066891,-795,0,1761537847,15177.53318975999,170.69672682000237,50705.40884568 2025-10-27,04:04:09.000,300,11066878,-795,0,1761537848,15177.53318975999,170.7249233399998,50705.4158328 2025-10-27,04:04:10.000,300,11066883,-795,0,1761537849,15177.566871309995,170.68262856000365,50705.39487144001 2025-10-27,04:04:11.000,300,11066870,-795,0,1761537850,15177.560135,170.69672682000237,50705.38788432 2025-10-27,04:04:12.000,300,11066898,-795,0,1761537851,15177.60055286,170.76016899000388,50705.35993584 2025-10-27,04:04:13.000,300,11066897,-795,0,1761537852,15177.57360761999,170.78131638000195,50705.35294872001 2025-10-27,04:04:14.000,300,11066901,-795,0,1761537853,15177.61402547999,170.8095128999994,50705.43679416 2025-10-27,04:04:15.000,300,11066870,-795,0,1761537854,15177.58034393,170.81656202999875,50705.45775552 2025-10-27,04:04:16.000,300,11066806,-795,0,1761537855,15177.560135,170.73902159999852,50705.33897448 2025-10-27,04:04:17.000,300,11066861,-795,0,1761537856,15177.60055286,170.7742672500026,50705.401858560006 2025-10-27,04:04:18.000,300,11066838,-795,0,1761537857,15177.546662379995,170.81656202999875,50705.43679416 2025-10-27,04:04:19.000,300,11066902,-795,0,1761537858,15177.53992607,170.8095128999994,50705.37391008001 2025-10-27,04:04:20.000,300,11066889,-795,0,1761537859,15177.526453449995,170.8095128999994,50705.401858560006 2025-10-27,04:04:21.000,300,11066947,-795,0,1761537860,15177.425408799994,170.76016899000388,50705.3459616 2025-10-27,04:04:22.000,300,11066962,-795,0,1761537861,15177.49277189999,170.7742672500026,50705.35993584 2025-10-27,04:04:23.000,300,11066862,-795,0,1761537862,15177.445617729994,170.80246377000003,50705.32500024001 2025-10-27,04:04:24.000,300,11066844,-795,0,1761537863,15177.405199869994,170.7249233399998,50705.331987360005 2025-10-27,04:04:25.000,300,11066886,-795,0,1761537864,15177.398463559999,170.7249233399998,50705.42281992001 2025-10-27,04:04:26.000,300,11066906,-795,0,1761537865,15177.364782009994,170.74607072999788,50705.331987360005 2025-10-27,04:04:27.000,300,11066951,-795,0,1761537866,15177.39172724999,170.73902159999852,50705.39487144001 2025-10-27,04:04:28.000,300,11066877,-795,0,1761537867,15177.344573079994,170.74607072999788,50705.35294872001 2025-10-27,04:04:29.000,300,11066906,-795,0,1761537868,15177.304155219994,170.73197246999916,50705.40884568 2025-10-27,04:04:30.000,300,11066954,-795,0,1761537869,15177.35130938999,170.76016899000388,50705.33897448 2025-10-27,04:04:31.000,300,11066857,-795,0,1761537870,15177.324364149994,170.71787421000045,50705.30403888001 2025-10-27,04:04:32.000,300,11066852,-795,0,1761537871,15177.263737359994,170.7883655100013,50705.43679416 2025-10-27,04:04:33.000,300,11066918,-795,0,1761537872,15177.358045699999,170.81656202999875,50705.35993584 2025-10-27,04:04:34.000,300,11066958,-795,0,1761537873,15177.37151831999,170.8236111599981,50705.35993584 2025-10-27,04:04:35.000,300,11066932,-795,0,1761537874,15177.378254629999,170.79541464000067,50705.27609040001 2025-10-27,04:04:36.000,300,11066886,-795,0,1761537875,15177.41867249,170.8377094200041,50705.27609040001 2025-10-27,04:04:37.000,300,11066871,-795,0,1761537876,15177.405199869994,170.8377094200041,50705.29006464 2025-10-27,04:04:38.000,300,11066841,-795,0,1761537877,15177.41193617999,170.9222989800037,50705.29705176 2025-10-27,04:04:39.000,300,11066931,-795,0,1761537878,15177.39172724999,170.81656202999875,50705.22718056001 2025-10-27,04:04:40.000,300,11066949,-795,0,1761537879,15177.445617729994,170.9222989800037,50705.31801312 2025-10-27,04:04:41.000,300,11066919,-795,0,1761537880,15177.425408799994,170.91524985000433,50705.30403888001 2025-10-27,04:04:42.000,300,11066952,-795,0,1761537881,15177.45909035,170.92934811000305,50705.22718056001 2025-10-27,04:04:43.000,300,11066874,-795,0,1761537882,15177.45909035,170.89410245999898,50705.27609040001 2025-10-27,04:04:44.000,300,11066785,-795,0,1761537883,15177.465826659994,170.95049550000113,50705.234167680006 2025-10-27,04:04:45.000,300,11066913,-795,0,1761537884,15177.43888142,170.98574114999792,50705.29705176 2025-10-27,04:04:46.000,300,11066917,-795,0,1761537885,15177.45235403999,170.96459375999984,50705.40884568 2025-10-27,04:04:47.000,300,11066949,-795,0,1761537886,15177.47929928,170.96459375999984,50705.35294872001 2025-10-27,04:04:48.000,300,11066822,-795,0,1761537887,15177.45235403999,170.91524985000433,50705.39487144001 2025-10-27,04:04:49.000,300,11066899,-795,0,1761537888,15177.445617729994,170.98574114999792,50705.33897448 2025-10-27,04:04:50.000,300,11066972,-795,0,1761537889,15177.425408799994,170.9082007199977,50705.35294872001 2025-10-27,04:04:51.000,300,11066865,-795,0,1761537890,15177.398463559999,170.88705332999962,50705.29705176 2025-10-27,04:04:52.000,300,11066900,-795,0,1761537891,15177.43888142,170.9222989800037,50705.42281992001 2025-10-27,04:04:53.000,300,11066795,-795,0,1761537892,15177.324364149994,170.86590594000154,50705.311026 2025-10-27,04:04:54.000,300,11066868,-795,0,1761537893,15177.37151831999,170.85180768000282,50705.401858560006 2025-10-27,04:04:55.000,300,11066927,-795,0,1761537894,15177.33110045999,170.85180768000282,50705.3459616 2025-10-27,04:04:56.000,300,11066806,-795,0,1761537895,15177.277209979999,170.83066029000474,50705.33897448 2025-10-27,04:04:57.000,300,11066935,-795,0,1761537896,15177.290682599989,170.79541464000067,50705.401858560006 2025-10-27,04:04:58.000,300,11066906,-795,0,1761537897,15177.324364149994,170.78131638000195,50705.43679416 2025-10-27,04:04:59.000,300,11066945,-795,0,1761537898,15177.304155219994,170.8377094200041,50705.450768400005 2025-10-27,04:05:00.000,300,11066873,-795,0,1761537899,15177.324364149994,170.79541464000067,50705.47871688 2025-10-27,04:05:01.000,300,11066985,-795,0,1761537900,15177.317627839999,170.7883655100013,50705.42281992001 2025-10-27,04:05:02.000,300,11066875,-795,0,1761537901,15177.324364149994,170.7742672500026,50705.401858560006 2025-10-27,04:05:03.000,300,11066928,-795,0,1761537902,15177.317627839999,170.7883655100013,50705.429807040004 2025-10-27,04:05:04.000,300,11066836,-795,0,1761537903,15177.378254629999,170.79541464000067,50705.46474264 2025-10-27,04:05:05.000,300,11066879,-795,0,1761537904,15177.337836769999,170.79541464000067,50705.32500024001 2025-10-27,04:05:06.000,300,11066901,-795,0,1761537905,15177.35130938999,170.83066029000474,50705.283077520005 2025-10-27,04:05:07.000,300,11066932,-795,0,1761537906,15177.37151831999,170.85180768000282,50705.29705176 2025-10-27,04:05:08.000,300,11066783,-795,0,1761537907,15177.358045699999,170.83066029000474,50705.38788432 2025-10-27,04:05:09.000,300,11066962,-795,0,1761537908,15177.425408799994,170.89410245999898,50705.38788432 2025-10-27,04:05:10.000,300,11066935,-795,0,1761537909,15177.43888142,170.88000420000026,50705.37391008001 2025-10-27,04:05:11.000,300,11066840,-795,0,1761537910,15177.41193617999,170.89410245999898,50705.262116160004 2025-10-27,04:05:12.000,300,11066908,-795,0,1761537911,15177.45909035,170.91524985000433,50705.30403888001 2025-10-27,04:05:13.000,300,11066811,-795,0,1761537912,15177.445617729994,170.9363972400024,50705.26910328 2025-10-27,04:05:14.000,300,11066878,-795,0,1761537913,15177.486035589995,170.9222989800037,50705.31801312 2025-10-27,04:05:15.000,300,11066919,-795,0,1761537914,15177.445617729994,170.90115158999834,50705.38788432 2025-10-27,04:05:16.000,300,11066827,-795,0,1761537915,15177.486035589995,170.86590594000154,50705.33897448 2025-10-27,04:05:17.000,300,11066774,-795,0,1761537916,15177.43888142,170.9082007199977,50705.35294872001 2025-10-27,04:05:18.000,300,11066934,-795,0,1761537917,15177.51971714,170.89410245999898,50705.31801312 2025-10-27,04:05:19.000,300,11066858,-795,0,1761537918,15177.49277189999,170.89410245999898,50705.32500024001 2025-10-27,04:05:20.000,300,11066944,-795,0,1761537919,15177.445617729994,170.9082007199977,50705.39487144001 2025-10-27,04:05:21.000,300,11066851,-795,0,1761537920,15177.45909035,170.81656202999875,50705.40884568 2025-10-27,04:05:22.000,300,11066899,-795,0,1761537921,15177.445617729994,170.88705332999962,50705.42281992001 2025-10-27,04:05:23.000,300,11066864,-795,0,1761537922,15177.384990939994,170.85885681000218,50705.311026 2025-10-27,04:05:24.000,300,11066925,-795,0,1761537923,15177.378254629999,170.81656202999875,50705.44378128001 2025-10-27,04:05:25.000,300,11066935,-795,0,1761537924,15177.364782009994,170.83066029000474,50705.401858560006 2025-10-27,04:05:26.000,300,11066882,-795,0,1761537925,15177.378254629999,170.83066029000474,50705.39487144001 2025-10-27,04:05:27.000,300,11066895,-795,0,1761537926,15177.317627839999,170.8095128999994,50705.401858560006 2025-10-27,04:05:28.000,300,11066922,-795,0,1761537927,15177.324364149994,170.84475855000346,50705.331987360005 2025-10-27,04:05:29.000,300,11066912,-795,0,1761537928,15177.310891529989,170.78131638000195,50705.39487144001 2025-10-27,04:05:30.000,300,11066889,-795,0,1761537929,15177.297418909999,170.73902159999852,50705.485704 2025-10-27,04:05:31.000,300,11066878,-755,0,1761537930,15177.337836769999,170.74607072999788,50705.50666536 2025-10-27,04:05:32.000,300,11067002,-795,0,1761537931,15177.324364149994,170.75311986000452,50705.47871688 2025-10-27,04:05:33.000,300,11066897,-795,0,1761537932,15177.297418909999,170.74607072999788,50705.45775552 2025-10-27,04:05:34.000,300,11066922,-795,0,1761537933,15177.283946289994,170.78131638000195,50705.35993584 2025-10-27,04:05:35.000,300,11066890,-795,0,1761537934,15177.317627839999,170.7108250800011,50705.47172976001 2025-10-27,04:05:36.000,300,11066972,-795,0,1761537935,15177.317627839999,170.73902159999852,50705.43679416 2025-10-27,04:05:37.000,300,11066932,-795,0,1761537936,15177.337836769999,170.76016899000388,50705.47871688 2025-10-27,04:05:38.000,300,11066876,-795,0,1761537937,15177.35130938999,170.79541464000067,50705.40884568 2025-10-27,04:05:39.000,300,11066913,-795,0,1761537938,15177.398463559999,170.69672682000237,50705.36692296 2025-10-27,04:05:40.000,300,11066964,-795,0,1761537939,15177.398463559999,170.74607072999788,50705.37391008001 2025-10-27,04:05:41.000,300,11066863,-795,0,1761537940,15177.43214510999,170.76721812000324,50705.38788432 2025-10-27,04:05:42.000,300,11066901,-795,0,1761537941,15177.425408799994,170.71787421000045,50705.380897200004 2025-10-27,04:05:43.000,300,11066996,-795,0,1761537942,15177.47256296999,170.79541464000067,50705.32500024001 2025-10-27,04:05:44.000,300,11066908,-795,0,1761537943,15177.445617729994,170.76016899000388,50705.311026 2025-10-27,04:05:45.000,300,11066886,-795,0,1761537944,15177.566871309995,170.8095128999994,50705.35993584 2025-10-27,04:05:46.000,300,11066885,-795,0,1761537945,15177.526453449995,170.76016899000388,50705.2411548 2025-10-27,04:05:47.000,300,11066979,-795,0,1761537946,15177.546662379995,170.84475855000346,50705.1712836 2025-10-27,04:05:48.000,300,11066815,-795,0,1761537947,15177.506244519995,170.89410245999898,50705.25512904001 2025-10-27,04:05:49.000,300,11066844,-795,0,1761537948,15177.566871309995,170.89410245999898,50705.19923208 2025-10-27,04:05:50.000,300,11066789,-795,0,1761537949,15177.59381654999,170.92934811000305,50705.2411548 2025-10-27,04:05:51.000,300,11066875,-795,0,1761537950,15177.64097072,170.8729550700009,50705.31801312 2025-10-27,04:05:52.000,300,11066938,-795,0,1761537951,15177.57360761999,170.9082007199977,50705.2411548 2025-10-27,04:05:53.000,300,11066880,-795,0,1761537952,15177.59381654999,170.8729550700009,50705.30403888001 2025-10-27,04:05:54.000,300,11066826,-795,0,1761537953,15177.59381654999,170.9082007199977,50705.283077520005 2025-10-27,04:05:55.000,300,11066945,-795,0,1761537954,15177.47256296999,170.92934811000305,50705.26910328 2025-10-27,04:05:56.000,300,11066985,-795,0,1761537955,15177.51298082999,170.90115158999834,50705.30403888001 2025-10-27,04:05:57.000,300,11066931,-795,0,1761537956,15177.51971714,170.84475855000346,50705.29006464 2025-10-27,04:05:58.000,300,11066893,-795,0,1761537957,15177.47929928,170.86590594000154,50705.331987360005 2025-10-27,04:05:59.000,300,11066933,-795,0,1761537958,15177.49277189999,170.80246377000003,50705.27609040001 2025-10-27,04:06:00.000,300,11066944,-795,0,1761537959,15177.43214510999,170.83066029000474,50705.32500024001 2025-10-27,04:06:01.000,300,11066914,-795,0,1761537960,15177.39172724999,170.7742672500026,50705.36692296 2025-10-27,04:06:02.000,300,11066912,-795,0,1761537961,15177.41867249,170.75311986000452,50705.32500024001 2025-10-27,04:06:03.000,300,11066877,-795,0,1761537962,15177.398463559999,170.7742672500026,50705.35993584 2025-10-27,04:06:04.000,300,11066897,-795,0,1761537963,15177.358045699999,170.76016899000388,50705.37391008001 2025-10-27,04:06:05.000,300,11066961,-795,0,1761537964,15177.364782009994,170.74607072999788,50705.33897448 2025-10-27,04:06:06.000,300,11066933,-795,0,1761537965,15177.304155219994,170.76016899000388,50705.40884568 2025-10-27,04:06:07.000,300,11066945,-795,0,1761537966,15177.304155219994,170.7249233399998,50705.450768400005 2025-10-27,04:06:08.000,300,11066939,-795,0,1761537967,15177.35130938999,170.71787421000045,50705.429807040004 2025-10-27,04:06:09.000,300,11066887,-795,0,1761537968,15177.337836769999,170.7108250800011,50705.38788432 2025-10-27,04:06:10.000,300,11066890,-795,0,1761537969,15177.344573079994,170.75311986000452,50705.37391008001 2025-10-27,04:06:11.000,300,11066908,-795,0,1761537970,15177.378254629999,170.76721812000324,50705.42281992001 2025-10-27,04:06:12.000,300,11066861,-795,0,1761537971,15177.35130938999,170.71787421000045,50705.47871688 2025-10-27,04:06:13.000,300,11066993,-795,0,1761537972,15177.358045699999,170.73902159999852,50705.42281992001 2025-10-27,04:06:14.000,300,11066959,-795,0,1761537973,15177.33110045999,170.76721812000324,50705.401858560006 2025-10-27,04:06:15.000,300,11066966,-795,0,1761537974,15177.358045699999,170.7742672500026,50705.42281992001 2025-10-27,04:06:16.000,300,11066909,-795,0,1761537975,15177.39172724999,170.7883655100013,50705.50666536 2025-10-27,04:06:17.000,300,11066932,-715,0,1761537976,15177.445617729994,170.76016899000388,50705.47871688 2025-10-27,04:06:18.000,300,11066895,-795,0,1761537977,15177.43888142,170.8236111599981,50705.49269112001 2025-10-27,04:06:19.000,300,11066929,-795,0,1761537978,15177.45909035,170.7742672500026,50705.53461384 2025-10-27,04:06:20.000,300,11066870,-795,0,1761537979,15177.47929928,170.86590594000154,50705.52063960001 2025-10-27,04:06:21.000,300,11066944,-795,0,1761537980,15177.49277189999,170.8729550700009,50705.49269112001 2025-10-27,04:06:22.000,300,11066948,-795,0,1761537981,15177.45909035,170.86590594000154,50705.49269112001 2025-10-27,04:06:23.000,300,11066929,-795,0,1761537982,15177.47929928,170.88000420000026,50705.485704 2025-10-27,04:06:24.000,300,11066816,-795,0,1761537983,15177.486035589995,170.84475855000346,50705.47172976001 2025-10-27,04:06:25.000,300,11066826,-795,0,1761537984,15177.47929928,170.9222989800037,50705.46474264 2025-10-27,04:06:26.000,300,11066932,-795,0,1761537985,15177.465826659994,170.92934811000305,50705.450768400005 2025-10-27,04:06:27.000,300,11066940,-795,0,1761537986,15177.45909035,170.91524985000433,50705.38788432 2025-10-27,04:06:28.000,300,11066943,-795,0,1761537987,15177.486035589995,170.9222989800037,50705.4158328 2025-10-27,04:06:29.000,300,11066888,-795,0,1761537988,15177.41867249,170.91524985000433,50705.36692296 2025-10-27,04:06:30.000,300,11066918,-795,0,1761537989,15177.405199869994,170.99279028000456,50705.35294872001 2025-10-27,04:06:31.000,300,11066866,-795,0,1761537990,15177.364782009994,171.00688854000327,50705.35294872001 2025-10-27,04:06:32.000,300,11066898,-795,0,1761537991,15177.41193617999,170.95049550000113,50705.380897200004 2025-10-27,04:06:33.000,300,11066925,-795,0,1761537992,15177.384990939994,170.9222989800037,50705.33897448 2025-10-27,04:06:34.000,300,11066893,-795,0,1761537993,15177.317627839999,170.95754463000048,50705.331987360005 2025-10-27,04:06:35.000,300,11066862,-795,0,1761537994,15177.33110045999,170.99279028000456,50705.39487144001 2025-10-27,04:06:36.000,300,11066892,-795,0,1761537995,15177.290682599989,170.99983941000391,50705.331987360005 2025-10-27,04:06:37.000,300,11066947,-795,0,1761537996,15177.263737359994,170.95754463000048,50705.35294872001 2025-10-27,04:06:38.000,300,11066880,-795,0,1761537997,15177.290682599989,170.9363972400024,50705.36692296 2025-10-27,04:06:39.000,300,11066986,-795,0,1761537998,15177.216583189998,170.85180768000282,50705.4158328 2025-10-27,04:06:40.000,300,11066866,-795,0,1761537999,15177.223319499994,170.89410245999898,50705.450768400005 2025-10-27,04:06:41.000,300,11066903,-795,0,1761538000,15177.196374259998,170.8729550700009,50705.401858560006 2025-10-27,04:06:42.000,300,11066902,-795,0,1761538001,15177.236792119998,170.9082007199977,50705.31801312 2025-10-27,04:06:43.000,300,11066876,-795,0,1761538002,15177.223319499994,170.9082007199977,50705.37391008001 2025-10-27,04:06:44.000,300,11066976,-795,0,1761538003,15177.283946289994,170.92934811000305,50705.39487144001 2025-10-27,04:06:45.000,300,11066903,-795,0,1761538004,15177.290682599989,170.94344637000177,50705.50666536 2025-10-27,04:06:46.000,300,11066869,-795,0,1761538005,15177.297418909999,170.94344637000177,50705.36692296 2025-10-27,04:06:47.000,300,11066887,-795,0,1761538006,15177.297418909999,170.90115158999834,50705.42281992001 2025-10-27,04:06:48.000,300,11066825,-795,0,1761538007,15177.290682599989,170.9716428899992,50705.44378128001 2025-10-27,04:06:49.000,300,11066955,-795,0,1761538008,15177.277209979999,170.9716428899992,50705.44378128001 2025-10-27,04:06:50.000,300,11066915,-795,0,1761538009,15177.304155219994,170.97869201999856,50705.46474264 2025-10-27,04:06:51.000,300,11066971,-795,0,1761538010,15177.37151831999,171.01393767000263,50705.47871688 2025-10-27,04:06:52.000,300,11066923,-795,0,1761538011,15177.39172724999,170.99983941000391,50705.44378128001 2025-10-27,04:06:53.000,300,11066859,-795,0,1761538012,15177.41193617999,171.02803593000135,50705.45775552 2025-10-27,04:06:54.000,300,11066901,-795,0,1761538013,15177.384990939994,171.02803593000135,50705.429807040004 2025-10-27,04:06:55.000,300,11066895,-795,0,1761538014,15177.41867249,171.0562324499988,50705.45775552 2025-10-27,04:06:56.000,300,11066984,-795,0,1761538015,15177.45235403999,171.06328157999815,50705.499678240005 2025-10-27,04:06:57.000,300,11066895,-795,0,1761538016,15177.47256296999,171.09147810000286,50705.499678240005 2025-10-27,04:06:58.000,300,11066903,-795,0,1761538017,15177.43888142,171.06328157999815,50705.450768400005 2025-10-27,04:06:59.000,300,11066915,-795,0,1761538018,15177.41867249,171.10557636000158,50705.37391008001 2025-10-27,04:07:00.000,300,11066925,-795,0,1761538019,15177.405199869994,171.12672374999966,50705.52063960001 2025-10-27,04:07:01.000,300,11066928,-795,0,1761538020,15177.41867249,171.06328157999815,50705.499678240005 2025-10-27,04:07:02.000,300,11066871,-755,0,1761538021,15177.384990939994,171.10557636000158,50705.45775552 2025-10-27,04:07:03.000,300,11066965,-795,0,1761538022,15177.445617729994,171.07033071000478,50705.47172976001 2025-10-27,04:07:04.000,300,11066917,-795,0,1761538023,15177.337836769999,171.07033071000478,50705.429807040004 2025-10-27,04:07:05.000,300,11066918,-795,0,1761538024,15177.364782009994,171.07737984000414,50705.499678240005 2025-10-27,04:07:06.000,300,11066984,-795,0,1761538025,15177.33110045999,171.04918331999943,50705.53461384 2025-10-27,04:07:07.000,300,11066883,-795,0,1761538026,15177.35130938999,171.020986800002,50705.429807040004 2025-10-27,04:07:08.000,300,11066883,-795,0,1761538027,15177.324364149994,171.020986800002,50705.44378128001 2025-10-27,04:07:09.000,300,11066882,-795,0,1761538028,15177.344573079994,171.06328157999815,50705.401858560006 2025-10-27,04:07:10.000,300,11066952,-795,0,1761538029,15177.317627839999,170.99983941000391,50705.4158328 2025-10-27,04:07:11.000,300,11066856,-795,0,1761538030,15177.337836769999,171.020986800002,50705.36692296 2025-10-27,04:07:12.000,300,11066885,-595,0,1761538031,15177.304155219994,171.04213419000007,50705.39487144001 2025-10-27,04:07:13.000,300,11066960,-795,0,1761538032,15177.317627839999,171.06328157999815,50705.38788432 2025-10-27,04:07:14.000,300,11066872,-795,0,1761538033,15177.35130938999,171.14082200999837,50705.40884568 2025-10-27,04:07:15.000,300,11066880,-795,0,1761538034,15177.324364149994,171.0844289700035,50705.38788432 2025-10-27,04:07:16.000,300,11066902,-795,0,1761538035,15177.35130938999,171.10557636000158,50705.380897200004 2025-10-27,04:07:17.000,300,11066810,-795,0,1761538036,15177.33110045999,171.07033071000478,50705.331987360005 2025-10-27,04:07:18.000,300,11066918,-795,0,1761538037,15177.358045699999,171.15492027000437,50705.401858560006 2025-10-27,04:07:19.000,300,11066879,-795,0,1761538038,15177.364782009994,171.11262549000094,50705.37391008001 2025-10-27,04:07:20.000,300,11066897,-795,0,1761538039,15177.378254629999,171.0844289700035,50705.38788432 2025-10-27,04:07:21.000,300,11066844,-795,0,1761538040,15177.37151831999,171.14082200999837,50705.39487144001 2025-10-27,04:07:22.000,300,11066934,-795,0,1761538041,15177.41867249,171.1196746200003,50705.331987360005 2025-10-27,04:07:23.000,300,11066907,-795,0,1761538042,15177.364782009994,171.09852723000222,50705.35294872001 2025-10-27,04:07:24.000,300,11066903,-795,0,1761538043,15177.405199869994,171.11262549000094,50705.47172976001 2025-10-27,04:07:25.000,300,11066862,-795,0,1761538044,15177.405199869994,171.16196940000373,50705.380897200004 2025-10-27,04:07:26.000,300,11066842,-795,0,1761538045,15177.39172724999,171.10557636000158,50705.43679416 2025-10-27,04:07:27.000,300,11066941,-795,0,1761538046,15177.43888142,171.1196746200003,50705.40884568 2025-10-27,04:07:28.000,300,11066913,-795,0,1761538047,15177.425408799994,171.13377287999901,50705.42281992001 2025-10-27,04:07:29.000,300,11066881,-795,0,1761538048,15177.39172724999,171.09852723000222,50705.33897448 2025-10-27,04:07:30.000,300,11066963,-795,0,1761538049,15177.43214510999,171.1196746200003,50705.43679416 2025-10-27,04:07:31.000,300,11066931,-795,0,1761538050,15177.445617729994,171.10557636000158,50705.46474264 2025-10-27,04:07:32.000,300,11066853,-795,0,1761538051,15177.43888142,171.11262549000094,50705.37391008001 2025-10-27,04:07:33.000,300,11066995,-795,0,1761538052,15177.43214510999,171.0844289700035,50705.47172976001 2025-10-27,04:07:34.000,300,11066862,-795,0,1761538053,15177.45235403999,171.14082200999837,50705.43679416 2025-10-27,04:07:35.000,300,11066982,-795,0,1761538054,15177.45235403999,171.09147810000286,50705.44378128001 2025-10-27,04:07:36.000,300,11066906,-795,0,1761538055,15177.41193617999,171.13377287999901,50705.43679416 2025-10-27,04:07:37.000,300,11066905,-795,0,1761538056,15177.465826659994,171.0844289700035,50705.47172976001 2025-10-27,04:07:38.000,300,11066898,-795,0,1761538057,15177.49950821,171.10557636000158,50705.40884568 2025-10-27,04:07:39.000,300,11066867,-795,0,1761538058,15177.45909035,171.07033071000478,50705.40884568 2025-10-27,04:07:40.000,300,11066957,-795,0,1761538059,15177.45909035,171.1196746200003,50705.4158328 2025-10-27,04:07:41.000,300,11066937,-795,0,1761538060,15177.43888142,171.10557636000158,50705.46474264 2025-10-27,04:07:42.000,300,11066859,-795,0,1761538061,15177.405199869994,171.07737984000414,50705.45775552 2025-10-27,04:07:43.000,300,11066935,-795,0,1761538062,15177.41867249,171.09852723000222,50705.36692296 2025-10-27,04:07:44.000,300,11066852,-675,0,1761538063,15177.41867249,171.1196746200003,50705.31801312 2025-10-27,04:07:45.000,300,11066863,-795,0,1761538064,15177.37151831999,171.1196746200003,50705.37391008001 2025-10-27,04:07:46.000,300,11066943,-795,0,1761538065,15177.384990939994,171.23950983000395,50705.331987360005 2025-10-27,04:07:47.000,300,11066836,-795,0,1761538066,15177.35130938999,171.1690185300031,50705.43679416 2025-10-27,04:07:48.000,300,11066999,-795,0,1761538067,15177.33110045999,171.21131330999924,50705.450768400005 2025-10-27,04:07:49.000,300,11066913,-795,0,1761538068,15177.324364149994,171.1831167900018,50705.4158328 2025-10-27,04:07:50.000,300,11066894,-795,0,1761538069,15177.337836769999,171.19016592000116,50705.35294872001 2025-10-27,04:07:51.000,300,11066931,-795,0,1761538070,15177.324364149994,171.1831167900018,50705.39487144001 2025-10-27,04:07:52.000,300,11066915,-795,0,1761538071,15177.324364149994,171.1831167900018,50705.40884568 2025-10-27,04:07:53.000,300,11066894,-795,0,1761538072,15177.297418909999,171.2183624399986,50705.33897448 2025-10-27,04:07:54.000,300,11066892,-795,0,1761538073,15177.337836769999,171.19016592000116,50705.47172976001 2025-10-27,04:07:55.000,300,11066878,-795,0,1761538074,15177.358045699999,171.09852723000222,50705.46474264 2025-10-27,04:07:56.000,300,11066829,-795,0,1761538075,15177.358045699999,171.10557636000158,50705.35993584 2025-10-27,04:07:57.000,300,11066866,-795,0,1761538076,15177.378254629999,171.13377287999901,50705.3459616 2025-10-27,04:07:58.000,300,11066883,-795,0,1761538077,15177.297418909999,171.09147810000286,50705.4158328 2025-10-27,04:07:59.000,300,11066872,-795,0,1761538078,15177.310891529989,171.06328157999815,50705.40884568 2025-10-27,04:08:00.000,300,11066908,-795,0,1761538079,15177.384990939994,171.04213419000007,50705.38788432 2025-10-27,04:08:01.000,300,11066895,-795,0,1761538080,15177.337836769999,171.0350850600007,50705.37391008001 2025-10-27,04:08:02.000,300,11066850,-795,0,1761538081,15177.358045699999,171.06328157999815,50705.3459616 2025-10-27,04:08:03.000,300,11066906,-795,0,1761538082,15177.344573079994,171.020986800002,50705.37391008001 2025-10-27,04:08:04.000,300,11066875,-795,0,1761538083,15177.35130938999,171.020986800002,50705.33897448 2025-10-27,04:08:05.000,300,11066791,-795,0,1761538084,15177.344573079994,171.04918331999943,50705.38788432 2025-10-27,04:08:06.000,300,11066859,-795,0,1761538085,15177.358045699999,171.01393767000263,50705.30403888001 2025-10-27,04:08:07.000,300,11066819,-795,0,1761538086,15177.384990939994,170.99279028000456,50705.311026 2025-10-27,04:08:08.000,300,11066866,-795,0,1761538087,15177.384990939994,170.99983941000391,50705.311026 2025-10-27,04:08:09.000,300,11066811,-795,0,1761538088,15177.39172724999,171.00688854000327,50705.36692296 2025-10-27,04:08:10.000,300,11066817,-795,0,1761538089,15177.398463559999,171.0562324499988,50705.33897448 2025-10-27,04:08:11.000,300,11066843,-795,0,1761538090,15177.405199869994,171.01393767000263,50705.42281992001 2025-10-27,04:08:12.000,300,11066839,-795,0,1761538091,15177.35130938999,171.04213419000007,50705.45775552 2025-10-27,04:08:13.000,300,11066910,-795,0,1761538092,15177.43214510999,171.0562324499988,50705.4158328 2025-10-27,04:08:14.000,300,11066859,-795,0,1761538093,15177.37151831999,171.0350850600007,50705.450768400005 2025-10-27,04:08:15.000,300,11066968,-795,0,1761538094,15177.39172724999,171.0350850600007,50705.37391008001 2025-10-27,04:08:16.000,300,11066887,-795,0,1761538095,15177.398463559999,171.020986800002,50705.27609040001 2025-10-27,04:08:17.000,300,11066881,-755,0,1761538096,15177.384990939994,171.04918331999943,50705.429807040004 2025-10-27,04:08:18.000,300,11066874,-795,0,1761538097,15177.405199869994,171.0844289700035,50705.401858560006 2025-10-27,04:08:19.000,300,11066848,-795,0,1761538098,15177.398463559999,171.09147810000286,50705.39487144001 2025-10-27,04:08:20.000,300,11066927,-795,0,1761538099,15177.43888142,171.0562324499988,50705.380897200004 2025-10-27,04:08:21.000,300,11066911,-795,0,1761538100,15177.445617729994,171.09852723000222,50705.36692296 2025-10-27,04:08:22.000,300,11066840,-795,0,1761538101,15177.39172724999,171.09852723000222,50705.35993584 2025-10-27,04:08:23.000,300,11066941,-795,0,1761538102,15177.364782009994,171.09147810000286,50705.35294872001 2025-10-27,04:08:24.000,300,11066940,-795,0,1761538103,15177.445617729994,171.11262549000094,50705.39487144001 2025-10-27,04:08:25.000,300,11066895,-795,0,1761538104,15177.405199869994,171.0562324499988,50705.3459616 2025-10-27,04:08:26.000,300,11066820,-795,0,1761538105,15177.43214510999,171.0844289700035,50705.331987360005 2025-10-27,04:08:27.000,300,11066918,-795,0,1761538106,15177.364782009994,171.06328157999815,50705.32500024001 2025-10-27,04:08:28.000,300,11066893,-795,0,1761538107,15177.364782009994,171.0350850600007,50705.38788432 2025-10-27,04:08:29.000,300,11066828,-795,0,1761538108,15177.398463559999,170.99279028000456,50705.36692296 2025-10-27,04:08:30.000,300,11066918,-795,0,1761538109,15177.37151831999,171.06328157999815,50705.22019344 2025-10-27,04:08:31.000,300,11066886,-795,0,1761538110,15177.41193617999,171.04918331999943,50705.31801312 2025-10-27,04:08:32.000,300,11066858,-795,0,1761538111,15177.378254629999,171.07033071000478,50705.37391008001 2025-10-27,04:08:33.000,300,11066857,-795,0,1761538112,15177.384990939994,171.04213419000007,50705.331987360005 2025-10-27,04:08:34.000,300,11066876,-795,0,1761538113,15177.43214510999,171.09147810000286,50705.35993584 2025-10-27,04:08:35.000,300,11066905,-795,0,1761538114,15177.425408799994,171.1196746200003,50705.331987360005 2025-10-27,04:08:36.000,300,11066822,-795,0,1761538115,15177.405199869994,171.07033071000478,50705.380897200004 2025-10-27,04:08:37.000,300,11066904,-795,0,1761538116,15177.405199869994,171.06328157999815,50705.311026 2025-10-27,04:08:38.000,300,11066810,-795,0,1761538117,15177.43214510999,171.1196746200003,50705.39487144001 2025-10-27,04:08:39.000,300,11066845,-795,0,1761538118,15177.398463559999,171.07737984000414,50705.38788432 2025-10-27,04:08:40.000,300,11066930,-795,0,1761538119,15177.445617729994,171.10557636000158,50705.32500024001 2025-10-27,04:08:41.000,300,11066940,-795,0,1761538120,15177.41193617999,171.1690185300031,50705.36692296 2025-10-27,04:08:42.000,300,11066985,-795,0,1761538121,15177.43214510999,171.13377287999901,50705.31801312 2025-10-27,04:08:43.000,300,11066891,-795,0,1761538122,15177.425408799994,171.12672374999966,50705.331987360005 2025-10-27,04:08:44.000,300,11066943,-795,0,1761538123,15177.445617729994,171.1690185300031,50705.40884568 2025-10-27,04:08:45.000,300,11066905,-795,0,1761538124,15177.405199869994,171.06328157999815,50705.39487144001 2025-10-27,04:08:46.000,300,11066831,-795,0,1761538125,15177.445617729994,171.14787113999773,50705.39487144001 2025-10-27,04:08:47.000,300,11066803,-795,0,1761538126,15177.45235403999,171.10557636000158,50705.311026 2025-10-27,04:08:48.000,300,11066926,-795,0,1761538127,15177.45909035,171.0562324499988,50705.401858560006 2025-10-27,04:08:49.000,300,11066896,-675,0,1761538128,15177.506244519995,171.07737984000414,50705.36692296 2025-10-27,04:08:50.000,300,11066817,-795,0,1761538129,15177.47929928,171.13377287999901,50705.40884568 2025-10-27,04:08:51.000,300,11066858,-795,0,1761538130,15177.49277189999,171.12672374999966,50705.3459616 2025-10-27,04:08:52.000,300,11066856,-795,0,1761538131,15177.51971714,171.13377287999901,50705.401858560006 2025-10-27,04:08:53.000,300,11066831,-795,0,1761538132,15177.51298082999,171.0844289700035,50705.485704 2025-10-27,04:08:54.000,300,11066936,-795,0,1761538133,15177.51298082999,171.09852723000222,50705.51365248 2025-10-27,04:08:55.000,300,11066860,-795,0,1761538134,15177.51298082999,171.09147810000286,50705.43679416 2025-10-27,04:08:56.000,300,11066904,-795,0,1761538135,15177.45909035,171.07033071000478,50705.52063960001 2025-10-27,04:08:57.000,300,11066985,-795,0,1761538136,15177.51971714,171.1690185300031,50705.401858560006 2025-10-27,04:08:58.000,300,11067029,-795,0,1761538137,15177.53318975999,171.14082200999837,50705.46474264 2025-10-27,04:08:59.000,300,11066847,-795,0,1761538138,15177.51298082999,171.10557636000158,50705.45775552 2025-10-27,04:09:00.000,300,11066935,-795,0,1761538139,15177.51298082999,171.10557636000158,50705.52063960001 2025-10-27,04:09:01.000,300,11066893,-795,0,1761538140,15177.45235403999,171.10557636000158,50705.49269112001 2025-10-27,04:09:02.000,300,11066863,-795,0,1761538141,15177.45235403999,171.1196746200003,50705.43679416 2025-10-27,04:09:03.000,300,11066948,-795,0,1761538142,15177.53318975999,171.07737984000414,50705.49269112001 2025-10-27,04:09:04.000,300,11066882,-795,0,1761538143,15177.51971714,171.07737984000414,50705.429807040004 2025-10-27,04:09:05.000,300,11066893,-795,0,1761538144,15177.486035589995,171.0562324499988,50705.47172976001 2025-10-27,04:09:06.000,300,11066914,-795,0,1761538145,15177.566871309995,171.07737984000414,50705.4158328 2025-10-27,04:09:07.000,300,11066908,-795,0,1761538146,15177.526453449995,171.01393767000263,50705.450768400005 2025-10-27,04:09:08.000,300,11066892,-795,0,1761538147,15177.53318975999,171.04918331999943,50705.43679416 2025-10-27,04:09:09.000,300,11066900,-795,0,1761538148,15177.55339868999,171.09147810000286,50705.485704 2025-10-27,04:09:10.000,300,11066878,-795,0,1761538149,15177.59381654999,171.02803593000135,50705.38788432 2025-10-27,04:09:11.000,300,11066872,-795,0,1761538150,15177.587080239995,171.01393767000263,50705.39487144001 2025-10-27,04:09:12.000,300,11066904,-795,0,1761538151,15177.53318975999,170.9716428899992,50705.380897200004 2025-10-27,04:09:13.000,300,11066858,-795,0,1761538152,15177.587080239995,170.96459375999984,50705.29705176 2025-10-27,04:09:14.000,300,11066868,-795,0,1761538153,15177.61402547999,171.020986800002,50705.37391008001 2025-10-27,04:09:15.000,300,11066817,-795,0,1761538154,15177.58034393,170.95754463000048,50705.29006464 2025-10-27,04:09:16.000,300,11066808,-795,0,1761538155,15177.62076179,170.97869201999856,50705.33897448 2025-10-27,04:09:17.000,300,11066933,-795,0,1761538156,15177.65444333999,170.99279028000456,50705.32500024001 2025-10-27,04:09:18.000,300,11066881,-795,0,1761538157,15177.72180644,170.8729550700009,50705.31801312 2025-10-27,04:09:19.000,300,11066925,-795,0,1761538158,15177.66117965,170.95754463000048,50705.30403888001 2025-10-27,04:09:20.000,300,11066846,-795,0,1761538159,15177.607289169995,170.97869201999856,50705.24814192 2025-10-27,04:09:21.000,300,11067008,-795,0,1761538160,15177.70159751,171.01393767000263,50705.331987360005 2025-10-27,04:09:22.000,300,11066861,-795,0,1761538161,15177.68138858,170.99279028000456,50705.29705176 2025-10-27,04:09:23.000,300,11066934,-795,0,1761538162,15177.728542749996,171.02803593000135,50705.31801312 2025-10-27,04:09:24.000,300,11066867,-795,0,1761538163,15177.77569691999,171.02803593000135,50705.33897448 2025-10-27,04:09:25.000,300,11066944,-795,0,1761538164,15177.78243323,171.07033071000478,50705.3459616 2025-10-27,04:09:26.000,300,11066969,-715,0,1761538165,15177.77569691999,171.10557636000158,50705.37391008001 2025-10-27,04:09:27.000,300,11066886,-795,0,1761538166,15177.836323709991,171.12672374999966,50705.40884568 2025-10-27,04:09:28.000,300,11066881,-795,0,1761538167,15177.849796329996,171.07737984000414,50705.262116160004 2025-10-27,04:09:29.000,300,11066823,-795,0,1761538168,15177.849796329996,171.0844289700035,50705.32500024001 2025-10-27,04:09:30.000,300,11066964,-795,0,1761538169,15177.789169539996,171.04213419000007,50705.30403888001 2025-10-27,04:09:31.000,300,11066905,-795,0,1761538170,15177.74201537,171.04918331999943,50705.32500024001 2025-10-27,04:09:32.000,300,11066853,-795,0,1761538171,15177.809378469996,171.0844289700035,50705.32500024001 2025-10-27,04:09:33.000,300,11066912,-795,0,1761538172,15177.883477880001,171.07737984000414,50705.485704 2025-10-27,04:09:34.000,300,11066929,-795,0,1761538173,15177.789169539996,171.01393767000263,50705.39487144001 2025-10-27,04:09:35.000,300,11066859,-795,0,1761538174,15177.816114779991,171.07737984000414,50705.4158328 2025-10-27,04:09:36.000,300,11066916,-795,0,1761538175,15177.77569691999,171.07033071000478,50705.38788432 2025-10-27,04:09:37.000,300,11066861,-795,0,1761538176,15177.768960609996,171.020986800002,50705.35993584 2025-10-27,04:09:38.000,300,11066930,-795,0,1761538177,15177.84306002,170.95049550000113,50705.38788432 2025-10-27,04:09:39.000,300,11067031,-795,0,1761538178,15177.77569691999,171.06328157999815,50705.35294872001 2025-10-27,04:09:40.000,300,11066823,-795,0,1761538179,15177.870005259996,170.9716428899992,50705.42281992001 2025-10-27,04:09:41.000,300,11066876,-795,0,1761538180,15177.77569691999,170.97869201999856,50705.499678240005 2025-10-27,04:09:42.000,300,11067009,-795,0,1761538181,15177.829587399996,170.97869201999856,50705.4158328 2025-10-27,04:09:43.000,300,11066919,-795,0,1761538182,15177.836323709991,170.9716428899992,50705.38788432 2025-10-27,04:09:44.000,300,11066942,-795,0,1761538183,15177.829587399996,170.95049550000113,50705.33897448 2025-10-27,04:09:45.000,300,11066853,-795,0,1761538184,15177.863268950001,170.88000420000026,50705.3459616 2025-10-27,04:09:46.000,300,11066927,-795,0,1761538185,15177.816114779991,170.92934811000305,50705.401858560006 2025-10-27,04:09:47.000,300,11066979,-795,0,1761538186,15177.82285109,170.85885681000218,50705.35993584 2025-10-27,04:09:48.000,300,11066830,-795,0,1761538187,15177.930632049996,170.9082007199977,50705.33897448 2025-10-27,04:09:49.000,300,11066915,-795,0,1761538188,15177.870005259996,170.84475855000346,50705.40884568 2025-10-27,04:09:50.000,300,11066827,-795,0,1761538189,15177.870005259996,170.88705332999962,50705.283077520005 2025-10-27,04:09:51.000,300,11066881,-795,0,1761538190,15177.937368359992,170.8729550700009,50705.29006464 2025-10-27,04:09:52.000,300,11066924,-795,0,1761538191,15177.890214189996,170.75311986000452,50705.2411548 2025-10-27,04:09:53.000,300,11066773,-795,0,1761538192,15177.903686810001,170.84475855000346,50705.25512904001 2025-10-27,04:09:54.000,300,11066939,-795,0,1761538193,15177.923895740001,170.91524985000433,50705.22019344 2025-10-27,04:09:55.000,300,11066917,-795,0,1761538194,15177.923895740001,170.8236111599981,50705.30403888001 2025-10-27,04:09:56.000,300,11066874,-755,0,1761538195,15177.977786219992,170.88000420000026,50705.234167680006 2025-10-27,04:09:57.000,300,11066826,-635,0,1761538196,15177.971049909997,170.75311986000452,50705.30403888001 2025-10-27,04:09:58.000,300,11066834,-795,0,1761538197,15177.950840979996,170.88705332999962,50705.30403888001 2025-10-27,04:09:59.000,300,11066884,-755,0,1761538198,15177.997995149992,170.80246377000003,50705.27609040001 2025-10-27,04:10:00.000,300,11066859,-795,0,1761538199,15178.051885629997,170.85885681000218,50705.12237376 2025-10-27,04:10:01.000,300,11066925,-795,0,1761538200,15178.099039799992,170.7883655100013,50705.22019344 2025-10-27,04:10:02.000,300,11066814,-795,0,1761538201,15178.092303489997,170.7883655100013,50705.29006464 2025-10-27,04:10:03.000,300,11066925,-795,0,1761538202,15178.092303489997,170.8377094200041,50705.283077520005 2025-10-27,04:10:04.000,300,11066911,-795,0,1761538203,15178.099039799992,170.78131638000195,50705.213206320004 2025-10-27,04:10:05.000,300,11066935,-795,0,1761538204,15178.112512419997,170.75311986000452,50705.234167680006 2025-10-27,04:10:06.000,300,11066878,-795,0,1761538205,15178.099039799992,170.8236111599981,50705.213206320004 2025-10-27,04:10:07.000,300,11066956,-795,0,1761538206,15178.085567180002,170.83066029000474,50705.22718056001 2025-10-27,04:10:08.000,300,11066844,-795,0,1761538207,15178.099039799992,170.81656202999875,50705.22718056001 2025-10-27,04:10:09.000,300,11066967,-795,0,1761538208,15178.105776110002,170.8095128999994,50705.29006464 2025-10-27,04:10:10.000,300,11066878,-795,0,1761538209,15178.099039799992,170.81656202999875,50705.27609040001 2025-10-27,04:10:11.000,300,11066922,-795,0,1761538210,15178.051885629997,170.8377094200041,50705.311026 2025-10-27,04:10:12.000,300,11066908,-795,0,1761538211,15178.105776110002,170.74607072999788,50705.22019344 2025-10-27,04:10:13.000,300,11066893,-795,0,1761538212,15178.092303489997,170.69672682000237,50705.2411548 2025-10-27,04:10:14.000,300,11066922,-795,0,1761538213,15178.112512419997,170.7108250800011,50705.31801312 2025-10-27,04:10:15.000,300,11066902,-795,0,1761538214,15178.085567180002,170.71787421000045,50705.311026 2025-10-27,04:10:16.000,300,11066879,-795,0,1761538215,15178.031676699997,170.66853029999766,50705.30403888001 2025-10-27,04:10:17.000,300,11066941,-795,0,1761538216,15178.004731460001,170.6614811699983,50705.27609040001 2025-10-27,04:10:18.000,300,11066968,-795,0,1761538217,15178.018204079992,170.71787421000045,50705.22718056001 2025-10-27,04:10:19.000,300,11066890,-795,0,1761538218,15178.024940390002,170.64738290999958,50705.26910328 2025-10-27,04:10:20.000,300,11066926,-795,0,1761538219,15178.031676699997,170.64033378000022,50705.262116160004 2025-10-27,04:10:21.000,300,11066946,-795,0,1761538220,15178.065358250002,170.71787421000045,50705.283077520005 2025-10-27,04:10:22.000,300,11066890,-795,0,1761538221,15178.078830869992,170.60508813000342,50705.29006464 2025-10-27,04:10:23.000,300,11066896,-795,0,1761538222,15178.105776110002,170.65443203999894,50705.311026 2025-10-27,04:10:24.000,300,11066949,-795,0,1761538223,15178.125985040002,170.6614811699983,50705.30403888001 2025-10-27,04:10:25.000,300,11066880,-795,0,1761538224,15178.125985040002,170.64738290999958,50705.29006464 2025-10-27,04:10:26.000,300,11066872,-795,0,1761538225,15178.152930279997,170.6262355200015,50705.30403888001 2025-10-27,04:10:27.000,300,11066964,-795,0,1761538226,15178.146193970002,170.65443203999894,50705.283077520005 2025-10-27,04:10:28.000,300,11066938,-795,0,1761538227,15178.166402900002,170.66853029999766,50705.36692296 2025-10-27,04:10:29.000,300,11066910,-795,0,1761538228,15178.193348139997,170.65443203999894,50705.30403888001 2025-10-27,04:10:30.000,300,11066916,-795,0,1761538229,15178.152930279997,170.65443203999894,50705.22019344 2025-10-27,04:10:31.000,300,11066890,-795,0,1761538230,15178.220293379993,170.70377595000173,50705.31801312 2025-10-27,04:10:32.000,300,11066862,-795,0,1761538231,15178.280920169993,170.70377595000173,50705.29705176 2025-10-27,04:10:33.000,300,11066883,-795,0,1761538232,15178.247238620002,170.70377595000173,50705.31801312 2025-10-27,04:10:34.000,300,11067000,-795,0,1761538233,15178.247238620002,170.6755794300043,50705.30403888001 2025-10-27,04:10:35.000,300,11066920,-795,0,1761538234,15178.294392789998,170.73197246999916,50705.32500024001 2025-10-27,04:10:36.000,300,11066866,-795,0,1761538235,15178.280920169993,170.74607072999788,50705.29705176 2025-10-27,04:10:37.000,300,11066851,-675,0,1761538236,15178.220293379993,170.73902159999852,50705.29705176 2025-10-27,04:10:38.000,300,11066936,-795,0,1761538237,15178.220293379993,170.70377595000173,50705.33897448 2025-10-27,04:10:39.000,300,11066866,-795,0,1761538238,15178.186611830002,170.689677690003,50705.31801312 2025-10-27,04:10:40.000,300,11066842,-795,0,1761538239,15178.173139209997,170.69672682000237,50705.29006464 2025-10-27,04:10:41.000,300,11066884,-795,0,1761538240,15178.173139209997,170.69672682000237,50705.32500024001 2025-10-27,04:10:42.000,300,11066951,-795,0,1761538241,15178.173139209997,170.65443203999894,50705.30403888001 2025-10-27,04:10:43.000,300,11066907,-795,0,1761538242,15178.152930279997,170.6755794300043,50705.27609040001 2025-10-27,04:10:44.000,300,11066931,-795,0,1761538243,15178.193348139997,170.61918639000214,50705.29006464 2025-10-27,04:10:45.000,300,11066932,-795,0,1761538244,15178.200084449993,170.65443203999894,50705.33897448 2025-10-27,04:10:46.000,300,11066914,-795,0,1761538245,15178.200084449993,170.60508813000342,50705.30403888001 2025-10-27,04:10:47.000,300,11066903,-795,0,1761538246,15178.152930279997,170.6262355200015,50705.29006464 2025-10-27,04:10:48.000,300,11066837,-795,0,1761538247,15178.159666589992,170.64738290999958,50705.32500024001 2025-10-27,04:10:49.000,300,11066847,-795,0,1761538248,15178.227029690002,170.60508813000342,50705.35294872001 2025-10-27,04:10:50.000,300,11066865,-795,0,1761538249,15178.220293379993,170.6262355200015,50705.39487144001 2025-10-27,04:10:51.000,300,11066923,-795,0,1761538250,15178.227029690002,170.65443203999894,50705.42281992001 2025-10-27,04:10:52.000,300,11066899,-795,0,1761538251,15178.173139209997,170.60508813000342,50705.36692296 2025-10-27,04:10:53.000,300,11066889,-795,0,1761538252,15178.193348139997,170.61213726000278,50705.44378128001 2025-10-27,04:10:54.000,300,11066899,-795,0,1761538253,15178.206820760002,170.65443203999894,50705.35294872001 2025-10-27,04:10:55.000,300,11066928,-795,0,1761538254,15178.267447550003,170.66853029999766,50705.380897200004 2025-10-27,04:10:56.000,300,11066899,-795,0,1761538255,15178.307865409988,170.689677690003,50705.36692296 2025-10-27,04:10:57.000,300,11066959,-795,0,1761538256,15178.334810649998,170.63328465000086,50705.311026 2025-10-27,04:10:58.000,300,11066984,-795,0,1761538257,15178.260711239993,170.66853029999766,50705.429807040004 2025-10-27,04:10:59.000,300,11066941,-795,0,1761538258,15178.253974929998,170.65443203999894,50705.36692296 2025-10-27,04:11:00.000,300,11066912,-795,0,1761538259,15178.328074339988,170.71787421000045,50705.331987360005 2025-10-27,04:11:01.000,300,11066899,-795,0,1761538260,15178.334810649998,170.7249233399998,50705.35993584 2025-10-27,04:11:02.000,300,11066935,-795,0,1761538261,15178.328074339988,170.7249233399998,50705.29705176 2025-10-27,04:11:03.000,300,11066928,-795,0,1761538262,15178.355019579998,170.7742672500026,50705.401858560006 2025-10-27,04:11:04.000,300,11066928,-795,0,1761538263,15178.348283269988,170.74607072999788,50705.47172976001 2025-10-27,04:11:05.000,300,11066929,-795,0,1761538264,15178.307865409988,170.73197246999916,50705.4158328 2025-10-27,04:11:06.000,300,11066922,-795,0,1761538265,15178.334810649998,170.69672682000237,50705.43679416 2025-10-27,04:11:07.000,300,11066902,-795,0,1761538266,15178.274183859998,170.70377595000173,50705.380897200004 2025-10-27,04:11:08.000,300,11066904,-795,0,1761538267,15178.260711239993,170.68262856000365,50705.401858560006 2025-10-27,04:11:09.000,300,11066868,-795,0,1761538268,15178.260711239993,170.689677690003,50705.380897200004 2025-10-27,04:11:10.000,300,11066971,-795,0,1761538269,15178.280920169993,170.68262856000365,50705.4158328 2025-10-27,04:11:11.000,300,11066863,-795,0,1761538270,15178.253974929998,170.65443203999894,50705.380897200004 2025-10-27,04:11:12.000,300,11066825,-795,0,1761538271,15178.240502309993,170.63328465000086,50705.429807040004 2025-10-27,04:11:13.000,300,11066994,-795,0,1761538272,15178.227029690002,170.60508813000342,50705.50666536 2025-10-27,04:11:14.000,300,11066943,-795,0,1761538273,15178.206820760002,170.63328465000086,50705.49269112001 2025-10-27,04:11:15.000,300,11066837,-795,0,1761538274,15178.206820760002,170.59803900000406,50705.380897200004 2025-10-27,04:11:16.000,300,11066850,-795,0,1761538275,15178.166402900002,170.59803900000406,50705.35993584 2025-10-27,04:11:17.000,300,11066905,-795,0,1761538276,15178.186611830002,170.56984247999935,50705.401858560006 2025-10-27,04:11:18.000,300,11066906,-795,0,1761538277,15178.186611830002,170.50640030999784,50705.429807040004 2025-10-27,04:11:19.000,300,11066930,-795,0,1761538278,15178.146193970002,170.53459683000256,50705.36692296 2025-10-27,04:11:20.000,300,11066890,-795,0,1761538279,15178.193348139997,170.5275477000032,50705.401858560006 2025-10-27,04:11:21.000,300,11066922,-795,0,1761538280,15178.227029690002,170.52049857000384,50705.380897200004 2025-10-27,04:11:22.000,300,11066938,-795,0,1761538281,15178.220293379993,170.54164596000192,50705.35993584 2025-10-27,04:11:23.000,300,11066998,-795,0,1761538282,15178.307865409988,170.56279335,50705.35294872001 2025-10-27,04:11:24.000,300,11066863,-795,0,1761538283,15178.301129099993,170.5768916099987,50705.43679416 2025-10-27,04:11:25.000,300,11066947,-795,0,1761538284,15178.368492199988,170.5768916099987,50705.35993584 2025-10-27,04:11:26.000,300,11066864,-795,0,1761538285,15178.388701129988,170.55574422000063,50705.35993584 2025-10-27,04:11:27.000,300,11066861,-795,0,1761538286,15178.408910059989,170.64033378000022,50705.3459616 2025-10-27,04:11:28.000,300,11066947,-795,0,1761538287,15178.435855299998,170.60508813000342,50705.30403888001 2025-10-27,04:11:29.000,300,11066910,-795,0,1761538288,15178.449327919989,170.6755794300043,50705.3459616 2025-10-27,04:11:30.000,300,11066919,-795,0,1761538289,15178.462800539994,170.64033378000022,50705.35993584 2025-10-27,04:11:31.000,300,11066900,-795,0,1761538290,15178.496482089999,170.64738290999958,50705.26910328 2025-10-27,04:11:32.000,300,11066868,-795,0,1761538291,15178.516691019999,170.66853029999766,50705.31801312 2025-10-27,04:11:33.000,300,11066982,-795,0,1761538292,15178.563845189994,170.69672682000237,50705.36692296 2025-10-27,04:11:34.000,300,11066905,-795,0,1761538293,15178.536899949999,170.71787421000045,50705.35294872001 2025-10-27,04:11:35.000,300,11066821,-795,0,1761538294,15178.563845189994,170.71787421000045,50705.30403888001 2025-10-27,04:11:36.000,300,11066967,-715,0,1761538295,15178.59079042999,170.69672682000237,50705.401858560006 2025-10-27,04:11:37.000,300,11066877,-795,0,1761538296,15178.536899949999,170.7249233399998,50705.35294872001 2025-10-27,04:11:38.000,300,11066957,-795,0,1761538297,15178.584054119994,170.71787421000045,50705.45775552 2025-10-27,04:11:39.000,300,11066899,-795,0,1761538298,15178.577317809999,170.6614811699983,50705.46474264 2025-10-27,04:11:40.000,300,11066918,-795,0,1761538299,15178.557108879999,170.6755794300043,50705.40884568 2025-10-27,04:11:41.000,300,11066906,-795,0,1761538300,15178.516691019999,170.66853029999766,50705.42281992001 2025-10-27,04:11:42.000,300,11066955,-795,0,1761538301,15178.523427329994,170.7108250800011,50705.450768400005 2025-10-27,04:11:43.000,300,11066877,-795,0,1761538302,15178.536899949999,170.6614811699983,50705.39487144001 2025-10-27,04:11:44.000,300,11066918,-795,0,1761538303,15178.536899949999,170.66853029999766,50705.429807040004 2025-10-27,04:11:45.000,300,11066939,-795,0,1761538304,15178.516691019999,170.61213726000278,50705.4158328 2025-10-27,04:11:46.000,300,11066949,-795,0,1761538305,15178.456064229998,170.60508813000342,50705.401858560006 2025-10-27,04:11:47.000,300,11066853,-795,0,1761538306,15178.462800539994,170.6262355200015,50705.38788432 2025-10-27,04:11:48.000,300,11066873,-795,0,1761538307,15178.456064229998,170.54869509000127,50705.4158328 2025-10-27,04:11:49.000,300,11066958,-795,0,1761538308,15178.462800539994,170.54164596000192,50705.43679416 2025-10-27,04:11:50.000,300,11066843,-795,0,1761538309,15178.456064229998,170.56279335,50705.44378128001 2025-10-27,04:11:51.000,300,11066958,-795,0,1761538310,15178.503218399994,170.51344944000448,50705.450768400005 2025-10-27,04:11:52.000,300,11066918,-795,0,1761538311,15178.509954709989,170.53459683000256,50705.47871688 2025-10-27,04:11:53.000,300,11066873,-795,0,1761538312,15178.503218399994,170.52049857000384,50705.47172976001 2025-10-27,04:11:54.000,300,11066909,-795,0,1761538313,15178.516691019999,170.5275477000032,50705.499678240005 2025-10-27,04:11:55.000,300,11066938,-795,0,1761538314,15178.496482089999,170.50640030999784,50705.50666536 2025-10-27,04:11:56.000,300,11066867,-795,0,1761538315,15178.509954709989,170.52049857000384,50705.47871688 2025-10-27,04:11:57.000,300,11066781,-795,0,1761538316,15178.55037256999,170.49230204999913,50705.401858560006 2025-10-27,04:11:58.000,300,11066941,-795,0,1761538317,15178.61099935999,170.5275477000032,50705.429807040004 2025-10-27,04:11:59.000,300,11066908,-715,0,1761538318,15178.685098769995,170.52049857000384,50705.37391008001 2025-10-27,04:12:00.000,300,11066915,-795,0,1761538319,15178.705307699995,170.54164596000192,50705.44378128001 2025-10-27,04:12:01.000,300,11066896,-635,0,1761538320,15178.71878032,170.53459683000256,50705.43679416 2025-10-27,04:12:02.000,300,11066804,-795,0,1761538321,15178.77940711,170.5275477000032,50705.33897448 2025-10-27,04:12:03.000,300,11066907,-795,0,1761538322,15178.83329758999,170.5909898700047,50705.3459616 2025-10-27,04:12:04.000,300,11066838,-795,0,1761538323,15178.81982497,170.5768916099987,50705.35294872001 2025-10-27,04:12:05.000,300,11066847,-795,0,1761538324,15178.846770209995,170.56984247999935,50705.450768400005 2025-10-27,04:12:06.000,300,11066816,-795,0,1761538325,15178.85350651999,170.56984247999935,50705.401858560006 2025-10-27,04:12:07.000,300,11066882,-795,0,1761538326,15178.83329758999,170.54164596000192,50705.35294872001 2025-10-27,04:12:08.000,300,11066862,-795,0,1761538327,15178.85350651999,170.6262355200015,50705.32500024001 2025-10-27,04:12:09.000,300,11066884,-795,0,1761538328,15178.86024283,170.54869509000127,50705.40884568 2025-10-27,04:12:10.000,300,11066904,-795,0,1761538329,15178.87371544999,170.54869509000127,50705.40884568 2025-10-27,04:12:11.000,300,11066942,-795,0,1761538330,15178.88045176,170.5275477000032,50705.401858560006 2025-10-27,04:12:12.000,300,11066906,-795,0,1761538331,15178.87371544999,170.49230204999913,50705.36692296 2025-10-27,04:12:13.000,300,11066934,-795,0,1761538332,15178.85350651999,170.42181074999826,50705.37391008001 2025-10-27,04:12:14.000,300,11066892,-795,0,1761538333,15178.806352349995,170.47115466000105,50705.36692296 2025-10-27,04:12:15.000,300,11066904,-795,0,1761538334,15178.81308865999,170.45705640000233,50705.429807040004 2025-10-27,04:12:16.000,300,11066872,-795,0,1761538335,15178.85350651999,170.45000727000297,50705.44378128001 2025-10-27,04:12:17.000,300,11066901,-795,0,1761538336,15178.85350651999,170.43590901000425,50705.429807040004 2025-10-27,04:12:18.000,300,11066969,-795,0,1761538337,15178.87371544999,170.42181074999826,50705.4158328 2025-10-27,04:12:19.000,300,11066915,-795,0,1761538338,15178.8400339,170.40066336000018,50705.401858560006 2025-10-27,04:12:20.000,300,11066842,-795,0,1761538339,15178.81982497,170.37246684000274,50705.429807040004 2025-10-27,04:12:21.000,300,11066817,-795,0,1761538340,15178.887188069995,170.39361423000082,50705.4158328 2025-10-27,04:12:22.000,300,11066899,-795,0,1761538341,15178.907396999995,170.4147616199989,50705.4158328 2025-10-27,04:12:23.000,300,11066935,-795,0,1761538342,15178.94107855,170.4429581400036,50705.380897200004 2025-10-27,04:12:24.000,300,11066883,-795,0,1761538343,15178.927605929995,170.4147616199989,50705.485704 2025-10-27,04:12:25.000,300,11066878,-795,0,1761538344,15179.008441649996,170.47115466000105,50705.35294872001 2025-10-27,04:12:26.000,300,11066900,-795,0,1761538345,15179.02191427,170.4288598800049,50705.36692296 2025-10-27,04:12:27.000,300,11066895,-795,0,1761538346,15179.06233213,170.40771248999954,50705.39487144001 2025-10-27,04:12:28.000,300,11066936,-795,0,1761538347,15179.102749990001,170.39361423000082,50705.40884568 2025-10-27,04:12:29.000,300,11066821,-795,0,1761538348,15179.122958920001,170.42181074999826,50705.380897200004 2025-10-27,04:12:30.000,300,11066891,-795,0,1761538349,15179.143167850001,170.42181074999826,50705.3459616 2025-10-27,04:12:31.000,300,11066860,-795,0,1761538350,15179.149904159996,170.45705640000233,50705.39487144001 2025-10-27,04:12:32.000,300,11066868,-795,0,1761538351,15179.224003570002,170.48525291999977,50705.38788432 2025-10-27,04:12:33.000,300,11066909,-795,0,1761538352,15179.163376780001,170.43590901000425,50705.44378128001 2025-10-27,04:12:34.000,300,11066900,-795,0,1761538353,15179.250948809997,170.47115466000105,50705.401858560006 2025-10-27,04:12:35.000,300,11066876,-795,0,1761538354,15179.210530949997,170.4782037900004,50705.36692296 2025-10-27,04:12:36.000,300,11066913,-795,0,1761538355,15179.203794640001,170.51344944000448,50705.43679416 2025-10-27,04:12:37.000,300,11066796,-795,0,1761538356,15179.217267259992,170.4429581400036,50705.42281992001 2025-10-27,04:12:38.000,300,11066966,-795,0,1761538357,15179.210530949997,170.3795159700021,50705.32500024001 2025-10-27,04:12:39.000,300,11066893,-795,0,1761538358,15179.190322019997,170.36541771000338,50705.33897448 2025-10-27,04:12:40.000,300,11066829,-795,0,1761538359,15179.156640469992,170.33722118999867,50705.380897200004 2025-10-27,04:12:41.000,300,11066848,-795,0,1761538360,15179.170113089996,170.3795159700021,50705.27609040001 2025-10-27,04:12:42.000,300,11066868,-795,0,1761538361,15179.149904159996,170.35836858000403,50705.311026 2025-10-27,04:12:43.000,300,11066981,-795,0,1761538362,15179.163376780001,170.3160738000006,50705.26910328 2025-10-27,04:12:44.000,300,11066869,-795,0,1761538363,15179.190322019997,170.3160738000006,50705.380897200004 2025-10-27,04:12:45.000,300,11066903,-795,0,1761538364,15179.203794640001,170.3160738000006,50705.46474264 2025-10-27,04:12:46.000,300,11066828,-795,0,1761538365,15179.163376780001,170.32312292999995,50705.45775552 2025-10-27,04:12:47.000,300,11066937,-795,0,1761538366,15179.149904159996,170.2667298899978,50705.380897200004 2025-10-27,04:12:48.000,300,11066896,-795,0,1761538367,15179.183585710001,170.2173859800023,50705.36692296 2025-10-27,04:12:49.000,300,11066878,-795,0,1761538368,15179.163376780001,170.22443511000165,50705.331987360005 2025-10-27,04:12:50.000,300,11066894,-795,0,1761538369,15179.217267259992,170.231484240001,50705.331987360005 2025-10-27,04:12:51.000,300,11066854,-795,0,1761538370,15179.237476189992,170.2173859800023,50705.35993584 2025-10-27,04:12:52.000,300,11066858,-795,0,1761538371,15179.230739879997,170.18918946000485,50705.38788432 2025-10-27,04:12:53.000,300,11066838,-795,0,1761538372,15179.237476189992,170.1962385900042,50705.380897200004 2025-10-27,04:12:54.000,300,11066818,-795,0,1761538373,15179.277894049992,170.18214032999822,50705.36692296 2025-10-27,04:12:55.000,300,11066867,-795,0,1761538374,15179.277894049992,170.16099294000014,50705.40884568 2025-10-27,04:12:56.000,300,11066921,-795,0,1761538375,15179.385675010002,170.18918946000485,50705.33897448 2025-10-27,04:12:57.000,300,11066881,-795,0,1761538376,15179.365466080002,170.17509119999886,50705.3459616 2025-10-27,04:12:58.000,300,11066963,-795,0,1761538377,15179.473247039998,170.1962385900042,50705.44378128001 2025-10-27,04:12:59.000,300,11066872,-795,0,1761538378,15179.419356559993,170.17509119999886,50705.33897448 2025-10-27,04:13:00.000,300,11066833,-795,0,1761538379,15179.500192279993,170.20328772000357,50705.35993584 2025-10-27,04:13:01.000,300,11066819,-715,0,1761538380,15179.473247039998,170.16099294000014,50705.39487144001 2025-10-27,04:13:02.000,300,11066909,-795,0,1761538381,15179.453038109998,170.1327964200027,50705.3459616 2025-10-27,04:13:03.000,300,11066937,-795,0,1761538382,15179.459774419993,170.15394381000078,50705.331987360005 2025-10-27,04:13:04.000,300,11066815,-795,0,1761538383,15179.439565489993,170.1680420699995,50705.380897200004 2025-10-27,04:13:05.000,300,11066986,-795,0,1761538384,15179.446301800002,170.12574729000335,50705.37391008001 2025-10-27,04:13:06.000,300,11066932,-795,0,1761538385,15179.446301800002,170.17509119999886,50705.35294872001 2025-10-27,04:13:07.000,300,11066936,-795,0,1761538386,15179.479983349993,170.15394381000078,50705.4158328 2025-10-27,04:13:08.000,300,11066871,-795,0,1761538387,15179.533873829998,170.118698160004,50705.44378128001 2025-10-27,04:13:09.000,300,11066864,-795,0,1761538388,15179.439565489993,170.17509119999886,50705.45775552 2025-10-27,04:13:10.000,300,11067001,-795,0,1761538389,15179.405883940002,170.09755076999863,50705.33897448 2025-10-27,04:13:11.000,300,11066918,-795,0,1761538390,15179.459774419993,170.08345250999992,50705.49269112001 2025-10-27,04:13:12.000,300,11066951,-795,0,1761538391,15179.412620249997,170.09755076999863,50705.401858560006 2025-10-27,04:13:13.000,300,11066932,-795,0,1761538392,15179.399147629993,170.1327964200027,50705.47172976001 2025-10-27,04:13:14.000,300,11066922,-795,0,1761538393,15179.399147629993,170.06230512000184,50705.47871688 2025-10-27,04:13:15.000,300,11066879,-795,0,1761538394,15179.399147629993,170.07640338000056,50705.450768400005 2025-10-27,04:13:16.000,300,11066860,-795,0,1761538395,15179.385675010002,170.0693542500012,50705.401858560006 2025-10-27,04:13:17.000,300,11066833,-795,0,1761538396,15179.331784529997,170.06230512000184,50705.43679416 2025-10-27,04:13:18.000,300,11066883,-795,0,1761538397,15179.331784529997,170.0200103399984,50705.42281992001 2025-10-27,04:13:19.000,300,11066907,-795,0,1761538398,15179.385675010002,170.0200103399984,50705.401858560006 2025-10-27,04:13:20.000,300,11066849,-795,0,1761538399,15179.378938699992,170.07640338000056,50705.42281992001 2025-10-27,04:13:21.000,300,11066937,-795,0,1761538400,15179.345257150002,170.09050163999927,50705.46474264 2025-10-27,04:13:22.000,300,11066874,-635,0,1761538401,15179.372202389997,170.04820686000312,50705.38788432 2025-10-27,04:13:23.000,300,11066853,-795,0,1761538402,15179.365466080002,170.04820686000312,50705.38788432 2025-10-27,04:13:24.000,300,11066798,-795,0,1761538403,15179.318311909992,170.104599899998,50705.38788432 2025-10-27,04:13:25.000,300,11066899,-795,0,1761538404,15179.331784529997,170.04115773000376,50705.3459616 2025-10-27,04:13:26.000,300,11066881,-795,0,1761538405,15179.365466080002,169.99181382000097,50705.3459616 2025-10-27,04:13:27.000,300,11066876,-795,0,1761538406,15179.351993459997,170.04820686000312,50705.401858560006 2025-10-27,04:13:28.000,300,11066906,-795,0,1761538407,15179.412620249997,170.08345250999992,50705.37391008001 2025-10-27,04:13:29.000,300,11066896,-795,0,1761538408,15179.392411319997,170.08345250999992,50705.3459616 2025-10-27,04:13:30.000,300,11066900,-795,0,1761538409,15179.365466080002,169.99886295000033,50705.4158328 2025-10-27,04:13:31.000,300,11066879,-795,0,1761538410,15179.412620249997,170.118698160004,50705.35294872001 2025-10-27,04:13:32.000,300,11066863,-795,0,1761538411,15179.453038109998,170.0693542500012,50705.4158328 2025-10-27,04:13:33.000,300,11066883,-795,0,1761538412,15179.479983349993,170.0341086000044,50705.401858560006 2025-10-27,04:13:34.000,300,11066890,-715,0,1761538413,15179.446301800002,170.06230512000184,50705.43679416 2025-10-27,04:13:35.000,300,11066875,-795,0,1761538414,15179.446301800002,170.0693542500012,50705.39487144001 2025-10-27,04:13:36.000,300,11066911,-795,0,1761538415,15179.500192279993,170.0693542500012,50705.44378128001 2025-10-27,04:13:37.000,300,11066955,-795,0,1761538416,15179.459774419993,170.104599899998,50705.401858560006 2025-10-27,04:13:38.000,300,11066894,-795,0,1761538417,15179.459774419993,170.09050163999927,50705.37391008001 2025-10-27,04:13:39.000,300,11066929,-795,0,1761538418,15179.459774419993,170.07640338000056,50705.5555752 2025-10-27,04:13:40.000,300,11066907,-795,0,1761538419,15179.432829179997,170.09050163999927,50705.40884568 2025-10-27,04:13:41.000,300,11066916,-795,0,1761538420,15179.479983349993,170.05525599000248,50705.42281992001 2025-10-27,04:13:42.000,300,11066976,-795,0,1761538421,15179.453038109998,170.07640338000056,50705.49269112001 2025-10-27,04:13:43.000,300,11066916,-795,0,1761538422,15179.446301800002,170.07640338000056,50705.47172976001 2025-10-27,04:13:44.000,300,11066890,-795,0,1761538423,15179.392411319997,170.06230512000184,50705.485704 2025-10-27,04:13:45.000,300,11066823,-795,0,1761538424,15179.419356559993,170.0341086000044,50705.47172976001 2025-10-27,04:13:46.000,300,11066963,-795,0,1761538425,15179.378938699992,170.05525599000248,50705.49269112001 2025-10-27,04:13:47.000,300,11066875,-795,0,1761538426,15179.351993459997,170.0341086000044,50705.45775552 2025-10-27,04:13:48.000,300,11066864,-795,0,1761538427,15179.345257150002,170.11164903000463,50705.43679416 2025-10-27,04:13:49.000,300,11066921,-795,0,1761538428,15179.358729769992,170.05525599000248,50705.42281992001 2025-10-27,04:13:50.000,300,11066785,-795,0,1761538429,15179.331784529997,170.01296120999905,50705.35294872001 2025-10-27,04:13:51.000,300,11066852,-795,0,1761538430,15179.338520839992,170.06230512000184,50705.39487144001 2025-10-27,04:13:52.000,300,11066856,-795,0,1761538431,15179.318311909992,170.02705946999777,50705.39487144001 2025-10-27,04:13:53.000,300,11066916,-795,0,1761538432,15179.291366669997,170.12574729000335,50705.40884568 2025-10-27,04:13:54.000,300,11066929,-795,0,1761538433,15179.298102979992,169.99886295000033,50705.47871688 2025-10-27,04:13:55.000,300,11066870,-795,0,1761538434,15179.271157739997,169.94246990999818,50705.35993584 2025-10-27,04:13:56.000,300,11066817,-795,0,1761538435,15179.358729769992,169.96361730000353,50705.40884568 2025-10-27,04:13:57.000,300,11066776,-795,0,1761538436,15179.277894049992,169.92837164999946,50705.43679416 2025-10-27,04:13:58.000,300,11066890,-795,0,1761538437,15179.257685119992,169.86492947999795,50705.43679416 2025-10-27,04:13:59.000,300,11066937,-795,0,1761538438,15179.237476189992,169.9213225200001,50705.401858560006 2025-10-27,04:14:00.000,300,11066848,-795,0,1761538439,15179.257685119992,169.95656817000418,50705.37391008001 2025-10-27,04:14:01.000,300,11066916,-795,0,1761538440,15179.264421430002,169.90722426000139,50705.401858560006 2025-10-27,04:14:02.000,300,11066937,-795,0,1761538441,15179.331784529997,169.9706664300029,50705.331987360005 2025-10-27,04:14:03.000,300,11066916,-795,0,1761538442,15179.304839290002,169.94246990999818,50705.4158328 2025-10-27,04:14:04.000,300,11066850,-795,0,1761538443,15179.304839290002,169.92837164999946,50705.47871688 2025-10-27,04:14:05.000,300,11066902,-795,0,1761538444,15179.345257150002,169.99181382000097,50705.4158328 2025-10-27,04:14:06.000,300,11066985,-795,0,1761538445,15179.372202389997,169.90017513000203,50705.42281992001 2025-10-27,04:14:07.000,300,11066914,-795,0,1761538446,15179.358729769992,169.92837164999946,50705.44378128001 2025-10-27,04:14:08.000,300,11066826,-795,0,1761538447,15179.392411319997,169.93542077999882,50705.47172976001 2025-10-27,04:14:09.000,300,11066821,-795,0,1761538448,15179.372202389997,169.8578803499986,50705.47871688 2025-10-27,04:14:10.000,300,11066720,-795,0,1761538449,15179.331784529997,169.9213225200001,50705.429807040004 2025-10-27,04:14:11.000,300,11066901,-795,0,1761538450,15179.392411319997,169.8860768700033,50705.331987360005 2025-10-27,04:14:12.000,300,11066823,-795,0,1761538451,15179.426092870002,169.9847646900016,50705.52762672 2025-10-27,04:14:13.000,300,11066868,-795,0,1761538452,15179.385675010002,169.96361730000353,50705.4158328 2025-10-27,04:14:14.000,300,11066851,-795,0,1761538453,15179.405883940002,169.97771556000225,50705.46474264 2025-10-27,04:14:15.000,300,11066905,-795,0,1761538454,15179.405883940002,170.0693542500012,50705.42281992001 2025-10-27,04:14:16.000,300,11066852,-795,0,1761538455,15179.405883940002,170.0059120799997,50705.37391008001 2025-10-27,04:14:17.000,300,11066842,-795,0,1761538456,15179.399147629993,170.0693542500012,50705.4158328 2025-10-27,04:14:18.000,300,11066846,-795,0,1761538457,15179.392411319997,170.04115773000376,50705.450768400005 2025-10-27,04:14:19.000,300,11066856,-795,0,1761538458,15179.399147629993,170.04115773000376,50705.3459616 2025-10-27,04:14:20.000,300,11066915,-795,0,1761538459,15179.446301800002,170.11164903000463,50705.36692296 2025-10-27,04:14:21.000,300,11066885,-795,0,1761538460,15179.426092870002,170.13984555000206,50705.36692296 2025-10-27,04:14:22.000,300,11066829,-795,0,1761538461,15179.432829179997,170.09755076999863,50705.40884568 2025-10-27,04:14:23.000,300,11067006,-795,0,1761538462,15179.419356559993,170.104599899998,50705.429807040004 2025-10-27,04:14:24.000,300,11066788,-795,0,1761538463,15179.351993459997,170.06230512000184,50705.47172976001 2025-10-27,04:14:25.000,300,11066938,-795,0,1761538464,15179.419356559993,170.09050163999927,50705.499678240005 2025-10-27,04:14:26.000,300,11066867,-795,0,1761538465,15179.399147629993,170.09050163999927,50705.49269112001 2025-10-27,04:14:27.000,300,11066833,-795,0,1761538466,15179.284630360002,170.06230512000184,50705.429807040004 2025-10-27,04:14:28.000,300,11066891,-755,0,1761538467,15179.358729769992,170.09050163999927,50705.485704 2025-10-27,04:14:29.000,300,11066924,-795,0,1761538468,15179.250948809997,170.0059120799997,50705.44378128001 2025-10-27,04:14:30.000,300,11066818,-795,0,1761538469,15179.325048220002,169.9847646900016,50705.429807040004 2025-10-27,04:14:31.000,300,11066891,-795,0,1761538470,15179.298102979992,170.0059120799997,50705.46474264 2025-10-27,04:14:32.000,300,11066880,-795,0,1761538471,15179.277894049992,169.96361730000353,50705.52762672 2025-10-27,04:14:33.000,300,11066940,-795,0,1761538472,15179.271157739997,169.94951904000482,50705.44378128001 2025-10-27,04:14:34.000,300,11066850,-795,0,1761538473,15179.257685119992,169.8860768700033,50705.45775552 2025-10-27,04:14:35.000,300,11066881,-795,0,1761538474,15179.230739879997,169.8860768700033,50705.49269112001 2025-10-27,04:14:36.000,300,11066902,-795,0,1761538475,15179.311575599997,169.90722426000139,50705.45775552 2025-10-27,04:14:37.000,300,11066842,-795,0,1761538476,15179.244212500002,169.8719786100046,50705.52762672 2025-10-27,04:14:38.000,300,11066904,-795,0,1761538477,15179.298102979992,169.85083121999924,50705.499678240005 2025-10-27,04:14:39.000,300,11066947,-795,0,1761538478,15179.264421430002,169.8860768700033,50705.46474264 2025-10-27,04:14:40.000,300,11066891,-795,0,1761538479,15179.304839290002,169.90017513000203,50705.485704 2025-10-27,04:14:41.000,300,11066820,-795,0,1761538480,15179.325048220002,169.95656817000418,50705.429807040004 2025-10-27,04:14:42.000,300,11066891,-795,0,1761538481,15179.318311909992,169.90722426000139,50705.35993584 2025-10-27,04:14:43.000,300,11066848,-795,0,1761538482,15179.277894049992,169.89312600000267,50705.35993584 2025-10-27,04:14:44.000,300,11066908,-795,0,1761538483,15179.311575599997,169.89312600000267,50705.401858560006 2025-10-27,04:14:45.000,300,11066996,-795,0,1761538484,15179.378938699992,169.99886295000033,50705.38788432 2025-10-27,04:14:46.000,300,11066953,-795,0,1761538485,15179.365466080002,169.99181382000097,50705.27609040001 2025-10-27,04:14:47.000,300,11066899,-795,0,1761538486,15179.392411319997,169.97771556000225,50705.38788432 2025-10-27,04:14:48.000,300,11066857,-715,0,1761538487,15179.372202389997,170.02705946999777,50705.4158328 2025-10-27,04:14:49.000,300,11066910,-795,0,1761538488,15179.412620249997,169.99886295000033,50705.38788432 2025-10-27,04:14:50.000,300,11066894,-795,0,1761538489,15179.453038109998,170.05525599000248,50705.44378128001 2025-10-27,04:14:51.000,300,11066851,-795,0,1761538490,15179.533873829998,170.04820686000312,50705.401858560006 2025-10-27,04:14:52.000,300,11066922,-795,0,1761538491,15179.493455969998,170.09755076999863,50705.380897200004 2025-10-27,04:14:53.000,300,11066915,-795,0,1761538492,15179.520401209993,170.04115773000376,50705.32500024001 2025-10-27,04:14:54.000,300,11066911,-795,0,1761538493,15179.486719659988,170.07640338000056,50705.3459616 2025-10-27,04:14:55.000,300,11066918,-795,0,1761538494,15179.506928589988,170.08345250999992,50705.36692296 2025-10-27,04:14:56.000,300,11066885,-795,0,1761538495,15179.479983349993,170.11164903000463,50705.40884568 2025-10-27,04:14:57.000,300,11066847,-795,0,1761538496,15179.540610139993,170.0341086000044,50705.26910328 2025-10-27,04:14:58.000,300,11066904,-795,0,1761538497,15179.506928589988,170.18214032999822,50705.33897448 2025-10-27,04:14:59.000,300,11066870,-795,0,1761538498,15179.533873829998,170.04820686000312,50705.380897200004 2025-10-27,04:15:00.000,300,11066971,-795,0,1761538499,15179.473247039998,169.99886295000033,50705.35294872001 2025-10-27,04:15:01.000,300,11066817,-795,0,1761538500,15179.533873829998,170.04820686000312,50705.42281992001 2025-10-27,04:15:02.000,300,11066872,-795,0,1761538501,15179.459774419993,170.02705946999777,50705.499678240005 2025-10-27,04:15:03.000,300,11066865,-795,0,1761538502,15179.466510730002,170.118698160004,50705.49269112001 2025-10-27,04:15:04.000,300,11066900,-795,0,1761538503,15179.439565489993,170.01296120999905,50705.429807040004 2025-10-27,04:15:05.000,300,11066830,-795,0,1761538504,15179.500192279993,169.99886295000033,50705.51365248 2025-10-27,04:15:06.000,300,11066987,-795,0,1761538505,15179.520401209993,169.9847646900016,50705.49269112001 2025-10-27,04:15:07.000,300,11066902,-795,0,1761538506,15179.446301800002,169.92837164999946,50705.47172976001 2025-10-27,04:15:08.000,300,11066932,-795,0,1761538507,15179.432829179997,169.90722426000139,50705.485704 2025-10-27,04:15:09.000,300,11066963,-795,0,1761538508,15179.432829179997,169.94951904000482,50705.54160096001 2025-10-27,04:15:10.000,300,11066934,-795,0,1761538509,15179.466510730002,169.93542077999882,50705.569549440006 2025-10-27,04:15:11.000,300,11066939,-795,0,1761538510,15179.432829179997,169.95656817000418,50705.51365248 2025-10-27,04:15:12.000,300,11067003,-795,0,1761538511,15179.473247039998,169.97771556000225,50705.569549440006 2025-10-27,04:15:13.000,300,11066763,-795,0,1761538512,15179.426092870002,169.90722426000139,50705.485704 2025-10-27,04:15:14.000,300,11066952,-795,0,1761538513,15179.439565489993,169.91427339000074,50705.47172976001 2025-10-27,04:15:15.000,300,11066887,-795,0,1761538514,15179.473247039998,169.94951904000482,50705.499678240005 2025-10-27,04:15:16.000,300,11066835,-795,0,1761538515,15179.513664899998,169.9213225200001,50705.38788432 2025-10-27,04:15:17.000,300,11066897,-795,0,1761538516,15179.540610139993,169.91427339000074,50705.47871688 2025-10-27,04:15:18.000,300,11066837,-795,0,1761538517,15179.574291689998,169.8719786100046,50705.46474264 2025-10-27,04:15:19.000,300,11066998,-795,0,1761538518,15179.641654789993,169.90722426000139,50705.37391008001 2025-10-27,04:15:20.000,300,11066890,-795,0,1761538519,15179.648391099989,169.93542077999882,50705.4158328 2025-10-27,04:15:21.000,300,11066925,-795,0,1761538520,15179.682072649994,169.9706664300029,50705.39487144001 2025-10-27,04:15:22.000,300,11066917,-795,0,1761538521,15179.702281579994,169.97771556000225,50705.450768400005 2025-10-27,04:15:23.000,300,11066918,-795,0,1761538522,15179.695545269999,169.97771556000225,50705.35294872001 2025-10-27,04:15:24.000,300,11066962,-795,0,1761538523,15179.762908369994,169.99181382000097,50705.380897200004 2025-10-27,04:15:25.000,300,11066967,-795,0,1761538524,15179.803326229994,169.95656817000418,50705.401858560006 2025-10-27,04:15:26.000,300,11066935,-795,0,1761538525,15179.756172059999,169.94246990999818,50705.49269112001 2025-10-27,04:15:27.000,300,11066883,-795,0,1761538526,15179.816798849999,169.90722426000139,50705.4158328 2025-10-27,04:15:28.000,300,11066863,-795,0,1761538527,15179.816798849999,169.99181382000097,50705.37391008001 2025-10-27,04:15:29.000,300,11066872,-795,0,1761538528,15179.87742564,169.9847646900016,50705.39487144001 2025-10-27,04:15:30.000,300,11066912,-795,0,1761538529,15179.823535159994,169.9213225200001,50705.38788432 2025-10-27,04:15:31.000,300,11066976,-795,0,1761538530,15179.83700778,169.93542077999882,50705.36692296 2025-10-27,04:15:32.000,300,11067004,-795,0,1761538531,15179.843744089994,169.93542077999882,50705.38788432 2025-10-27,04:15:33.000,300,11066861,-795,0,1761538532,15179.85048039999,169.90722426000139,50705.29006464 2025-10-27,04:15:34.000,300,11066907,-795,0,1761538533,15179.78985360999,169.94246990999818,50705.31801312 2025-10-27,04:15:35.000,300,11066931,-795,0,1761538534,15179.816798849999,169.9213225200001,50705.3459616 2025-10-27,04:15:36.000,300,11066952,-755,0,1761538535,15179.816798849999,169.84378208999988,50705.311026 2025-10-27,04:15:37.000,300,11066887,-795,0,1761538536,15179.76964467999,169.8578803499986,50705.331987360005 2025-10-27,04:15:38.000,300,11066835,-795,0,1761538537,15179.749435749989,169.79443818000436,50705.33897448 2025-10-27,04:15:39.000,300,11066899,-795,0,1761538538,15179.756172059999,169.8226347000018,50705.32500024001 2025-10-27,04:15:40.000,300,11066909,-795,0,1761538539,15179.756172059999,169.80148731000372,50705.311026 2025-10-27,04:15:41.000,300,11066922,-795,0,1761538540,15179.76964467999,169.85083121999924,50705.35294872001 2025-10-27,04:15:42.000,300,11066990,-795,0,1761538541,15179.76964467999,169.85083121999924,50705.401858560006 2025-10-27,04:15:43.000,300,11066863,-795,0,1761538542,15179.783117299994,169.83673296000052,50705.39487144001 2025-10-27,04:15:44.000,300,11066955,-795,0,1761538543,15179.796589919999,169.84378208999988,50705.52762672 2025-10-27,04:15:45.000,300,11066906,-795,0,1761538544,15179.783117299994,169.85083121999924,50705.56256232001 2025-10-27,04:15:46.000,300,11066870,-795,0,1761538545,15179.756172059999,169.84378208999988,50705.499678240005 2025-10-27,04:15:47.000,300,11066912,-795,0,1761538546,15179.816798849999,169.80853644000308,50705.43679416 2025-10-27,04:15:48.000,300,11066940,-795,0,1761538547,15179.843744089994,169.79443818000436,50705.44378128001 2025-10-27,04:15:49.000,300,11066954,-795,0,1761538548,15179.81006253999,169.78738904999773,50705.46474264 2025-10-27,04:15:50.000,300,11066914,-795,0,1761538549,15179.83700778,169.78738904999773,50705.43679416 2025-10-27,04:15:51.000,300,11066936,-795,0,1761538550,15179.83700778,169.82968383000116,50705.47172976001 2025-10-27,04:15:52.000,300,11066930,-795,0,1761538551,15179.83700778,169.81558557000244,50705.4158328 2025-10-27,04:15:53.000,300,11066943,-795,0,1761538552,15179.87068932999,169.76624165999965,50705.450768400005 2025-10-27,04:15:54.000,300,11066996,-795,0,1761538553,15179.85048039999,169.71689775000414,50705.47172976001 2025-10-27,04:15:55.000,300,11066980,-795,0,1761538554,15179.87742564,169.7239468800035,50705.429807040004 2025-10-27,04:15:56.000,300,11066878,-795,0,1761538555,15179.843744089994,169.7380451400022,50705.49269112001 2025-10-27,04:15:57.000,300,11066973,-795,0,1761538556,15179.816798849999,169.73099601000285,50705.47172976001 2025-10-27,04:15:58.000,300,11066917,-795,0,1761538557,15179.81006253999,169.70279948999814,50705.35993584 2025-10-27,04:15:59.000,300,11066976,-795,0,1761538558,15179.83027146999,169.6746029700007,50705.380897200004 2025-10-27,04:16:00.000,300,11066919,-795,0,1761538559,15179.85048039999,169.68870122999942,50705.429807040004 2025-10-27,04:16:01.000,300,11066922,-795,0,1761538560,15179.816798849999,169.69575035999878,50705.4158328 2025-10-27,04:16:02.000,300,11066973,-795,0,1761538561,15179.762908369994,169.66755384000135,50705.43679416 2025-10-27,04:16:03.000,300,11066972,-795,0,1761538562,15179.823535159994,169.6393573200039,50705.4158328 2025-10-27,04:16:04.000,300,11066950,-795,0,1761538563,15179.85721671,169.62525905999792,50705.35294872001 2025-10-27,04:16:05.000,300,11066927,-795,0,1761538564,15179.796589919999,169.59001341000112,50705.429807040004 2025-10-27,04:16:06.000,300,11066931,-795,0,1761538565,15179.81006253999,169.59001341000112,50705.311026 2025-10-27,04:16:07.000,300,11066907,-795,0,1761538566,15179.87068932999,169.5759151500024,50705.311026 2025-10-27,04:16:08.000,300,11066874,-795,0,1761538567,15179.9178435,169.62525905999792,50705.380897200004 2025-10-27,04:16:09.000,300,11066893,-795,0,1761538568,15179.93131611999,169.59706254000048,50705.33897448 2025-10-27,04:16:10.000,300,11066829,-795,0,1761538569,15179.924579809995,169.59001341000112,50705.39487144001 2025-10-27,04:16:11.000,300,11066938,-795,0,1761538570,15179.964997669995,169.56886602000304,50705.3459616 2025-10-27,04:16:12.000,300,11066860,-795,0,1761538571,15179.97173397999,169.60411166999984,50705.401858560006 2025-10-27,04:16:13.000,300,11066914,-795,0,1761538572,15180.01215183999,169.5477186299977,50705.35993584 2025-10-27,04:16:14.000,300,11066874,-795,0,1761538573,15180.03909708,169.61820992999856,50705.38788432 2025-10-27,04:16:15.000,300,11066928,-795,0,1761538574,15180.03909708,169.6111607999992,50705.38788432 2025-10-27,04:16:16.000,300,11066911,-795,0,1761538575,15180.025624459995,169.64640645000327,50705.29705176 2025-10-27,04:16:17.000,300,11066960,-795,0,1761538576,15180.025624459995,169.64640645000327,50705.311026 2025-10-27,04:16:18.000,300,11066958,-795,0,1761538577,15180.07951494,169.68870122999942,50705.38788432 2025-10-27,04:16:19.000,300,11066869,-795,0,1761538578,15180.09298755999,169.660504710002,50705.29705176 2025-10-27,04:16:20.000,300,11066928,-795,0,1761538579,15180.16035066,169.75214340000093,50705.31801312 2025-10-27,04:16:21.000,300,11066913,-795,0,1761538580,15180.20076852,169.70984862000478,50705.401858560006 2025-10-27,04:16:22.000,300,11066912,-795,0,1761538581,15180.09298755999,169.70984862000478,50705.31801312 2025-10-27,04:16:23.000,300,11066947,-795,0,1761538582,15180.09298755999,169.70984862000478,50705.380897200004 2025-10-27,04:16:24.000,300,11066879,-795,0,1761538583,15180.14014173,169.6746029700007,50705.331987360005 2025-10-27,04:16:25.000,300,11066923,-795,0,1761538584,15180.09298755999,169.70984862000478,50705.38788432 2025-10-27,04:16:26.000,300,11066876,-795,0,1761538585,15180.09972387,169.70984862000478,50705.31801312 2025-10-27,04:16:27.000,300,11066908,-795,0,1761538586,15180.086251249995,169.64640645000327,50705.39487144001 2025-10-27,04:16:28.000,300,11066912,-795,0,1761538587,15180.045833389995,169.6746029700007,50705.331987360005 2025-10-27,04:16:29.000,300,11066883,-795,0,1761538588,15180.07277862999,169.62525905999792,50705.40884568 2025-10-27,04:16:30.000,300,11066863,-795,0,1761538589,15180.01888815,169.63230819000455,50705.37391008001 2025-10-27,04:16:31.000,300,11066914,-795,0,1761538590,15179.97847029,169.61820992999856,50705.380897200004 2025-10-27,04:16:32.000,300,11066883,-795,0,1761538591,15180.025624459995,169.64640645000327,50705.45775552 2025-10-27,04:16:33.000,300,11066895,-795,0,1761538592,15179.99194290999,169.56181689000368,50705.43679416 2025-10-27,04:16:34.000,300,11066909,-795,0,1761538593,15180.03236076999,169.56886602000304,50705.450768400005 2025-10-27,04:16:35.000,300,11066928,-795,0,1761538594,15180.05256969999,169.59001341000112,50705.54160096001 2025-10-27,04:16:36.000,300,11066904,-795,0,1761538595,15180.066042319995,169.5759151500024,50705.47172976001 2025-10-27,04:16:37.000,300,11066893,-795,0,1761538596,15180.025624459995,169.54066949999833,50705.450768400005 2025-10-27,04:16:38.000,300,11066909,-795,0,1761538597,15180.05256969999,169.5265712399996,50705.46474264 2025-10-27,04:16:39.000,300,11066898,-795,0,1761538598,15180.01888815,169.49132559000282,50705.43679416 2025-10-27,04:16:40.000,300,11066922,-795,0,1761538599,15180.07277862999,169.4772273300041,50705.429807040004 2025-10-27,04:16:41.000,300,11066899,-795,0,1761538600,15180.03909708,169.50542385000153,50705.46474264 2025-10-27,04:16:42.000,300,11066909,-795,0,1761538601,15180.07951494,169.49132559000282,50705.42281992001 2025-10-27,04:16:43.000,300,11066898,-795,0,1761538602,15180.09298755999,169.49837472000218,50705.38788432 2025-10-27,04:16:44.000,300,11066910,-795,0,1761538603,15180.07277862999,169.5265712399996,50705.3459616 2025-10-27,04:16:45.000,300,11066884,-795,0,1761538604,15180.09298755999,169.55476776000432,50705.43679416 2025-10-27,04:16:46.000,300,11066918,-755,0,1761538605,15180.167086969996,169.59001341000112,50705.47172976001 2025-10-27,04:16:47.000,300,11066838,-795,0,1761538606,15180.146878039995,169.59001341000112,50705.450768400005 2025-10-27,04:16:48.000,300,11066892,-795,0,1761538607,15180.13340541999,169.5759151500024,50705.40884568 2025-10-27,04:16:49.000,300,11066980,-795,0,1761538608,15180.18055959,169.58296428000176,50705.42281992001 2025-10-27,04:16:50.000,300,11066944,-795,0,1761538609,15180.207504829996,169.59001341000112,50705.380897200004 2025-10-27,04:16:51.000,300,11066873,-795,0,1761538610,15180.24118638,169.64640645000327,50705.3459616 2025-10-27,04:16:52.000,300,11066834,-795,0,1761538611,15180.254658999991,169.6111607999992,50705.429807040004 2025-10-27,04:16:53.000,300,11066892,-795,0,1761538612,15180.24118638,169.60411166999984,50705.47871688 2025-10-27,04:16:54.000,300,11066957,-795,0,1761538613,15180.214241139991,169.62525905999792,50705.450768400005 2025-10-27,04:16:55.000,300,11066899,-795,0,1761538614,15180.227713759996,169.59706254000048,50705.43679416 2025-10-27,04:16:56.000,300,11066912,-795,0,1761538615,15180.254658999991,169.59706254000048,50705.4158328 2025-10-27,04:16:57.000,300,11066911,-795,0,1761538616,15180.234450069991,169.6111607999992,50705.43679416 2025-10-27,04:16:58.000,300,11066924,-795,0,1761538617,15180.247922689996,169.61820992999856,50705.4158328 2025-10-27,04:16:59.000,300,11066898,-795,0,1761538618,15180.22097745,169.60411166999984,50705.450768400005 2025-10-27,04:17:00.000,300,11066907,-795,0,1761538619,15180.187295899996,169.59001341000112,50705.39487144001 2025-10-27,04:17:01.000,300,11066921,-795,0,1761538620,15180.16035066,169.59706254000048,50705.46474264 2025-10-27,04:17:02.000,300,11066874,-795,0,1761538621,15180.13340541999,169.59706254000048,50705.45775552 2025-10-27,04:17:03.000,300,11066915,-635,0,1761538622,15180.16035066,169.58296428000176,50705.40884568 2025-10-27,04:17:04.000,300,11066940,-795,0,1761538623,15180.13340541999,169.58296428000176,50705.47172976001 2025-10-27,04:17:05.000,300,11066839,-795,0,1761538624,15180.13340541999,169.58296428000176,50705.52762672 2025-10-27,04:17:06.000,300,11066859,-795,0,1761538625,15180.126669109995,169.59001341000112,50705.56256232001 2025-10-27,04:17:07.000,300,11066960,-795,0,1761538626,15180.09298755999,169.51952211000025,50705.51365248 2025-10-27,04:17:08.000,300,11066906,-795,0,1761538627,15180.1199328,169.54066949999833,50705.51365248 2025-10-27,04:17:09.000,300,11066845,-795,0,1761538628,15180.09972387,169.5477186299977,50705.548588080004 2025-10-27,04:17:10.000,300,11066945,-795,0,1761538629,15180.09972387,169.50542385000153,50705.485704 2025-10-27,04:17:11.000,300,11066911,-795,0,1761538630,15180.09298755999,169.53362036999897,50705.52762672 2025-10-27,04:17:12.000,300,11066888,-795,0,1761538631,15180.11319648999,169.45607993999874,50705.47172976001 2025-10-27,04:17:13.000,300,11066907,-795,0,1761538632,15180.086251249995,169.49132559000282,50705.51365248 2025-10-27,04:17:14.000,300,11066904,-795,0,1761538633,15180.1199328,169.5124729800009,50705.52063960001 2025-10-27,04:17:15.000,300,11066888,-795,0,1761538634,15180.13340541999,169.49837472000218,50705.52063960001 2025-10-27,04:17:16.000,300,11066902,-795,0,1761538635,15180.146878039995,169.4772273300041,50705.51365248 2025-10-27,04:17:17.000,300,11066866,-795,0,1761538636,15180.18055959,169.49837472000218,50705.51365248 2025-10-27,04:17:18.000,300,11066950,-795,0,1761538637,15180.19403220999,169.49132559000282,50705.47871688 2025-10-27,04:17:19.000,300,11066901,-795,0,1761538638,15180.214241139991,169.4631290699981,50705.46474264 2025-10-27,04:17:20.000,300,11066889,-795,0,1761538639,15180.234450069991,169.47017820000474,50705.47871688 2025-10-27,04:17:21.000,300,11066879,-795,0,1761538640,15180.288340549996,169.4631290699981,50705.401858560006 2025-10-27,04:17:22.000,300,11066885,-795,0,1761538641,15180.26139531,169.43493255000067,50705.45775552 2025-10-27,04:17:23.000,300,11066859,-795,0,1761538642,15180.328758409996,169.4631290699981,50705.401858560006 2025-10-27,04:17:24.000,300,11066866,-795,0,1761538643,15180.28160424,169.47017820000474,50705.450768400005 2025-10-27,04:17:25.000,300,11066897,-795,0,1761538644,15180.288340549996,169.44198168000003,50705.43679416 2025-10-27,04:17:26.000,300,11066833,-795,0,1761538645,15180.308549479996,169.42083429000195,50705.4158328 2025-10-27,04:17:27.000,300,11066894,-795,0,1761538646,15180.322022100001,169.44903080999939,50705.45775552 2025-10-27,04:17:28.000,300,11066924,-795,0,1761538647,15180.308549479996,169.4631290699981,50705.45775552 2025-10-27,04:17:29.000,300,11066850,-795,0,1761538648,15180.322022100001,169.42083429000195,50705.42281992001 2025-10-27,04:17:30.000,300,11066878,-795,0,1761538649,15180.288340549996,169.43493255000067,50705.39487144001 2025-10-27,04:17:31.000,300,11066964,-795,0,1761538650,15180.24118638,169.39968690000387,50705.40884568 2025-10-27,04:17:32.000,300,11066838,-795,0,1761538651,15180.247922689996,169.40673603000323,50705.47871688 2025-10-27,04:17:33.000,300,11066880,-795,0,1761538652,15180.234450069991,169.4278834200013,50705.50666536 2025-10-27,04:17:34.000,300,11066966,-795,0,1761538653,15180.22097745,169.37853950999852,50705.429807040004 2025-10-27,04:17:35.000,300,11066908,-795,0,1761538654,15180.187295899996,169.44198168000003,50705.450768400005 2025-10-27,04:17:36.000,300,11066903,-795,0,1761538655,15180.214241139991,169.4278834200013,50705.47871688 2025-10-27,04:17:37.000,300,11066827,-795,0,1761538656,15180.126669109995,169.4278834200013,50705.46474264 2025-10-27,04:17:38.000,300,11066934,-795,0,1761538657,15180.1199328,169.4278834200013,50705.380897200004 2025-10-27,04:17:39.000,300,11066944,-795,0,1761538658,15180.106460179995,169.37149037999916,50705.43679416 2025-10-27,04:17:40.000,300,11066812,-795,0,1761538659,15180.126669109995,169.3644412499998,50705.40884568 2025-10-27,04:17:41.000,300,11066890,-795,0,1761538660,15180.106460179995,169.37149037999916,50705.429807040004 2025-10-27,04:17:42.000,300,11066901,-795,0,1761538661,15180.09972387,169.3926377700045,50705.47172976001 2025-10-27,04:17:43.000,300,11066917,-795,0,1761538662,15180.09298755999,169.3644412499998,50705.46474264 2025-10-27,04:17:44.000,300,11066915,-795,0,1761538663,15180.086251249995,169.35739212000044,50705.45775552 2025-10-27,04:17:45.000,300,11066888,-795,0,1761538664,15180.14014173,169.33624473000236,50705.450768400005 2025-10-27,04:17:46.000,300,11066974,-795,0,1761538665,15180.13340541999,169.3926377700045,50705.499678240005 2025-10-27,04:17:47.000,300,11066925,-715,0,1761538666,15180.187295899996,169.32214647000364,50705.49269112001 2025-10-27,04:17:48.000,300,11066949,-795,0,1761538667,15180.22097745,169.25870430000214,50705.58352368 2025-10-27,04:17:49.000,300,11066942,-795,0,1761538668,15180.24118638,169.32214647000364,50705.46474264 2025-10-27,04:17:50.000,300,11066922,-795,0,1761538669,15180.268131619996,169.24460604000342,50705.47172976001 2025-10-27,04:17:51.000,300,11066893,-795,0,1761538670,15180.295076859991,169.27280256000086,50705.40884568 2025-10-27,04:17:52.000,300,11066900,-795,0,1761538671,15180.342231030001,169.29394994999893,50705.46474264 2025-10-27,04:17:53.000,300,11066966,-795,0,1761538672,15180.402857820001,169.2798516900002,50705.47871688 2025-10-27,04:17:54.000,300,11066926,-795,0,1761538673,15180.375912579992,169.22345864999807,50705.485704 2025-10-27,04:17:55.000,300,11066914,-795,0,1761538674,15180.382648890001,169.25165517000278,50705.499678240005 2025-10-27,04:17:56.000,300,11066903,-795,0,1761538675,15180.409594129997,169.29394994999893,50705.52762672 2025-10-27,04:17:57.000,300,11066948,-795,0,1761538676,15180.423066750001,169.24460604000342,50705.548588080004 2025-10-27,04:17:58.000,300,11066857,-795,0,1761538677,15180.416330439992,169.2164095199987,50705.499678240005 2025-10-27,04:17:59.000,300,11066857,-795,0,1761538678,15180.348967339996,169.23755691000406,50705.499678240005 2025-10-27,04:18:00.000,300,11066932,-795,0,1761538679,15180.342231030001,169.25165517000278,50705.56256232001 2025-10-27,04:18:01.000,300,11066968,-795,0,1761538680,15180.301813170001,169.2798516900002,50705.548588080004 2025-10-27,04:18:02.000,300,11066903,-795,0,1761538681,15180.288340549996,169.2305077800047,50705.54160096001 2025-10-27,04:18:03.000,300,11066966,-795,0,1761538682,15180.288340549996,169.25165517000278,50705.67435624 2025-10-27,04:18:04.000,300,11066833,-795,0,1761538683,15180.274867929991,169.20231126,50705.485704 2025-10-27,04:18:05.000,300,11066917,-795,0,1761538684,15180.247922689996,169.25165517000278,50705.56256232001 2025-10-27,04:18:06.000,300,11066890,-795,0,1761538685,15180.22097745,169.25870430000214,50705.54160096001 2025-10-27,04:18:07.000,300,11066910,-795,0,1761538686,15180.254658999991,169.19526213000063,50705.56256232001 2025-10-27,04:18:08.000,300,11066917,-795,0,1761538687,15180.234450069991,169.20231126,50705.54160096001 2025-10-27,04:18:09.000,300,11066918,-795,0,1761538688,15180.17382327999,169.22345864999807,50705.43679416 2025-10-27,04:18:10.000,300,11066888,-795,0,1761538689,15180.22097745,169.23755691000406,50705.43679416 2025-10-27,04:18:11.000,300,11066895,-795,0,1761538690,15180.22097745,169.2305077800047,50705.46474264 2025-10-27,04:18:12.000,300,11066884,-795,0,1761538691,15180.268131619996,169.22345864999807,50705.499678240005 2025-10-27,04:18:13.000,300,11066913,-795,0,1761538692,15180.26139531,169.20231126,50705.52063960001 2025-10-27,04:18:14.000,300,11066949,-795,0,1761538693,15180.234450069991,169.1811638700019,50705.499678240005 2025-10-27,04:18:15.000,300,11066948,-795,0,1761538694,15180.315285789991,169.20231126,50705.548588080004 2025-10-27,04:18:16.000,300,11066851,-795,0,1761538695,15180.335494719991,169.1670656100032,50705.46474264 2025-10-27,04:18:17.000,300,11066938,-795,0,1761538696,15180.362439960001,169.2305077800047,50705.50666536 2025-10-27,04:18:18.000,300,11066824,-795,0,1761538697,15180.355703649991,169.20936038999935,50705.53461384 2025-10-27,04:18:19.000,300,11066916,-795,0,1761538698,15180.335494719991,169.19526213000063,50705.569549440006 2025-10-27,04:18:20.000,300,11066939,-795,0,1761538699,15180.335494719991,169.20936038999935,50705.53461384 2025-10-27,04:18:21.000,300,11066911,-795,0,1761538700,15180.416330439992,169.2305077800047,50705.61147216001 2025-10-27,04:18:22.000,300,11066856,-795,0,1761538701,15180.456748299992,169.19526213000063,50705.56256232001 2025-10-27,04:18:23.000,300,11066970,-795,0,1761538702,15180.436539369992,169.2164095199987,50705.54160096001 2025-10-27,04:18:24.000,300,11066865,-795,0,1761538703,15180.409594129997,169.25165517000278,50705.51365248 2025-10-27,04:18:25.000,300,11066858,-795,0,1761538704,15180.375912579992,169.19526213000063,50705.57653656 2025-10-27,04:18:26.000,300,11066937,-795,0,1761538705,15180.416330439992,169.25165517000278,50705.54160096001 2025-10-27,04:18:27.000,300,11066923,-795,0,1761538706,15180.389385199996,169.2305077800047,50705.548588080004 2025-10-27,04:18:28.000,300,11066854,-795,0,1761538707,15180.416330439992,169.20936038999935,50705.59051080001 2025-10-27,04:18:29.000,300,11066965,-795,0,1761538708,15180.389385199996,169.2657534300015,50705.5555752 2025-10-27,04:18:30.000,300,11066846,-795,0,1761538709,15180.409594129997,169.25870430000214,50705.63942064001 2025-10-27,04:18:31.000,300,11066832,-795,0,1761538710,15180.402857820001,169.18821300000127,50705.499678240005 2025-10-27,04:18:32.000,300,11066907,-795,0,1761538711,15180.429803059997,169.20936038999935,50705.57653656 2025-10-27,04:18:33.000,300,11066887,-795,0,1761538712,15180.396121509992,169.23755691000406,50705.52063960001 2025-10-27,04:18:34.000,300,11066958,-795,0,1761538713,15180.362439960001,169.24460604000342,50705.68134336 2025-10-27,04:18:35.000,300,11067008,-795,0,1761538714,15180.375912579992,169.20231126,50705.60448504 2025-10-27,04:18:36.000,300,11066990,-795,0,1761538715,15180.382648890001,169.2798516900002,50705.58352368 2025-10-27,04:18:37.000,300,11066962,-795,0,1761538716,15180.362439960001,169.25870430000214,50705.597497920004 2025-10-27,04:18:38.000,300,11066870,-795,0,1761538717,15180.362439960001,169.30804820999765,50705.5555752 2025-10-27,04:18:39.000,300,11066881,-795,0,1761538718,15180.375912579992,169.27280256000086,50705.57653656 2025-10-27,04:18:40.000,300,11066958,-795,0,1761538719,15180.409594129997,169.34329386000172,50705.63942064001 2025-10-27,04:18:41.000,300,11066891,-795,0,1761538720,15180.429803059997,169.3009990799983,50705.56256232001 2025-10-27,04:18:42.000,300,11066915,-795,0,1761538721,15180.409594129997,169.29394994999893,50705.667369120005 2025-10-27,04:18:43.000,300,11066847,-795,0,1761538722,15180.409594129997,169.3009990799983,50705.64640776 2025-10-27,04:18:44.000,300,11066960,-795,0,1761538723,15180.429803059997,169.35739212000044,50705.64640776 2025-10-27,04:18:45.000,300,11066894,-795,0,1761538724,15180.423066750001,169.3150973400043,50705.63243352 2025-10-27,04:18:46.000,300,11066884,-795,0,1761538725,15180.402857820001,169.33624473000236,50705.667369120005 2025-10-27,04:18:47.000,300,11066905,-795,0,1761538726,15180.409594129997,169.3644412499998,50705.49269112001 2025-10-27,04:18:48.000,300,11066916,-795,0,1761538727,15180.342231030001,169.35739212000044,50705.43679416 2025-10-27,04:18:49.000,300,11066843,-795,0,1761538728,15180.382648890001,169.35034299000108,50705.429807040004 2025-10-27,04:18:50.000,300,11066937,-755,0,1761538729,15180.416330439992,169.329195600003,50705.569549440006 2025-10-27,04:18:51.000,300,11066911,-795,0,1761538730,15180.402857820001,169.29394994999893,50705.57653656 2025-10-27,04:18:52.000,300,11066958,-795,0,1761538731,15180.409594129997,169.32214647000364,50705.53461384 2025-10-27,04:18:53.000,300,11066888,-795,0,1761538732,15180.456748299992,169.2798516900002,50705.5555752 2025-10-27,04:18:54.000,300,11066853,-795,0,1761538733,15180.429803059997,169.3644412499998,50705.58352368 2025-10-27,04:18:55.000,300,11066875,-795,0,1761538734,15180.436539369992,169.32214647000364,50705.485704 2025-10-27,04:18:56.000,300,11066927,-795,0,1761538735,15180.409594129997,169.28690081999957,50705.50666536 2025-10-27,04:18:57.000,300,11066960,-795,0,1761538736,15180.436539369992,169.37149037999916,50705.52063960001 2025-10-27,04:18:58.000,300,11066890,-795,0,1761538737,15180.436539369992,169.3009990799983,50705.50666536 2025-10-27,04:18:59.000,300,11066969,-795,0,1761538738,15180.463484610002,169.3150973400043,50705.45775552 2025-10-27,04:19:00.000,300,11066986,-635,0,1761538739,15180.450011989997,169.35739212000044,50705.40884568 2025-10-27,04:19:01.000,300,11066839,-795,0,1761538740,15180.470220919997,169.329195600003,50705.49269112001 2025-10-27,04:19:02.000,300,11066938,-795,0,1761538741,15180.443275680002,169.33624473000236,50705.548588080004 2025-10-27,04:19:03.000,300,11066865,-795,0,1761538742,15180.436539369992,169.35034299000108,50705.57653656 2025-10-27,04:19:04.000,300,11066912,-795,0,1761538743,15180.450011989997,169.3644412499998,50705.618459280005 2025-10-27,04:19:05.000,300,11066846,-795,0,1761538744,15180.436539369992,169.3926377700045,50705.61147216001 2025-10-27,04:19:06.000,300,11066905,-795,0,1761538745,15180.456748299992,169.3926377700045,50705.569549440006 2025-10-27,04:19:07.000,300,11066924,-755,0,1761538746,15180.443275680002,169.37853950999852,50705.57653656 2025-10-27,04:19:08.000,300,11066885,-795,0,1761538747,15180.382648890001,169.39968690000387,50705.52762672 2025-10-27,04:19:09.000,300,11066827,-795,0,1761538748,15180.375912579992,169.40673603000323,50705.61147216001 2025-10-27,04:19:10.000,300,11066944,-795,0,1761538749,15180.375912579992,169.4278834200013,50705.61147216001 2025-10-27,04:19:11.000,300,11066977,-795,0,1761538750,15180.402857820001,169.40673603000323,50705.569549440006 2025-10-27,04:19:12.000,300,11066864,-795,0,1761538751,15180.355703649991,169.4137851600026,50705.54160096001 2025-10-27,04:19:13.000,300,11066904,-795,0,1761538752,15180.369176269996,169.44903080999939,50705.54160096001 2025-10-27,04:19:14.000,300,11066893,-795,0,1761538753,15180.362439960001,169.40673603000323,50705.5555752 2025-10-27,04:19:15.000,300,11066912,-795,0,1761538754,15180.382648890001,169.44198168000003,50705.47871688 2025-10-27,04:19:16.000,300,11066901,-795,0,1761538755,15180.342231030001,169.44198168000003,50705.569549440006 2025-10-27,04:19:17.000,300,11066931,-795,0,1761538756,15180.375912579992,169.49837472000218,50705.52063960001 2025-10-27,04:19:18.000,300,11066884,-795,0,1761538757,15180.375912579992,169.45607993999874,50705.58352368 2025-10-27,04:19:19.000,300,11066975,-795,0,1761538758,15180.335494719991,169.50542385000153,50705.59051080001 2025-10-27,04:19:20.000,300,11066938,-795,0,1761538759,15180.315285789991,169.51952211000025,50705.597497920004 2025-10-27,04:19:21.000,300,11066915,-795,0,1761538760,15180.335494719991,169.56181689000368,50705.61147216001 2025-10-27,04:19:22.000,300,11066976,-795,0,1761538761,15180.342231030001,169.58296428000176,50705.61147216001 2025-10-27,04:19:23.000,300,11066924,-795,0,1761538762,15180.308549479996,169.54066949999833,50705.52762672 2025-10-27,04:19:24.000,300,11066906,-795,0,1761538763,15180.342231030001,169.53362036999897,50705.6254464 2025-10-27,04:19:25.000,300,11066863,-795,0,1761538764,15180.335494719991,169.5124729800009,50705.6953176 2025-10-27,04:19:26.000,300,11066818,-795,0,1761538765,15180.295076859991,169.56181689000368,50705.52762672 2025-10-27,04:19:27.000,300,11066904,-795,0,1761538766,15180.301813170001,169.50542385000153,50705.44378128001 2025-10-27,04:19:28.000,300,11066975,-795,0,1761538767,15180.254658999991,169.53362036999897,50705.46474264 2025-10-27,04:19:29.000,300,11066916,-795,0,1761538768,15180.28160424,169.56181689000368,50705.49269112001 2025-10-27,04:19:30.000,300,11066868,-795,0,1761538769,15180.26139531,169.59706254000048,50705.47172976001 2025-10-27,04:19:31.000,300,11066898,-675,0,1761538770,15180.234450069991,169.5759151500024,50705.45775552 2025-10-27,04:19:32.000,300,11067001,-715,0,1761538771,15180.254658999991,169.5759151500024,50705.46474264 2025-10-27,04:19:33.000,300,11066922,-795,0,1761538772,15180.234450069991,169.58296428000176,50705.50666536 2025-10-27,04:19:34.000,300,11066980,-755,0,1761538773,15180.24118638,169.55476776000432,50705.47172976001 2025-10-27,04:19:35.000,300,11066998,-795,0,1761538774,15180.268131619996,169.59001341000112,50705.49269112001 2025-10-27,04:19:36.000,300,11066969,-795,0,1761538775,15180.26139531,169.63230819000455,50705.46474264 2025-10-27,04:19:37.000,300,11066912,-795,0,1761538776,15180.301813170001,169.60411166999984,50705.450768400005 2025-10-27,04:19:38.000,300,11066987,-795,0,1761538777,15180.22097745,169.5759151500024,50705.43679416 2025-10-27,04:19:39.000,300,11066912,-795,0,1761538778,15180.207504829996,169.56886602000304,50705.380897200004 2025-10-27,04:19:40.000,300,11066955,-795,0,1761538779,15180.26139531,169.59001341000112,50705.45775552 2025-10-27,04:19:41.000,300,11066919,-795,0,1761538780,15180.288340549996,169.55476776000432,50705.450768400005 2025-10-27,04:19:42.000,300,11066854,-795,0,1761538781,15180.295076859991,169.5759151500024,50705.450768400005 2025-10-27,04:19:43.000,300,11066880,-795,0,1761538782,15180.26139531,169.56181689000368,50705.40884568 2025-10-27,04:19:44.000,300,11066931,-795,0,1761538783,15180.268131619996,169.59001341000112,50705.401858560006 2025-10-27,04:19:45.000,300,11066910,-795,0,1761538784,15180.247922689996,169.58296428000176,50705.35294872001 2025-10-27,04:19:46.000,300,11066918,-795,0,1761538785,15180.20076852,169.56181689000368,50705.401858560006 2025-10-27,04:19:47.000,300,11066947,-795,0,1761538786,15180.15361434999,169.53362036999897,50705.36692296 2025-10-27,04:19:48.000,300,11066965,-795,0,1761538787,15180.146878039995,169.5265712399996,50705.37391008001 2025-10-27,04:19:49.000,300,11066882,-795,0,1761538788,15180.16035066,169.56886602000304,50705.38788432 2025-10-27,04:19:50.000,300,11066954,-795,0,1761538789,15180.146878039995,169.55476776000432,50705.39487144001 2025-10-27,04:19:51.000,300,11066985,-795,0,1761538790,15180.18055959,169.5265712399996,50705.46474264 2025-10-27,04:19:52.000,300,11066934,-795,0,1761538791,15180.14014173,169.53362036999897,50705.42281992001 2025-10-27,04:19:53.000,300,11066960,-795,0,1761538792,15180.09972387,169.5265712399996,50705.450768400005 2025-10-27,04:19:54.000,300,11066913,-795,0,1761538793,15180.05930601,169.55476776000432,50705.46474264 2025-10-27,04:19:55.000,300,11066927,-795,0,1761538794,15180.066042319995,169.53362036999897,50705.52762672 2025-10-27,04:19:56.000,300,11066941,-795,0,1761538795,15180.07277862999,169.5477186299977,50705.61147216001 2025-10-27,04:19:57.000,300,11066888,-675,0,1761538796,15180.07951494,169.5265712399996,50705.52762672 2025-10-27,04:19:58.000,300,11066934,-795,0,1761538797,15180.07951494,169.5265712399996,50705.52063960001 2025-10-27,04:19:59.000,300,11066935,-795,0,1761538798,15180.01215183999,169.5477186299977,50705.52762672 2025-10-27,04:20:00.000,300,11066941,-795,0,1761538799,15180.07277862999,169.5265712399996,50705.51365248 2025-10-27,04:20:01.000,300,11066970,-795,0,1761538800,15180.005415529995,169.5265712399996,50705.54160096001 2025-10-27,04:20:02.000,300,11066906,-795,0,1761538801,15180.066042319995,169.49837472000218,50705.52063960001 2025-10-27,04:20:03.000,300,11067029,-795,0,1761538802,15180.066042319995,169.5265712399996,50705.485704 2025-10-27,04:20:04.000,300,11067010,-795,0,1761538803,15180.07277862999,169.5759151500024,50705.52063960001 2025-10-27,04:20:05.000,300,11066941,-795,0,1761538804,15180.086251249995,169.59001341000112,50705.485704 2025-10-27,04:20:06.000,300,11066989,-795,0,1761538805,15180.05930601,169.59706254000048,50705.54160096001 2025-10-27,04:20:07.000,300,11066822,-795,0,1761538806,15180.106460179995,169.61820992999856,50705.52063960001 2025-10-27,04:20:08.000,300,11066867,-795,0,1761538807,15180.01888815,169.61820992999856,50705.4158328 2025-10-27,04:20:09.000,300,11066930,-795,0,1761538808,15180.126669109995,169.58296428000176,50705.4158328 2025-10-27,04:20:10.000,300,11066948,-795,0,1761538809,15180.03236076999,169.660504710002,50705.401858560006 2025-10-27,04:20:11.000,300,11066909,-795,0,1761538810,15180.05256969999,169.62525905999792,50705.57653656 2025-10-27,04:20:12.000,300,11066983,-795,0,1761538811,15180.03909708,169.60411166999984,50705.47871688 2025-10-27,04:20:13.000,300,11066926,-795,0,1761538812,15180.05930601,169.62525905999792,50705.50666536 2025-10-27,04:20:14.000,300,11066853,-795,0,1761538813,15180.07277862999,169.66755384000135,50705.4158328 2025-10-27,04:20:15.000,300,11066877,-795,0,1761538814,15180.005415529995,169.5759151500024,50705.38788432 2025-10-27,04:20:16.000,300,11066937,-795,0,1761538815,15180.03909708,169.61820992999856,50705.56256232001 2025-10-27,04:20:17.000,300,11066891,-795,0,1761538816,15180.05256969999,169.55476776000432,50705.52762672 2025-10-27,04:20:18.000,300,11066858,-795,0,1761538817,15179.99867922,169.53362036999897,50705.43679416 2025-10-27,04:20:19.000,300,11066889,-795,0,1761538818,15179.99194290999,169.60411166999984,50705.44378128001 2025-10-27,04:20:20.000,300,11066790,-795,0,1761538819,15180.025624459995,169.59001341000112,50705.49269112001 2025-10-27,04:20:21.000,300,11066901,-795,0,1761538820,15179.99194290999,169.56886602000304,50705.52063960001 2025-10-27,04:20:22.000,300,11066916,-795,0,1761538821,15179.95826136,169.56181689000368,50705.485704 2025-10-27,04:20:23.000,300,11066862,-795,0,1761538822,15179.95152504999,169.59706254000048,50705.380897200004 2025-10-27,04:20:24.000,300,11066871,-795,0,1761538823,15179.985206599995,169.56886602000304,50705.51365248 2025-10-27,04:20:25.000,300,11066959,-795,0,1761538824,15179.985206599995,169.59001341000112,50705.42281992001 2025-10-27,04:20:26.000,300,11066888,-795,0,1761538825,15179.924579809995,169.60411166999984,50705.49269112001 2025-10-27,04:20:27.000,300,11066947,-795,0,1761538826,15179.89763457,169.6111607999992,50705.450768400005 2025-10-27,04:20:28.000,300,11066983,-795,0,1761538827,15179.97173397999,169.58296428000176,50705.47172976001 2025-10-27,04:20:29.000,300,11066934,-795,0,1761538828,15179.9178435,169.59001341000112,50705.45775552 2025-10-27,04:20:30.000,300,11066904,-795,0,1761538829,15179.884161949994,169.62525905999792,50705.44378128001 2025-10-27,04:20:31.000,300,11066823,-795,0,1761538830,15179.944788739995,169.49837472000218,50705.42281992001 2025-10-27,04:20:32.000,300,11066877,-795,0,1761538831,15179.89763457,169.60411166999984,50705.485704 2025-10-27,04:20:33.000,300,11066891,-795,0,1761538832,15179.85048039999,169.55476776000432,50705.40884568 2025-10-27,04:20:34.000,300,11066885,-795,0,1761538833,15179.83700778,169.5759151500024,50705.38788432 2025-10-27,04:20:35.000,300,11066923,-795,0,1761538834,15179.83700778,169.61820992999856,50705.43679416 2025-10-27,04:20:36.000,300,11066929,-795,0,1761538835,15179.89089825999,169.58296428000176,50705.58352368 2025-10-27,04:20:37.000,300,11066904,-795,0,1761538836,15179.904370879995,169.56886602000304,50705.59051080001 2025-10-27,04:20:38.000,300,11066867,-795,0,1761538837,15179.85721671,169.54066949999833,50705.57653656 2025-10-27,04:20:39.000,300,11066906,-795,0,1761538838,15179.85721671,169.53362036999897,50705.56256232001 2025-10-27,04:20:40.000,300,11066867,-795,0,1761538839,15179.85721671,169.55476776000432,50705.57653656 2025-10-27,04:20:41.000,300,11066940,-795,0,1761538840,15179.87742564,169.49837472000218,50705.52762672 2025-10-27,04:20:42.000,300,11066970,-795,0,1761538841,15179.91110718999,169.44903080999939,50705.63243352 2025-10-27,04:20:43.000,300,11066837,-795,0,1761538842,15179.87068932999,169.5265712399996,50705.45775552 2025-10-27,04:20:44.000,300,11066985,-795,0,1761538843,15179.93805243,169.51952211000025,50705.5555752 2025-10-27,04:20:45.000,300,11066912,-795,0,1761538844,15179.904370879995,169.4631290699981,50705.67435624 2025-10-27,04:20:46.000,300,11066945,-795,0,1761538845,15179.87068932999,169.3926377700045,50705.49269112001 2025-10-27,04:20:47.000,300,11066985,-795,0,1761538846,15179.93131611999,169.45607993999874,50705.450768400005 2025-10-27,04:20:48.000,300,11066924,-795,0,1761538847,15179.93805243,169.53362036999897,50705.3459616 2025-10-27,04:20:49.000,300,11066847,-795,0,1761538848,15179.89763457,169.5124729800009,50705.331987360005 2025-10-27,04:20:50.000,300,11066859,-675,0,1761538849,15179.89763457,169.56886602000304,50705.380897200004 2025-10-27,04:20:51.000,300,11066798,-795,0,1761538850,15179.89763457,169.49132559000282,50705.37391008001 2025-10-27,04:20:52.000,300,11066953,-795,0,1761538851,15179.85048039999,169.51952211000025,50705.450768400005 2025-10-27,04:20:53.000,300,11066948,-795,0,1761538852,15179.91110718999,169.5477186299977,50705.37391008001 2025-10-27,04:20:54.000,300,11066911,-795,0,1761538853,15179.87068932999,169.5477186299977,50705.35993584 2025-10-27,04:20:55.000,300,11067010,-795,0,1761538854,15179.87068932999,169.47017820000474,50705.31801312 2025-10-27,04:20:56.000,300,11066956,-795,0,1761538855,15179.83027146999,169.59706254000048,50705.35294872001 2025-10-27,04:20:57.000,300,11066859,-795,0,1761538856,15179.796589919999,169.54066949999833,50705.35993584 2025-10-27,04:20:58.000,300,11066850,-795,0,1761538857,15179.83027146999,169.49132559000282,50705.401858560006 2025-10-27,04:20:59.000,300,11066943,-795,0,1761538858,15179.756172059999,169.53362036999897,50705.311026 2025-10-27,04:21:00.000,300,11066962,-795,0,1761538859,15179.709017889989,169.5477186299977,50705.30403888001 2025-10-27,04:21:01.000,300,11066943,-795,0,1761538860,15179.729226819989,169.48427646000346,50705.46474264 2025-10-27,04:21:02.000,300,11066855,-795,0,1761538861,15179.675336339998,169.53362036999897,50705.4158328 2025-10-27,04:21:03.000,300,11066850,-795,0,1761538862,15179.709017889989,169.50542385000153,50705.429807040004 2025-10-27,04:21:04.000,300,11066895,-795,0,1761538863,15179.668600029989,169.4631290699981,50705.39487144001 2025-10-27,04:21:05.000,300,11066964,-795,0,1761538864,15179.682072649994,169.48427646000346,50705.37391008001 2025-10-27,04:21:06.000,300,11066992,-795,0,1761538865,15179.655127409998,169.43493255000067,50705.401858560006 2025-10-27,04:21:07.000,300,11066894,-795,0,1761538866,15179.641654789993,169.45607993999874,50705.36692296 2025-10-27,04:21:08.000,300,11066978,-795,0,1761538867,15179.695545269999,169.43493255000067,50705.429807040004 2025-10-27,04:21:09.000,300,11066871,-795,0,1761538868,15179.648391099989,169.38558863999788,50705.4158328 2025-10-27,04:21:10.000,300,11066912,-795,0,1761538869,15179.661863719994,169.3644412499998,50705.4158328 2025-10-27,04:21:11.000,300,11066881,-795,0,1761538870,15179.729226819989,169.35739212000044,50705.35294872001 2025-10-27,04:21:12.000,300,11066862,-795,0,1761538871,15179.682072649994,169.34329386000172,50705.43679416 2025-10-27,04:21:13.000,300,11067005,-795,0,1761538872,15179.702281579994,169.3644412499998,50705.380897200004 2025-10-27,04:21:14.000,300,11066837,-795,0,1761538873,15179.762908369994,169.37853950999852,50705.32500024001 2025-10-27,04:21:15.000,300,11066751,-795,0,1761538874,15179.756172059999,169.45607993999874,50705.37391008001 2025-10-27,04:21:16.000,300,11066900,-795,0,1761538875,15179.76964467999,169.37853950999852,50705.37391008001 2025-10-27,04:21:17.000,300,11066976,-795,0,1761538876,15179.722490509994,169.4137851600026,50705.40884568 2025-10-27,04:21:18.000,300,11066886,-795,0,1761538877,15179.76964467999,169.44903080999939,50705.380897200004 2025-10-27,04:21:19.000,300,11066909,-795,0,1761538878,15179.81006253999,169.44198168000003,50705.35993584 2025-10-27,04:21:20.000,300,11066836,-795,0,1761538879,15179.796589919999,169.49132559000282,50705.31801312 2025-10-27,04:21:21.000,300,11066889,-795,0,1761538880,15179.823535159994,169.49132559000282,50705.401858560006 2025-10-27,04:21:22.000,300,11066855,-795,0,1761538881,15179.816798849999,169.45607993999874,50705.39487144001 2025-10-27,04:21:23.000,300,11066934,-795,0,1761538882,15179.81006253999,169.49837472000218,50705.36692296 2025-10-27,04:21:24.000,300,11066874,-795,0,1761538883,15179.863953019994,169.4772273300041,50705.35294872001 2025-10-27,04:21:25.000,300,11066945,-795,0,1761538884,15179.823535159994,169.4772273300041,50705.331987360005 2025-10-27,04:21:26.000,300,11066858,-795,0,1761538885,15179.823535159994,169.51952211000025,50705.3459616 2025-10-27,04:21:27.000,300,11066924,-795,0,1761538886,15179.863953019994,169.5477186299977,50705.39487144001 2025-10-27,04:21:28.000,300,11066838,-795,0,1761538887,15179.863953019994,169.4631290699981,50705.33897448 2025-10-27,04:21:29.000,300,11066950,-795,0,1761538888,15179.85721671,169.48427646000346,50705.31801312 2025-10-27,04:21:30.000,300,11066932,-795,0,1761538889,15179.83700778,169.5265712399996,50705.32500024001 2025-10-27,04:21:31.000,300,11066831,-795,0,1761538890,15179.816798849999,169.5265712399996,50705.36692296 2025-10-27,04:21:32.000,300,11066869,-795,0,1761538891,15179.85048039999,169.5265712399996,50705.26910328 2025-10-27,04:21:33.000,300,11066808,-795,0,1761538892,15179.863953019994,169.44903080999939,50705.29006464 2025-10-27,04:21:34.000,300,11066818,-795,0,1761538893,15179.78985360999,169.50542385000153,50705.262116160004 2025-10-27,04:21:35.000,300,11066911,-795,0,1761538894,15179.87742564,169.45607993999874,50705.283077520005 2025-10-27,04:21:36.000,300,11066821,-795,0,1761538895,15179.85048039999,169.48427646000346,50705.331987360005 2025-10-27,04:21:37.000,300,11066910,-795,0,1761538896,15179.823535159994,169.44903080999939,50705.29006464 2025-10-27,04:21:38.000,300,11066871,-795,0,1761538897,15179.816798849999,169.3926377700045,50705.35993584 2025-10-27,04:21:39.000,300,11066883,-795,0,1761538898,15179.85721671,169.47017820000474,50705.36692296 2025-10-27,04:21:40.000,300,11066928,-795,0,1761538899,15179.85048039999,169.4631290699981,50705.35993584 2025-10-27,04:21:41.000,300,11066935,-795,0,1761538900,15179.81006253999,169.47017820000474,50705.31801312 2025-10-27,04:21:42.000,300,11066885,-795,0,1761538901,15179.91110718999,169.40673603000323,50705.39487144001 2025-10-27,04:21:43.000,300,11066922,-795,0,1761538902,15179.87742564,169.42083429000195,50705.39487144001 2025-10-27,04:21:44.000,300,11066826,-795,0,1761538903,15179.863953019994,169.3926377700045,50705.42281992001 2025-10-27,04:21:45.000,300,11066856,-795,0,1761538904,15179.93805243,169.38558863999788,50705.40884568 2025-10-27,04:21:46.000,300,11066904,-795,0,1761538905,15179.89089825999,169.44198168000003,50705.31801312 2025-10-27,04:21:47.000,300,11066896,-795,0,1761538906,15179.89089825999,169.42083429000195,50705.35993584 2025-10-27,04:21:48.000,300,11066957,-795,0,1761538907,15179.95152504999,169.4278834200013,50705.33897448 2025-10-27,04:21:49.000,300,11066866,-795,0,1761538908,15179.9178435,169.40673603000323,50705.26910328 2025-10-27,04:21:50.000,300,11066849,-795,0,1761538909,15179.87742564,169.39968690000387,50705.380897200004 2025-10-27,04:21:51.000,300,11066967,-795,0,1761538910,15179.93805243,169.39968690000387,50705.33897448 2025-10-27,04:21:52.000,300,11066882,-795,0,1761538911,15179.95152504999,169.39968690000387,50705.35993584 2025-10-27,04:21:53.000,300,11066973,-795,0,1761538912,15179.9178435,169.40673603000323,50705.38788432 2025-10-27,04:21:54.000,300,11066904,-795,0,1761538913,15179.95152504999,169.4137851600026,50705.3459616 2025-10-27,04:21:55.000,300,11066929,-795,0,1761538914,15179.99867922,169.37853950999852,50705.45775552 2025-10-27,04:21:56.000,300,11066918,-795,0,1761538915,15179.99867922,169.39968690000387,50705.43679416 2025-10-27,04:21:57.000,300,11066943,-795,0,1761538916,15179.964997669995,169.37149037999916,50705.380897200004 2025-10-27,04:21:58.000,300,11066926,-795,0,1761538917,15179.964997669995,169.43493255000067,50705.429807040004 2025-10-27,04:21:59.000,300,11066913,-795,0,1761538918,15180.03236076999,169.40673603000323,50705.331987360005 2025-10-27,04:22:00.000,300,11066948,-795,0,1761538919,15180.01215183999,169.38558863999788,50705.3459616 2025-10-27,04:22:01.000,300,11066830,-795,0,1761538920,15180.045833389995,169.37853950999852,50705.38788432 2025-10-27,04:22:02.000,300,11066996,-795,0,1761538921,15180.025624459995,169.39968690000387,50705.42281992001 2025-10-27,04:22:03.000,300,11066782,-795,0,1761538922,15180.03236076999,169.38558863999788,50705.401858560006 2025-10-27,04:22:04.000,300,11066875,-795,0,1761538923,15180.005415529995,169.3644412499998,50705.450768400005 2025-10-27,04:22:05.000,300,11066931,-795,0,1761538924,15179.99194290999,169.35034299000108,50705.4158328 2025-10-27,04:22:06.000,300,11066956,-795,0,1761538925,15180.045833389995,169.37853950999852,50705.40884568 2025-10-27,04:22:07.000,300,11066913,-795,0,1761538926,15179.99867922,169.34329386000172,50705.32500024001 2025-10-27,04:22:08.000,300,11066895,-795,0,1761538927,15180.066042319995,169.3644412499998,50705.32500024001 2025-10-27,04:22:09.000,300,11066848,-795,0,1761538928,15180.01215183999,169.34329386000172,50705.380897200004 2025-10-27,04:22:10.000,300,11066892,-795,0,1761538929,15180.05930601,169.33624473000236,50705.30403888001 2025-10-27,04:22:11.000,300,11066857,-795,0,1761538930,15180.086251249995,169.39968690000387,50705.32500024001 2025-10-27,04:22:12.000,300,11066939,-795,0,1761538931,15179.985206599995,169.37853950999852,50705.33897448 2025-10-27,04:22:13.000,300,11066961,-795,0,1761538932,15180.01215183999,169.37149037999916,50705.25512904001 2025-10-27,04:22:14.000,300,11066894,-795,0,1761538933,15180.025624459995,169.43493255000067,50705.25512904001 2025-10-27,04:22:15.000,300,11066881,-795,0,1761538934,15180.05256969999,169.44198168000003,50705.27609040001 2025-10-27,04:22:16.000,300,11066838,-795,0,1761538935,15180.07951494,169.4631290699981,50705.29705176 2025-10-27,04:22:17.000,300,11066896,-795,0,1761538936,15180.11319648999,169.4278834200013,50705.283077520005 2025-10-27,04:22:18.000,300,11066869,-795,0,1761538937,15180.066042319995,169.4772273300041,50705.35294872001 2025-10-27,04:22:19.000,300,11066904,-715,0,1761538938,15180.05930601,169.47017820000474,50705.25512904001 2025-10-27,04:22:20.000,300,11066846,-795,0,1761538939,15180.03909708,169.4772273300041,50705.30403888001 2025-10-27,04:22:21.000,300,11066892,-795,0,1761538940,15180.025624459995,169.43493255000067,50705.25512904001 2025-10-27,04:22:22.000,300,11066866,-795,0,1761538941,15180.03909708,169.44903080999939,50705.2411548 2025-10-27,04:22:23.000,300,11066885,-795,0,1761538942,15180.025624459995,169.49132559000282,50705.234167680006 2025-10-27,04:22:24.000,300,11066900,-795,0,1761538943,15179.985206599995,169.4772273300041,50705.17827072 2025-10-27,04:22:25.000,300,11066939,-795,0,1761538944,15179.985206599995,169.5265712399996,50705.33897448 2025-10-27,04:22:26.000,300,11066963,-715,0,1761538945,15179.99194290999,169.56181689000368,50705.37391008001 2025-10-27,04:22:27.000,300,11066931,-795,0,1761538946,15179.95826136,169.5124729800009,50705.4158328 2025-10-27,04:22:28.000,300,11066939,-795,0,1761538947,15179.964997669995,169.5265712399996,50705.39487144001 2025-10-27,04:22:29.000,300,11066897,-795,0,1761538948,15179.95152504999,169.49132559000282,50705.3459616 2025-10-27,04:22:30.000,300,11066976,-795,0,1761538949,15179.91110718999,169.5477186299977,50705.234167680006 2025-10-27,04:22:31.000,300,11066876,-795,0,1761538950,15179.89089825999,169.54066949999833,50705.39487144001 2025-10-27,04:22:32.000,300,11066947,-795,0,1761538951,15179.964997669995,169.5477186299977,50705.42281992001 2025-10-27,04:22:33.000,300,11066893,-795,0,1761538952,15179.924579809995,169.5477186299977,50705.38788432 2025-10-27,04:22:34.000,300,11066906,-795,0,1761538953,15179.93131611999,169.56181689000368,50705.49269112001 2025-10-27,04:22:35.000,300,11066937,-795,0,1761538954,15179.964997669995,169.55476776000432,50705.39487144001 2025-10-27,04:22:36.000,300,11066941,-795,0,1761538955,15179.87742564,169.50542385000153,50705.4158328 2025-10-27,04:22:37.000,300,11067021,-795,0,1761538956,15179.904370879995,169.59706254000048,50705.44378128001 2025-10-27,04:22:38.000,300,11066906,-795,0,1761538957,15179.95826136,169.5265712399996,50705.46474264 2025-10-27,04:22:39.000,300,11066923,-795,0,1761538958,15179.924579809995,169.5265712399996,50705.35294872001 2025-10-27,04:22:40.000,300,11066868,-795,0,1761538959,15179.924579809995,169.54066949999833,50705.42281992001 2025-10-27,04:22:41.000,300,11066882,-795,0,1761538960,15179.924579809995,169.51952211000025,50705.35993584 2025-10-27,04:22:42.000,300,11066973,-795,0,1761538961,15179.89089825999,169.5124729800009,50705.429807040004 2025-10-27,04:22:43.000,300,11066969,-795,0,1761538962,15179.863953019994,169.55476776000432,50705.35294872001 2025-10-27,04:22:44.000,300,11066919,-795,0,1761538963,15179.884161949994,169.5265712399996,50705.429807040004 2025-10-27,04:22:45.000,300,11066912,-795,0,1761538964,15179.89089825999,169.51952211000025,50705.46474264 2025-10-27,04:22:46.000,300,11066918,-795,0,1761538965,15179.823535159994,169.56181689000368,50705.35993584 2025-10-27,04:22:47.000,300,11066987,-795,0,1761538966,15179.863953019994,169.5124729800009,50705.401858560006 2025-10-27,04:22:48.000,300,11066851,-795,0,1761538967,15179.823535159994,169.54066949999833,50705.35294872001 2025-10-27,04:22:49.000,300,11066900,-795,0,1761538968,15179.796589919999,169.49132559000282,50705.42281992001 2025-10-27,04:22:50.000,300,11066868,-795,0,1761538969,15179.762908369994,169.5124729800009,50705.47871688 2025-10-27,04:22:51.000,300,11066900,-795,0,1761538970,15179.729226819989,169.5265712399996,50705.35294872001 2025-10-27,04:22:52.000,300,11066917,-795,0,1761538971,15179.675336339998,169.5265712399996,50705.4158328 2025-10-27,04:22:53.000,300,11066850,-795,0,1761538972,15179.756172059999,169.4772273300041,50705.38788432 2025-10-27,04:22:54.000,300,11066907,-795,0,1761538973,15179.762908369994,169.54066949999833,50705.36692296 2025-10-27,04:22:55.000,300,11066834,-795,0,1761538974,15179.695545269999,169.49132559000282,50705.29006464 2025-10-27,04:22:56.000,300,11066853,-795,0,1761538975,15179.729226819989,169.49132559000282,50705.429807040004 2025-10-27,04:22:57.000,300,11066868,-795,0,1761538976,15179.749435749989,169.45607993999874,50705.46474264 2025-10-27,04:22:58.000,300,11066916,-795,0,1761538977,15179.742699439994,169.5124729800009,50705.47871688 2025-10-27,04:22:59.000,300,11066911,-795,0,1761538978,15179.688808959989,169.48427646000346,50705.39487144001 2025-10-27,04:23:00.000,300,11066938,-795,0,1761538979,15179.668600029989,169.54066949999833,50705.24814192 2025-10-27,04:23:01.000,300,11066891,-795,0,1761538980,15179.682072649994,169.54066949999833,50705.4158328 2025-10-27,04:23:02.000,300,11066843,-795,0,1761538981,15179.762908369994,169.53362036999897,50705.45775552 2025-10-27,04:23:03.000,300,11066892,-795,0,1761538982,15179.675336339998,169.55476776000432,50705.401858560006 2025-10-27,04:23:04.000,300,11066931,-795,0,1761538983,15179.715754199999,169.4631290699981,50705.47172976001 2025-10-27,04:23:05.000,300,11066902,-795,0,1761538984,15179.695545269999,169.49837472000218,50705.35993584 2025-10-27,04:23:06.000,300,11066892,-795,0,1761538985,15179.648391099989,169.51952211000025,50705.38788432 2025-10-27,04:23:07.000,300,11066821,-795,0,1761538986,15179.661863719994,169.5124729800009,50705.4158328 2025-10-27,04:23:08.000,300,11066911,-795,0,1761538987,15179.702281579994,169.53362036999897,50705.3459616 2025-10-27,04:23:09.000,300,11066935,-795,0,1761538988,15179.682072649994,169.59001341000112,50705.40884568 2025-10-27,04:23:10.000,300,11066935,-795,0,1761538989,15179.709017889989,169.51952211000025,50705.47172976001 2025-10-27,04:23:11.000,300,11066920,-795,0,1761538990,15179.688808959989,169.55476776000432,50705.40884568 2025-10-27,04:23:12.000,300,11066952,-795,0,1761538991,15179.735963129999,169.5124729800009,50705.40884568 2025-10-27,04:23:13.000,300,11066955,-795,0,1761538992,15179.742699439994,169.51952211000025,50705.45775552 2025-10-27,04:23:14.000,300,11066854,-795,0,1761538993,15179.76964467999,169.50542385000153,50705.42281992001 2025-10-27,04:23:15.000,300,11066945,-795,0,1761538994,15179.621445859993,169.53362036999897,50705.44378128001 2025-10-27,04:23:16.000,300,11066973,-795,0,1761538995,15179.709017889989,169.58296428000176,50705.429807040004 2025-10-27,04:23:17.000,300,11066915,-795,0,1761538996,15179.594500619998,169.54066949999833,50705.429807040004 2025-10-27,04:23:18.000,300,11066900,-795,0,1761538997,15179.601236929993,169.48427646000346,50705.36692296 2025-10-27,04:23:19.000,300,11066902,-755,0,1761538998,15179.547346449988,169.53362036999897,50705.36692296 2025-10-27,04:23:20.000,300,11066859,-795,0,1761538999,15179.587764309988,169.48427646000346,50705.331987360005 2025-10-27,04:23:21.000,300,11066911,-795,0,1761539000,15179.554082759998,169.49132559000282,50705.43679416 2025-10-27,04:23:22.000,300,11066905,-795,0,1761539001,15179.560819069993,169.50542385000153,50705.46474264 2025-10-27,04:23:23.000,300,11066938,-795,0,1761539002,15179.486719659988,169.49837472000218,50705.39487144001 2025-10-27,04:23:24.000,300,11066921,-795,0,1761539003,15179.466510730002,169.48427646000346,50705.51365248 2025-10-27,04:23:25.000,300,11066917,-795,0,1761539004,15179.479983349993,169.4772273300041,50705.485704 2025-10-27,04:23:26.000,300,11066971,-795,0,1761539005,15179.426092870002,169.50542385000153,50705.53461384 2025-10-27,04:23:27.000,300,11066893,-795,0,1761539006,15179.426092870002,169.4772273300041,50705.49269112001 2025-10-27,04:23:28.000,300,11066874,-795,0,1761539007,15179.446301800002,169.51952211000025,50705.51365248 2025-10-27,04:23:29.000,300,11066877,-795,0,1761539008,15179.453038109998,169.48427646000346,50705.40884568 2025-10-27,04:23:30.000,300,11066870,-795,0,1761539009,15179.459774419993,169.44198168000003,50705.51365248 2025-10-27,04:23:31.000,300,11066881,-795,0,1761539010,15179.459774419993,169.45607993999874,50705.53461384 2025-10-27,04:23:32.000,300,11066912,-795,0,1761539011,15179.479983349993,169.44903080999939,50705.4158328 2025-10-27,04:23:33.000,300,11066855,-795,0,1761539012,15179.493455969998,169.48427646000346,50705.380897200004 2025-10-27,04:23:34.000,300,11066932,-795,0,1761539013,15179.473247039998,169.4631290699981,50705.35993584 2025-10-27,04:23:35.000,300,11066931,-795,0,1761539014,15179.547346449988,169.43493255000067,50705.39487144001 2025-10-27,04:23:36.000,300,11066899,-795,0,1761539015,15179.540610139993,169.44903080999939,50705.35993584 2025-10-27,04:23:37.000,300,11066965,-795,0,1761539016,15179.567555379988,169.45607993999874,50705.29006464 2025-10-27,04:23:38.000,300,11066839,-795,0,1761539017,15179.540610139993,169.38558863999788,50705.33897448 2025-10-27,04:23:39.000,300,11066891,-795,0,1761539018,15179.540610139993,169.44903080999939,50705.331987360005 2025-10-27,04:23:40.000,300,11066850,-795,0,1761539019,15179.547346449988,169.4137851600026,50705.33897448 2025-10-27,04:23:41.000,300,11066962,-795,0,1761539020,15179.621445859993,169.4278834200013,50705.45775552 2025-10-27,04:23:42.000,300,11066840,-795,0,1761539021,15179.560819069993,169.4278834200013,50705.380897200004 2025-10-27,04:23:43.000,300,11066951,-795,0,1761539022,15179.581027999993,169.4137851600026,50705.39487144001 2025-10-27,04:23:44.000,300,11066890,-795,0,1761539023,15179.587764309988,169.4278834200013,50705.44378128001 2025-10-27,04:23:45.000,300,11066895,-795,0,1761539024,15179.581027999993,169.45607993999874,50705.47172976001 2025-10-27,04:23:46.000,300,11066871,-795,0,1761539025,15179.527137519988,169.4278834200013,50705.29006464 2025-10-27,04:23:47.000,300,11066936,-675,0,1761539026,15179.547346449988,169.45607993999874,50705.3459616 2025-10-27,04:23:48.000,300,11066929,-795,0,1761539027,15179.493455969998,169.4278834200013,50705.31801312 2025-10-27,04:23:49.000,300,11066893,-795,0,1761539028,15179.506928589988,169.44903080999939,50705.40884568 2025-10-27,04:23:50.000,300,11066917,-795,0,1761539029,15179.540610139993,169.4772273300041,50705.4158328 2025-10-27,04:23:51.000,300,11066907,-795,0,1761539030,15179.493455969998,169.42083429000195,50705.39487144001 2025-10-27,04:23:52.000,300,11066935,-795,0,1761539031,15179.493455969998,169.42083429000195,50705.35993584 2025-10-27,04:23:53.000,300,11066900,-795,0,1761539032,15179.446301800002,169.4772273300041,50705.35294872001 2025-10-27,04:23:54.000,300,11066914,-795,0,1761539033,15179.439565489993,169.49837472000218,50705.39487144001 2025-10-27,04:23:55.000,300,11066954,-795,0,1761539034,15179.459774419993,169.49132559000282,50705.42281992001 2025-10-27,04:23:56.000,300,11066851,-795,0,1761539035,15179.453038109998,169.50542385000153,50705.49269112001 2025-10-27,04:23:57.000,300,11066907,-795,0,1761539036,15179.446301800002,169.48427646000346,50705.46474264 2025-10-27,04:23:58.000,300,11066888,-795,0,1761539037,15179.479983349993,169.49132559000282,50705.450768400005 2025-10-27,04:23:59.000,300,11066940,-795,0,1761539038,15179.426092870002,169.49837472000218,50705.485704 2025-10-27,04:24:00.000,300,11066884,-795,0,1761539039,15179.493455969998,169.43493255000067,50705.43679416 2025-10-27,04:24:01.000,300,11066957,-795,0,1761539040,15179.473247039998,169.4278834200013,50705.47172976001 2025-10-27,04:24:02.000,300,11066991,-795,0,1761539041,15179.486719659988,169.44198168000003,50705.4158328 2025-10-27,04:24:03.000,300,11066910,-795,0,1761539042,15179.520401209993,169.45607993999874,50705.43679416 2025-10-27,04:24:04.000,300,11066883,-795,0,1761539043,15179.540610139993,169.50542385000153,50705.37391008001 2025-10-27,04:24:05.000,300,11066962,-795,0,1761539044,15179.533873829998,169.4278834200013,50705.52063960001 2025-10-27,04:24:06.000,300,11066964,-795,0,1761539045,15179.554082759998,169.47017820000474,50705.40884568 2025-10-27,04:24:07.000,300,11066972,-795,0,1761539046,15179.560819069993,169.39968690000387,50705.38788432 2025-10-27,04:24:08.000,300,11066933,-795,0,1761539047,15179.547346449988,169.5124729800009,50705.43679416 2025-10-27,04:24:09.000,300,11066918,-795,0,1761539048,15179.634918479998,169.43493255000067,50705.262116160004 2025-10-27,04:24:10.000,300,11066909,-795,0,1761539049,15179.587764309988,169.42083429000195,50705.401858560006 2025-10-27,04:24:11.000,300,11066904,-795,0,1761539050,15179.554082759998,169.47017820000474,50705.38788432 2025-10-27,04:24:12.000,300,11066874,-795,0,1761539051,15179.567555379988,169.45607993999874,50705.331987360005 2025-10-27,04:24:13.000,300,11066881,-795,0,1761539052,15179.560819069993,169.47017820000474,50705.3459616 2025-10-27,04:24:14.000,300,11066884,-795,0,1761539053,15179.607973239988,169.45607993999874,50705.311026 2025-10-27,04:24:15.000,300,11066925,-795,0,1761539054,15179.540610139993,169.44198168000003,50705.331987360005 2025-10-27,04:24:16.000,300,11066940,-795,0,1761539055,15179.560819069993,169.5124729800009,50705.40884568 2025-10-27,04:24:17.000,300,11066927,-795,0,1761539056,15179.500192279993,169.45607993999874,50705.36692296 2025-10-27,04:24:18.000,300,11066868,-795,0,1761539057,15179.500192279993,169.48427646000346,50705.42281992001 2025-10-27,04:24:19.000,300,11066927,-795,0,1761539058,15179.506928589988,169.4631290699981,50705.38788432 2025-10-27,04:24:20.000,300,11066905,-795,0,1761539059,15179.486719659988,169.47017820000474,50705.33897448 2025-10-27,04:24:21.000,300,11066919,-795,0,1761539060,15179.493455969998,169.48427646000346,50705.401858560006 2025-10-27,04:24:22.000,300,11066911,-795,0,1761539061,15179.459774419993,169.4772273300041,50705.39487144001 2025-10-27,04:24:23.000,300,11067000,-795,0,1761539062,15179.446301800002,169.49132559000282,50705.35294872001 2025-10-27,04:24:24.000,300,11066898,-795,0,1761539063,15179.479983349993,169.44198168000003,50705.4158328 2025-10-27,04:24:25.000,300,11066922,-795,0,1761539064,15179.500192279993,169.4631290699981,50705.429807040004 2025-10-27,04:24:26.000,300,11066961,-795,0,1761539065,15179.459774419993,169.49837472000218,50705.499678240005 2025-10-27,04:24:27.000,300,11066867,-795,0,1761539066,15179.453038109998,169.5265712399996,50705.42281992001 2025-10-27,04:24:28.000,300,11066902,-795,0,1761539067,15179.500192279993,169.4631290699981,50705.45775552 2025-10-27,04:24:29.000,300,11066939,-675,0,1761539068,15179.506928589988,169.45607993999874,50705.401858560006 2025-10-27,04:24:30.000,300,11066920,-795,0,1761539069,15179.513664899998,169.45607993999874,50705.429807040004 2025-10-27,04:24:31.000,300,11066896,-795,0,1761539070,15179.527137519988,169.44198168000003,50705.40884568 2025-10-27,04:24:32.000,300,11066946,-795,0,1761539071,15179.459774419993,169.51952211000025,50705.42281992001 2025-10-27,04:24:33.000,300,11066892,-795,0,1761539072,15179.513664899998,169.49837472000218,50705.40884568 2025-10-27,04:24:34.000,300,11066909,-795,0,1761539073,15179.520401209993,169.50542385000153,50705.43679416 2025-10-27,04:24:35.000,300,11066920,-795,0,1761539074,15179.547346449988,169.51952211000025,50705.39487144001 2025-10-27,04:24:36.000,300,11066905,-795,0,1761539075,15179.581027999993,169.48427646000346,50705.331987360005 2025-10-27,04:24:37.000,300,11066925,-795,0,1761539076,15179.587764309988,169.44198168000003,50705.3459616 2025-10-27,04:24:38.000,300,11066972,-795,0,1761539077,15179.574291689998,169.5124729800009,50705.43679416 2025-10-27,04:24:39.000,300,11066896,-795,0,1761539078,15179.574291689998,169.50542385000153,50705.39487144001 2025-10-27,04:24:40.000,300,11066878,-795,0,1761539079,15179.581027999993,169.5124729800009,50705.4158328 2025-10-27,04:24:41.000,300,11066915,-795,0,1761539080,15179.581027999993,169.5265712399996,50705.31801312 2025-10-27,04:24:42.000,300,11066959,-795,0,1761539081,15179.601236929993,169.44198168000003,50705.429807040004 2025-10-27,04:24:43.000,300,11066975,-795,0,1761539082,15179.581027999993,169.56886602000304,50705.40884568 2025-10-27,04:24:44.000,300,11066893,-795,0,1761539083,15179.547346449988,169.55476776000432,50705.40884568 2025-10-27,04:24:45.000,300,11066952,-795,0,1761539084,15179.594500619998,169.58296428000176,50705.38788432 2025-10-27,04:24:46.000,300,11066881,-795,0,1761539085,15179.601236929993,169.54066949999833,50705.40884568 2025-10-27,04:24:47.000,300,11066920,-795,0,1761539086,15179.607973239988,169.5477186299977,50705.429807040004 2025-10-27,04:24:48.000,300,11066946,-795,0,1761539087,15179.587764309988,169.53362036999897,50705.4158328 2025-10-27,04:24:49.000,300,11066898,-795,0,1761539088,15179.601236929993,169.49132559000282,50705.3459616 2025-10-27,04:24:50.000,300,11066867,-795,0,1761539089,15179.648391099989,169.51952211000025,50705.38788432 2025-10-27,04:24:51.000,300,11066938,-795,0,1761539090,15179.648391099989,169.49132559000282,50705.32500024001 2025-10-27,04:24:52.000,300,11066926,-795,0,1761539091,15179.648391099989,169.48427646000346,50705.38788432 2025-10-27,04:24:53.000,300,11066956,-795,0,1761539092,15179.628182169989,169.4772273300041,50705.38788432 2025-10-27,04:24:54.000,300,11066954,-795,0,1761539093,15179.634918479998,169.45607993999874,50705.331987360005 2025-10-27,04:24:55.000,300,11066935,-795,0,1761539094,15179.621445859993,169.49132559000282,50705.213206320004 2025-10-27,04:24:56.000,300,11066952,-795,0,1761539095,15179.607973239988,169.42083429000195,50705.27609040001 2025-10-27,04:24:57.000,300,11066897,-795,0,1761539096,15179.621445859993,169.38558863999788,50705.25512904001 2025-10-27,04:24:58.000,300,11066959,-795,0,1761539097,15179.601236929993,169.44903080999939,50705.26910328 2025-10-27,04:24:59.000,300,11066950,-795,0,1761539098,15179.688808959989,169.37853950999852,50705.213206320004 2025-10-27,04:25:00.000,300,11066901,-795,0,1761539099,15179.682072649994,169.48427646000346,50705.18525784001 2025-10-27,04:25:01.000,300,11066900,-795,0,1761539100,15179.661863719994,169.49132559000282,50705.24814192 2025-10-27,04:25:02.000,300,11067000,-795,0,1761539101,15179.688808959989,169.49132559000282,50705.26910328 2025-10-27,04:25:03.000,300,11066925,-795,0,1761539102,15179.682072649994,169.49132559000282,50705.22019344 2025-10-27,04:25:04.000,300,11066954,-795,0,1761539103,15179.709017889989,169.55476776000432,50705.19923208 2025-10-27,04:25:05.000,300,11066954,-795,0,1761539104,15179.688808959989,169.49132559000282,50705.24814192 2025-10-27,04:25:06.000,300,11066915,-795,0,1761539105,15179.702281579994,169.5265712399996,50705.283077520005 2025-10-27,04:25:07.000,300,11066891,-795,0,1761539106,15179.702281579994,169.54066949999833,50705.36692296 2025-10-27,04:25:08.000,300,11066934,-795,0,1761539107,15179.695545269999,169.5124729800009,50705.35993584 2025-10-27,04:25:09.000,300,11066892,-795,0,1761539108,15179.709017889989,169.5265712399996,50705.33897448 2025-10-27,04:25:10.000,300,11066927,-795,0,1761539109,15179.655127409998,169.55476776000432,50705.33897448 2025-10-27,04:25:11.000,300,11066855,-795,0,1761539110,15179.675336339998,169.55476776000432,50705.27609040001 2025-10-27,04:25:12.000,300,11066935,-795,0,1761539111,15179.621445859993,169.56181689000368,50705.283077520005 2025-10-27,04:25:13.000,300,11066999,-795,0,1761539112,15179.682072649994,169.56886602000304,50705.283077520005 2025-10-27,04:25:14.000,300,11066930,-795,0,1761539113,15179.641654789993,169.59001341000112,50705.35294872001 2025-10-27,04:25:15.000,300,11066862,-795,0,1761539114,15179.648391099989,169.60411166999984,50705.29006464 2025-10-27,04:25:16.000,300,11066924,-795,0,1761539115,15179.621445859993,169.59001341000112,50705.40884568 2025-10-27,04:25:17.000,300,11066961,-795,0,1761539116,15179.581027999993,169.58296428000176,50705.4158328 2025-10-27,04:25:18.000,300,11066922,-795,0,1761539117,15179.607973239988,169.660504710002,50705.40884568 2025-10-27,04:25:19.000,300,11066957,-795,0,1761539118,15179.607973239988,169.63230819000455,50705.4158328 2025-10-27,04:25:20.000,300,11066939,-795,0,1761539119,15179.601236929993,169.56886602000304,50705.36692296 2025-10-27,04:25:21.000,300,11066946,-795,0,1761539120,15179.587764309988,169.59706254000048,50705.44378128001 2025-10-27,04:25:22.000,300,11066942,-795,0,1761539121,15179.554082759998,169.63230819000455,50705.33897448 2025-10-27,04:25:23.000,300,11066936,-715,0,1761539122,15179.581027999993,169.6393573200039,50705.35294872001 2025-10-27,04:25:24.000,300,11066881,-795,0,1761539123,15179.547346449988,169.62525905999792,50705.3459616 2025-10-27,04:25:25.000,300,11066902,-795,0,1761539124,15179.513664899998,169.6393573200039,50705.38788432 2025-10-27,04:25:26.000,300,11066897,-795,0,1761539125,15179.527137519988,169.6393573200039,50705.36692296 2025-10-27,04:25:27.000,300,11066997,-795,0,1761539126,15179.594500619998,169.6746029700007,50705.401858560006 2025-10-27,04:25:28.000,300,11066931,-795,0,1761539127,15179.621445859993,169.71689775000414,50705.47172976001 2025-10-27,04:25:29.000,300,11066981,-795,0,1761539128,15179.634918479998,169.64640645000327,50705.35294872001 2025-10-27,04:25:30.000,300,11066915,-795,0,1761539129,15179.614709549998,169.66755384000135,50705.39487144001 2025-10-27,04:25:31.000,300,11066924,-795,0,1761539130,15179.594500619998,169.71689775000414,50705.39487144001 2025-10-27,04:25:32.000,300,11066899,-795,0,1761539131,15179.688808959989,169.68870122999942,50705.429807040004 2025-10-27,04:25:33.000,300,11066847,-795,0,1761539132,15179.655127409998,169.76624165999965,50705.331987360005 2025-10-27,04:25:34.000,300,11066925,-795,0,1761539133,15179.682072649994,169.7239468800035,50705.401858560006 2025-10-27,04:25:35.000,300,11066910,-795,0,1761539134,15179.682072649994,169.7239468800035,50705.331987360005 2025-10-27,04:25:36.000,300,11066855,-795,0,1761539135,15179.628182169989,169.76624165999965,50705.29006464 2025-10-27,04:25:37.000,300,11066941,-795,0,1761539136,15179.614709549998,169.78033991999837,50705.31801312 2025-10-27,04:25:38.000,300,11066904,-795,0,1761539137,15179.621445859993,169.74509427000157,50705.283077520005 2025-10-27,04:25:39.000,300,11066919,-795,0,1761539138,15179.581027999993,169.7591925300003,50705.37391008001 2025-10-27,04:25:40.000,300,11066882,-795,0,1761539139,15179.554082759998,169.78738904999773,50705.36692296 2025-10-27,04:25:41.000,300,11066996,-795,0,1761539140,15179.574291689998,169.773290789999,50705.31801312 2025-10-27,04:25:42.000,300,11066886,-795,0,1761539141,15179.587764309988,169.71689775000414,50705.283077520005 2025-10-27,04:25:43.000,300,11066909,-795,0,1761539142,15179.587764309988,169.80148731000372,50705.31801312 2025-10-27,04:25:44.000,300,11066896,-795,0,1761539143,15179.527137519988,169.78033991999837,50705.429807040004 2025-10-27,04:25:45.000,300,11066915,-795,0,1761539144,15179.547346449988,169.82968383000116,50705.32500024001 2025-10-27,04:25:46.000,300,11066858,-795,0,1761539145,15179.527137519988,169.78033991999837,50705.3459616 2025-10-27,04:25:47.000,300,11066857,-795,0,1761539146,15179.506928589988,169.83673296000052,50705.27609040001 2025-10-27,04:25:48.000,300,11066899,-795,0,1761539147,15179.486719659988,169.84378208999988,50705.22019344 2025-10-27,04:25:49.000,300,11066869,-795,0,1761539148,15179.500192279993,169.78738904999773,50705.26910328 2025-10-27,04:25:50.000,300,11066890,-795,0,1761539149,15179.479983349993,169.81558557000244,50705.3459616 2025-10-27,04:25:51.000,300,11066873,-795,0,1761539150,15179.493455969998,169.81558557000244,50705.331987360005 2025-10-27,04:25:52.000,300,11066874,-795,0,1761539151,15179.486719659988,169.8578803499986,50705.31801312 2025-10-27,04:25:53.000,300,11066839,-795,0,1761539152,15179.513664899998,169.8578803499986,50705.37391008001 2025-10-27,04:25:54.000,300,11066928,-795,0,1761539153,15179.506928589988,169.87902774000395,50705.3459616 2025-10-27,04:25:55.000,300,11066850,-795,0,1761539154,15179.513664899998,169.87902774000395,50705.380897200004 2025-10-27,04:25:56.000,300,11066930,-795,0,1761539155,15179.520401209993,169.90017513000203,50705.46474264 2025-10-27,04:25:57.000,300,11066907,-795,0,1761539156,15179.547346449988,169.89312600000267,50705.45775552 2025-10-27,04:25:58.000,300,11066978,-795,0,1761539157,15179.540610139993,169.89312600000267,50705.485704 2025-10-27,04:25:59.000,300,11066946,-795,0,1761539158,15179.513664899998,169.96361730000353,50705.45775552 2025-10-27,04:26:00.000,300,11066997,-795,0,1761539159,15179.513664899998,169.9706664300029,50705.43679416 2025-10-27,04:26:01.000,300,11066909,-795,0,1761539160,15179.527137519988,169.90722426000139,50705.4158328 2025-10-27,04:26:02.000,300,11066857,-795,0,1761539161,15179.479983349993,169.95656817000418,50705.401858560006 2025-10-27,04:26:03.000,300,11066927,-795,0,1761539162,15179.540610139993,169.91427339000074,50705.485704 2025-10-27,04:26:04.000,300,11066916,-795,0,1761539163,15179.533873829998,169.90017513000203,50705.43679416 2025-10-27,04:26:05.000,300,11066964,-795,0,1761539164,15179.506928589988,169.94951904000482,50705.450768400005 2025-10-27,04:26:06.000,300,11066955,-795,0,1761539165,15179.479983349993,169.91427339000074,50705.485704 2025-10-27,04:26:07.000,300,11066907,-795,0,1761539166,15179.493455969998,169.90722426000139,50705.46474264 2025-10-27,04:26:08.000,300,11066956,-795,0,1761539167,15179.479983349993,169.9213225200001,50705.47172976001 2025-10-27,04:26:09.000,300,11066983,-795,0,1761539168,15179.459774419993,169.91427339000074,50705.4158328 2025-10-27,04:26:10.000,300,11066913,-795,0,1761539169,15179.493455969998,169.95656817000418,50705.47172976001 2025-10-27,04:26:11.000,300,11066901,-795,0,1761539170,15179.405883940002,169.93542077999882,50705.58352368 2025-10-27,04:26:12.000,300,11066911,-795,0,1761539171,15179.405883940002,169.8719786100046,50705.59051080001 2025-10-27,04:26:13.000,300,11066904,-795,0,1761539172,15179.378938699992,169.8719786100046,50705.52762672 2025-10-27,04:26:14.000,300,11066964,-795,0,1761539173,15179.358729769992,169.85083121999924,50705.50666536 2025-10-27,04:26:15.000,300,11066874,-795,0,1761539174,15179.358729769992,169.8578803499986,50705.499678240005 2025-10-27,04:26:16.000,300,11066944,-795,0,1761539175,15179.345257150002,169.86492947999795,50705.499678240005 2025-10-27,04:26:17.000,300,11066987,-795,0,1761539176,15179.284630360002,169.8226347000018,50705.49269112001 2025-10-27,04:26:18.000,300,11066865,-795,0,1761539177,15179.264421430002,169.79443818000436,50705.46474264 2025-10-27,04:26:19.000,300,11066893,-795,0,1761539178,15179.237476189992,169.78033991999837,50705.37391008001 2025-10-27,04:26:20.000,300,11066887,-795,0,1761539179,15179.250948809997,169.79443818000436,50705.5555752 2025-10-27,04:26:21.000,300,11066879,-795,0,1761539180,15179.284630360002,169.78033991999837,50705.52063960001 2025-10-27,04:26:22.000,300,11066961,-795,0,1761539181,15179.257685119992,169.79443818000436,50705.51365248 2025-10-27,04:26:23.000,300,11066877,-795,0,1761539182,15179.271157739997,169.773290789999,50705.53461384 2025-10-27,04:26:24.000,300,11066902,-795,0,1761539183,15179.244212500002,169.70984862000478,50705.4158328 2025-10-27,04:26:25.000,300,11066869,-795,0,1761539184,15179.176849399992,169.773290789999,50705.42281992001 2025-10-27,04:26:26.000,300,11066898,-795,0,1761539185,15179.257685119992,169.79443818000436,50705.401858560006 2025-10-27,04:26:27.000,300,11066916,-795,0,1761539186,15179.224003570002,169.78033991999837,50705.401858560006 2025-10-27,04:26:28.000,300,11066992,-795,0,1761539187,15179.304839290002,169.79443818000436,50705.44378128001 2025-10-27,04:26:29.000,300,11066919,-795,0,1761539188,15179.271157739997,169.79443818000436,50705.46474264 2025-10-27,04:26:30.000,300,11066922,-795,0,1761539189,15179.291366669997,169.76624165999965,50705.47172976001 2025-10-27,04:26:31.000,300,11066930,-795,0,1761539190,15179.318311909992,169.68165210000006,50705.47172976001 2025-10-27,04:26:32.000,300,11066950,-795,0,1761539191,15179.372202389997,169.80853644000308,50705.51365248 2025-10-27,04:26:33.000,300,11066890,-795,0,1761539192,15179.405883940002,169.78033991999837,50705.52762672 2025-10-27,04:26:34.000,300,11066967,-795,0,1761539193,15179.372202389997,169.79443818000436,50705.44378128001 2025-10-27,04:26:35.000,300,11066901,-795,0,1761539194,15179.399147629993,169.83673296000052,50705.45775552 2025-10-27,04:26:36.000,300,11067005,-795,0,1761539195,15179.405883940002,169.85083121999924,50705.51365248 2025-10-27,04:26:37.000,300,11066943,-795,0,1761539196,15179.419356559993,169.87902774000395,50705.47172976001 2025-10-27,04:26:38.000,300,11066938,-795,0,1761539197,15179.412620249997,169.8578803499986,50705.52762672 2025-10-27,04:26:39.000,300,11066997,-795,0,1761539198,15179.372202389997,169.84378208999988,50705.52762672 2025-10-27,04:26:40.000,300,11066978,-795,0,1761539199,15179.358729769992,169.82968383000116,50705.46474264 2025-10-27,04:26:41.000,300,11066992,-795,0,1761539200,15179.311575599997,169.83673296000052,50705.54160096001 2025-10-27,04:26:42.000,300,11066986,-795,0,1761539201,15179.372202389997,169.80853644000308,50705.569549440006 2025-10-27,04:26:43.000,300,11066869,-795,0,1761539202,15179.318311909992,169.83673296000052,50705.52762672 2025-10-27,04:26:44.000,300,11066873,-795,0,1761539203,15179.230739879997,169.80853644000308,50705.47172976001 2025-10-27,04:26:45.000,300,11066824,-795,0,1761539204,15179.224003570002,169.81558557000244,50705.47871688 2025-10-27,04:26:46.000,300,11066928,-795,0,1761539205,15179.163376780001,169.80148731000372,50705.52762672 2025-10-27,04:26:47.000,300,11066901,-795,0,1761539206,15179.224003570002,169.81558557000244,50705.485704 2025-10-27,04:26:48.000,300,11066880,-795,0,1761539207,15179.197058329992,169.74509427000157,50705.6254464 2025-10-27,04:26:49.000,300,11066962,-795,0,1761539208,15179.149904159996,169.75214340000093,50705.52063960001 2025-10-27,04:26:50.000,300,11066920,-795,0,1761539209,15179.136431539991,169.70279948999814,50705.51365248 2025-10-27,04:26:51.000,300,11067016,-795,0,1761539210,15179.136431539991,169.65345558000263,50705.52762672 2025-10-27,04:26:52.000,300,11066851,-795,0,1761539211,15179.075804749991,169.64640645000327,50705.52762672 2025-10-27,04:26:53.000,300,11066917,-795,0,1761539212,15179.096013679991,169.68165210000006,50705.51365248 2025-10-27,04:26:54.000,300,11066913,-795,0,1761539213,15179.096013679991,169.6746029700007,50705.53461384 2025-10-27,04:26:55.000,300,11066892,-795,0,1761539214,15179.116222609991,169.6111607999992,50705.597497920004 2025-10-27,04:26:56.000,300,11066921,-795,0,1761539215,15179.109486299996,169.6746029700007,50705.59051080001 2025-10-27,04:26:57.000,300,11066866,-795,0,1761539216,15179.136431539991,169.6393573200039,50705.58352368 2025-10-27,04:26:58.000,300,11066965,-795,0,1761539217,15179.143167850001,169.64640645000327,50705.53461384 2025-10-27,04:26:59.000,300,11066995,-795,0,1761539218,15179.109486299996,169.6393573200039,50705.53461384 2025-10-27,04:27:00.000,300,11066912,-635,0,1761539219,15179.170113089996,169.64640645000327,50705.499678240005 2025-10-27,04:27:01.000,300,11066839,-795,0,1761539220,15179.190322019997,169.64640645000327,50705.50666536 2025-10-27,04:27:02.000,300,11066919,-795,0,1761539221,15179.197058329992,169.660504710002,50705.52762672 2025-10-27,04:27:03.000,300,11066865,-795,0,1761539222,15179.183585710001,169.75214340000093,50705.46474264 2025-10-27,04:27:04.000,300,11066987,-635,0,1761539223,15179.217267259992,169.70279948999814,50705.42281992001 2025-10-27,04:27:05.000,300,11066950,-795,0,1761539224,15179.237476189992,169.7591925300003,50705.450768400005 2025-10-27,04:27:06.000,300,11066907,-755,0,1761539225,15179.277894049992,169.78033991999837,50705.40884568 2025-10-27,04:27:07.000,300,11066857,-795,0,1761539226,15179.277894049992,169.74509427000157,50705.39487144001 2025-10-27,04:27:08.000,300,11066983,-795,0,1761539227,15179.271157739997,169.76624165999965,50705.46474264 2025-10-27,04:27:09.000,300,11066946,-795,0,1761539228,15179.284630360002,169.78033991999837,50705.44378128001 2025-10-27,04:27:10.000,300,11066936,-795,0,1761539229,15179.277894049992,169.80853644000308,50705.429807040004 2025-10-27,04:27:11.000,300,11066927,-795,0,1761539230,15179.284630360002,169.80148731000372,50705.450768400005 2025-10-27,04:27:12.000,300,11066904,-795,0,1761539231,15179.244212500002,169.773290789999,50705.429807040004 2025-10-27,04:27:13.000,300,11066925,-795,0,1761539232,15179.271157739997,169.773290789999,50705.43679416 2025-10-27,04:27:14.000,300,11066890,-795,0,1761539233,15179.230739879997,169.78738904999773,50705.44378128001 2025-10-27,04:27:15.000,300,11066954,-795,0,1761539234,15179.210530949997,169.7380451400022,50705.485704 2025-10-27,04:27:16.000,300,11066989,-795,0,1761539235,15179.163376780001,169.73099601000285,50705.44378128001 2025-10-27,04:27:17.000,300,11066987,-795,0,1761539236,15179.149904159996,169.76624165999965,50705.485704 2025-10-27,04:27:18.000,300,11066873,-795,0,1761539237,15179.136431539991,169.80148731000372,50705.429807040004 2025-10-27,04:27:19.000,300,11066891,-795,0,1761539238,15179.122958920001,169.7380451400022,50705.45775552 2025-10-27,04:27:20.000,300,11066848,-795,0,1761539239,15179.089277369996,169.63230819000455,50705.46474264 2025-10-27,04:27:21.000,300,11066917,-795,0,1761539240,15179.089277369996,169.68870122999942,50705.53461384 2025-10-27,04:27:22.000,300,11066905,-795,0,1761539241,15179.075804749991,169.59001341000112,50705.618459280005 2025-10-27,04:27:23.000,300,11066921,-795,0,1761539242,15179.082541060001,169.56181689000368,50705.53461384 2025-10-27,04:27:24.000,300,11066919,-795,0,1761539243,15179.055595819991,169.55476776000432,50705.53461384 2025-10-27,04:27:25.000,300,11066854,-795,0,1761539244,15179.048859509996,169.5759151500024,50705.548588080004 2025-10-27,04:27:26.000,300,11066902,-795,0,1761539245,15179.008441649996,169.58296428000176,50705.548588080004 2025-10-27,04:27:27.000,300,11066902,-795,0,1761539246,15178.988232719996,169.53362036999897,50705.46474264 2025-10-27,04:27:28.000,300,11066932,-795,0,1761539247,15179.00170534,169.5477186299977,50705.47871688 2025-10-27,04:27:29.000,300,11066973,-795,0,1761539248,15178.98149641,169.53362036999897,50705.4158328 2025-10-27,04:27:30.000,300,11066900,-795,0,1761539249,15178.99496902999,169.5759151500024,50705.485704 2025-10-27,04:27:31.000,300,11066911,-795,0,1761539250,15178.968023789996,169.55476776000432,50705.46474264 2025-10-27,04:27:32.000,300,11066962,-795,0,1761539251,15179.02191427,169.53362036999897,50705.47871688 2025-10-27,04:27:33.000,300,11066936,-795,0,1761539252,15179.015177959991,169.59706254000048,50705.429807040004 2025-10-27,04:27:34.000,300,11067031,-795,0,1761539253,15179.069068439996,169.59001341000112,50705.485704 2025-10-27,04:27:35.000,300,11066890,-795,0,1761539254,15179.089277369996,169.63230819000455,50705.499678240005 2025-10-27,04:27:36.000,300,11066929,-795,0,1761539255,15179.048859509996,169.63230819000455,50705.53461384 2025-10-27,04:27:37.000,300,11066928,-795,0,1761539256,15179.096013679991,169.6393573200039,50705.43679416 2025-10-27,04:27:38.000,300,11066942,-795,0,1761539257,15179.122958920001,169.68870122999942,50705.43679416 2025-10-27,04:27:39.000,300,11066862,-795,0,1761539258,15179.122958920001,169.64640645000327,50705.45775552 2025-10-27,04:27:40.000,300,11066939,-795,0,1761539259,15179.143167850001,169.70279948999814,50705.52762672 2025-10-27,04:27:41.000,300,11066978,-795,0,1761539260,15179.143167850001,169.75214340000093,50705.450768400005 2025-10-27,04:27:42.000,300,11066905,-795,0,1761539261,15179.156640469992,169.7239468800035,50705.42281992001 2025-10-27,04:27:43.000,300,11066998,-795,0,1761539262,15179.122958920001,169.78033991999837,50705.43679416 2025-10-27,04:27:44.000,300,11066920,-795,0,1761539263,15179.156640469992,169.75214340000093,50705.4158328 2025-10-27,04:27:45.000,300,11067002,-795,0,1761539264,15179.096013679991,169.7591925300003,50705.35993584 2025-10-27,04:27:46.000,300,11066955,-795,0,1761539265,15179.048859509996,169.76624165999965,50705.40884568 2025-10-27,04:27:47.000,300,11066958,-795,0,1761539266,15179.048859509996,169.7591925300003,50705.4158328 2025-10-27,04:27:48.000,300,11066907,-795,0,1761539267,15179.116222609991,169.76624165999965,50705.46474264 2025-10-27,04:27:49.000,300,11066918,-795,0,1761539268,15178.99496902999,169.7380451400022,50705.35993584 2025-10-27,04:27:50.000,300,11066898,-795,0,1761539269,15178.99496902999,169.7239468800035,50705.47871688 2025-10-27,04:27:51.000,300,11066887,-795,0,1761539270,15178.99496902999,169.6746029700007,50705.53461384 2025-10-27,04:27:52.000,300,11066956,-795,0,1761539271,15178.95455116999,169.6746029700007,50705.50666536 2025-10-27,04:27:53.000,300,11066894,-795,0,1761539272,15178.927605929995,169.6393573200039,50705.49269112001 2025-10-27,04:27:54.000,300,11066902,-795,0,1761539273,15178.907396999995,169.66755384000135,50705.450768400005 2025-10-27,04:27:55.000,300,11066987,-795,0,1761539274,15178.87371544999,169.64640645000327,50705.49269112001 2025-10-27,04:27:56.000,300,11066911,-795,0,1761539275,15178.8400339,169.56886602000304,50705.52762672 2025-10-27,04:27:57.000,300,11066922,-795,0,1761539276,15178.85350651999,169.56181689000368,50705.51365248 2025-10-27,04:27:58.000,300,11066915,-795,0,1761539277,15178.90066069,169.51952211000025,50705.52762672 2025-10-27,04:27:59.000,300,11066994,-795,0,1761539278,15178.86024283,169.5477186299977,50705.499678240005 2025-10-27,04:28:00.000,300,11066859,-795,0,1761539279,15178.91413330999,169.60411166999984,50705.569549440006 2025-10-27,04:28:01.000,300,11066974,-795,0,1761539280,15178.89392437999,169.54066949999833,50705.52063960001 2025-10-27,04:28:02.000,300,11066954,-795,0,1761539281,15178.947814859996,169.5265712399996,50705.597497920004 2025-10-27,04:28:03.000,300,11066967,-795,0,1761539282,15179.008441649996,169.5477186299977,50705.54160096001 2025-10-27,04:28:04.000,300,11066980,-795,0,1761539283,15179.008441649996,169.59001341000112,50705.499678240005 2025-10-27,04:28:05.000,300,11067015,-795,0,1761539284,15179.02191427,169.61820992999856,50705.50666536 2025-10-27,04:28:06.000,300,11066905,-795,0,1761539285,15179.06233213,169.62525905999792,50705.47172976001 2025-10-27,04:28:07.000,300,11067028,-795,0,1761539286,15179.089277369996,169.66755384000135,50705.43679416 2025-10-27,04:28:08.000,300,11066889,-755,0,1761539287,15179.143167850001,169.71689775000414,50705.50666536 2025-10-27,04:28:09.000,300,11066950,-795,0,1761539288,15179.149904159996,169.73099601000285,50705.47871688 2025-10-27,04:28:10.000,300,11066990,-795,0,1761539289,15179.197058329992,169.76624165999965,50705.429807040004 2025-10-27,04:28:11.000,300,11066962,-795,0,1761539290,15179.210530949997,169.78738904999773,50705.49269112001 2025-10-27,04:28:12.000,300,11067040,-795,0,1761539291,15179.217267259992,169.86492947999795,50705.45775552 2025-10-27,04:28:13.000,300,11066905,-795,0,1761539292,15179.197058329992,169.86492947999795,50705.56256232001 2025-10-27,04:28:14.000,300,11066981,-795,0,1761539293,15179.210530949997,169.94246990999818,50705.548588080004 2025-10-27,04:28:15.000,300,11066897,-795,0,1761539294,15179.210530949997,169.96361730000353,50705.50666536 2025-10-27,04:28:16.000,300,11066952,-795,0,1761539295,15179.156640469992,170.0059120799997,50705.52063960001 2025-10-27,04:28:17.000,300,11066950,-795,0,1761539296,15179.136431539991,170.0059120799997,50705.47172976001 2025-10-27,04:28:18.000,300,11066943,-795,0,1761539297,15179.122958920001,170.04820686000312,50705.47172976001 2025-10-27,04:28:19.000,300,11066965,-795,0,1761539298,15179.096013679991,169.9706664300029,50705.485704 2025-10-27,04:28:20.000,300,11066925,-795,0,1761539299,15179.082541060001,169.99886295000033,50705.450768400005 2025-10-27,04:28:21.000,300,11066928,-795,0,1761539300,15179.02191427,170.0200103399984,50705.43679416 2025-10-27,04:28:22.000,300,11066962,-795,0,1761539301,15179.00170534,169.93542077999882,50705.49269112001 2025-10-27,04:28:23.000,300,11066899,-795,0,1761539302,15178.94107855,169.94951904000482,50705.42281992001 2025-10-27,04:28:24.000,300,11066913,-795,0,1761539303,15178.91413330999,169.96361730000353,50705.4158328 2025-10-27,04:28:25.000,300,11066952,-795,0,1761539304,15178.907396999995,169.89312600000267,50705.47172976001 2025-10-27,04:28:26.000,300,11066909,-795,0,1761539305,15178.887188069995,169.8578803499986,50705.47172976001 2025-10-27,04:28:27.000,300,11066946,-795,0,1761539306,15178.88045176,169.87902774000395,50705.52762672 2025-10-27,04:28:28.000,300,11066982,-795,0,1761539307,15178.866979139995,169.8578803499986,50705.57653656 2025-10-27,04:28:29.000,300,11066934,-795,0,1761539308,15178.866979139995,169.83673296000052,50705.56256232001 2025-10-27,04:28:30.000,300,11066949,-795,0,1761539309,15178.81308865999,169.78033991999837,50705.53461384 2025-10-27,04:28:31.000,300,11066893,-795,0,1761539310,15178.846770209995,169.74509427000157,50705.548588080004 2025-10-27,04:28:32.000,300,11066916,-795,0,1761539311,15178.866979139995,169.70984862000478,50705.53461384 2025-10-27,04:28:33.000,300,11066971,-795,0,1761539312,15178.90066069,169.76624165999965,50705.499678240005 2025-10-27,04:28:34.000,300,11066873,-795,0,1761539313,15178.92086962,169.70984862000478,50705.52762672 2025-10-27,04:28:35.000,300,11066853,-795,0,1761539314,15178.94107855,169.73099601000285,50705.56256232001 2025-10-27,04:28:36.000,300,11066927,-795,0,1761539315,15178.968023789996,169.74509427000157,50705.56256232001 2025-10-27,04:28:37.000,300,11066948,-795,0,1761539316,15179.008441649996,169.75214340000093,50705.52063960001 2025-10-27,04:28:38.000,300,11066858,-795,0,1761539317,15179.02191427,169.74509427000157,50705.43679416 2025-10-27,04:28:39.000,300,11066968,-795,0,1761539318,15179.028650579996,169.76624165999965,50705.499678240005 2025-10-27,04:28:40.000,300,11067001,-795,0,1761539319,15179.116222609991,169.773290789999,50705.49269112001 2025-10-27,04:28:41.000,300,11066930,-795,0,1761539320,15179.170113089996,169.82968383000116,50705.56256232001 2025-10-27,04:28:42.000,300,11066952,-795,0,1761539321,15179.170113089996,169.80148731000372,50705.47871688 2025-10-27,04:28:43.000,300,11066911,-795,0,1761539322,15179.197058329992,169.79443818000436,50705.56256232001 2025-10-27,04:28:44.000,300,11066968,-795,0,1761539323,15179.190322019997,169.85083121999924,50705.47871688 2025-10-27,04:28:45.000,300,11066958,-795,0,1761539324,15179.250948809997,169.90722426000139,50705.46474264 2025-10-27,04:28:46.000,300,11066942,-795,0,1761539325,15179.250948809997,169.8719786100046,50705.450768400005 2025-10-27,04:28:47.000,300,11066934,-795,0,1761539326,15179.190322019997,169.92837164999946,50705.485704 2025-10-27,04:28:48.000,300,11066936,-795,0,1761539327,15179.230739879997,169.90017513000203,50705.401858560006 2025-10-27,04:28:49.000,300,11066982,-795,0,1761539328,15179.271157739997,169.9706664300029,50705.39487144001 2025-10-27,04:28:50.000,300,11066969,-795,0,1761539329,15179.244212500002,169.94246990999818,50705.485704 2025-10-27,04:28:51.000,300,11066918,-795,0,1761539330,15179.244212500002,169.9706664300029,50705.50666536 2025-10-27,04:28:52.000,300,11067016,-795,0,1761539331,15179.210530949997,169.99181382000097,50705.499678240005 2025-10-27,04:28:53.000,300,11066915,-795,0,1761539332,15179.217267259992,169.96361730000353,50705.60448504 2025-10-27,04:28:54.000,300,11066862,-795,0,1761539333,15179.183585710001,169.96361730000353,50705.54160096001 2025-10-27,04:28:55.000,300,11066844,-795,0,1761539334,15179.116222609991,169.94246990999818,50705.51365248 2025-10-27,04:28:56.000,300,11066946,-795,0,1761539335,15179.075804749991,169.93542077999882,50705.56256232001 2025-10-27,04:28:57.000,300,11066900,-795,0,1761539336,15179.008441649996,169.86492947999795,50705.60448504 2025-10-27,04:28:58.000,300,11066944,-795,0,1761539337,15178.97476009999,169.8719786100046,50705.61147216001 2025-10-27,04:28:59.000,300,11066892,-795,0,1761539338,15178.99496902999,169.8719786100046,50705.59051080001 2025-10-27,04:29:00.000,300,11066879,-795,0,1761539339,15178.90066069,169.8226347000018,50705.57653656 2025-10-27,04:29:01.000,300,11066932,-795,0,1761539340,15178.907396999995,169.78738904999773,50705.51365248 2025-10-27,04:29:02.000,300,11066994,-795,0,1761539341,15178.93434223999,169.773290789999,50705.51365248 2025-10-27,04:29:03.000,300,11066966,-795,0,1761539342,15178.93434223999,169.7380451400022,50705.49269112001 2025-10-27,04:29:04.000,300,11066964,-795,0,1761539343,15178.947814859996,169.74509427000157,50705.52762672 2025-10-27,04:29:05.000,300,11066933,-755,0,1761539344,15178.93434223999,169.80148731000372,50705.597497920004 2025-10-27,04:29:06.000,300,11066921,-795,0,1761539345,15178.968023789996,169.70279948999814,50705.61147216001 2025-10-27,04:29:07.000,300,11066921,-795,0,1761539346,15179.028650579996,169.7380451400022,50705.53461384 2025-10-27,04:29:08.000,300,11066918,-795,0,1761539347,15179.0421232,169.75214340000093,50705.58352368 2025-10-27,04:29:09.000,300,11066929,-795,0,1761539348,15179.06233213,169.773290789999,50705.54160096001 2025-10-27,04:29:10.000,300,11066888,-795,0,1761539349,15179.109486299996,169.7591925300003,50705.60448504 2025-10-27,04:29:11.000,300,11066887,-795,0,1761539350,15179.109486299996,169.7380451400022,50705.50666536 2025-10-27,04:29:12.000,300,11066878,-795,0,1761539351,15179.143167850001,169.7591925300003,50705.499678240005 2025-10-27,04:29:13.000,300,11066911,-795,0,1761539352,15179.176849399992,169.78738904999773,50705.569549440006 2025-10-27,04:29:14.000,300,11066935,-795,0,1761539353,15179.230739879997,169.80148731000372,50705.51365248 2025-10-27,04:29:15.000,300,11066964,-795,0,1761539354,15179.318311909992,169.83673296000052,50705.57653656 2025-10-27,04:29:16.000,300,11066943,-795,0,1761539355,15179.284630360002,169.82968383000116,50705.52762672 2025-10-27,04:29:17.000,300,11066932,-795,0,1761539356,15179.284630360002,169.79443818000436,50705.50666536 2025-10-27,04:29:18.000,300,11066967,-795,0,1761539357,15179.291366669997,169.78033991999837,50705.43679416 2025-10-27,04:29:19.000,300,11066891,-795,0,1761539358,15179.284630360002,169.7380451400022,50705.450768400005 2025-10-27,04:29:20.000,300,11066938,-795,0,1761539359,15179.298102979992,169.81558557000244,50705.45775552 2025-10-27,04:29:21.000,300,11066942,-795,0,1761539360,15179.284630360002,169.80853644000308,50705.51365248 2025-10-27,04:29:22.000,300,11066965,-715,0,1761539361,15179.318311909992,169.79443818000436,50705.47172976001 2025-10-27,04:29:23.000,300,11066957,-795,0,1761539362,15179.217267259992,169.78033991999837,50705.499678240005 2025-10-27,04:29:24.000,300,11066989,-795,0,1761539363,15179.217267259992,169.75214340000093,50705.52063960001 2025-10-27,04:29:25.000,300,11066901,-795,0,1761539364,15179.163376780001,169.62525905999792,50705.50666536 2025-10-27,04:29:26.000,300,11066927,-755,0,1761539365,15179.237476189992,169.73099601000285,50705.49269112001 2025-10-27,04:29:27.000,300,11066901,-795,0,1761539366,15179.149904159996,169.68165210000006,50705.548588080004 2025-10-27,04:29:28.000,300,11066959,-795,0,1761539367,15179.096013679991,169.70984862000478,50705.569549440006 2025-10-27,04:29:29.000,300,11066925,-795,0,1761539368,15179.143167850001,169.6746029700007,50705.45775552 2025-10-27,04:29:30.000,300,11066971,-795,0,1761539369,15179.129695229996,169.68165210000006,50705.5555752 2025-10-27,04:29:31.000,300,11066916,-795,0,1761539370,15179.096013679991,169.62525905999792,50705.50666536 2025-10-27,04:29:32.000,300,11066872,-795,0,1761539371,15179.136431539991,169.64640645000327,50705.50666536 2025-10-27,04:29:33.000,300,11066947,-755,0,1761539372,15179.122958920001,169.61820992999856,50705.52762672 2025-10-27,04:29:34.000,300,11066946,-795,0,1761539373,15179.163376780001,169.5759151500024,50705.59051080001 2025-10-27,04:29:35.000,300,11066978,-795,0,1761539374,15179.197058329992,169.65345558000263,50705.56256232001 2025-10-27,04:29:36.000,300,11066979,-755,0,1761539375,15179.163376780001,169.6111607999992,50705.50666536 2025-10-27,04:29:37.000,300,11066904,-795,0,1761539376,15179.156640469992,169.5759151500024,50705.50666536 2025-10-27,04:29:38.000,300,11066932,-795,0,1761539377,15179.082541060001,169.58296428000176,50705.56256232001 2025-10-27,04:29:39.000,300,11066960,-795,0,1761539378,15179.230739879997,169.60411166999984,50705.450768400005 2025-10-27,04:29:40.000,300,11066967,-795,0,1761539379,15179.284630360002,169.660504710002,50705.5555752 2025-10-27,04:29:41.000,300,11066923,-795,0,1761539380,15179.291366669997,169.6111607999992,50705.49269112001 2025-10-27,04:29:42.000,300,11066950,-795,0,1761539381,15179.304839290002,169.60411166999984,50705.52762672 2025-10-27,04:29:43.000,300,11066883,-795,0,1761539382,15179.331784529997,169.59001341000112,50705.450768400005 2025-10-27,04:29:44.000,300,11066872,-795,0,1761539383,15179.325048220002,169.66755384000135,50705.40884568 2025-10-27,04:29:45.000,300,11066956,-795,0,1761539384,15179.351993459997,169.6393573200039,50705.401858560006 2025-10-27,04:29:46.000,300,11066970,-795,0,1761539385,15179.372202389997,169.62525905999792,50705.4158328 2025-10-27,04:29:47.000,300,11066969,-795,0,1761539386,15179.392411319997,169.6393573200039,50705.429807040004 2025-10-27,04:29:48.000,300,11066933,-795,0,1761539387,15179.392411319997,169.5759151500024,50705.450768400005 2025-10-27,04:29:49.000,300,11066973,-795,0,1761539388,15179.325048220002,169.6393573200039,50705.50666536 2025-10-27,04:29:50.000,300,11066979,-795,0,1761539389,15179.365466080002,169.6111607999992,50705.43679416 2025-10-27,04:29:51.000,300,11066979,-795,0,1761539390,15179.412620249997,169.58296428000176,50705.429807040004 2025-10-27,04:29:52.000,300,11066846,-795,0,1761539391,15179.325048220002,169.55476776000432,50705.380897200004 2025-10-27,04:29:53.000,300,11066994,-795,0,1761539392,15179.385675010002,169.59706254000048,50705.43679416 2025-10-27,04:29:54.000,300,11066988,-795,0,1761539393,15179.446301800002,169.58296428000176,50705.47871688 2025-10-27,04:29:55.000,300,11066933,-795,0,1761539394,15179.412620249997,169.55476776000432,50705.50666536 2025-10-27,04:29:56.000,300,11066942,-795,0,1761539395,15179.412620249997,169.54066949999833,50705.45775552 2025-10-27,04:29:57.000,300,11066906,-795,0,1761539396,15179.419356559993,169.53362036999897,50705.499678240005 2025-10-27,04:29:58.000,300,11067029,-795,0,1761539397,15179.385675010002,169.5124729800009,50705.49269112001 2025-10-27,04:29:59.000,300,11066886,-795,0,1761539398,15179.399147629993,169.51952211000025,50705.45775552 2025-10-27,04:30:00.000,300,11066919,-795,0,1761539399,15179.399147629993,169.50542385000153,50705.46474264 2025-10-27,04:30:01.000,300,11066907,-795,0,1761539400,15179.432829179997,169.47017820000474,50705.52762672 2025-10-27,04:30:02.000,300,11066974,-795,0,1761539401,15179.412620249997,169.4631290699981,50705.569549440006 2025-10-27,04:30:03.000,300,11066966,-795,0,1761539402,15179.459774419993,169.4772273300041,50705.53461384 2025-10-27,04:30:04.000,300,11066912,-795,0,1761539403,15179.399147629993,169.47017820000474,50705.59051080001 2025-10-27,04:30:05.000,300,11066929,-795,0,1761539404,15179.439565489993,169.5124729800009,50705.53461384 2025-10-27,04:30:06.000,300,11066929,-795,0,1761539405,15179.426092870002,169.50542385000153,50705.569549440006 2025-10-27,04:30:07.000,300,11066933,-795,0,1761539406,15179.419356559993,169.51952211000025,50705.53461384 2025-10-27,04:30:08.000,300,11066974,-795,0,1761539407,15179.412620249997,169.5265712399996,50705.47172976001 2025-10-27,04:30:09.000,300,11066902,-795,0,1761539408,15179.432829179997,169.55476776000432,50705.54160096001 2025-10-27,04:30:10.000,300,11066930,-795,0,1761539409,15179.432829179997,169.5477186299977,50705.52063960001 2025-10-27,04:30:11.000,300,11066947,-795,0,1761539410,15179.453038109998,169.5477186299977,50705.57653656 2025-10-27,04:30:12.000,300,11066915,-795,0,1761539411,15179.385675010002,169.5477186299977,50705.5555752 2025-10-27,04:30:13.000,300,11066913,-795,0,1761539412,15179.365466080002,169.58296428000176,50705.4158328 2025-10-27,04:30:14.000,300,11066970,-795,0,1761539413,15179.412620249997,169.54066949999833,50705.51365248 2025-10-27,04:30:15.000,300,11066917,-795,0,1761539414,15179.358729769992,169.55476776000432,50705.36692296 2025-10-27,04:30:16.000,300,11066967,-795,0,1761539415,15179.392411319997,169.55476776000432,50705.47871688 2025-10-27,04:30:17.000,300,11066966,-795,0,1761539416,15179.365466080002,169.53362036999897,50705.499678240005 2025-10-27,04:30:18.000,300,11066933,-795,0,1761539417,15179.399147629993,169.5759151500024,50705.499678240005 2025-10-27,04:30:19.000,300,11066990,-795,0,1761539418,15179.392411319997,169.51952211000025,50705.450768400005 2025-10-27,04:30:20.000,300,11066952,-795,0,1761539419,15179.412620249997,169.54066949999833,50705.485704 2025-10-27,04:30:21.000,300,11066882,-795,0,1761539420,15179.426092870002,169.5477186299977,50705.47871688 2025-10-27,04:30:22.000,300,11066879,-795,0,1761539421,15179.399147629993,169.5477186299977,50705.49269112001 2025-10-27,04:30:23.000,300,11066973,-795,0,1761539422,15179.446301800002,169.5124729800009,50705.380897200004 2025-10-27,04:30:24.000,300,11066863,-795,0,1761539423,15179.419356559993,169.54066949999833,50705.30403888001 2025-10-27,04:30:25.000,300,11066946,-795,0,1761539424,15179.426092870002,169.49132559000282,50705.42281992001 2025-10-27,04:30:26.000,300,11066891,-795,0,1761539425,15179.439565489993,169.4631290699981,50705.4158328 2025-10-27,04:30:27.000,300,11066872,-795,0,1761539426,15179.486719659988,169.44903080999939,50705.40884568 2025-10-27,04:30:28.000,300,11066886,-795,0,1761539427,15179.506928589988,169.43493255000067,50705.485704 2025-10-27,04:30:29.000,300,11066913,-795,0,1761539428,15179.486719659988,169.48427646000346,50705.39487144001 2025-10-27,04:30:30.000,300,11066882,-795,0,1761539429,15179.493455969998,169.44198168000003,50705.51365248 2025-10-27,04:30:31.000,300,11066857,-795,0,1761539430,15179.533873829998,169.45607993999874,50705.42281992001 2025-10-27,04:30:32.000,300,11066880,-795,0,1761539431,15179.500192279993,169.44198168000003,50705.4158328 2025-10-27,04:30:33.000,300,11066957,-795,0,1761539432,15179.513664899998,169.44198168000003,50705.485704 2025-10-27,04:30:34.000,300,11066844,-795,0,1761539433,15179.446301800002,169.45607993999874,50705.40884568 2025-10-27,04:30:35.000,300,11066868,-795,0,1761539434,15179.479983349993,169.44198168000003,50705.4158328 2025-10-27,04:30:36.000,300,11066954,-795,0,1761539435,15179.493455969998,169.44903080999939,50705.401858560006 2025-10-27,04:30:37.000,300,11066870,-795,0,1761539436,15179.520401209993,169.4772273300041,50705.45775552 2025-10-27,04:30:38.000,300,11066980,-755,0,1761539437,15179.479983349993,169.4772273300041,50705.401858560006 2025-10-27,04:30:39.000,300,11066830,-795,0,1761539438,15179.486719659988,169.45607993999874,50705.42281992001 2025-10-27,04:30:40.000,300,11066873,-795,0,1761539439,15179.392411319997,169.47017820000474,50705.40884568 2025-10-27,04:30:41.000,300,11066958,-795,0,1761539440,15179.473247039998,169.4772273300041,50705.43679416 2025-10-27,04:30:42.000,300,11066906,-795,0,1761539441,15179.419356559993,169.44903080999939,50705.44378128001 2025-10-27,04:30:43.000,300,11066983,-795,0,1761539442,15179.372202389997,169.3926377700045,50705.53461384 2025-10-27,04:30:44.000,300,11066941,-795,0,1761539443,15179.486719659988,169.37853950999852,50705.499678240005 2025-10-27,04:30:45.000,300,11066914,-795,0,1761539444,15179.439565489993,169.4278834200013,50705.46474264 2025-10-27,04:30:46.000,300,11066887,-755,0,1761539445,15179.426092870002,169.4137851600026,50705.401858560006 2025-10-27,04:30:47.000,300,11066928,-795,0,1761539446,15179.493455969998,169.38558863999788,50705.450768400005 2025-10-27,04:30:48.000,300,11066907,-795,0,1761539447,15179.459774419993,169.34329386000172,50705.429807040004 2025-10-27,04:30:49.000,300,11066927,-675,0,1761539448,15179.426092870002,169.35034299000108,50705.45775552 2025-10-27,04:30:50.000,300,11066906,-795,0,1761539449,15179.439565489993,169.37853950999852,50705.429807040004 2025-10-27,04:30:51.000,300,11066893,-795,0,1761539450,15179.432829179997,169.35034299000108,50705.42281992001 2025-10-27,04:30:52.000,300,11066926,-795,0,1761539451,15179.453038109998,169.3926377700045,50705.44378128001 2025-10-27,04:30:53.000,300,11066877,-795,0,1761539452,15179.500192279993,169.40673603000323,50705.429807040004 2025-10-27,04:30:54.000,300,11066978,-795,0,1761539453,15179.486719659988,169.4278834200013,50705.45775552 2025-10-27,04:30:55.000,300,11066899,-795,0,1761539454,15179.466510730002,169.4631290699981,50705.39487144001 2025-10-27,04:30:56.000,300,11066936,-795,0,1761539455,15179.486719659988,169.4772273300041,50705.42281992001 2025-10-27,04:30:57.000,300,11066906,-795,0,1761539456,15179.527137519988,169.47017820000474,50705.45775552 2025-10-27,04:30:58.000,300,11066991,-795,0,1761539457,15179.473247039998,169.53362036999897,50705.45775552 2025-10-27,04:30:59.000,300,11066875,-795,0,1761539458,15179.493455969998,169.45607993999874,50705.40884568 2025-10-27,04:31:00.000,300,11066934,-795,0,1761539459,15179.560819069993,169.59706254000048,50705.46474264 2025-10-27,04:31:01.000,300,11066936,-795,0,1761539460,15179.554082759998,169.63230819000455,50705.485704 2025-10-27,04:31:02.000,300,11066864,-795,0,1761539461,15179.567555379988,169.6393573200039,50705.44378128001 2025-10-27,04:31:03.000,300,11066914,-795,0,1761539462,15179.587764309988,169.65345558000263,50705.42281992001 2025-10-27,04:31:04.000,300,11066899,-795,0,1761539463,15179.533873829998,169.65345558000263,50705.44378128001 2025-10-27,04:31:05.000,300,11066869,-795,0,1761539464,15179.506928589988,169.68870122999942,50705.401858560006 2025-10-27,04:31:06.000,300,11066943,-795,0,1761539465,15179.513664899998,169.68870122999942,50705.4158328 2025-10-27,04:31:07.000,300,11066874,-795,0,1761539466,15179.506928589988,169.7591925300003,50705.45775552 2025-10-27,04:31:08.000,300,11066894,-795,0,1761539467,15179.520401209993,169.7239468800035,50705.47172976001 2025-10-27,04:31:09.000,300,11066920,-795,0,1761539468,15179.533873829998,169.68870122999942,50705.52762672 2025-10-27,04:31:10.000,300,11066935,-795,0,1761539469,15179.486719659988,169.68165210000006,50705.45775552 2025-10-27,04:31:11.000,300,11066860,-795,0,1761539470,15179.493455969998,169.63230819000455,50705.50666536 2025-10-27,04:31:12.000,300,11066855,-795,0,1761539471,15179.412620249997,169.62525905999792,50705.49269112001 2025-10-27,04:31:13.000,300,11066951,-795,0,1761539472,15179.446301800002,169.5265712399996,50705.58352368 2025-10-27,04:31:14.000,300,11066861,-795,0,1761539473,15179.399147629993,169.53362036999897,50705.569549440006 2025-10-27,04:31:15.000,300,11066852,-795,0,1761539474,15179.446301800002,169.4631290699981,50705.5555752 2025-10-27,04:31:16.000,300,11066876,-795,0,1761539475,15179.439565489993,169.44198168000003,50705.499678240005 2025-10-27,04:31:17.000,300,11066903,-795,0,1761539476,15179.412620249997,169.40673603000323,50705.50666536 2025-10-27,04:31:18.000,300,11066874,-795,0,1761539477,15179.426092870002,169.39968690000387,50705.47871688 2025-10-27,04:31:19.000,300,11066891,-795,0,1761539478,15179.432829179997,169.4278834200013,50705.54160096001 2025-10-27,04:31:30.000,300,11066877,-795,0,1761539489,15179.500192279993,169.56886602000304,50705.618459280005 2025-10-27,04:31:31.000,300,11066881,-795,0,1761539490,15179.520401209993,169.64640645000327,50705.52762672 2025-10-27,04:31:32.000,300,11066871,-795,0,1761539491,15179.527137519988,169.65345558000263,50705.47172976001 2025-10-27,04:31:33.000,300,11066879,-795,0,1761539492,15179.466510730002,169.70984862000478,50705.53461384 2025-10-27,04:31:34.000,300,11066876,-795,0,1761539493,15179.446301800002,169.60411166999984,50705.54160096001 2025-10-27,04:31:35.000,300,11066866,-795,0,1761539494,15179.493455969998,169.6746029700007,50705.597497920004 2025-10-27,04:31:36.000,300,11066899,-795,0,1761539495,15179.473247039998,169.6393573200039,50705.6254464 2025-10-27,04:31:37.000,300,11066957,-795,0,1761539496,15179.473247039998,169.61820992999856,50705.63942064001 2025-10-27,04:31:38.000,300,11066998,-795,0,1761539497,15179.493455969998,169.65345558000263,50705.61147216001 2025-10-27,04:31:39.000,300,11066898,-795,0,1761539498,15179.432829179997,169.64640645000327,50705.597497920004 2025-10-27,04:31:40.000,300,11066927,-795,0,1761539499,15179.378938699992,169.61820992999856,50705.63243352 2025-10-27,04:31:41.000,300,11066981,-795,0,1761539500,15179.365466080002,169.66755384000135,50705.70230472 2025-10-27,04:31:42.000,300,11066861,-795,0,1761539501,15179.351993459997,169.68165210000006,50705.61147216001 2025-10-27,04:31:43.000,300,11066905,-795,0,1761539502,15179.331784529997,169.6393573200039,50705.618459280005 2025-10-27,04:31:44.000,300,11066869,-795,0,1761539503,15179.284630360002,169.63230819000455,50705.61147216001 2025-10-27,04:31:45.000,300,11066979,-795,0,1761539504,15179.224003570002,169.65345558000263,50705.57653656 2025-10-27,04:31:46.000,300,11066910,-795,0,1761539505,15179.244212500002,169.6746029700007,50705.61147216001 2025-10-27,04:31:47.000,300,11066793,-795,0,1761539506,15179.170113089996,169.73099601000285,50705.57653656 2025-10-27,04:31:48.000,300,11066852,-715,0,1761539507,15179.170113089996,169.68165210000006,50705.569549440006 2025-10-27,04:31:49.000,300,11066904,-795,0,1761539508,15179.109486299996,169.69575035999878,50705.45775552 2025-10-27,04:31:50.000,300,11066910,-795,0,1761539509,15179.129695229996,169.73099601000285,50705.569549440006 2025-10-27,04:31:51.000,300,11066855,-795,0,1761539510,15179.136431539991,169.6746029700007,50705.61147216001 2025-10-27,04:31:52.000,300,11066986,-795,0,1761539511,15179.096013679991,169.71689775000414,50705.597497920004 2025-10-27,04:31:53.000,300,11066943,-795,0,1761539512,15179.0421232,169.68870122999942,50705.64640776 2025-10-27,04:31:54.000,300,11066852,-795,0,1761539513,15179.089277369996,169.6746029700007,50705.54160096001 2025-10-27,04:31:55.000,300,11066953,-795,0,1761539514,15179.096013679991,169.66755384000135,50705.58352368 2025-10-27,04:31:56.000,300,11066930,-795,0,1761539515,15179.102749990001,169.59001341000112,50705.53461384 2025-10-27,04:31:57.000,300,11066938,-795,0,1761539516,15179.116222609991,169.60411166999984,50705.5555752 2025-10-27,04:31:58.000,300,11066902,-795,0,1761539517,15179.136431539991,169.59001341000112,50705.499678240005 2025-10-27,04:31:59.000,300,11066885,-795,0,1761539518,15179.183585710001,169.59706254000048,50705.40884568 2025-10-27,04:32:00.000,300,11066851,-795,0,1761539519,15179.183585710001,169.56886602000304,50705.548588080004 2025-10-27,04:32:01.000,300,11066935,-795,0,1761539520,15179.203794640001,169.5477186299977,50705.450768400005 2025-10-27,04:32:02.000,300,11066981,-795,0,1761539521,15179.244212500002,169.56181689000368,50705.45775552 2025-10-27,04:32:03.000,300,11066969,-795,0,1761539522,15179.264421430002,169.55476776000432,50705.429807040004 2025-10-27,04:32:04.000,300,11066894,-795,0,1761539523,15179.277894049992,169.5759151500024,50705.450768400005 2025-10-27,04:32:05.000,300,11066917,-795,0,1761539524,15179.304839290002,169.5759151500024,50705.47871688 2025-10-27,04:32:06.000,300,11066989,-795,0,1761539525,15179.298102979992,169.59706254000048,50705.485704 2025-10-27,04:32:07.000,300,11066880,-795,0,1761539526,15179.284630360002,169.61820992999856,50705.42281992001 2025-10-27,04:32:08.000,300,11066969,-795,0,1761539527,15179.298102979992,169.68165210000006,50705.47172976001 2025-10-27,04:32:09.000,300,11066959,-795,0,1761539528,15179.284630360002,169.6746029700007,50705.59051080001 2025-10-27,04:32:10.000,300,11066900,-795,0,1761539529,15179.197058329992,169.70984862000478,50705.51365248 2025-10-27,04:32:11.000,300,11067032,-795,0,1761539530,15179.210530949997,169.7591925300003,50705.57653656 2025-10-27,04:32:12.000,300,11066950,-795,0,1761539531,15179.224003570002,169.8226347000018,50705.46474264 2025-10-27,04:32:13.000,300,11067034,-795,0,1761539532,15179.163376780001,169.82968383000116,50705.450768400005 2025-10-27,04:32:14.000,300,11066944,-795,0,1761539533,15179.122958920001,169.90722426000139,50705.56256232001 2025-10-27,04:32:15.000,300,11066979,-795,0,1761539534,15179.06233213,169.89312600000267,50705.46474264 2025-10-27,04:32:16.000,300,11066977,-795,0,1761539535,15179.06233213,169.93542077999882,50705.44378128001 2025-10-27,04:32:17.000,300,11066905,-795,0,1761539536,15179.015177959991,169.91427339000074,50705.45775552 2025-10-27,04:32:18.000,300,11066932,-795,0,1761539537,15179.035386889991,169.94246990999818,50705.485704 2025-10-27,04:32:19.000,300,11066852,-795,0,1761539538,15179.00170534,169.91427339000074,50705.5555752 2025-10-27,04:32:20.000,300,11066901,-795,0,1761539539,15179.008441649996,169.99181382000097,50705.52762672 2025-10-27,04:32:21.000,300,11066849,-795,0,1761539540,15178.97476009999,169.87902774000395,50705.56256232001 2025-10-27,04:32:22.000,300,11066915,-795,0,1761539541,15179.00170534,169.94246990999818,50705.548588080004 2025-10-27,04:32:23.000,300,11066929,-795,0,1761539542,15178.99496902999,169.9213225200001,50705.50666536 2025-10-27,04:32:24.000,300,11066928,-795,0,1761539543,15178.93434223999,169.9213225200001,50705.548588080004 2025-10-27,04:32:25.000,300,11066986,-795,0,1761539544,15178.968023789996,169.87902774000395,50705.47871688 2025-10-27,04:32:26.000,300,11067023,-795,0,1761539545,15178.91413330999,169.90017513000203,50705.4158328 2025-10-27,04:32:27.000,300,11066892,-795,0,1761539546,15178.94107855,169.91427339000074,50705.4158328 2025-10-27,04:32:28.000,300,11066994,-795,0,1761539547,15179.02191427,169.8860768700033,50705.4158328 2025-10-27,04:32:29.000,300,11066985,-795,0,1761539548,15178.968023789996,169.92837164999946,50705.450768400005 2025-10-27,04:32:30.000,300,11066889,-795,0,1761539549,15178.98149641,169.9213225200001,50705.40884568 2025-10-27,04:32:31.000,300,11066998,-795,0,1761539550,15178.95455116999,169.85083121999924,50705.429807040004 2025-10-27,04:32:32.000,300,11066885,-755,0,1761539551,15178.98149641,169.89312600000267,50705.47172976001 2025-10-27,04:32:33.000,300,11066841,-795,0,1761539552,15179.02191427,169.87902774000395,50705.45775552 2025-10-27,04:32:34.000,300,11067009,-795,0,1761539553,15178.95455116999,169.8719786100046,50705.429807040004 2025-10-27,04:32:35.000,300,11066945,-795,0,1761539554,15178.94107855,169.90017513000203,50705.47172976001 2025-10-27,04:32:36.000,300,11066951,-795,0,1761539555,15178.947814859996,169.86492947999795,50705.46474264 2025-10-27,04:32:37.000,300,11066916,-795,0,1761539556,15178.968023789996,169.86492947999795,50705.45775552 2025-10-27,04:32:38.000,300,11066936,-795,0,1761539557,15178.96128748,169.92837164999946,50705.38788432 2025-10-27,04:32:39.000,300,11067010,-795,0,1761539558,15178.92086962,169.9213225200001,50705.50666536 2025-10-27,04:32:40.000,300,11066907,-795,0,1761539559,15178.90066069,169.8719786100046,50705.45775552 2025-10-27,04:32:41.000,300,11066919,-795,0,1761539560,15178.907396999995,169.82968383000116,50705.51365248 2025-10-27,04:32:42.000,300,11066935,-795,0,1761539561,15178.90066069,169.8719786100046,50705.450768400005 2025-10-27,04:32:43.000,300,11066834,-795,0,1761539562,15178.91413330999,169.81558557000244,50705.450768400005 2025-10-27,04:32:44.000,300,11066934,-795,0,1761539563,15178.947814859996,169.81558557000244,50705.43679416 2025-10-27,04:32:45.000,300,11066969,-795,0,1761539564,15178.94107855,169.81558557000244,50705.450768400005 2025-10-27,04:32:46.000,300,11066918,-795,0,1761539565,15178.91413330999,169.85083121999924,50705.429807040004 2025-10-27,04:32:47.000,300,11066962,-795,0,1761539566,15179.02191427,169.85083121999924,50705.450768400005 2025-10-27,04:32:48.000,300,11066864,-795,0,1761539567,15179.069068439996,169.85083121999924,50705.53461384 2025-10-27,04:32:49.000,300,11066944,-795,0,1761539568,15179.0421232,169.87902774000395,50705.50666536 2025-10-27,04:32:50.000,300,11066960,-795,0,1761539569,15179.06233213,169.86492947999795,50705.485704 2025-10-27,04:32:51.000,300,11066961,-795,0,1761539570,15179.122958920001,169.91427339000074,50705.43679416 2025-10-27,04:32:52.000,300,11066946,-795,0,1761539571,15179.170113089996,169.92837164999946,50705.45775552 2025-10-27,04:32:53.000,300,11066865,-795,0,1761539572,15179.183585710001,169.94246990999818,50705.36692296 2025-10-27,04:32:54.000,300,11066955,-795,0,1761539573,15179.210530949997,169.9706664300029,50705.401858560006 2025-10-27,04:32:55.000,300,11066955,-795,0,1761539574,15179.224003570002,170.02705946999777,50705.33897448 2025-10-27,04:32:56.000,300,11067007,-795,0,1761539575,15179.244212500002,170.04820686000312,50705.485704 2025-10-27,04:32:57.000,300,11066897,-795,0,1761539576,15179.197058329992,170.04115773000376,50705.46474264 2025-10-27,04:32:58.000,300,11066898,-795,0,1761539577,15179.210530949997,170.07640338000056,50705.401858560006 2025-10-27,04:32:59.000,300,11066956,-795,0,1761539578,15179.156640469992,170.0059120799997,50705.37391008001 2025-10-27,04:33:00.000,300,11066898,-795,0,1761539579,15179.183585710001,170.01296120999905,50705.46474264 2025-10-27,04:33:01.000,300,11066963,-795,0,1761539580,15179.156640469992,170.0200103399984,50705.429807040004 2025-10-27,04:33:02.000,300,11066972,-795,0,1761539581,15179.069068439996,169.99181382000097,50705.36692296 2025-10-27,04:33:03.000,300,11066925,-795,0,1761539582,15179.069068439996,169.95656817000418,50705.380897200004 2025-10-27,04:33:04.000,300,11066999,-795,0,1761539583,15179.0421232,169.95656817000418,50705.37391008001 2025-10-27,04:33:05.000,300,11066907,-755,0,1761539584,15178.988232719996,169.91427339000074,50705.499678240005 2025-10-27,04:33:06.000,300,11066947,-795,0,1761539585,15178.968023789996,169.85083121999924,50705.35993584 2025-10-27,04:33:07.000,300,11066934,-795,0,1761539586,15178.92086962,169.80148731000372,50705.401858560006 2025-10-27,04:33:08.000,300,11066922,-795,0,1761539587,15178.96128748,169.76624165999965,50705.380897200004 2025-10-27,04:33:09.000,300,11066897,-795,0,1761539588,15178.86024283,169.7380451400022,50705.37391008001 2025-10-27,04:33:10.000,300,11066950,-795,0,1761539589,15178.88045176,169.7239468800035,50705.43679416 2025-10-27,04:33:11.000,300,11066949,-795,0,1761539590,15178.89392437999,169.7239468800035,50705.50666536 2025-10-27,04:33:12.000,300,11066966,-795,0,1761539591,15178.87371544999,169.68165210000006,50705.51365248 2025-10-27,04:33:13.000,300,11066982,-795,0,1761539592,15178.927605929995,169.68165210000006,50705.485704 2025-10-27,04:33:14.000,300,11066966,-795,0,1761539593,15178.968023789996,169.6393573200039,50705.47172976001 2025-10-27,04:33:15.000,300,11067026,-795,0,1761539594,15179.008441649996,169.65345558000263,50705.47172976001 2025-10-27,04:33:16.000,300,11066940,-795,0,1761539595,15179.028650579996,169.6746029700007,50705.44378128001 2025-10-27,04:33:17.000,300,11066910,-795,0,1761539596,15179.055595819991,169.73099601000285,50705.44378128001 2025-10-27,04:33:18.000,300,11066901,-795,0,1761539597,15179.055595819991,169.70279948999814,50705.401858560006 2025-10-27,04:33:19.000,300,11066983,-795,0,1761539598,15179.170113089996,169.76624165999965,50705.46474264 2025-10-27,04:33:20.000,300,11066917,-795,0,1761539599,15179.224003570002,169.8226347000018,50705.50666536 2025-10-27,04:33:21.000,300,11066904,-795,0,1761539600,15179.237476189992,169.8578803499986,50705.43679416 2025-10-27,04:33:22.000,300,11066807,-795,0,1761539601,15179.250948809997,169.93542077999882,50705.39487144001 2025-10-27,04:33:23.000,300,11066946,-795,0,1761539602,15179.271157739997,170.0059120799997,50705.37391008001 2025-10-27,04:33:24.000,300,11066868,-795,0,1761539603,15179.237476189992,170.04115773000376,50705.38788432 2025-10-27,04:33:25.000,300,11066987,-795,0,1761539604,15179.271157739997,170.11164903000463,50705.35993584 2025-10-27,04:33:26.000,300,11066841,-795,0,1761539605,15179.230739879997,170.1327964200027,50705.37391008001 2025-10-27,04:33:27.000,300,11066864,-795,0,1761539606,15179.304839290002,170.12574729000335,50705.37391008001 2025-10-27,04:33:28.000,300,11066889,-795,0,1761539607,15179.264421430002,170.13984555000206,50705.450768400005 2025-10-27,04:33:29.000,300,11066885,-795,0,1761539608,15179.271157739997,170.0693542500012,50705.47172976001 2025-10-27,04:33:30.000,300,11066910,-795,0,1761539609,15179.250948809997,170.0693542500012,50705.429807040004 2025-10-27,04:33:31.000,300,11066924,-795,0,1761539610,15179.217267259992,170.0200103399984,50705.43679416 2025-10-27,04:33:32.000,300,11066890,-795,0,1761539611,15179.203794640001,169.92837164999946,50705.39487144001 2025-10-27,04:33:33.000,300,11066814,-795,0,1761539612,15179.210530949997,169.8719786100046,50705.4158328 2025-10-27,04:33:34.000,300,11066952,-795,0,1761539613,15179.149904159996,169.8578803499986,50705.44378128001 2025-10-27,04:33:35.000,300,11066921,-795,0,1761539614,15179.116222609991,169.81558557000244,50705.44378128001 2025-10-27,04:33:36.000,300,11066934,-795,0,1761539615,15179.122958920001,169.71689775000414,50705.43679416 2025-10-27,04:33:37.000,300,11066875,-795,0,1761539616,15179.089277369996,169.6111607999992,50705.54160096001 2025-10-27,04:33:38.000,300,11066878,-715,0,1761539617,15179.055595819991,169.6393573200039,50705.499678240005 2025-10-27,04:33:39.000,300,11066887,-795,0,1761539618,15179.02191427,169.58296428000176,50705.499678240005 2025-10-27,04:33:40.000,300,11066979,-795,0,1761539619,15179.069068439996,169.63230819000455,50705.51365248 2025-10-27,04:33:41.000,300,11067001,-795,0,1761539620,15179.035386889991,169.6393573200039,50705.47871688 2025-10-27,04:33:42.000,300,11066947,-795,0,1761539621,15179.055595819991,169.55476776000432,50705.46474264 2025-10-27,04:33:43.000,300,11066935,-795,0,1761539622,15179.0421232,169.56886602000304,50705.499678240005 2025-10-27,04:33:44.000,300,11066963,-795,0,1761539623,15179.069068439996,169.59706254000048,50705.44378128001 2025-10-27,04:33:45.000,300,11066889,-795,0,1761539624,15179.116222609991,169.58296428000176,50705.548588080004 2025-10-27,04:33:46.000,300,11067003,-795,0,1761539625,15179.190322019997,169.6746029700007,50705.52762672 2025-10-27,04:33:47.000,300,11066965,-795,0,1761539626,15179.149904159996,169.6393573200039,50705.45775552 2025-10-27,04:33:48.000,300,11066979,-795,0,1761539627,15179.170113089996,169.68870122999942,50705.50666536 2025-10-27,04:33:49.000,300,11066941,-795,0,1761539628,15179.143167850001,169.773290789999,50705.40884568 2025-10-27,04:33:50.000,300,11067000,-795,0,1761539629,15179.122958920001,169.81558557000244,50705.36692296 2025-10-27,04:33:51.000,300,11066944,-795,0,1761539630,15179.143167850001,169.8578803499986,50705.4158328 2025-10-27,04:33:52.000,300,11066932,-795,0,1761539631,15179.163376780001,169.93542077999882,50705.44378128001 2025-10-27,04:33:53.000,300,11066894,-795,0,1761539632,15179.102749990001,169.8860768700033,50705.42281992001 2025-10-27,04:33:54.000,300,11066896,-795,0,1761539633,15179.136431539991,169.94246990999818,50705.37391008001 2025-10-27,04:33:55.000,300,11066946,-795,0,1761539634,15179.149904159996,169.91427339000074,50705.380897200004 2025-10-27,04:33:56.000,300,11066937,-795,0,1761539635,15179.122958920001,169.94246990999818,50705.401858560006 2025-10-27,04:33:57.000,300,11066879,-795,0,1761539636,15179.170113089996,169.89312600000267,50705.45775552 2025-10-27,04:33:58.000,300,11066909,-795,0,1761539637,15179.102749990001,169.94951904000482,50705.429807040004 2025-10-27,04:33:59.000,300,11067022,-795,0,1761539638,15179.109486299996,169.9213225200001,50705.40884568 2025-10-27,04:34:00.000,300,11066953,-795,0,1761539639,15179.089277369996,169.92837164999946,50705.45775552 2025-10-27,04:34:01.000,300,11066918,-795,0,1761539640,15179.0421232,169.87902774000395,50705.47172976001 2025-10-27,04:34:02.000,300,11066952,-795,0,1761539641,15179.048859509996,169.81558557000244,50705.47172976001 2025-10-27,04:34:03.000,300,11066882,-795,0,1761539642,15179.02191427,169.76624165999965,50705.47871688 2025-10-27,04:34:04.000,300,11066887,-795,0,1761539643,15179.0421232,169.773290789999,50705.46474264 2025-10-27,04:34:05.000,300,11066920,-715,0,1761539644,15179.008441649996,169.73099601000285,50705.47172976001 2025-10-27,04:34:06.000,300,11066948,-795,0,1761539645,15179.0421232,169.6746029700007,50705.450768400005 2025-10-27,04:34:07.000,300,11066911,-795,0,1761539646,15178.97476009999,169.68870122999942,50705.485704 2025-10-27,04:34:08.000,300,11066966,-795,0,1761539647,15179.00170534,169.65345558000263,50705.47871688 2025-10-27,04:34:09.000,300,11066921,-795,0,1761539648,15179.02191427,169.68165210000006,50705.49269112001 2025-10-27,04:34:10.000,300,11066907,-795,0,1761539649,15179.008441649996,169.6746029700007,50705.47172976001 2025-10-27,04:34:11.000,300,11066928,-795,0,1761539650,15179.008441649996,169.6746029700007,50705.47871688 2025-10-27,04:34:12.000,300,11066949,-795,0,1761539651,15179.035386889991,169.60411166999984,50705.47172976001 2025-10-27,04:34:13.000,300,11066918,-795,0,1761539652,15178.97476009999,169.70279948999814,50705.429807040004 2025-10-27,04:34:14.000,300,11066960,-795,0,1761539653,15179.02191427,169.6746029700007,50705.59051080001 2025-10-27,04:34:15.000,300,11067022,-795,0,1761539654,15178.93434223999,169.80148731000372,50705.52063960001 2025-10-27,04:34:16.000,300,11066948,-795,0,1761539655,15179.008441649996,169.78738904999773,50705.51365248 2025-10-27,04:34:17.000,300,11066900,-795,0,1761539656,15179.015177959991,169.7591925300003,50705.47172976001 2025-10-27,04:34:18.000,300,11066874,-795,0,1761539657,15179.02191427,169.80853644000308,50705.499678240005 2025-10-27,04:34:19.000,300,11066979,-795,0,1761539658,15178.988232719996,169.8578803499986,50705.499678240005 2025-10-27,04:34:20.000,300,11066933,-795,0,1761539659,15179.00170534,169.93542077999882,50705.52762672 2025-10-27,04:34:21.000,300,11066929,-795,0,1761539660,15179.035386889991,169.94951904000482,50705.499678240005 2025-10-27,04:34:22.000,300,11066946,-795,0,1761539661,15179.028650579996,169.95656817000418,50705.618459280005 2025-10-27,04:34:23.000,300,11066914,-795,0,1761539662,15178.98149641,169.94246990999818,50705.56256232001 2025-10-27,04:34:24.000,300,11066946,-795,0,1761539663,15179.008441649996,170.07640338000056,50705.47172976001 2025-10-27,04:34:25.000,300,11066959,-795,0,1761539664,15178.99496902999,170.08345250999992,50705.50666536 2025-10-27,04:34:26.000,300,11066916,-795,0,1761539665,15178.98149641,170.07640338000056,50705.46474264 2025-10-27,04:34:27.000,300,11067003,-795,0,1761539666,15178.91413330999,170.09050163999927,50705.47871688 2025-10-27,04:34:28.000,300,11066977,-795,0,1761539667,15178.947814859996,170.16099294000014,50705.45775552 2025-10-27,04:34:29.000,300,11066964,-795,0,1761539668,15178.846770209995,170.09755076999863,50705.45775552 2025-10-27,04:34:30.000,300,11066865,-795,0,1761539669,15178.90066069,170.1327964200027,50705.37391008001 2025-10-27,04:34:31.000,300,11066898,-795,0,1761539670,15178.88045176,170.04115773000376,50705.35993584 2025-10-27,04:34:32.000,300,11066880,-795,0,1761539671,15178.86024283,170.04115773000376,50705.485704 2025-10-27,04:34:33.000,300,11066855,-795,0,1761539672,15178.86024283,169.9706664300029,50705.47871688 2025-10-27,04:34:34.000,300,11066890,-795,0,1761539673,15178.786143419995,170.0059120799997,50705.47871688 2025-10-27,04:34:35.000,300,11066938,-795,0,1761539674,15178.77940711,169.94951904000482,50705.485704 2025-10-27,04:34:36.000,300,11066898,-795,0,1761539675,15178.745725559995,169.9213225200001,50705.44378128001 2025-10-27,04:34:37.000,300,11066934,-795,0,1761539676,15178.73225293999,169.94951904000482,50705.47871688 2025-10-27,04:34:38.000,300,11066960,-795,0,1761539677,15178.73898925,169.84378208999988,50705.39487144001 2025-10-27,04:34:39.000,300,11066972,-795,0,1761539678,15178.73225293999,169.83673296000052,50705.42281992001 2025-10-27,04:34:40.000,300,11067023,-795,0,1761539679,15178.75919818,169.80148731000372,50705.401858560006 2025-10-27,04:34:41.000,300,11066902,-795,0,1761539680,15178.73898925,169.80853644000308,50705.42281992001 2025-10-27,04:34:42.000,300,11066923,-795,0,1761539681,15178.71204400999,169.81558557000244,50705.380897200004 2025-10-27,04:34:43.000,300,11066941,-795,0,1761539682,15178.71204400999,169.74509427000157,50705.331987360005 2025-10-27,04:34:44.000,300,11066901,-795,0,1761539683,15178.79287972999,169.7591925300003,50705.43679416 2025-10-27,04:34:45.000,300,11066992,-795,0,1761539684,15178.75246186999,169.7591925300003,50705.4158328 2025-10-27,04:34:46.000,300,11066919,-795,0,1761539685,15178.73898925,169.75214340000093,50705.39487144001 2025-10-27,04:34:47.000,300,11066979,-795,0,1761539686,15178.73898925,169.773290789999,50705.499678240005 2025-10-27,04:34:48.000,300,11066938,-795,0,1761539687,15178.73898925,169.78033991999837,50705.39487144001 2025-10-27,04:34:49.000,300,11066876,-795,0,1761539688,15178.786143419995,169.773290789999,50705.53461384 2025-10-27,04:34:50.000,300,11066965,-795,0,1761539689,15178.846770209995,169.82968383000116,50705.57653656 2025-10-27,04:34:51.000,300,11066942,-795,0,1761539690,15178.81308865999,169.84378208999988,50705.43679416 2025-10-27,04:34:52.000,300,11066973,-795,0,1761539691,15178.81308865999,169.83673296000052,50705.52762672 2025-10-27,04:34:53.000,300,11066914,-795,0,1761539692,15178.75246186999,169.83673296000052,50705.40884568 2025-10-27,04:34:54.000,300,11066926,-795,0,1761539693,15178.806352349995,169.8719786100046,50705.499678240005 2025-10-27,04:34:55.000,300,11066897,-795,0,1761539694,15178.765934489995,169.8719786100046,50705.485704 2025-10-27,04:34:56.000,300,11066949,-795,0,1761539695,15178.745725559995,169.8719786100046,50705.485704 2025-10-27,04:34:57.000,300,11066980,-795,0,1761539696,15178.745725559995,169.94246990999818,50705.44378128001 2025-10-27,04:34:58.000,300,11067034,-795,0,1761539697,15178.765934489995,169.86492947999795,50705.569549440006 2025-10-27,04:34:59.000,300,11066902,-795,0,1761539698,15178.69857139,169.90722426000139,50705.49269112001 2025-10-27,04:35:00.000,300,11066899,-795,0,1761539699,15178.69857139,169.91427339000074,50705.569549440006 2025-10-27,04:35:01.000,300,11066968,-795,0,1761539700,15178.65141721999,169.94246990999818,50705.499678240005 2025-10-27,04:35:02.000,300,11066889,-795,0,1761539701,15178.664889839994,169.90722426000139,50705.47871688 2025-10-27,04:35:03.000,300,11067000,-795,0,1761539702,15178.65815353,169.92837164999946,50705.52063960001 2025-10-27,04:35:04.000,300,11066916,-795,0,1761539703,15178.65141721999,169.86492947999795,50705.499678240005 2025-10-27,04:35:05.000,300,11066939,-795,0,1761539704,15178.67162614999,169.91427339000074,50705.53461384 2025-10-27,04:35:06.000,300,11066949,-715,0,1761539705,15178.69183507999,169.87902774000395,50705.569549440006 2025-10-27,04:35:07.000,300,11066892,-795,0,1761539706,15178.6379446,169.82968383000116,50705.499678240005 2025-10-27,04:35:08.000,300,11067017,-795,0,1761539707,15178.67836246,169.81558557000244,50705.569549440006 2025-10-27,04:35:09.000,300,11066885,-795,0,1761539708,15178.63120828999,169.8578803499986,50705.51365248 2025-10-27,04:35:10.000,300,11066954,-795,0,1761539709,15178.6379446,169.76624165999965,50705.43679416 2025-10-27,04:35:11.000,300,11066869,-795,0,1761539710,15178.584054119994,169.76624165999965,50705.45775552 2025-10-27,04:35:12.000,300,11066889,-795,0,1761539711,15178.63120828999,169.8226347000018,50705.49269112001 2025-10-27,04:35:13.000,300,11066876,-795,0,1761539712,15178.61099935999,169.7591925300003,50705.45775552 2025-10-27,04:35:14.000,300,11066896,-795,0,1761539713,15178.6379446,169.773290789999,50705.52063960001 2025-10-27,04:35:15.000,300,11066894,-795,0,1761539714,15178.624471979994,169.7591925300003,50705.51365248 2025-10-27,04:35:16.000,300,11066953,-795,0,1761539715,15178.644680909994,169.773290789999,50705.46474264 2025-10-27,04:35:17.000,300,11066913,-795,0,1761539716,15178.65815353,169.773290789999,50705.49269112001 2025-10-27,04:35:18.000,300,11066965,-795,0,1761539717,15178.685098769995,169.79443818000436,50705.54160096001 2025-10-27,04:35:19.000,300,11066944,-795,0,1761539718,15178.69857139,169.78738904999773,50705.53461384 2025-10-27,04:35:20.000,300,11066886,-795,0,1761539719,15178.685098769995,169.78738904999773,50705.43679416 2025-10-27,04:35:21.000,300,11066956,-795,0,1761539720,15178.685098769995,169.78738904999773,50705.47871688 2025-10-27,04:35:22.000,300,11066887,-795,0,1761539721,15178.63120828999,169.80853644000308,50705.485704 2025-10-27,04:35:23.000,300,11066933,-795,0,1761539722,15178.624471979994,169.80148731000372,50705.401858560006 2025-10-27,04:35:24.000,300,11066944,-795,0,1761539723,15178.61773567,169.8860768700033,50705.60448504 2025-10-27,04:35:25.000,300,11066872,-795,0,1761539724,15178.61099935999,169.89312600000267,50705.43679416 2025-10-27,04:35:26.000,300,11066901,-795,0,1761539725,15178.624471979994,169.87902774000395,50705.450768400005 2025-10-27,04:35:27.000,300,11066916,-795,0,1761539726,15178.577317809999,169.93542077999882,50705.51365248 2025-10-27,04:35:28.000,300,11066945,-795,0,1761539727,15178.577317809999,169.91427339000074,50705.43679416 2025-10-27,04:35:29.000,300,11066867,-795,0,1761539728,15178.563845189994,169.90722426000139,50705.4158328 2025-10-27,04:35:30.000,300,11066992,-795,0,1761539729,15178.516691019999,169.85083121999924,50705.37391008001 2025-10-27,04:35:31.000,300,11066958,-795,0,1761539730,15178.516691019999,169.90017513000203,50705.499678240005 2025-10-27,04:35:32.000,300,11066934,-715,0,1761539731,15178.489745779989,169.89312600000267,50705.50666536 2025-10-27,04:35:33.000,300,11066925,-795,0,1761539732,15178.489745779989,169.9213225200001,50705.548588080004 2025-10-27,04:35:34.000,300,11066912,-795,0,1761539733,15178.476273159999,169.8719786100046,50705.5555752 2025-10-27,04:35:35.000,300,11066917,-795,0,1761539734,15178.483009469994,169.8226347000018,50705.60448504 2025-10-27,04:35:36.000,300,11066891,-795,0,1761539735,15178.509954709989,169.8226347000018,50705.5555752 2025-10-27,04:35:37.000,300,11066851,-795,0,1761539736,15178.476273159999,169.82968383000116,50705.61147216001 2025-10-27,04:35:38.000,300,11066931,-795,0,1761539737,15178.536899949999,169.82968383000116,50705.59051080001 2025-10-27,04:35:39.000,300,11066892,-795,0,1761539738,15178.469536849989,169.773290789999,50705.60448504 2025-10-27,04:35:40.000,300,11066910,-795,0,1761539739,15178.509954709989,169.773290789999,50705.548588080004 2025-10-27,04:35:41.000,300,11066916,-795,0,1761539740,15178.557108879999,169.78738904999773,50705.548588080004 2025-10-27,04:35:42.000,300,11066918,-795,0,1761539741,15178.543636259994,169.74509427000157,50705.60448504 2025-10-27,04:35:43.000,300,11066957,-795,0,1761539742,15178.57058149999,169.773290789999,50705.597497920004 2025-10-27,04:35:44.000,300,11066918,-795,0,1761539743,15178.624471979994,169.74509427000157,50705.49269112001 2025-10-27,04:35:45.000,300,11066902,-795,0,1761539744,15178.644680909994,169.773290789999,50705.51365248 2025-10-27,04:35:46.000,300,11066831,-795,0,1761539745,15178.6379446,169.773290789999,50705.53461384 2025-10-27,04:35:47.000,300,11066892,-795,0,1761539746,15178.664889839994,169.75214340000093,50705.52063960001 2025-10-27,04:35:48.000,300,11066927,-715,0,1761539747,15178.71204400999,169.74509427000157,50705.44378128001 2025-10-27,04:35:49.000,300,11066878,-795,0,1761539748,15178.73225293999,169.78033991999837,50705.43679416 2025-10-27,04:35:50.000,300,11066860,-795,0,1761539749,15178.705307699995,169.80853644000308,50705.485704 2025-10-27,04:35:51.000,300,11066916,-715,0,1761539750,15178.67836246,169.80148731000372,50705.37391008001 2025-10-27,04:35:52.000,300,11066912,-795,0,1761539751,15178.725516629995,169.83673296000052,50705.49269112001 2025-10-27,04:35:53.000,300,11066907,-795,0,1761539752,15178.725516629995,169.8860768700033,50705.5555752 2025-10-27,04:35:54.000,300,11066852,-795,0,1761539753,15178.67836246,169.8226347000018,50705.45775552 2025-10-27,04:35:55.000,300,11066896,-795,0,1761539754,15178.69857139,169.83673296000052,50705.43679416 2025-10-27,04:35:56.000,300,11066993,-795,0,1761539755,15178.69857139,169.8719786100046,50705.35294872001 2025-10-27,04:35:57.000,300,11066908,-795,0,1761539756,15178.65141721999,169.8226347000018,50705.36692296 2025-10-27,04:35:58.000,300,11066976,-795,0,1761539757,15178.664889839994,169.80853644000308,50705.4158328 2025-10-27,04:35:59.000,300,11066937,-795,0,1761539758,15178.624471979994,169.83673296000052,50705.45775552 2025-10-27,04:36:00.000,300,11066926,-795,0,1761539759,15178.597526739999,169.82968383000116,50705.47172976001 2025-10-27,04:36:01.000,300,11066965,-795,0,1761539760,15178.59079042999,169.86492947999795,50705.429807040004 2025-10-27,04:36:02.000,300,11066925,-795,0,1761539761,15178.597526739999,169.773290789999,50705.38788432 2025-10-27,04:36:03.000,300,11066965,-795,0,1761539762,15178.536899949999,169.8578803499986,50705.47172976001 2025-10-27,04:36:04.000,300,11066993,-795,0,1761539763,15178.543636259994,169.85083121999924,50705.40884568 2025-10-27,04:36:05.000,300,11066987,-795,0,1761539764,15178.55037256999,169.80148731000372,50705.429807040004 2025-10-27,04:36:06.000,300,11066920,-795,0,1761539765,15178.516691019999,169.80853644000308,50705.47172976001 2025-10-27,04:36:07.000,300,11066903,-795,0,1761539766,15178.503218399994,169.80148731000372,50705.47871688 2025-10-27,04:36:08.000,300,11066936,-795,0,1761539767,15178.509954709989,169.773290789999,50705.43679416 2025-10-27,04:36:09.000,300,11066966,-795,0,1761539768,15178.469536849989,169.78033991999837,50705.499678240005 2025-10-27,04:36:10.000,300,11066867,-795,0,1761539769,15178.503218399994,169.81558557000244,50705.46474264 2025-10-27,04:36:11.000,300,11066925,-795,0,1761539770,15178.476273159999,169.76624165999965,50705.380897200004 2025-10-27,04:36:12.000,300,11066895,-795,0,1761539771,15178.516691019999,169.79443818000436,50705.429807040004 2025-10-27,04:36:13.000,300,11067000,-755,0,1761539772,15178.476273159999,169.75214340000093,50705.46474264 2025-10-27,04:36:14.000,300,11066937,-795,0,1761539773,15178.536899949999,169.78033991999837,50705.46474264 2025-10-27,04:36:15.000,300,11066898,-795,0,1761539774,15178.584054119994,169.8226347000018,50705.45775552 2025-10-27,04:36:16.000,300,11066870,-795,0,1761539775,15178.584054119994,169.79443818000436,50705.450768400005 2025-10-27,04:36:17.000,300,11066965,-795,0,1761539776,15178.584054119994,169.8226347000018,50705.429807040004 2025-10-27,04:36:18.000,300,11066935,-795,0,1761539777,15178.57058149999,169.87902774000395,50705.499678240005 2025-10-27,04:36:19.000,300,11066826,-795,0,1761539778,15178.644680909994,169.82968383000116,50705.38788432 2025-10-27,04:36:20.000,300,11066881,-795,0,1761539779,15178.644680909994,169.86492947999795,50705.35294872001 2025-10-27,04:36:21.000,300,11066897,-795,0,1761539780,15178.71878032,169.85083121999924,50705.3459616 2025-10-27,04:36:22.000,300,11066904,-795,0,1761539781,15178.624471979994,169.90722426000139,50705.35294872001 2025-10-27,04:36:23.000,300,11066878,-795,0,1761539782,15178.644680909994,169.9213225200001,50705.37391008001 2025-10-27,04:36:24.000,300,11066958,-795,0,1761539783,15178.69183507999,169.89312600000267,50705.32500024001 2025-10-27,04:36:25.000,300,11066852,-795,0,1761539784,15178.67836246,169.85083121999924,50705.39487144001 2025-10-27,04:36:26.000,300,11066930,-795,0,1761539785,15178.73898925,169.89312600000267,50705.39487144001 2025-10-27,04:36:27.000,300,11066873,-795,0,1761539786,15178.73898925,169.8860768700033,50705.36692296 2025-10-27,04:36:28.000,300,11066893,-795,0,1761539787,15178.725516629995,169.91427339000074,50705.429807040004 2025-10-27,04:36:29.000,300,11066880,-795,0,1761539788,15178.69183507999,169.90722426000139,50705.380897200004 2025-10-27,04:36:30.000,300,11066889,-795,0,1761539789,15178.705307699995,169.86492947999795,50705.380897200004 2025-10-27,04:36:31.000,300,11066848,-795,0,1761539790,15178.69857139,169.80853644000308,50705.401858560006 2025-10-27,04:36:32.000,300,11066957,-795,0,1761539791,15178.685098769995,169.83673296000052,50705.35294872001 2025-10-27,04:36:33.000,300,11066964,-795,0,1761539792,15178.65815353,169.82968383000116,50705.30403888001 2025-10-27,04:36:34.000,300,11066897,-795,0,1761539793,15178.65141721999,169.773290789999,50705.3459616 2025-10-27,04:36:35.000,300,11066934,-795,0,1761539794,15178.664889839994,169.79443818000436,50705.37391008001 2025-10-27,04:36:36.000,300,11066915,-795,0,1761539795,15178.65815353,169.79443818000436,50705.37391008001 2025-10-27,04:36:37.000,300,11066978,-795,0,1761539796,15178.644680909994,169.75214340000093,50705.26910328 2025-10-27,04:36:38.000,300,11066935,-795,0,1761539797,15178.63120828999,169.71689775000414,50705.380897200004 2025-10-27,04:36:39.000,300,11066883,-795,0,1761539798,15178.604263049994,169.71689775000414,50705.33897448 2025-10-27,04:36:40.000,300,11066977,-795,0,1761539799,15178.61773567,169.7591925300003,50705.36692296 2025-10-27,04:36:41.000,300,11066886,-795,0,1761539800,15178.6379446,169.76624165999965,50705.4158328 2025-10-27,04:36:42.000,300,11066895,-795,0,1761539801,15178.644680909994,169.7380451400022,50705.38788432 2025-10-27,04:36:43.000,300,11066933,-795,0,1761539802,15178.664889839994,169.773290789999,50705.47871688 2025-10-27,04:36:44.000,300,11066881,-795,0,1761539803,15178.644680909994,169.75214340000093,50705.40884568 2025-10-27,04:36:45.000,300,11066885,-795,0,1761539804,15178.71204400999,169.78738904999773,50705.429807040004 2025-10-27,04:36:46.000,300,11066977,-795,0,1761539805,15178.705307699995,169.76624165999965,50705.39487144001 2025-10-27,04:36:47.000,300,11066935,-795,0,1761539806,15178.664889839994,169.773290789999,50705.35294872001 2025-10-27,04:36:48.000,300,11066937,-795,0,1761539807,15178.69183507999,169.773290789999,50705.401858560006 2025-10-27,04:36:49.000,300,11067005,-795,0,1761539808,15178.71878032,169.80148731000372,50705.39487144001 2025-10-27,04:36:50.000,300,11066918,-795,0,1761539809,15178.664889839994,169.8578803499986,50705.331987360005 2025-10-27,04:36:51.000,300,11066902,-795,0,1761539810,15178.67836246,169.8226347000018,50705.35294872001 2025-10-27,04:36:52.000,300,11066904,-795,0,1761539811,15178.71878032,169.82968383000116,50705.311026 2025-10-27,04:36:53.000,300,11066943,-795,0,1761539812,15178.75919818,169.80853644000308,50705.39487144001 2025-10-27,04:36:54.000,300,11066951,-795,0,1761539813,15178.745725559995,169.8719786100046,50705.4158328 2025-10-27,04:36:55.000,300,11066920,-795,0,1761539814,15178.71878032,169.80148731000372,50705.3459616 2025-10-27,04:36:56.000,300,11066943,-795,0,1761539815,15178.71878032,169.82968383000116,50705.47172976001 2025-10-27,04:36:57.000,300,11067009,-795,0,1761539816,15178.71878032,169.85083121999924,50705.38788432 2025-10-27,04:36:58.000,300,11066910,-795,0,1761539817,15178.725516629995,169.79443818000436,50705.42281992001 2025-10-27,04:36:59.000,300,11066896,-795,0,1761539818,15178.69183507999,169.86492947999795,50705.38788432 2025-10-27,04:37:00.000,300,11066925,-795,0,1761539819,15178.725516629995,169.773290789999,50705.450768400005 2025-10-27,04:37:01.000,300,11066998,-795,0,1761539820,15178.765934489995,169.78738904999773,50705.380897200004 2025-10-27,04:37:02.000,300,11066944,-795,0,1761539821,15178.745725559995,169.79443818000436,50705.39487144001 2025-10-27,04:37:03.000,300,11066883,-795,0,1761539822,15178.75246186999,169.80853644000308,50705.401858560006 2025-10-27,04:37:04.000,300,11066949,-795,0,1761539823,15178.73225293999,169.80148731000372,50705.499678240005 2025-10-27,04:37:05.000,300,11066912,-795,0,1761539824,15178.67162614999,169.84378208999988,50705.52063960001 2025-10-27,04:37:06.000,300,11066937,-795,0,1761539825,15178.67836246,169.82968383000116,50705.51365248 2025-10-27,04:37:07.000,300,11066888,-795,0,1761539826,15178.69857139,169.79443818000436,50705.47172976001 2025-10-27,04:37:08.000,300,11066924,-795,0,1761539827,15178.685098769995,169.85083121999924,50705.52063960001 2025-10-27,04:37:09.000,300,11066907,-795,0,1761539828,15178.73898925,169.83673296000052,50705.52762672 2025-10-27,04:37:10.000,300,11066921,-795,0,1761539829,15178.69857139,169.84378208999988,50705.44378128001 2025-10-27,04:37:11.000,300,11066963,-795,0,1761539830,15178.685098769995,169.83673296000052,50705.51365248 2025-10-27,04:37:12.000,300,11066963,-595,0,1761539831,15178.67836246,169.80148731000372,50705.40884568 2025-10-27,04:37:13.000,300,11066943,-795,0,1761539832,15178.69183507999,169.85083121999924,50705.43679416 2025-10-27,04:37:14.000,300,11066882,-795,0,1761539833,15178.644680909994,169.80853644000308,50705.47172976001 2025-10-27,04:37:15.000,300,11066978,-795,0,1761539834,15178.67836246,169.83673296000052,50705.47871688 2025-10-27,04:37:16.000,300,11066977,-795,0,1761539835,15178.67836246,169.80148731000372,50705.429807040004 2025-10-27,04:37:17.000,300,11066941,-795,0,1761539836,15178.71204400999,169.83673296000052,50705.45775552 2025-10-27,04:37:18.000,300,11066925,-795,0,1761539837,15178.71204400999,169.83673296000052,50705.331987360005 2025-10-27,04:37:19.000,300,11066922,-795,0,1761539838,15178.73898925,169.80148731000372,50705.30403888001 2025-10-27,04:37:20.000,300,11066938,-795,0,1761539839,15178.725516629995,169.84378208999988,50705.38788432 2025-10-27,04:37:21.000,300,11066946,-715,0,1761539840,15178.725516629995,169.82968383000116,50705.499678240005 2025-10-27,04:37:22.000,300,11066863,-795,0,1761539841,15178.725516629995,169.84378208999988,50705.47871688 2025-10-27,04:37:23.000,300,11066888,-795,0,1761539842,15178.73898925,169.91427339000074,50705.42281992001 2025-10-27,04:37:24.000,300,11066922,-795,0,1761539843,15178.73225293999,169.89312600000267,50705.401858560006 2025-10-27,04:37:25.000,300,11066930,-795,0,1761539844,15178.71204400999,169.84378208999988,50705.401858560006 2025-10-27,04:37:26.000,300,11066889,-795,0,1761539845,15178.725516629995,169.89312600000267,50705.39487144001 2025-10-27,04:37:27.000,300,11066939,-795,0,1761539846,15178.67162614999,169.90722426000139,50705.450768400005 2025-10-27,04:37:28.000,300,11066930,-795,0,1761539847,15178.67162614999,169.91427339000074,50705.56256232001 2025-10-27,04:37:29.000,300,11066954,-795,0,1761539848,15178.685098769995,169.91427339000074,50705.52762672 2025-10-27,04:37:30.000,300,11066974,-755,0,1761539849,15178.65815353,169.8719786100046,50705.49269112001 2025-10-27,04:37:31.000,300,11066963,-795,0,1761539850,15178.61099935999,169.90722426000139,50705.50666536 2025-10-27,04:37:32.000,300,11066939,-795,0,1761539851,15178.604263049994,169.89312600000267,50705.57653656 2025-10-27,04:37:33.000,300,11066970,-795,0,1761539852,15178.624471979994,169.8226347000018,50705.548588080004 2025-10-27,04:37:34.000,300,11066938,-795,0,1761539853,15178.584054119994,169.89312600000267,50705.47871688 2025-10-27,04:37:35.000,300,11066959,-795,0,1761539854,15178.604263049994,169.9213225200001,50705.43679416 2025-10-27,04:37:36.000,300,11066982,-795,0,1761539855,15178.557108879999,169.87902774000395,50705.45775552 2025-10-27,04:37:37.000,300,11067024,-795,0,1761539856,15178.557108879999,169.9213225200001,50705.53461384 2025-10-27,04:37:38.000,300,11066922,-795,0,1761539857,15178.57058149999,169.8719786100046,50705.5555752 2025-10-27,04:37:39.000,300,11066953,-755,0,1761539858,15178.563845189994,169.8578803499986,50705.54160096001 2025-10-27,04:37:40.000,300,11066912,-795,0,1761539859,15178.536899949999,169.86492947999795,50705.59051080001 2025-10-27,04:37:41.000,300,11066965,-795,0,1761539860,15178.536899949999,169.89312600000267,50705.548588080004 2025-10-27,04:37:42.000,300,11066884,-795,0,1761539861,15178.61099935999,169.86492947999795,50705.5555752 2025-10-27,04:37:43.000,300,11066912,-795,0,1761539862,15178.563845189994,169.86492947999795,50705.49269112001 2025-10-27,04:37:44.000,300,11066840,-795,0,1761539863,15178.59079042999,169.83673296000052,50705.499678240005 2025-10-27,04:37:45.000,300,11066922,-795,0,1761539864,15178.597526739999,169.80148731000372,50705.49269112001 2025-10-27,04:37:46.000,300,11066963,-795,0,1761539865,15178.59079042999,169.80148731000372,50705.51365248 2025-10-27,04:37:47.000,300,11067004,-795,0,1761539866,15178.624471979994,169.86492947999795,50705.40884568 2025-10-27,04:37:48.000,300,11066865,-795,0,1761539867,15178.624471979994,169.85083121999924,50705.46474264 2025-10-27,04:37:49.000,300,11066988,-795,0,1761539868,15178.644680909994,169.8226347000018,50705.35993584 2025-10-27,04:37:50.000,300,11066944,-795,0,1761539869,15178.67836246,169.85083121999924,50705.47871688 2025-10-27,04:37:51.000,300,11066961,-795,0,1761539870,15178.71878032,169.89312600000267,50705.429807040004 2025-10-27,04:37:52.000,300,11066956,-795,0,1761539871,15178.69857139,169.84378208999988,50705.38788432 2025-10-27,04:37:53.000,300,11066980,-795,0,1761539872,15178.67836246,169.9213225200001,50705.38788432 2025-10-27,04:37:54.000,300,11066917,-795,0,1761539873,15178.65815353,169.90017513000203,50705.35294872001 2025-10-27,04:37:55.000,300,11066992,-795,0,1761539874,15178.73225293999,169.8226347000018,50705.3459616 2025-10-27,04:37:56.000,300,11066910,-795,0,1761539875,15178.69183507999,169.90722426000139,50705.38788432 2025-10-27,04:37:57.000,300,11066904,-795,0,1761539876,15178.73225293999,169.87902774000395,50705.311026 2025-10-27,04:37:58.000,300,11066954,-795,0,1761539877,15178.725516629995,169.8719786100046,50705.401858560006 2025-10-27,04:37:59.000,300,11066931,-795,0,1761539878,15178.67836246,169.92837164999946,50705.36692296 2025-10-27,04:38:00.000,300,11067035,-795,0,1761539879,15178.69183507999,169.8719786100046,50705.40884568 2025-10-27,04:38:01.000,300,11066973,-795,0,1761539880,15178.664889839994,169.85083121999924,50705.43679416 2025-10-27,04:38:02.000,300,11066870,-795,0,1761539881,15178.67836246,169.89312600000267,50705.450768400005 2025-10-27,04:38:03.000,300,11066857,-795,0,1761539882,15178.624471979994,169.8578803499986,50705.42281992001 2025-10-27,04:38:04.000,300,11066890,-795,0,1761539883,15178.624471979994,169.80148731000372,50705.42281992001 2025-10-27,04:38:05.000,300,11066889,-795,0,1761539884,15178.685098769995,169.87902774000395,50705.485704 2025-10-27,04:38:06.000,300,11066968,-795,0,1761539885,15178.65815353,169.8719786100046,50705.47172976001 2025-10-27,04:38:07.000,300,11066960,-795,0,1761539886,15178.604263049994,169.84378208999988,50705.49269112001 2025-10-27,04:38:08.000,300,11066950,-795,0,1761539887,15178.584054119994,169.85083121999924,50705.29705176 2025-10-27,04:38:09.000,300,11066985,-795,0,1761539888,15178.563845189994,169.89312600000267,50705.311026 2025-10-27,04:38:10.000,300,11066894,-795,0,1761539889,15178.584054119994,169.87902774000395,50705.3459616 2025-10-27,04:38:11.000,300,11067019,-795,0,1761539890,15178.59079042999,169.86492947999795,50705.331987360005 2025-10-27,04:38:12.000,300,11066976,-795,0,1761539891,15178.61099935999,169.89312600000267,50705.35993584 2025-10-27,04:38:13.000,300,11066899,-715,0,1761539892,15178.57058149999,169.8860768700033,50705.380897200004 2025-10-27,04:38:14.000,300,11066885,-795,0,1761539893,15178.530163639989,169.89312600000267,50705.283077520005 2025-10-27,04:38:15.000,300,11066968,-795,0,1761539894,15178.597526739999,169.86492947999795,50705.3459616 2025-10-27,04:38:16.000,300,11066983,-795,0,1761539895,15178.577317809999,169.8719786100046,50705.401858560006 2025-10-27,04:38:17.000,300,11066972,-795,0,1761539896,15178.577317809999,169.8860768700033,50705.401858560006 2025-10-27,04:38:18.000,300,11066881,-795,0,1761539897,15178.604263049994,169.92837164999946,50705.37391008001 2025-10-27,04:38:19.000,300,11067012,-795,0,1761539898,15178.61099935999,169.8719786100046,50705.35294872001 2025-10-27,04:38:20.000,300,11066939,-795,0,1761539899,15178.6379446,169.90722426000139,50705.37391008001 2025-10-27,04:38:21.000,300,11066965,-795,0,1761539900,15178.624471979994,169.94246990999818,50705.35294872001 2025-10-27,04:38:22.000,300,11066946,-795,0,1761539901,15178.664889839994,169.96361730000353,50705.36692296 2025-10-27,04:38:23.000,300,11066896,-795,0,1761539902,15178.63120828999,169.93542077999882,50705.38788432 2025-10-27,04:38:24.000,300,11066909,-795,0,1761539903,15178.65141721999,169.9213225200001,50705.401858560006 2025-10-27,04:38:25.000,300,11066898,-635,0,1761539904,15178.67162614999,169.89312600000267,50705.37391008001 2025-10-27,04:38:26.000,300,11066984,-795,0,1761539905,15178.664889839994,169.90017513000203,50705.35294872001 2025-10-27,04:38:27.000,300,11066984,-795,0,1761539906,15178.685098769995,169.8719786100046,50705.262116160004 2025-10-27,04:38:28.000,300,11066909,-715,0,1761539907,15178.69183507999,169.85083121999924,50705.30403888001 2025-10-27,04:38:29.000,300,11066974,-795,0,1761539908,15178.69857139,169.90722426000139,50705.37391008001 2025-10-27,04:38:30.000,300,11066960,-795,0,1761539909,15178.71204400999,169.86492947999795,50705.3459616 2025-10-27,04:38:31.000,300,11066927,-795,0,1761539910,15178.75919818,169.86492947999795,50705.35294872001 2025-10-27,04:38:32.000,300,11066904,-795,0,1761539911,15178.75919818,169.8860768700033,50705.401858560006 2025-10-27,04:38:33.000,300,11067050,-795,0,1761539912,15178.75919818,169.91427339000074,50705.36692296 2025-10-27,04:38:34.000,300,11066916,-795,0,1761539913,15178.77940711,169.89312600000267,50705.31801312 2025-10-27,04:38:35.000,300,11066941,-795,0,1761539914,15178.75246186999,169.8578803499986,50705.234167680006 2025-10-27,04:38:36.000,300,11066909,-795,0,1761539915,15178.77267079999,169.8226347000018,50705.37391008001 2025-10-27,04:38:37.000,300,11066920,-795,0,1761539916,15178.806352349995,169.87902774000395,50705.311026 2025-10-27,04:38:38.000,300,11066900,-795,0,1761539917,15178.79287972999,169.87902774000395,50705.40884568 2025-10-27,04:38:39.000,300,11066910,-795,0,1761539918,15178.75919818,169.90722426000139,50705.37391008001 2025-10-27,04:38:40.000,300,11066941,-795,0,1761539919,15178.79961604,169.94246990999818,50705.35993584 2025-10-27,04:38:41.000,300,11066891,-795,0,1761539920,15178.826561279995,169.97771556000225,50705.401858560006 2025-10-27,04:38:42.000,300,11066933,-795,0,1761539921,15178.77267079999,169.93542077999882,50705.33897448 2025-10-27,04:38:43.000,300,11066922,-795,0,1761539922,15178.806352349995,169.90722426000139,50705.36692296 2025-10-27,04:38:44.000,300,11066950,-795,0,1761539923,15178.77267079999,169.90722426000139,50705.37391008001 2025-10-27,04:38:45.000,300,11066998,-795,0,1761539924,15178.765934489995,169.8860768700033,50705.46474264 2025-10-27,04:38:46.000,300,11066931,-795,0,1761539925,15178.75919818,169.90722426000139,50705.35993584 2025-10-27,04:38:47.000,300,11066859,-795,0,1761539926,15178.77940711,169.8860768700033,50705.32500024001 2025-10-27,04:38:48.000,300,11067060,-795,0,1761539927,15178.75246186999,169.86492947999795,50705.401858560006 2025-10-27,04:38:49.000,300,11066993,-795,0,1761539928,15178.75246186999,169.91427339000074,50705.311026 2025-10-27,04:38:50.000,300,11067027,-795,0,1761539929,15178.75246186999,169.90722426000139,50705.35993584 2025-10-27,04:38:51.000,300,11066929,-795,0,1761539930,15178.705307699995,169.90017513000203,50705.33897448 2025-10-27,04:38:52.000,300,11066891,-795,0,1761539931,15178.77267079999,169.8719786100046,50705.380897200004 2025-10-27,04:38:53.000,300,11066963,-795,0,1761539932,15178.725516629995,169.8578803499986,50705.3459616 2025-10-27,04:38:54.000,300,11066969,-795,0,1761539933,15178.725516629995,169.84378208999988,50705.47871688 2025-10-27,04:38:55.000,300,11067025,-795,0,1761539934,15178.73225293999,169.773290789999,50705.46474264 2025-10-27,04:38:56.000,300,11066968,-795,0,1761539935,15178.81308865999,169.78738904999773,50705.50666536 2025-10-27,04:38:57.000,300,11066895,-795,0,1761539936,15178.826561279995,169.79443818000436,50705.485704 2025-10-27,04:38:58.000,300,11066974,-795,0,1761539937,15178.81982497,169.76624165999965,50705.4158328 2025-10-27,04:38:59.000,300,11066999,-795,0,1761539938,15178.81982497,169.80148731000372,50705.42281992001 2025-10-27,04:39:00.000,300,11066915,-795,0,1761539939,15178.89392437999,169.773290789999,50705.43679416 2025-10-27,04:39:01.000,300,11066949,-795,0,1761539940,15178.907396999995,169.76624165999965,50705.450768400005 2025-10-27,04:39:02.000,300,11066970,-795,0,1761539941,15178.95455116999,169.78033991999837,50705.40884568 2025-10-27,04:39:03.000,300,11066963,-795,0,1761539942,15178.968023789996,169.773290789999,50705.47871688 2025-10-27,04:39:04.000,300,11066907,-795,0,1761539943,15178.95455116999,169.83673296000052,50705.39487144001 2025-10-27,04:39:05.000,300,11066983,-795,0,1761539944,15179.00170534,169.83673296000052,50705.401858560006 2025-10-27,04:39:06.000,300,11066977,-795,0,1761539945,15178.99496902999,169.86492947999795,50705.40884568 2025-10-27,04:39:07.000,300,11066929,-795,0,1761539946,15178.968023789996,169.89312600000267,50705.35993584 2025-10-27,04:39:08.000,300,11066954,-795,0,1761539947,15178.97476009999,169.91427339000074,50705.36692296 2025-10-27,04:39:09.000,300,11066899,-795,0,1761539948,15179.008441649996,169.85083121999924,50705.380897200004 2025-10-27,04:39:10.000,300,11066937,-795,0,1761539949,15179.008441649996,169.90722426000139,50705.44378128001 2025-10-27,04:39:11.000,300,11066922,-795,0,1761539950,15179.02191427,169.9213225200001,50705.35993584 2025-10-27,04:39:12.000,300,11066920,-795,0,1761539951,15178.988232719996,169.95656817000418,50705.40884568 2025-10-27,04:39:13.000,300,11066929,-795,0,1761539952,15178.968023789996,169.86492947999795,50705.29006464 2025-10-27,04:39:14.000,300,11066890,-795,0,1761539953,15178.947814859996,169.9213225200001,50705.27609040001 2025-10-27,04:39:15.000,300,11066885,-795,0,1761539954,15178.95455116999,169.91427339000074,50705.3459616 2025-10-27,04:39:16.000,300,11066840,-795,0,1761539955,15178.88045176,169.90017513000203,50705.15730936001 2025-10-27,04:39:17.000,300,11066871,-795,0,1761539956,15178.93434223999,169.83673296000052,50705.30403888001 2025-10-27,04:39:18.000,300,11066955,-795,0,1761539957,15178.90066069,169.86492947999795,50705.311026 2025-10-27,04:39:19.000,300,11066992,-795,0,1761539958,15178.87371544999,169.91427339000074,50705.29006464 2025-10-27,04:39:20.000,300,11066922,-795,0,1761539959,15178.89392437999,169.87902774000395,50705.30403888001 2025-10-27,04:39:21.000,300,11066933,-795,0,1761539960,15178.85350651999,169.79443818000436,50705.25512904001 2025-10-27,04:39:22.000,300,11066883,-795,0,1761539961,15178.87371544999,169.8578803499986,50705.27609040001 2025-10-27,04:39:23.000,300,11066905,-795,0,1761539962,15178.83329758999,169.90722426000139,50705.19923208 2025-10-27,04:39:24.000,300,11066897,-795,0,1761539963,15178.887188069995,169.8860768700033,50705.19224496 2025-10-27,04:39:25.000,300,11066996,-795,0,1761539964,15178.92086962,169.85083121999924,50705.25512904001 2025-10-27,04:39:26.000,300,11066938,-795,0,1761539965,15178.96128748,169.7380451400022,50705.24814192 2025-10-27,04:39:27.000,300,11066984,-795,0,1761539966,15178.88045176,169.7591925300003,50705.31801312 2025-10-27,04:39:28.000,300,11066887,-795,0,1761539967,15178.8400339,169.79443818000436,50705.26910328 2025-10-27,04:39:29.000,300,11066944,-795,0,1761539968,15178.91413330999,169.78033991999837,50705.22019344 2025-10-27,04:39:30.000,300,11066915,-795,0,1761539969,15178.907396999995,169.78033991999837,50705.31801312 2025-10-27,04:39:31.000,300,11066896,-795,0,1761539970,15178.88045176,169.75214340000093,50705.27609040001 2025-10-27,04:39:32.000,300,11066860,-795,0,1761539971,15178.907396999995,169.83673296000052,50705.311026 2025-10-27,04:39:33.000,300,11066966,-795,0,1761539972,15178.947814859996,169.7239468800035,50705.29006464 2025-10-27,04:39:34.000,300,11066894,-795,0,1761539973,15178.89392437999,169.78033991999837,50705.35294872001 2025-10-27,04:39:35.000,300,11066860,-795,0,1761539974,15178.947814859996,169.75214340000093,50705.29705176 2025-10-27,04:39:36.000,300,11066883,-795,0,1761539975,15178.95455116999,169.76624165999965,50705.31801312 2025-10-27,04:39:37.000,300,11066940,-795,0,1761539976,15178.98149641,169.78033991999837,50705.35294872001 2025-10-27,04:39:38.000,300,11066905,-795,0,1761539977,15178.99496902999,169.78738904999773,50705.37391008001 2025-10-27,04:39:39.000,300,11066851,-795,0,1761539978,15178.988232719996,169.7591925300003,50705.39487144001 2025-10-27,04:39:40.000,300,11066891,-795,0,1761539979,15178.968023789996,169.79443818000436,50705.29006464 2025-10-27,04:39:41.000,300,11066914,-795,0,1761539980,15178.988232719996,169.76624165999965,50705.39487144001 2025-10-27,04:39:42.000,300,11067042,-795,0,1761539981,15179.02191427,169.773290789999,50705.46474264 2025-10-27,04:39:43.000,300,11066874,-795,0,1761539982,15178.99496902999,169.7591925300003,50705.3459616 2025-10-27,04:39:44.000,300,11066999,-795,0,1761539983,15179.008441649996,169.78033991999837,50705.36692296 2025-10-27,04:39:45.000,300,11066914,-795,0,1761539984,15179.028650579996,169.76624165999965,50705.40884568 2025-10-27,04:39:46.000,300,11066897,-795,0,1761539985,15179.015177959991,169.7380451400022,50705.43679416 2025-10-27,04:39:47.000,300,11066881,-795,0,1761539986,15179.00170534,169.76624165999965,50705.29705176 2025-10-27,04:39:48.000,300,11066814,-795,0,1761539987,15178.94107855,169.75214340000093,50705.26910328 2025-10-27,04:39:49.000,300,11066859,-795,0,1761539988,15178.96128748,169.7591925300003,50705.37391008001 2025-10-27,04:39:50.000,300,11066898,-795,0,1761539989,15178.98149641,169.63230819000455,50705.331987360005 2025-10-27,04:39:51.000,300,11066927,-795,0,1761539990,15178.93434223999,169.7380451400022,50705.25512904001 2025-10-27,04:39:52.000,300,11066865,-795,0,1761539991,15178.94107855,169.71689775000414,50705.380897200004 2025-10-27,04:39:53.000,300,11066996,-795,0,1761539992,15178.96128748,169.70279948999814,50705.37391008001 2025-10-27,04:39:54.000,300,11066950,-795,0,1761539993,15178.94107855,169.73099601000285,50705.31801312 2025-10-27,04:39:55.000,300,11066872,-795,0,1761539994,15178.94107855,169.73099601000285,50705.37391008001 2025-10-27,04:39:56.000,300,11066894,-795,0,1761539995,15178.927605929995,169.70279948999814,50705.29705176 2025-10-27,04:39:57.000,300,11066888,-795,0,1761539996,15178.96128748,169.7239468800035,50705.262116160004 2025-10-27,04:39:58.000,300,11066923,-795,0,1761539997,15178.93434223999,169.75214340000093,50705.26910328 2025-10-27,04:39:59.000,300,11066960,-795,0,1761539998,15178.988232719996,169.773290789999,50705.29705176 2025-10-27,04:40:00.000,300,11066964,-795,0,1761539999,15178.94107855,169.79443818000436,50705.26910328 2025-10-27,04:40:01.000,300,11066929,-795,0,1761540000,15178.99496902999,169.7591925300003,50705.380897200004 2025-10-27,04:40:02.000,300,11066895,-795,0,1761540001,15178.968023789996,169.7591925300003,50705.311026 2025-10-27,04:40:03.000,300,11066987,-795,0,1761540002,15179.015177959991,169.81558557000244,50705.2411548 2025-10-27,04:40:04.000,300,11066915,-795,0,1761540003,15178.98149641,169.82968383000116,50705.283077520005 2025-10-27,04:40:05.000,300,11066908,-795,0,1761540004,15178.95455116999,169.78738904999773,50705.283077520005 2025-10-27,04:40:06.000,300,11066934,-795,0,1761540005,15178.927605929995,169.79443818000436,50705.2411548 2025-10-27,04:40:07.000,300,11066922,-795,0,1761540006,15179.015177959991,169.80148731000372,50705.29705176 2025-10-27,04:40:08.000,300,11066967,-795,0,1761540007,15178.94107855,169.78738904999773,50705.26910328 2025-10-27,04:40:09.000,300,11066877,-795,0,1761540008,15178.97476009999,169.80148731000372,50705.24814192 2025-10-27,04:40:10.000,300,11066960,-795,0,1761540009,15179.015177959991,169.78033991999837,50705.20621920001 2025-10-27,04:40:11.000,300,11066998,-795,0,1761540010,15179.00170534,169.8578803499986,50705.25512904001 2025-10-27,04:40:12.000,300,11066782,-795,0,1761540011,15179.02191427,169.78033991999837,50705.283077520005 2025-10-27,04:40:13.000,300,11066927,-795,0,1761540012,15179.028650579996,169.82968383000116,50705.27609040001 2025-10-27,04:40:14.000,300,11066897,-795,0,1761540013,15179.008441649996,169.83673296000052,50705.234167680006 2025-10-27,04:40:15.000,300,11066873,-795,0,1761540014,15179.028650579996,169.80148731000372,50705.27609040001 2025-10-27,04:40:16.000,300,11066882,-795,0,1761540015,15179.008441649996,169.78738904999773,50705.311026 2025-10-27,04:40:17.000,300,11066845,-795,0,1761540016,15178.97476009999,169.76624165999965,50705.32500024001 2025-10-27,04:40:18.000,300,11066978,-795,0,1761540017,15179.02191427,169.7591925300003,50705.3459616 2025-10-27,04:40:19.000,300,11066841,-795,0,1761540018,15178.94107855,169.8226347000018,50705.33897448 2025-10-27,04:40:20.000,300,11066893,-795,0,1761540019,15178.968023789996,169.78738904999773,50705.3459616 2025-10-27,04:40:21.000,300,11066915,-795,0,1761540020,15178.97476009999,169.78033991999837,50705.33897448 2025-10-27,04:40:22.000,300,11066938,-795,0,1761540021,15178.96128748,169.74509427000157,50705.32500024001 2025-10-27,04:40:23.000,300,11066965,-795,0,1761540022,15178.90066069,169.68165210000006,50705.22019344 2025-10-27,04:40:24.000,300,11066891,-795,0,1761540023,15178.93434223999,169.6746029700007,50705.27609040001 2025-10-27,04:40:25.000,300,11066943,-795,0,1761540024,15178.89392437999,169.6746029700007,50705.283077520005 2025-10-27,04:40:26.000,300,11066830,-795,0,1761540025,15178.90066069,169.66755384000135,50705.311026 2025-10-27,04:40:27.000,300,11066911,-795,0,1761540026,15178.96128748,169.70984862000478,50705.3459616 2025-10-27,04:40:28.000,300,11066962,-795,0,1761540027,15178.91413330999,169.68870122999942,50705.36692296 2025-10-27,04:40:29.000,300,11066984,-795,0,1761540028,15178.91413330999,169.71689775000414,50705.3459616 2025-10-27,04:40:30.000,300,11066850,-795,0,1761540029,15178.947814859996,169.62525905999792,50705.25512904001 2025-10-27,04:40:31.000,300,11066921,-795,0,1761540030,15178.94107855,169.660504710002,50705.3459616 2025-10-27,04:40:32.000,300,11066950,-755,0,1761540031,15178.90066069,169.66755384000135,50705.283077520005 2025-10-27,04:40:33.000,300,11066895,-795,0,1761540032,15178.93434223999,169.6111607999992,50705.19923208 2025-10-27,04:40:34.000,300,11066896,-795,0,1761540033,15178.947814859996,169.66755384000135,50705.213206320004 2025-10-27,04:40:35.000,300,11066984,-795,0,1761540034,15178.947814859996,169.66755384000135,50705.17827072 2025-10-27,04:40:36.000,300,11066947,-795,0,1761540035,15178.99496902999,169.69575035999878,50705.15032224 2025-10-27,04:40:37.000,300,11066864,-795,0,1761540036,15178.96128748,169.60411166999984,50705.213206320004 2025-10-27,04:40:38.000,300,11066935,-795,0,1761540037,15178.96128748,169.66755384000135,50705.19923208 2025-10-27,04:40:39.000,300,11066997,-795,0,1761540038,15179.028650579996,169.59706254000048,50705.09442528 2025-10-27,04:40:40.000,300,11066855,-795,0,1761540039,15179.048859509996,169.660504710002,50705.2411548 2025-10-27,04:40:41.000,300,11066906,-795,0,1761540040,15179.02191427,169.68165210000006,50705.29006464 2025-10-27,04:40:42.000,300,11066865,-795,0,1761540041,15179.028650579996,169.66755384000135,50705.2411548 2025-10-27,04:40:43.000,300,11066903,-795,0,1761540042,15179.028650579996,169.70984862000478,50705.20621920001 2025-10-27,04:40:44.000,300,11066869,-795,0,1761540043,15179.035386889991,169.68870122999942,50705.2411548 2025-10-27,04:40:45.000,300,11066837,-795,0,1761540044,15179.035386889991,169.6746029700007,50705.20621920001 2025-10-27,04:40:46.000,300,11066896,-795,0,1761540045,15179.008441649996,169.6393573200039,50705.26910328 2025-10-27,04:40:47.000,300,11066866,-795,0,1761540046,15179.015177959991,169.63230819000455,50705.24814192 2025-10-27,04:40:48.000,300,11066891,-795,0,1761540047,15179.035386889991,169.68165210000006,50705.26910328 2025-10-27,04:40:49.000,300,11066901,-795,0,1761540048,15179.015177959991,169.64640645000327,50705.164296480005 2025-10-27,04:40:50.000,300,11067006,-795,0,1761540049,15178.97476009999,169.61820992999856,50705.1712836 2025-10-27,04:40:51.000,300,11066917,-795,0,1761540050,15178.988232719996,169.58296428000176,50705.22019344 2025-10-27,04:40:52.000,300,11066944,-795,0,1761540051,15178.97476009999,169.59706254000048,50705.20621920001 2025-10-27,04:40:53.000,300,11066922,-795,0,1761540052,15178.947814859996,169.56886602000304,50705.19224496 2025-10-27,04:40:54.000,300,11066922,-795,0,1761540053,15178.947814859996,169.6111607999992,50705.234167680006 2025-10-27,04:40:55.000,300,11066935,-795,0,1761540054,15178.98149641,169.61820992999856,50705.19224496 2025-10-27,04:40:56.000,300,11067005,-795,0,1761540055,15178.91413330999,169.660504710002,50705.262116160004 2025-10-27,04:40:57.000,300,11066890,-795,0,1761540056,15178.907396999995,169.64640645000327,50705.26910328 2025-10-27,04:40:58.000,300,11066899,-795,0,1761540057,15178.95455116999,169.60411166999984,50705.26910328 2025-10-27,04:40:59.000,300,11066923,-795,0,1761540058,15178.988232719996,169.60411166999984,50705.30403888001 2025-10-27,04:41:00.000,300,11066857,-795,0,1761540059,15178.968023789996,169.56886602000304,50705.283077520005 2025-10-27,04:41:01.000,300,11066912,-795,0,1761540060,15178.968023789996,169.59001341000112,50705.24814192 2025-10-27,04:41:02.000,300,11066871,-795,0,1761540061,15178.947814859996,169.60411166999984,50705.32500024001 2025-10-27,04:41:03.000,300,11066907,-795,0,1761540062,15178.96128748,169.61820992999856,50705.27609040001 2025-10-27,04:41:04.000,300,11066900,-795,0,1761540063,15178.92086962,169.60411166999984,50705.2411548 2025-10-27,04:41:05.000,300,11066829,-795,0,1761540064,15178.89392437999,169.5759151500024,50705.32500024001 2025-10-27,04:41:06.000,300,11066962,-795,0,1761540065,15178.91413330999,169.58296428000176,50705.27609040001 2025-10-27,04:41:07.000,300,11066913,-795,0,1761540066,15178.907396999995,169.62525905999792,50705.35294872001 2025-10-27,04:41:08.000,300,11066919,-795,0,1761540067,15178.927605929995,169.5477186299977,50705.40884568 2025-10-27,04:41:09.000,300,11066924,-795,0,1761540068,15178.907396999995,169.56886602000304,50705.29006464 2025-10-27,04:41:10.000,300,11066880,-795,0,1761540069,15178.89392437999,169.56886602000304,50705.3459616 2025-10-27,04:41:11.000,300,11066913,-795,0,1761540070,15178.887188069995,169.61820992999856,50705.38788432 2025-10-27,04:41:12.000,300,11066905,-795,0,1761540071,15178.86024283,169.58296428000176,50705.29006464 2025-10-27,04:41:13.000,300,11066916,-795,0,1761540072,15178.88045176,169.50542385000153,50705.39487144001 2025-10-27,04:41:14.000,300,11066936,-795,0,1761540073,15178.81982497,169.56886602000304,50705.29705176 2025-10-27,04:41:15.000,300,11066844,-795,0,1761540074,15178.89392437999,169.61820992999856,50705.31801312 2025-10-27,04:41:16.000,300,11066911,-795,0,1761540075,15178.866979139995,169.55476776000432,50705.35294872001 2025-10-27,04:41:17.000,300,11066891,-795,0,1761540076,15178.806352349995,169.54066949999833,50705.29006464 2025-10-27,04:41:18.000,300,11066845,-795,0,1761540077,15178.83329758999,169.56181689000368,50705.29705176 2025-10-27,04:41:19.000,300,11066956,-795,0,1761540078,15178.81982497,169.64640645000327,50705.27609040001 2025-10-27,04:41:20.000,300,11066908,-795,0,1761540079,15178.846770209995,169.56181689000368,50705.29006464 2025-10-27,04:41:21.000,300,11066883,-795,0,1761540080,15178.83329758999,169.6111607999992,50705.22718056001 2025-10-27,04:41:22.000,300,11066904,-795,0,1761540081,15178.806352349995,169.60411166999984,50705.262116160004 2025-10-27,04:41:23.000,300,11066850,-795,0,1761540082,15178.81308865999,169.62525905999792,50705.24814192 2025-10-27,04:41:24.000,300,11066972,-795,0,1761540083,15178.806352349995,169.62525905999792,50705.22019344 2025-10-27,04:41:25.000,300,11066956,-795,0,1761540084,15178.79961604,169.62525905999792,50705.234167680006 2025-10-27,04:41:26.000,300,11066813,-795,0,1761540085,15178.79961604,169.62525905999792,50705.26910328 2025-10-27,04:41:27.000,300,11066911,-795,0,1761540086,15178.79961604,169.56886602000304,50705.213206320004 2025-10-27,04:41:28.000,300,11066900,-795,0,1761540087,15178.79287972999,169.59706254000048,50705.213206320004 2025-10-27,04:41:29.000,300,11066903,-795,0,1761540088,15178.77267079999,169.61820992999856,50705.24814192 2025-10-27,04:41:30.000,300,11066878,-795,0,1761540089,15178.79287972999,169.6393573200039,50705.234167680006 2025-10-27,04:41:31.000,300,11066950,-795,0,1761540090,15178.79287972999,169.61820992999856,50705.22019344 2025-10-27,04:41:32.000,300,11066903,-795,0,1761540091,15178.79961604,169.56181689000368,50705.19224496 2025-10-27,04:41:33.000,300,11066892,-795,0,1761540092,15178.73225293999,169.58296428000176,50705.15032224 2025-10-27,04:41:34.000,300,11066881,-795,0,1761540093,15178.83329758999,169.63230819000455,50705.234167680006 2025-10-27,04:41:35.000,300,11066974,-795,0,1761540094,15178.806352349995,169.62525905999792,50705.25512904001 2025-10-27,04:41:36.000,300,11066963,-795,0,1761540095,15178.786143419995,169.5759151500024,50705.2411548 2025-10-27,04:41:37.000,300,11066910,-795,0,1761540096,15178.75919818,169.59001341000112,50705.24814192 2025-10-27,04:41:38.000,300,11066887,-795,0,1761540097,15178.77267079999,169.6111607999992,50705.311026 2025-10-27,04:41:39.000,300,11066972,-795,0,1761540098,15178.786143419995,169.660504710002,50705.33897448 2025-10-27,04:41:40.000,300,11066928,-795,0,1761540099,15178.77267079999,169.59001341000112,50705.262116160004 2025-10-27,04:41:41.000,300,11066958,-795,0,1761540100,15178.77940711,169.59001341000112,50705.32500024001 2025-10-27,04:41:42.000,300,11066923,-795,0,1761540101,15178.725516629995,169.56886602000304,50705.35993584 2025-10-27,04:41:43.000,300,11066866,-795,0,1761540102,15178.685098769995,169.61820992999856,50705.31801312 2025-10-27,04:41:44.000,300,11066822,-795,0,1761540103,15178.705307699995,169.62525905999792,50705.36692296 2025-10-27,04:41:45.000,300,11066972,-795,0,1761540104,15178.71204400999,169.59001341000112,50705.331987360005 2025-10-27,04:41:46.000,300,11066866,-795,0,1761540105,15178.725516629995,169.64640645000327,50705.32500024001 2025-10-27,04:41:47.000,300,11066891,-795,0,1761540106,15178.73898925,169.65345558000263,50705.27609040001 2025-10-27,04:41:48.000,300,11066833,-795,0,1761540107,15178.73898925,169.59706254000048,50705.27609040001 2025-10-27,04:41:49.000,300,11066883,-795,0,1761540108,15178.705307699995,169.6393573200039,50705.26910328 2025-10-27,04:41:50.000,300,11066949,-795,0,1761540109,15178.69857139,169.70279948999814,50705.29705176 2025-10-27,04:41:51.000,300,11066945,-795,0,1761540110,15178.69857139,169.62525905999792,50705.3459616 2025-10-27,04:41:52.000,300,11066851,-795,0,1761540111,15178.71204400999,169.65345558000263,50705.283077520005 2025-10-27,04:41:53.000,300,11066907,-795,0,1761540112,15178.73898925,169.66755384000135,50705.283077520005 2025-10-27,04:41:54.000,300,11066912,-795,0,1761540113,15178.71878032,169.6746029700007,50705.24814192 2025-10-27,04:41:55.000,300,11066903,-795,0,1761540114,15178.75246186999,169.70984862000478,50705.30403888001 2025-10-27,04:41:56.000,300,11066945,-795,0,1761540115,15178.75246186999,169.69575035999878,50705.25512904001 2025-10-27,04:41:57.000,300,11066854,-795,0,1761540116,15178.75246186999,169.73099601000285,50705.3459616 2025-10-27,04:41:58.000,300,11066939,-795,0,1761540117,15178.75246186999,169.70279948999814,50705.22718056001 2025-10-27,04:41:59.000,300,11066955,-795,0,1761540118,15178.725516629995,169.70984862000478,50705.26910328 2025-10-27,04:42:00.000,300,11066915,-795,0,1761540119,15178.71204400999,169.70279948999814,50705.213206320004 2025-10-27,04:42:01.000,300,11066929,-795,0,1761540120,15178.745725559995,169.68870122999942,50705.15032224 2025-10-27,04:42:02.000,300,11066925,-795,0,1761540121,15178.765934489995,169.69575035999878,50705.17827072 2025-10-27,04:42:03.000,300,11066838,-795,0,1761540122,15178.765934489995,169.69575035999878,50705.22019344 2025-10-27,04:42:04.000,300,11066903,-795,0,1761540123,15178.77267079999,169.7380451400022,50705.262116160004 2025-10-27,04:42:05.000,300,11066876,-795,0,1761540124,15178.745725559995,169.68870122999942,50705.25512904001 2025-10-27,04:42:06.000,300,11066945,-795,0,1761540125,15178.745725559995,169.68870122999942,50705.234167680006 2025-10-27,04:42:07.000,300,11066883,-795,0,1761540126,15178.75246186999,169.70984862000478,50705.22718056001 2025-10-27,04:42:08.000,300,11066901,-755,0,1761540127,15178.71204400999,169.66755384000135,50705.234167680006 2025-10-27,04:42:09.000,300,11066857,-795,0,1761540128,15178.71878032,169.70984862000478,50705.234167680006 2025-10-27,04:42:10.000,300,11066928,-795,0,1761540129,15178.71878032,169.66755384000135,50705.213206320004 2025-10-27,04:42:11.000,300,11066952,-795,0,1761540130,15178.69857139,169.68165210000006,50705.2411548 2025-10-27,04:42:12.000,300,11066849,-795,0,1761540131,15178.67162614999,169.68165210000006,50705.234167680006 2025-10-27,04:42:13.000,300,11066928,-795,0,1761540132,15178.685098769995,169.7239468800035,50705.234167680006 2025-10-27,04:42:14.000,300,11066889,-795,0,1761540133,15178.69183507999,169.66755384000135,50705.213206320004 2025-10-27,04:42:15.000,300,11066881,-795,0,1761540134,15178.664889839994,169.66755384000135,50705.19224496 2025-10-27,04:42:16.000,300,11066895,-795,0,1761540135,15178.6379446,169.6746029700007,50705.22019344 2025-10-27,04:42:17.000,300,11066893,-795,0,1761540136,15178.65141721999,169.64640645000327,50705.18525784001 2025-10-27,04:42:18.000,300,11066908,-795,0,1761540137,15178.63120828999,169.6393573200039,50705.20621920001 2025-10-27,04:42:19.000,300,11066973,-795,0,1761540138,15178.604263049994,169.64640645000327,50705.24814192 2025-10-27,04:42:20.000,300,11066860,-795,0,1761540139,15178.584054119994,169.68165210000006,50705.14333512 2025-10-27,04:42:21.000,300,11066976,-795,0,1761540140,15178.61773567,169.660504710002,50705.17827072 2025-10-27,04:42:22.000,300,11066914,-795,0,1761540141,15178.61099935999,169.68870122999942,50705.29705176 2025-10-27,04:42:23.000,300,11066873,-795,0,1761540142,15178.597526739999,169.70984862000478,50705.24814192 2025-10-27,04:42:24.000,300,11066842,-795,0,1761540143,15178.664889839994,169.70279948999814,50705.29006464 2025-10-27,04:42:25.000,300,11066869,-795,0,1761540144,15178.664889839994,169.70984862000478,50705.30403888001 2025-10-27,04:42:26.000,300,11066871,-795,0,1761540145,15178.63120828999,169.73099601000285,50705.30403888001 2025-10-27,04:42:27.000,300,11066893,-795,0,1761540146,15178.6379446,169.64640645000327,50705.27609040001 2025-10-27,04:42:28.000,300,11066898,-795,0,1761540147,15178.61099935999,169.70279948999814,50705.234167680006 2025-10-27,04:42:29.000,300,11066964,-795,0,1761540148,15178.624471979994,169.70279948999814,50705.311026 2025-10-27,04:42:30.000,300,11066901,-795,0,1761540149,15178.6379446,169.68870122999942,50705.19224496 2025-10-27,04:42:31.000,300,11066879,-795,0,1761540150,15178.685098769995,169.68165210000006,50705.22718056001 2025-10-27,04:42:32.000,300,11066852,-795,0,1761540151,15178.664889839994,169.66755384000135,50705.24814192 2025-10-27,04:42:33.000,300,11066875,-795,0,1761540152,15178.6379446,169.7591925300003,50705.234167680006 2025-10-27,04:42:34.000,300,11066864,-795,0,1761540153,15178.59079042999,169.68165210000006,50705.26910328 2025-10-27,04:42:35.000,300,11066844,-795,0,1761540154,15178.624471979994,169.6393573200039,50705.22019344 2025-10-27,04:42:36.000,300,11066914,-795,0,1761540155,15178.604263049994,169.62525905999792,50705.19923208 2025-10-27,04:42:37.000,300,11066912,-795,0,1761540156,15178.61773567,169.64640645000327,50705.22019344 2025-10-27,04:42:38.000,300,11066951,-795,0,1761540157,15178.604263049994,169.7380451400022,50705.12936088 2025-10-27,04:42:39.000,300,11066969,-795,0,1761540158,15178.597526739999,169.70279948999814,50705.22718056001 2025-10-27,04:42:40.000,300,11066904,-795,0,1761540159,15178.61773567,169.68870122999942,50705.1014124 2025-10-27,04:42:41.000,300,11066899,-795,0,1761540160,15178.61099935999,169.68165210000006,50705.17827072 2025-10-27,04:42:42.000,300,11066928,-795,0,1761540161,15178.604263049994,169.7239468800035,50705.12237376 2025-10-27,04:42:43.000,300,11066966,-795,0,1761540162,15178.61773567,169.74509427000157,50705.22019344 2025-10-27,04:42:44.000,300,11066930,-795,0,1761540163,15178.65815353,169.71689775000414,50705.17827072 2025-10-27,04:42:45.000,300,11066949,-795,0,1761540164,15178.597526739999,169.69575035999878,50705.164296480005 2025-10-27,04:42:46.000,300,11066879,-795,0,1761540165,15178.63120828999,169.69575035999878,50705.15730936001 2025-10-27,04:42:47.000,300,11066881,-795,0,1761540166,15178.61773567,169.7239468800035,50705.12936088 2025-10-27,04:42:48.000,300,11066922,-795,0,1761540167,15178.59079042999,169.65345558000263,50705.2411548 2025-10-27,04:42:49.000,300,11066977,-795,0,1761540168,15178.57058149999,169.66755384000135,50705.15032224 2025-10-27,04:42:50.000,300,11066887,-795,0,1761540169,15178.604263049994,169.660504710002,50705.234167680006 2025-10-27,04:42:51.000,300,11066895,-795,0,1761540170,15178.604263049994,169.59706254000048,50705.164296480005 2025-10-27,04:42:52.000,300,11066886,-795,0,1761540171,15178.63120828999,169.62525905999792,50705.1014124 2025-10-27,04:42:53.000,300,11066906,-795,0,1761540172,15178.63120828999,169.65345558000263,50705.20621920001 2025-10-27,04:42:54.000,300,11066949,-795,0,1761540173,15178.6379446,169.61820992999856,50705.213206320004 2025-10-27,04:42:55.000,300,11066959,-795,0,1761540174,15178.624471979994,169.59706254000048,50705.15730936001 2025-10-27,04:42:56.000,300,11066948,-795,0,1761540175,15178.644680909994,169.59001341000112,50705.19224496 2025-10-27,04:42:57.000,300,11066909,-795,0,1761540176,15178.67162614999,169.59001341000112,50705.19923208 2025-10-27,04:42:58.000,300,11066863,-795,0,1761540177,15178.69183507999,169.59706254000048,50705.15032224 2025-10-27,04:42:59.000,300,11066975,-795,0,1761540178,15178.69183507999,169.58296428000176,50705.115386640005 2025-10-27,04:43:00.000,300,11066925,-795,0,1761540179,15178.73898925,169.63230819000455,50705.1712836 2025-10-27,04:43:01.000,300,11066997,-795,0,1761540180,15178.75919818,169.60411166999984,50705.25512904001 2025-10-27,04:43:02.000,300,11066964,-795,0,1761540181,15178.745725559995,169.62525905999792,50705.26910328 2025-10-27,04:43:03.000,300,11066844,-795,0,1761540182,15178.745725559995,169.61820992999856,50705.19923208 2025-10-27,04:43:04.000,300,11066955,-795,0,1761540183,15178.71204400999,169.5124729800009,50705.234167680006 2025-10-27,04:43:05.000,300,11066897,-795,0,1761540184,15178.73898925,169.61820992999856,50705.234167680006 2025-10-27,04:43:06.000,300,11066869,-795,0,1761540185,15178.75919818,169.56181689000368,50705.26910328 2025-10-27,04:43:07.000,300,11066894,-795,0,1761540186,15178.77940711,169.54066949999833,50705.19923208 2025-10-27,04:43:08.000,300,11066883,-715,0,1761540187,15178.725516629995,169.5477186299977,50705.2411548 2025-10-27,04:43:09.000,300,11066926,-795,0,1761540188,15178.73898925,169.59706254000048,50705.311026 2025-10-27,04:43:10.000,300,11066924,-795,0,1761540189,15178.75919818,169.58296428000176,50705.30403888001 2025-10-27,04:43:11.000,300,11066897,-795,0,1761540190,15178.77267079999,169.61820992999856,50705.19224496 2025-10-27,04:43:12.000,300,11066862,-795,0,1761540191,15178.745725559995,169.64640645000327,50705.262116160004 2025-10-27,04:43:13.000,300,11066789,-795,0,1761540192,15178.81982497,169.59706254000048,50705.213206320004 2025-10-27,04:43:14.000,300,11066907,-795,0,1761540193,15178.79961604,169.63230819000455,50705.262116160004 2025-10-27,04:43:15.000,300,11066955,-795,0,1761540194,15178.87371544999,169.62525905999792,50705.22019344 2025-10-27,04:43:16.000,300,11066931,-795,0,1761540195,15178.87371544999,169.6393573200039,50705.17827072 2025-10-27,04:43:17.000,300,11066959,-795,0,1761540196,15178.866979139995,169.62525905999792,50705.18525784001 2025-10-27,04:43:18.000,300,11066905,-795,0,1761540197,15178.83329758999,169.65345558000263,50705.22718056001 2025-10-27,04:43:19.000,300,11066968,-795,0,1761540198,15178.89392437999,169.65345558000263,50705.213206320004 2025-10-27,04:43:20.000,300,11066851,-795,0,1761540199,15178.87371544999,169.6393573200039,50705.22718056001 2025-10-27,04:43:21.000,300,11066902,-795,0,1761540200,15178.83329758999,169.6746029700007,50705.262116160004 2025-10-27,04:43:22.000,300,11066913,-795,0,1761540201,15178.86024283,169.64640645000327,50705.26910328 2025-10-27,04:43:23.000,300,11066913,-795,0,1761540202,15178.87371544999,169.62525905999792,50705.17827072 2025-10-27,04:43:24.000,300,11066879,-635,0,1761540203,15178.85350651999,169.63230819000455,50705.10839952001 2025-10-27,04:43:25.000,300,11066920,-795,0,1761540204,15178.907396999995,169.59706254000048,50705.2411548 2025-10-27,04:43:26.000,300,11066890,-795,0,1761540205,15178.866979139995,169.6111607999992,50705.22019344 2025-10-27,04:43:27.000,300,11066950,-795,0,1761540206,15178.89392437999,169.6746029700007,50705.17827072 2025-10-27,04:43:28.000,300,11066919,-755,0,1761540207,15178.89392437999,169.59001341000112,50705.18525784001 2025-10-27,04:43:29.000,300,11066835,-795,0,1761540208,15178.89392437999,169.660504710002,50705.19923208 2025-10-27,04:43:30.000,300,11066912,-795,0,1761540209,15178.93434223999,169.6393573200039,50705.20621920001 2025-10-27,04:43:31.000,300,11066903,-795,0,1761540210,15178.88045176,169.6393573200039,50705.19224496 2025-10-27,04:43:32.000,300,11066937,-795,0,1761540211,15178.85350651999,169.62525905999792,50705.1712836 2025-10-27,04:43:33.000,300,11066929,-795,0,1761540212,15178.90066069,169.6111607999992,50705.15032224 2025-10-27,04:43:34.000,300,11066929,-795,0,1761540213,15178.866979139995,169.5759151500024,50705.17827072 2025-10-27,04:43:35.000,300,11066932,-795,0,1761540214,15178.907396999995,169.65345558000263,50705.066476800006 2025-10-27,04:43:36.000,300,11066840,-795,0,1761540215,15178.907396999995,169.58296428000176,50705.1014124 2025-10-27,04:43:37.000,300,11066949,-795,0,1761540216,15178.89392437999,169.5477186299977,50705.0315412 2025-10-27,04:43:38.000,300,11066993,-795,0,1761540217,15178.907396999995,169.55476776000432,50705.15032224 2025-10-27,04:43:39.000,300,11066945,-795,0,1761540218,15178.93434223999,169.55476776000432,50705.1712836 2025-10-27,04:43:40.000,300,11066950,-795,0,1761540219,15178.89392437999,169.5265712399996,50705.05948968001 2025-10-27,04:43:41.000,300,11066847,-795,0,1761540220,15178.887188069995,169.5477186299977,50705.13634800001 2025-10-27,04:43:42.000,300,11066935,-795,0,1761540221,15178.927605929995,169.54066949999833,50705.25512904001 2025-10-27,04:43:43.000,300,11066942,-795,0,1761540222,15178.947814859996,169.5759151500024,50705.15032224 2025-10-27,04:43:44.000,300,11066913,-795,0,1761540223,15178.947814859996,169.5759151500024,50705.164296480005 2025-10-27,04:43:45.000,300,11066894,-795,0,1761540224,15178.96128748,169.59001341000112,50705.20621920001 2025-10-27,04:43:46.000,300,11066862,-795,0,1761540225,15178.968023789996,169.5265712399996,50705.18525784001 2025-10-27,04:43:47.000,300,11066907,-795,0,1761540226,15178.947814859996,169.59706254000048,50705.045515440004 2025-10-27,04:43:48.000,300,11066859,-795,0,1761540227,15178.93434223999,169.56181689000368,50705.14333512 2025-10-27,04:43:49.000,300,11066928,-795,0,1761540228,15178.95455116999,169.55476776000432,50705.13634800001 2025-10-27,04:43:50.000,300,11066940,-795,0,1761540229,15178.927605929995,169.5759151500024,50705.19923208 2025-10-27,04:43:51.000,300,11066937,-795,0,1761540230,15178.968023789996,169.59706254000048,50705.15730936001 2025-10-27,04:43:52.000,300,11066902,-795,0,1761540231,15179.02191427,169.61820992999856,50705.13634800001 2025-10-27,04:43:53.000,300,11066842,-795,0,1761540232,15178.91413330999,169.59706254000048,50705.15730936001 2025-10-27,04:43:54.000,300,11066950,-795,0,1761540233,15178.988232719996,169.60411166999984,50705.20621920001 2025-10-27,04:43:55.000,300,11066854,-795,0,1761540234,15178.95455116999,169.61820992999856,50705.19923208 2025-10-27,04:43:56.000,300,11066827,-795,0,1761540235,15179.048859509996,169.70279948999814,50705.22019344 2025-10-27,04:43:57.000,300,11066847,-795,0,1761540236,15179.015177959991,169.6111607999992,50705.20621920001 2025-10-27,04:43:58.000,300,11066877,-795,0,1761540237,15178.947814859996,169.61820992999856,50705.26910328 2025-10-27,04:43:59.000,300,11066919,-715,0,1761540238,15178.96128748,169.64640645000327,50705.25512904001 2025-10-27,04:44:00.000,300,11066894,-795,0,1761540239,15178.94107855,169.65345558000263,50705.29705176 2025-10-27,04:44:01.000,300,11066943,-795,0,1761540240,15178.97476009999,169.68870122999942,50705.18525784001 2025-10-27,04:44:02.000,300,11066917,-795,0,1761540241,15178.97476009999,169.68165210000006,50705.15730936001 2025-10-27,04:44:03.000,300,11066963,-795,0,1761540242,15178.96128748,169.7380451400022,50705.18525784001 2025-10-27,04:44:04.000,300,11066932,-795,0,1761540243,15178.947814859996,169.6746029700007,50705.20621920001 2025-10-27,04:44:05.000,300,11066903,-795,0,1761540244,15178.927605929995,169.62525905999792,50705.22718056001 2025-10-27,04:44:06.000,300,11066898,-795,0,1761540245,15178.91413330999,169.70279948999814,50705.24814192 2025-10-27,04:44:07.000,300,11066904,-795,0,1761540246,15178.968023789996,169.70984862000478,50705.164296480005 2025-10-27,04:44:08.000,300,11066776,-795,0,1761540247,15178.89392437999,169.6746029700007,50705.24814192 2025-10-27,04:44:09.000,300,11066805,-795,0,1761540248,15178.87371544999,169.68870122999942,50705.262116160004 2025-10-27,04:44:10.000,300,11066909,-795,0,1761540249,15178.91413330999,169.68165210000006,50705.19923208 2025-10-27,04:44:11.000,300,11066935,-795,0,1761540250,15178.88045176,169.71689775000414,50705.19224496 2025-10-27,04:44:12.000,300,11066868,-795,0,1761540251,15178.86024283,169.73099601000285,50705.26910328 2025-10-27,04:44:13.000,300,11066872,-795,0,1761540252,15178.86024283,169.70279948999814,50705.213206320004 2025-10-27,04:44:14.000,300,11066925,-795,0,1761540253,15178.85350651999,169.64640645000327,50705.12237376 2025-10-27,04:44:15.000,300,11066881,-795,0,1761540254,15178.8400339,169.64640645000327,50705.12237376 2025-10-27,04:44:16.000,300,11066870,-795,0,1761540255,15178.79961604,169.66755384000135,50705.14333512 2025-10-27,04:44:17.000,300,11066939,-795,0,1761540256,15178.81982497,169.68165210000006,50705.22019344 2025-10-27,04:44:18.000,300,11066878,-795,0,1761540257,15178.8400339,169.6746029700007,50705.20621920001 2025-10-27,04:44:19.000,300,11066925,-795,0,1761540258,15178.826561279995,169.64640645000327,50705.08045104 2025-10-27,04:44:20.000,300,11066896,-795,0,1761540259,15178.806352349995,169.70984862000478,50705.03852832001 2025-10-27,04:44:21.000,300,11066836,-795,0,1761540260,15178.806352349995,169.60411166999984,50705.12237376 2025-10-27,04:44:22.000,300,11066857,-795,0,1761540261,15178.91413330999,169.61820992999856,50705.19224496 2025-10-27,04:44:23.000,300,11066902,-795,0,1761540262,15178.90066069,169.63230819000455,50705.18525784001 2025-10-27,04:44:24.000,300,11066859,-795,0,1761540263,15178.8400339,169.63230819000455,50705.22019344 2025-10-27,04:44:25.000,300,11066839,-795,0,1761540264,15178.91413330999,169.64640645000327,50705.19923208 2025-10-27,04:44:26.000,300,11066951,-795,0,1761540265,15178.887188069995,169.61820992999856,50705.24814192 2025-10-27,04:44:27.000,300,11066843,-795,0,1761540266,15178.87371544999,169.59706254000048,50705.19224496 2025-10-27,04:44:28.000,300,11066858,-795,0,1761540267,15178.89392437999,169.59001341000112,50705.22019344 2025-10-27,04:44:29.000,300,11066896,-795,0,1761540268,15178.907396999995,169.54066949999833,50705.164296480005 2025-10-27,04:44:30.000,300,11066929,-795,0,1761540269,15178.89392437999,169.63230819000455,50705.22019344 2025-10-27,04:44:31.000,300,11066909,-795,0,1761540270,15178.866979139995,169.6393573200039,50705.22718056001 2025-10-27,04:44:32.000,300,11066832,-795,0,1761540271,15178.927605929995,169.60411166999984,50705.2411548 2025-10-27,04:44:33.000,300,11066827,-795,0,1761540272,15178.92086962,169.60411166999984,50705.1712836 2025-10-27,04:44:34.000,300,11066883,-795,0,1761540273,15178.887188069995,169.60411166999984,50705.1712836 2025-10-27,04:44:35.000,300,11066889,-795,0,1761540274,15178.8400339,169.56886602000304,50705.234167680006 2025-10-27,04:44:36.000,300,11066970,-795,0,1761540275,15178.927605929995,169.56181689000368,50705.17827072 2025-10-27,04:44:37.000,300,11066941,-795,0,1761540276,15178.89392437999,169.60411166999984,50705.234167680006 2025-10-27,04:44:38.000,300,11066856,-795,0,1761540277,15178.8400339,169.59706254000048,50705.18525784001 2025-10-27,04:44:39.000,300,11066915,-795,0,1761540278,15178.887188069995,169.62525905999792,50705.2411548 2025-10-27,04:44:40.000,300,11066896,-795,0,1761540279,15178.88045176,169.59706254000048,50705.19923208 2025-10-27,04:44:41.000,300,11066899,-795,0,1761540280,15178.887188069995,169.60411166999984,50705.25512904001 2025-10-27,04:44:42.000,300,11066930,-795,0,1761540281,15178.826561279995,169.6111607999992,50705.17827072 2025-10-27,04:44:43.000,300,11066904,-795,0,1761540282,15178.806352349995,169.56181689000368,50705.15730936001 2025-10-27,04:44:44.000,300,11066879,-795,0,1761540283,15178.85350651999,169.62525905999792,50705.1712836 2025-10-27,04:44:45.000,300,11066857,-795,0,1761540284,15178.83329758999,169.59706254000048,50705.14333512 2025-10-27,04:44:46.000,300,11066858,-795,0,1761540285,15178.92086962,169.51952211000025,50705.14333512 2025-10-27,04:44:47.000,300,11066883,-795,0,1761540286,15178.86024283,169.56181689000368,50705.22019344 2025-10-27,04:44:48.000,300,11066913,-795,0,1761540287,15178.92086962,169.56886602000304,50705.12936088 2025-10-27,04:44:49.000,300,11066930,-795,0,1761540288,15178.887188069995,169.65345558000263,50705.115386640005 2025-10-27,04:44:50.000,300,11066822,-795,0,1761540289,15178.85350651999,169.60411166999984,50705.1712836 2025-10-27,04:44:51.000,300,11066751,-795,0,1761540290,15178.87371544999,169.69575035999878,50705.1712836 2025-10-27,04:44:52.000,300,11066842,-635,0,1761540291,15178.90066069,169.61820992999856,50705.17827072 2025-10-27,04:44:53.000,300,11066908,-795,0,1761540292,15178.88045176,169.6393573200039,50705.164296480005 2025-10-27,04:44:54.000,300,11066800,-795,0,1761540293,15178.88045176,169.66755384000135,50705.19224496 2025-10-27,04:44:55.000,300,11066846,-795,0,1761540294,15178.79287972999,169.61820992999856,50705.14333512 2025-10-27,04:44:56.000,300,11066745,-795,0,1761540295,15178.866979139995,169.65345558000263,50705.12237376 2025-10-27,04:44:57.000,300,11066799,-795,0,1761540296,15178.806352349995,169.64640645000327,50705.14333512 2025-10-27,04:44:58.000,300,11066872,-795,0,1761540297,15178.81982497,169.68870122999942,50705.12936088 2025-10-27,04:44:59.000,300,11066858,-795,0,1761540298,15178.8400339,169.6746029700007,50705.09442528 2025-10-27,04:45:00.000,300,11066958,-795,0,1761540299,15178.846770209995,169.660504710002,50705.08743816001 2025-10-27,04:45:01.000,300,11066937,-795,0,1761540300,15178.89392437999,169.62525905999792,50705.19923208 2025-10-27,04:45:02.000,300,11066916,-795,0,1761540301,15178.77940711,169.64640645000327,50705.15032224 2025-10-27,04:45:03.000,300,11066827,-795,0,1761540302,15178.86024283,169.65345558000263,50705.13634800001 2025-10-27,04:45:04.000,300,11066937,-795,0,1761540303,15178.846770209995,169.70279948999814,50705.12936088 2025-10-27,04:45:05.000,300,11066888,-795,0,1761540304,15178.826561279995,169.66755384000135,50705.19224496 2025-10-27,04:45:06.000,300,11066845,-795,0,1761540305,15178.95455116999,169.64640645000327,50705.08045104 2025-10-27,04:45:07.000,300,11066817,-795,0,1761540306,15178.86024283,169.60411166999984,50705.15730936001 2025-10-27,04:45:08.000,300,11066889,-795,0,1761540307,15178.81982497,169.6393573200039,50705.07346392 2025-10-27,04:45:09.000,300,11066954,-795,0,1761540308,15178.88045176,169.59706254000048,50705.12237376 2025-10-27,04:45:10.000,300,11066818,-795,0,1761540309,15178.89392437999,169.58296428000176,50705.22019344 2025-10-27,04:45:11.000,300,11066855,-795,0,1761540310,15178.90066069,169.59706254000048,50705.1712836 2025-10-27,04:45:12.000,300,11066890,-795,0,1761540311,15178.927605929995,169.6111607999992,50705.19923208 2025-10-27,04:45:13.000,300,11066847,-795,0,1761540312,15178.907396999995,169.56886602000304,50705.08743816001 2025-10-27,04:45:14.000,300,11066904,-755,0,1761540313,15178.94107855,169.61820992999856,50705.14333512 2025-10-27,04:45:15.000,300,11066882,-795,0,1761540314,15178.96128748,169.56886602000304,50705.115386640005 2025-10-27,04:45:16.000,300,11066783,-635,0,1761540315,15178.97476009999,169.6746029700007,50705.08045104 2025-10-27,04:45:17.000,300,11066851,-795,0,1761540316,15179.0421232,169.61820992999856,50705.08743816001 2025-10-27,04:45:18.000,300,11066939,-795,0,1761540317,15179.02191427,169.6111607999992,50705.02455408 2025-10-27,04:45:19.000,300,11066851,-795,0,1761540318,15179.028650579996,169.61820992999856,50705.066476800006 2025-10-27,04:45:20.000,300,11066857,-795,0,1761540319,15178.99496902999,169.63230819000455,50705.01756696001 2025-10-27,04:45:21.000,300,11066877,-795,0,1761540320,15178.99496902999,169.59001341000112,50705.07346392 2025-10-27,04:45:22.000,300,11066893,-795,0,1761540321,15179.035386889991,169.60411166999984,50705.1014124 2025-10-27,04:45:23.000,300,11066846,-795,0,1761540322,15179.0421232,169.73099601000285,50705.10839952001 2025-10-27,04:45:24.000,300,11066794,-795,0,1761540323,15179.055595819991,169.660504710002,50705.13634800001 2025-10-27,04:45:25.000,300,11066791,-795,0,1761540324,15179.06233213,169.65345558000263,50705.07346392 2025-10-27,04:45:26.000,300,11066846,-795,0,1761540325,15179.035386889991,169.70279948999814,50705.1014124 2025-10-27,04:45:27.000,300,11066840,-795,0,1761540326,15179.035386889991,169.63230819000455,50705.15730936001 2025-10-27,04:45:28.000,300,11066889,-795,0,1761540327,15179.028650579996,169.73099601000285,50705.15032224 2025-10-27,04:45:29.000,300,11066917,-795,0,1761540328,15178.99496902999,169.65345558000263,50705.010579839996 2025-10-27,04:45:30.000,300,11066864,-795,0,1761540329,15179.00170534,169.73099601000285,50705.05948968001 2025-10-27,04:45:31.000,300,11066933,-795,0,1761540330,15178.968023789996,169.5759151500024,50705.07346392 2025-10-27,04:45:32.000,300,11066846,-795,0,1761540331,15178.968023789996,169.7591925300003,50705.066476800006 2025-10-27,04:45:33.000,300,11066904,-795,0,1761540332,15179.015177959991,169.65345558000263,50705.15032224 2025-10-27,04:45:34.000,300,11066868,-795,0,1761540333,15179.02191427,169.64640645000327,50705.18525784001 2025-10-27,04:45:35.000,300,11066923,-795,0,1761540334,15179.00170534,169.68870122999942,50705.115386640005 2025-10-27,04:45:36.000,300,11066841,-795,0,1761540335,15179.06233213,169.63230819000455,50705.262116160004 2025-10-27,04:45:37.000,300,11066940,-795,0,1761540336,15179.00170534,169.59706254000048,50705.15730936001 2025-10-27,04:45:38.000,300,11066976,-795,0,1761540337,15179.055595819991,169.63230819000455,50705.15730936001 2025-10-27,04:45:39.000,300,11066870,-795,0,1761540338,15179.028650579996,169.59001341000112,50705.18525784001 2025-10-27,04:45:40.000,300,11066871,-795,0,1761540339,15179.06233213,169.660504710002,50705.164296480005 2025-10-27,04:45:41.000,300,11066783,-795,0,1761540340,15179.122958920001,169.64640645000327,50705.20621920001 2025-10-27,04:45:42.000,300,11066836,-795,0,1761540341,15179.170113089996,169.65345558000263,50705.234167680006 2025-10-27,04:45:43.000,300,11066862,-795,0,1761540342,15179.149904159996,169.6393573200039,50705.10839952001 2025-10-27,04:45:44.000,300,11066928,-795,0,1761540343,15179.122958920001,169.6746029700007,50705.115386640005 2025-10-27,04:45:45.000,300,11066908,-795,0,1761540344,15179.143167850001,169.73099601000285,50705.05948968001 2025-10-27,04:45:46.000,300,11066861,-795,0,1761540345,15179.183585710001,169.7239468800035,50705.18525784001 2025-10-27,04:45:47.000,300,11066911,-795,0,1761540346,15179.149904159996,169.7591925300003,50705.07346392 2025-10-27,04:45:48.000,300,11066918,-795,0,1761540347,15179.170113089996,169.73099601000285,50705.09442528 2025-10-27,04:45:49.000,300,11066920,-795,0,1761540348,15179.197058329992,169.75214340000093,50705.09442528 2025-10-27,04:45:50.000,300,11066890,-795,0,1761540349,15179.197058329992,169.74509427000157,50705.115386640005 2025-10-27,04:45:51.000,300,11066954,-795,0,1761540350,15179.203794640001,169.7591925300003,50705.05948968001 2025-10-27,04:45:52.000,300,11066818,-795,0,1761540351,15179.224003570002,169.7239468800035,50705.19224496 2025-10-27,04:45:53.000,300,11066895,-795,0,1761540352,15179.197058329992,169.7380451400022,50705.12936088 2025-10-27,04:45:54.000,300,11066888,-795,0,1761540353,15179.210530949997,169.78033991999837,50705.213206320004 2025-10-27,04:45:55.000,300,11066980,-795,0,1761540354,15179.190322019997,169.7380451400022,50705.12237376 2025-10-27,04:45:56.000,300,11066918,-795,0,1761540355,15179.183585710001,169.7380451400022,50705.09442528 2025-10-27,04:45:57.000,300,11066960,-795,0,1761540356,15179.210530949997,169.79443818000436,50705.115386640005 2025-10-27,04:45:58.000,300,11066934,-795,0,1761540357,15179.183585710001,169.7239468800035,50705.066476800006 2025-10-27,04:45:59.000,300,11066876,-795,0,1761540358,15179.183585710001,169.74509427000157,50705.09442528 2025-10-27,04:46:00.000,300,11066883,-795,0,1761540359,15179.143167850001,169.79443818000436,50705.10839952001 2025-10-27,04:46:01.000,300,11066961,-795,0,1761540360,15179.156640469992,169.73099601000285,50705.164296480005 2025-10-27,04:46:02.000,300,11066884,-795,0,1761540361,15179.109486299996,169.7380451400022,50705.19923208 2025-10-27,04:46:03.000,300,11066848,-795,0,1761540362,15179.149904159996,169.7380451400022,50705.045515440004 2025-10-27,04:46:04.000,300,11066860,-795,0,1761540363,15179.190322019997,169.6746029700007,50705.12237376 2025-10-27,04:46:05.000,300,11066896,-795,0,1761540364,15179.163376780001,169.6746029700007,50705.15032224 2025-10-27,04:46:06.000,300,11066857,-795,0,1761540365,15179.183585710001,169.660504710002,50705.2411548 2025-10-27,04:46:07.000,300,11066794,-795,0,1761540366,15179.170113089996,169.7380451400022,50705.15032224 2025-10-27,04:46:08.000,300,11066777,-795,0,1761540367,15179.116222609991,169.68165210000006,50705.17827072 2025-10-27,04:46:09.000,300,11066928,-795,0,1761540368,15179.149904159996,169.73099601000285,50705.14333512 2025-10-27,04:46:10.000,300,11066855,-715,0,1761540369,15179.143167850001,169.65345558000263,50705.26910328 2025-10-27,04:46:11.000,300,11066909,-795,0,1761540370,15179.190322019997,169.59001341000112,50705.05948968001 2025-10-27,04:46:12.000,300,11066877,-795,0,1761540371,15179.149904159996,169.68870122999942,50705.05948968001 2025-10-27,04:46:13.000,300,11066856,-795,0,1761540372,15179.224003570002,169.6393573200039,50705.1014124 2025-10-27,04:46:14.000,300,11066894,-795,0,1761540373,15179.230739879997,169.64640645000327,50705.18525784001 2025-10-27,04:46:15.000,300,11066849,-795,0,1761540374,15179.298102979992,169.71689775000414,50705.1712836 2025-10-27,04:46:16.000,300,11066896,-795,0,1761540375,15179.298102979992,169.66755384000135,50705.09442528 2025-10-27,04:46:17.000,300,11066816,-795,0,1761540376,15179.291366669997,169.6746029700007,50705.066476800006 2025-10-27,04:46:18.000,300,11066853,-795,0,1761540377,15179.365466080002,169.65345558000263,50705.234167680006 2025-10-27,04:46:19.000,300,11066897,-795,0,1761540378,15179.338520839992,169.660504710002,50705.15730936001 2025-10-27,04:46:20.000,300,11066886,-795,0,1761540379,15179.338520839992,169.75214340000093,50705.08045104 2025-10-27,04:46:21.000,300,11066919,-795,0,1761540380,15179.351993459997,169.7239468800035,50705.03852832001 2025-10-27,04:46:22.000,300,11066834,-795,0,1761540381,15179.325048220002,169.68870122999942,50705.045515440004 2025-10-27,04:46:23.000,300,11066923,-795,0,1761540382,15179.311575599997,169.65345558000263,50705.08045104 2025-10-27,04:46:24.000,300,11066986,-795,0,1761540383,15179.311575599997,169.660504710002,50705.01756696001 2025-10-27,04:46:25.000,300,11066894,-795,0,1761540384,15179.358729769992,169.68165210000006,50705.1014124 2025-10-27,04:46:26.000,300,11066898,-795,0,1761540385,15179.358729769992,169.6393573200039,50705.08045104 2025-10-27,04:46:27.000,300,11066946,-795,0,1761540386,15179.351993459997,169.6393573200039,50705.10839952001 2025-10-27,04:46:28.000,300,11066775,-795,0,1761540387,15179.277894049992,169.68165210000006,50705.00359272 2025-10-27,04:46:29.000,300,11066873,-795,0,1761540388,15179.298102979992,169.63230819000455,50705.115386640005 2025-10-27,04:46:30.000,300,11066838,-795,0,1761540389,15179.257685119992,169.64640645000327,50705.01756696001 2025-10-27,04:46:31.000,300,11066860,-795,0,1761540390,15179.257685119992,169.60411166999984,50705.13634800001 2025-10-27,04:46:32.000,300,11066900,-795,0,1761540391,15179.224003570002,169.59706254000048,50705.00359272 2025-10-27,04:46:33.000,300,11066958,-715,0,1761540392,15179.183585710001,169.59706254000048,50705.01756696001 2025-10-27,04:46:34.000,300,11066851,-795,0,1761540393,15179.176849399992,169.56886602000304,50705.07346392 2025-10-27,04:46:35.000,300,11066914,-795,0,1761540394,15179.143167850001,169.55476776000432,50705.1014124 2025-10-27,04:46:36.000,300,11066885,-795,0,1761540395,15179.116222609991,169.55476776000432,50705.07346392 2025-10-27,04:46:37.000,300,11066810,-795,0,1761540396,15179.129695229996,169.5477186299977,50705.08743816001 2025-10-27,04:46:38.000,300,11066823,-795,0,1761540397,15179.102749990001,169.55476776000432,50705.09442528 2025-10-27,04:46:39.000,300,11066894,-795,0,1761540398,15179.129695229996,169.4772273300041,50704.98961848001 2025-10-27,04:46:40.000,300,11066847,-795,0,1761540399,15179.089277369996,169.50542385000153,50705.0315412 2025-10-27,04:46:41.000,300,11066908,-795,0,1761540400,15179.102749990001,169.50542385000153,50705.08743816001 2025-10-27,04:46:42.000,300,11066842,-795,0,1761540401,15179.116222609991,169.47017820000474,50705.03852832001 2025-10-27,04:46:43.000,300,11066892,-795,0,1761540402,15179.116222609991,169.48427646000346,50705.0315412 2025-10-27,04:46:44.000,300,11066890,-795,0,1761540403,15179.143167850001,169.4772273300041,50705.10839952001 2025-10-27,04:46:45.000,300,11066921,-795,0,1761540404,15179.190322019997,169.43493255000067,50705.1014124 2025-10-27,04:46:46.000,300,11066833,-795,0,1761540405,15179.237476189992,169.4631290699981,50705.066476800006 2025-10-27,04:46:47.000,300,11066866,-795,0,1761540406,15179.224003570002,169.51952211000025,50705.1014124 2025-10-27,04:46:48.000,300,11066899,-795,0,1761540407,15179.264421430002,169.48427646000346,50705.05250256 2025-10-27,04:46:49.000,300,11066914,-795,0,1761540408,15179.284630360002,169.4631290699981,50705.115386640005 2025-10-27,04:46:50.000,300,11066891,-795,0,1761540409,15179.291366669997,169.48427646000346,50705.115386640005 2025-10-27,04:46:51.000,300,11066823,-795,0,1761540410,15179.304839290002,169.49837472000218,50705.066476800006 2025-10-27,04:46:52.000,300,11066781,-795,0,1761540411,15179.257685119992,169.45607993999874,50705.07346392 2025-10-27,04:46:53.000,300,11066829,-795,0,1761540412,15179.264421430002,169.4137851600026,50705.09442528 2025-10-27,04:46:54.000,300,11066912,-795,0,1761540413,15179.304839290002,169.47017820000474,50705.08743816001 2025-10-27,04:46:55.000,300,11066898,-795,0,1761540414,15179.271157739997,169.42083429000195,50705.09442528 2025-10-27,04:46:56.000,300,11066905,-795,0,1761540415,15179.284630360002,169.45607993999874,50705.01756696001 2025-10-27,04:46:57.000,300,11066762,-795,0,1761540416,15179.271157739997,169.3926377700045,50705.02455408 2025-10-27,04:46:58.000,300,11066880,-795,0,1761540417,15179.264421430002,169.5124729800009,50705.01756696001 2025-10-27,04:46:59.000,300,11066951,-795,0,1761540418,15179.257685119992,169.4137851600026,50705.0315412 2025-10-27,04:47:00.000,300,11066916,-715,0,1761540419,15179.230739879997,169.4137851600026,50705.045515440004 2025-10-27,04:47:01.000,300,11066863,-795,0,1761540420,15179.224003570002,169.42083429000195,50705.115386640005 2025-10-27,04:47:02.000,300,11066918,-795,0,1761540421,15179.250948809997,169.44198168000003,50705.02455408 2025-10-27,04:47:03.000,300,11066999,-795,0,1761540422,15179.237476189992,169.4631290699981,50705.115386640005 2025-10-27,04:47:04.000,300,11066848,-675,0,1761540423,15179.237476189992,169.44198168000003,50705.07346392 2025-10-27,04:47:05.000,300,11066893,-795,0,1761540424,15179.244212500002,169.4137851600026,50705.115386640005 2025-10-27,04:47:06.000,300,11066923,-795,0,1761540425,15179.230739879997,169.3926377700045,50705.09442528 2025-10-27,04:47:07.000,300,11066982,-795,0,1761540426,15179.224003570002,169.40673603000323,50705.12237376 2025-10-27,04:47:08.000,300,11066855,-795,0,1761540427,15179.271157739997,169.39968690000387,50705.20621920001 2025-10-27,04:47:09.000,300,11066885,-795,0,1761540428,15179.230739879997,169.39968690000387,50705.234167680006 2025-10-27,04:47:10.000,300,11066932,-795,0,1761540429,15179.203794640001,169.43493255000067,50705.15730936001 2025-10-27,04:47:11.000,300,11066817,-795,0,1761540430,15179.210530949997,169.35034299000108,50705.0315412 2025-10-27,04:47:12.000,300,11066883,-795,0,1761540431,15179.264421430002,169.37853950999852,50705.13634800001 2025-10-27,04:47:13.000,300,11066949,-795,0,1761540432,15179.257685119992,169.35034299000108,50705.115386640005 2025-10-27,04:47:14.000,300,11066932,-795,0,1761540433,15179.230739879997,169.32214647000364,50705.08045104 2025-10-27,04:47:15.000,300,11066874,-795,0,1761540434,15179.217267259992,169.3644412499998,50705.05948968001 2025-10-27,04:47:16.000,300,11066923,-795,0,1761540435,15179.244212500002,169.35739212000044,50705.05250256 2025-10-27,04:47:17.000,300,11066894,-795,0,1761540436,15179.291366669997,169.35739212000044,50705.10839952001 2025-10-27,04:47:18.000,300,11066851,-795,0,1761540437,15179.271157739997,169.35739212000044,50705.1014124 2025-10-27,04:47:19.000,300,11066934,-795,0,1761540438,15179.311575599997,169.2798516900002,50705.09442528 2025-10-27,04:47:20.000,300,11066835,-795,0,1761540439,15179.325048220002,169.29394994999893,50705.066476800006 2025-10-27,04:47:21.000,300,11066913,-795,0,1761540440,15179.365466080002,169.27280256000086,50705.18525784001 2025-10-27,04:47:22.000,300,11066926,-795,0,1761540441,15179.405883940002,169.24460604000342,50705.15730936001 2025-10-27,04:47:23.000,300,11066846,-795,0,1761540442,15179.399147629993,169.25165517000278,50705.045515440004 2025-10-27,04:47:24.000,300,11066951,-795,0,1761540443,15179.399147629993,169.3009990799983,50705.1712836 2025-10-27,04:47:25.000,300,11066991,-795,0,1761540444,15179.419356559993,169.2164095199987,50705.15032224 2025-10-27,04:47:26.000,300,11066855,-795,0,1761540445,15179.412620249997,169.24460604000342,50705.08743816001 2025-10-27,04:47:27.000,300,11066945,-795,0,1761540446,15179.446301800002,169.23755691000406,50705.08045104 2025-10-27,04:47:28.000,300,11066860,-795,0,1761540447,15179.500192279993,169.18821300000127,50705.14333512 2025-10-27,04:47:29.000,300,11066790,-795,0,1761540448,15179.473247039998,169.22345864999807,50705.10839952001 2025-10-27,04:47:30.000,300,11066917,-795,0,1761540449,15179.500192279993,169.20936038999935,50705.10839952001 2025-10-27,04:47:31.000,300,11066956,-795,0,1761540450,15179.520401209993,169.23755691000406,50705.1014124 2025-10-27,04:47:32.000,300,11066943,-795,0,1761540451,15179.547346449988,169.22345864999807,50705.15032224 2025-10-27,04:47:33.000,300,11066893,-795,0,1761540452,15179.540610139993,169.1811638700019,50705.1712836 2025-10-27,04:47:34.000,300,11066899,-795,0,1761540453,15179.466510730002,169.1811638700019,50705.164296480005 2025-10-27,04:47:35.000,300,11066857,-795,0,1761540454,15179.479983349993,169.10362344000168,50705.17827072 2025-10-27,04:47:36.000,300,11066957,-755,0,1761540455,15179.500192279993,169.13886908999848,50705.08045104 2025-10-27,04:47:37.000,300,11066847,-795,0,1761540456,15179.533873829998,169.15296735000447,50705.13634800001 2025-10-27,04:47:38.000,300,11066991,-795,0,1761540457,15179.479983349993,169.09657431000232,50705.22019344 2025-10-27,04:47:39.000,300,11066867,-795,0,1761540458,15179.533873829998,169.08952518000297,50705.14333512 2025-10-27,04:47:40.000,300,11066877,-795,0,1761540459,15179.527137519988,169.0683777900049,50705.22019344 2025-10-27,04:47:41.000,300,11066923,-795,0,1761540460,15179.533873829998,169.03313214000082,50705.19923208 2025-10-27,04:47:42.000,300,11066883,-795,0,1761540461,15179.527137519988,169.10362344000168,50705.234167680006 2025-10-27,04:47:43.000,300,11066915,-795,0,1761540462,15179.554082759998,169.0824760500036,50705.08045104 2025-10-27,04:47:44.000,300,11066904,-795,0,1761540463,15179.560819069993,169.04723039999953,50705.18525784001 2025-10-27,04:47:45.000,300,11066903,-795,0,1761540464,15179.567555379988,169.00493562000338,50705.18525784001 2025-10-27,04:47:46.000,300,11066886,-795,0,1761540465,15179.607973239988,169.01198475000274,50705.15730936001 2025-10-27,04:47:47.000,300,11066943,-795,0,1761540466,15179.587764309988,169.01198475000274,50705.10839952001 2025-10-27,04:47:48.000,300,11066903,-795,0,1761540467,15179.675336339998,168.97673909999867,50705.12936088 2025-10-27,04:47:49.000,300,11066841,-795,0,1761540468,15179.655127409998,169.03313214000082,50705.12936088 2025-10-27,04:47:50.000,300,11066888,-795,0,1761540469,15179.614709549998,169.03313214000082,50705.08743816001 2025-10-27,04:47:51.000,300,11066899,-795,0,1761540470,15179.661863719994,168.97673909999867,50705.14333512 2025-10-27,04:47:52.000,300,11066946,-795,0,1761540471,15179.682072649994,168.99788649000402,50705.13634800001 2025-10-27,04:47:53.000,300,11066926,-795,0,1761540472,15179.756172059999,168.99083736000466,50705.09442528 2025-10-27,04:47:54.000,300,11066918,-795,0,1761540473,15179.722490509994,168.99788649000402,50705.115386640005 2025-10-27,04:47:55.000,300,11066883,-795,0,1761540474,15179.749435749989,169.00493562000338,50705.12237376 2025-10-27,04:47:56.000,300,11066890,-795,0,1761540475,15179.783117299994,168.97673909999867,50705.08743816001 2025-10-27,04:47:57.000,300,11067002,-795,0,1761540476,15179.783117299994,169.00493562000338,50705.14333512 2025-10-27,04:47:58.000,300,11066911,-795,0,1761540477,15179.816798849999,169.01198475000274,50705.066476800006 2025-10-27,04:47:59.000,300,11066992,-795,0,1761540478,15179.83700778,168.99788649000402,50705.010579839996 2025-10-27,04:48:00.000,300,11066913,-795,0,1761540479,15179.87068932999,168.96264083999995,50705.05250256 2025-10-27,04:48:01.000,300,11067008,-795,0,1761540480,15179.843744089994,169.0190338800021,50705.12936088 2025-10-27,04:48:02.000,300,11066874,-795,0,1761540481,15179.83700778,168.92739519000315,50705.1014124 2025-10-27,04:48:03.000,300,11066885,-795,0,1761540482,15179.843744089994,168.97673909999867,50705.09442528 2025-10-27,04:48:04.000,300,11066867,-795,0,1761540483,15179.89763457,168.99788649000402,50705.02455408 2025-10-27,04:48:05.000,300,11066932,-795,0,1761540484,15179.924579809995,168.98378822999803,50705.13634800001 2025-10-27,04:48:06.000,300,11066912,-795,0,1761540485,15179.95826136,168.99083736000466,50705.19224496 2025-10-27,04:48:07.000,300,11066980,-795,0,1761540486,15179.93805243,168.98378822999803,50705.17827072 2025-10-27,04:48:08.000,300,11066954,-795,0,1761540487,15179.95152504999,168.96264083999995,50705.18525784001 2025-10-27,04:48:09.000,300,11066870,-795,0,1761540488,15180.025624459995,168.96264083999995,50705.13634800001 2025-10-27,04:48:10.000,300,11066867,-795,0,1761540489,15180.03909708,168.9344443200025,50705.08743816001 2025-10-27,04:48:11.000,300,11066829,-795,0,1761540490,15180.03236076999,168.89919866999844,50705.18525784001 2025-10-27,04:48:12.000,300,11066870,-795,0,1761540491,15180.03236076999,168.9062477999978,50705.15032224 2025-10-27,04:48:13.000,300,11066931,-795,0,1761540492,15180.05930601,168.91329693000444,50705.08045104 2025-10-27,04:48:14.000,300,11066901,-795,0,1761540493,15180.045833389995,168.89214953999908,50705.164296480005 2025-10-27,04:48:15.000,300,11066875,-795,0,1761540494,15180.03236076999,168.88510040999972,50705.14333512 2025-10-27,04:48:16.000,300,11067050,-795,0,1761540495,15180.07951494,168.89214953999908,50705.22718056001 2025-10-27,04:48:17.000,300,11066879,-795,0,1761540496,15180.106460179995,168.84280563000357,50705.213206320004 2025-10-27,04:48:18.000,300,11066868,-795,0,1761540497,15180.13340541999,168.80051085000014,50705.17827072 2025-10-27,04:48:19.000,300,11066894,-755,0,1761540498,15180.14014173,168.84280563000357,50705.12936088 2025-10-27,04:48:20.000,300,11066863,-795,0,1761540499,15180.11319648999,168.76526520000334,50705.12936088 2025-10-27,04:48:21.000,300,11066868,-795,0,1761540500,15180.146878039995,168.82165823999821,50705.12237376 2025-10-27,04:48:22.000,300,11066847,-795,0,1761540501,15180.146878039995,168.82870737000485,50705.164296480005 2025-10-27,04:48:23.000,300,11066957,-795,0,1761540502,15180.11319648999,168.77936346000206,50705.09442528 2025-10-27,04:48:24.000,300,11067000,-795,0,1761540503,15180.09972387,168.78641259000142,50705.14333512 2025-10-27,04:48:25.000,300,11066900,-795,0,1761540504,15180.14014173,168.76526520000334,50705.13634800001 2025-10-27,04:48:26.000,300,11066831,-795,0,1761540505,15180.13340541999,168.80051085000014,50705.08045104 2025-10-27,04:48:27.000,300,11066861,-795,0,1761540506,15180.126669109995,168.75116694000462,50705.10839952001 2025-10-27,04:48:28.000,300,11066857,-795,0,1761540507,15180.19403220999,168.77936346000206,50705.12936088 2025-10-27,04:48:29.000,300,11066785,-795,0,1761540508,15180.146878039995,168.71592129000055,50705.115386640005 2025-10-27,04:48:30.000,300,11066982,-795,0,1761540509,15180.20076852,168.66657737999776,50705.045515440004 2025-10-27,04:48:31.000,300,11066833,-795,0,1761540510,15180.254658999991,168.66657737999776,50705.01756696001 2025-10-27,04:48:32.000,300,11066898,-795,0,1761540511,15180.247922689996,168.6242826000016,50705.1014124 2025-10-27,04:48:33.000,300,11066900,-795,0,1761540512,15180.274867929991,168.61723347000225,50705.13634800001 2025-10-27,04:48:34.000,300,11066946,-795,0,1761540513,15180.301813170001,168.56788955999946,50705.12237376 2025-10-27,04:48:35.000,300,11066959,-795,0,1761540514,15180.355703649991,168.5608404300001,50705.1014124 2025-10-27,04:48:36.000,300,11066926,-795,0,1761540515,15180.355703649991,168.55379130000074,50705.07346392 2025-10-27,04:48:37.000,300,11066847,-795,0,1761540516,15180.382648890001,168.5890369500048,50705.09442528 2025-10-27,04:48:38.000,300,11066962,-795,0,1761540517,15180.362439960001,168.5890369500048,50705.115386640005 2025-10-27,04:48:39.000,300,11066870,-795,0,1761540518,15180.402857820001,168.57493868999882,50705.115386640005 2025-10-27,04:48:40.000,300,11066887,-795,0,1761540519,15180.375912579992,168.49034912999923,50705.07346392 2025-10-27,04:48:41.000,300,11066990,-795,0,1761540520,15180.463484610002,168.48329999999987,50705.15730936001 2025-10-27,04:48:42.000,300,11066918,-795,0,1761540521,15180.436539369992,168.50444738999795,50705.164296480005 2025-10-27,04:48:43.000,300,11066919,-795,0,1761540522,15180.470220919997,168.48329999999987,50705.1014124 2025-10-27,04:48:44.000,300,11066861,-795,0,1761540523,15180.423066750001,168.50444738999795,50705.1712836 2025-10-27,04:48:45.000,300,11066866,-795,0,1761540524,15180.402857820001,168.4762508700005,50705.08743816001 2025-10-27,04:48:46.000,300,11066920,-795,0,1761540525,15180.463484610002,168.43395609000436,50705.10839952001 2025-10-27,04:48:47.000,300,11066932,-795,0,1761540526,15180.423066750001,168.4621526100018,50705.03852832001 2025-10-27,04:48:48.000,300,11066821,-795,0,1761540527,15180.497166159992,168.42690695999772,50705.115386640005 2025-10-27,04:48:49.000,300,11066888,-795,0,1761540528,15180.497166159992,168.48329999999987,50705.13634800001 2025-10-27,04:48:50.000,300,11066854,-795,0,1761540529,15180.497166159992,168.43395609000436,50705.15032224 2025-10-27,04:48:51.000,300,11066883,-755,0,1761540530,15180.524111400002,168.41985782999836,50705.05948968001 2025-10-27,04:48:52.000,300,11066825,-795,0,1761540531,15180.517375089992,168.44805435000308,50705.15032224 2025-10-27,04:48:53.000,300,11066880,-795,0,1761540532,15180.456748299992,168.4621526100018,50705.09442528 2025-10-27,04:48:54.000,300,11066865,-795,0,1761540533,15180.517375089992,168.44100522000372,50705.12237376 2025-10-27,04:48:55.000,300,11067001,-795,0,1761540534,15180.510638779997,168.37051392000285,50705.10839952001 2025-10-27,04:48:56.000,300,11066883,-795,0,1761540535,15180.557792949992,168.3987104400003,50705.05250256 2025-10-27,04:48:57.000,300,11066962,-795,0,1761540536,15180.537584019992,168.3634647900035,50705.0315412 2025-10-27,04:48:58.000,300,11066894,-795,0,1761540537,15180.604947120002,168.30002262000198,50705.05948968001 2025-10-27,04:48:59.000,300,11066930,-795,0,1761540538,15180.578001879992,168.29297349000262,50704.947695760005 2025-10-27,04:49:00.000,300,11066885,-795,0,1761540539,15180.551056639997,168.29297349000262,50704.97564424 2025-10-27,04:49:01.000,300,11066868,-795,0,1761540540,15180.598210809992,168.2647769699979,50705.03852832001 2025-10-27,04:49:02.000,300,11066852,-795,0,1761540541,15180.638628669993,168.28592436000326,50705.08743816001 2025-10-27,04:49:03.000,300,11066896,-795,0,1761540542,15180.584738190002,168.22248219000176,50705.02455408 2025-10-27,04:49:04.000,300,11066867,-795,0,1761540543,15180.658837599993,168.22953132000112,50705.010579839996 2025-10-27,04:49:05.000,300,11066924,-795,0,1761540544,15180.672310219998,168.2154330600024,50704.947695760005 2025-10-27,04:49:06.000,300,11066805,-795,0,1761540545,15180.658837599993,168.23658045000047,50705.02455408 2025-10-27,04:49:07.000,300,11066900,-795,0,1761540546,15180.652101289998,168.2506787099992,50704.97564424 2025-10-27,04:49:08.000,300,11066876,-795,0,1761540547,15180.685782840003,168.2788752300039,50705.10839952001 2025-10-27,04:49:09.000,300,11066839,-795,0,1761540548,15180.645364980002,168.2647769699979,50705.08045104 2025-10-27,04:49:10.000,300,11066851,-795,0,1761540549,15180.692519149998,168.29297349000262,50705.15730936001 2025-10-27,04:49:11.000,300,11066782,-795,0,1761540550,15180.739673319993,168.28592436000326,50705.18525784001 2025-10-27,04:49:12.000,300,11066806,-795,0,1761540551,15180.699255459993,168.34231739999814,50705.115386640005 2025-10-27,04:49:13.000,300,11066915,-795,0,1761540552,15180.658837599993,168.35641566000413,50705.1712836 2025-10-27,04:49:14.000,300,11066879,-795,0,1761540553,15180.625156050002,168.3634647900035,50705.12237376 2025-10-27,04:49:15.000,300,11066819,-795,0,1761540554,15180.705991769988,168.3141208800007,50705.15730936001 2025-10-27,04:49:16.000,300,11066838,-795,0,1761540555,15180.712728079998,168.34231739999814,50705.115386640005 2025-10-27,04:49:17.000,300,11066784,-795,0,1761540556,15180.685782840003,168.35641566000413,50705.15730936001 2025-10-27,04:49:18.000,300,11066855,-675,0,1761540557,15180.692519149998,168.34231739999814,50705.13634800001 2025-10-27,04:49:19.000,300,11066780,-715,0,1761540558,15180.679046529993,168.35641566000413,50705.03852832001 2025-10-27,04:49:20.000,300,11066891,-795,0,1761540559,15180.645364980002,168.3775630500022,50705.13634800001 2025-10-27,04:49:21.000,300,11066869,-795,0,1761540560,15180.679046529993,168.41985782999836,50705.09442528 2025-10-27,04:49:22.000,300,11066907,-795,0,1761540561,15180.658837599993,168.37051392000285,50705.20621920001 2025-10-27,04:49:23.000,300,11066873,-795,0,1761540562,15180.665573910002,168.37051392000285,50705.18525784001 2025-10-27,04:49:24.000,300,11066872,-795,0,1761540563,15180.705991769988,168.3634647900035,50705.1712836 2025-10-27,04:49:25.000,300,11066823,-795,0,1761540564,15180.685782840003,168.33526826999878,50705.24814192 2025-10-27,04:49:26.000,300,11066823,-795,0,1761540565,15180.705991769988,168.3634647900035,50705.22718056001 2025-10-27,04:49:27.000,300,11066849,-795,0,1761540566,15180.712728079998,168.34936653000477,50705.18525784001 2025-10-27,04:49:28.000,300,11066852,-795,0,1761540567,15180.638628669993,168.29297349000262,50705.12237376 2025-10-27,04:49:29.000,300,11066917,-795,0,1761540568,15180.692519149998,168.37051392000285,50705.2411548 2025-10-27,04:49:30.000,300,11066919,-795,0,1761540569,15180.652101289998,168.35641566000413,50705.213206320004 2025-10-27,04:49:31.000,300,11066862,-795,0,1761540570,15180.719464389993,168.3634647900035,50705.234167680006 2025-10-27,04:49:32.000,300,11066916,-795,0,1761540571,15180.719464389993,168.3775630500022,50705.24814192 2025-10-27,04:49:33.000,300,11066910,-795,0,1761540572,15180.692519149998,168.30002262000198,50705.234167680006 2025-10-27,04:49:34.000,300,11066886,-795,0,1761540573,15180.685782840003,168.37051392000285,50705.19923208 2025-10-27,04:49:35.000,300,11066885,-795,0,1761540574,15180.672310219998,168.37051392000285,50705.12237376 2025-10-27,04:49:36.000,300,11066837,-795,0,1761540575,15180.672310219998,168.40575956999965,50705.03852832001 2025-10-27,04:49:37.000,300,11066870,-795,0,1761540576,15180.719464389993,168.34936653000477,50705.15730936001 2025-10-27,04:49:38.000,300,11066930,-795,0,1761540577,15180.712728079998,168.38461218000157,50705.12237376 2025-10-27,04:49:39.000,300,11066881,-795,0,1761540578,15180.732937009998,168.32117001000006,50705.164296480005 2025-10-27,04:49:40.000,300,11066839,-795,0,1761540579,15180.692519149998,168.3775630500022,50705.15032224 2025-10-27,04:49:41.000,300,11066944,-795,0,1761540580,15180.699255459993,168.32821913999942,50705.1014124 2025-10-27,04:49:42.000,300,11066873,-795,0,1761540581,15180.658837599993,168.3987104400003,50705.22718056001 2025-10-27,04:49:43.000,300,11066954,-795,0,1761540582,15180.611683429997,168.33526826999878,50705.15730936001 2025-10-27,04:49:44.000,300,11066806,-795,0,1761540583,15180.625156050002,168.34936653000477,50705.19923208 2025-10-27,04:49:45.000,300,11066896,-795,0,1761540584,15180.631892359997,168.38461218000157,50705.19923208 2025-10-27,04:49:46.000,300,11066903,-795,0,1761540585,15180.618419739993,168.34231739999814,50705.12237376 2025-10-27,04:49:47.000,300,11066829,-795,0,1761540586,15180.578001879992,168.34231739999814,50705.13634800001 2025-10-27,04:49:48.000,300,11066827,-795,0,1761540587,15180.578001879992,168.27182610000455,50705.17827072 2025-10-27,04:49:49.000,300,11066803,-795,0,1761540588,15180.584738190002,168.29297349000262,50705.17827072 2025-10-27,04:49:50.000,300,11066858,-795,0,1761540589,15180.483693540002,168.18723653999768,50705.15730936001 2025-10-27,04:49:51.000,300,11066875,-795,0,1761540590,15180.537584019992,168.2154330600024,50705.164296480005 2025-10-27,04:49:52.000,300,11066848,-795,0,1761540591,15180.551056639997,168.2154330600024,50705.19923208 2025-10-27,04:49:53.000,300,11066875,-795,0,1761540592,15180.578001879992,168.2647769699979,50705.17827072 2025-10-27,04:49:54.000,300,11066847,-715,0,1761540593,15180.598210809992,168.20133480000368,50705.234167680006 2025-10-27,04:49:55.000,300,11066915,-795,0,1761540594,15180.517375089992,168.17313827999897,50705.115386640005 2025-10-27,04:49:56.000,300,11066926,-795,0,1761540595,15180.591474499997,168.18018740999833,50705.13634800001 2025-10-27,04:49:57.000,300,11066847,-795,0,1761540596,15180.645364980002,168.13789263000217,50705.1712836 2025-10-27,04:49:58.000,300,11066793,-795,0,1761540597,15180.638628669993,168.22248219000176,50705.17827072 2025-10-27,04:49:59.000,300,11066887,-795,0,1761540598,15180.638628669993,168.2154330600024,50705.15730936001 2025-10-27,04:50:00.000,300,11066913,-795,0,1761540599,15180.638628669993,168.1167452400041,50705.14333512 2025-10-27,04:50:01.000,300,11066898,-795,0,1761540600,15180.631892359997,168.1519908900009,50705.22718056001 2025-10-27,04:50:02.000,300,11066924,-795,0,1761540601,15180.665573910002,168.13789263000217,50705.22718056001 2025-10-27,04:50:03.000,300,11066890,-795,0,1761540602,15180.638628669993,168.12379437000345,50705.2411548 2025-10-27,04:50:04.000,300,11066956,-795,0,1761540603,15180.679046529993,168.1519908900009,50705.19224496 2025-10-27,04:50:05.000,300,11066880,-795,0,1761540604,15180.652101289998,168.18723653999768,50705.20621920001 2025-10-27,04:50:06.000,300,11066888,-795,0,1761540605,15180.631892359997,168.15904002000025,50705.22718056001 2025-10-27,04:50:07.000,300,11066894,-795,0,1761540606,15180.598210809992,168.15904002000025,50705.20621920001 2025-10-27,04:50:08.000,300,11066958,-755,0,1761540607,15180.638628669993,168.12379437000345,50705.22718056001 2025-10-27,04:50:09.000,300,11066927,-795,0,1761540608,15180.618419739993,168.1519908900009,50705.14333512 2025-10-27,04:50:10.000,300,11066762,-795,0,1761540609,15180.604947120002,168.1308435000028,50705.24814192 2025-10-27,04:50:11.000,300,11066956,-795,0,1761540610,15180.604947120002,168.1167452400041,50705.37391008001 2025-10-27,04:50:12.000,300,11066884,-795,0,1761540611,15180.611683429997,168.10969611000473,50705.3459616 2025-10-27,04:50:13.000,300,11066864,-795,0,1761540612,15180.604947120002,168.13789263000217,50705.31801312 2025-10-27,04:50:14.000,300,11066822,-795,0,1761540613,15180.645364980002,168.04625394000323,50705.35993584 2025-10-27,04:50:15.000,300,11066810,-795,0,1761540614,15180.665573910002,168.1308435000028,50705.283077520005 2025-10-27,04:50:16.000,300,11066978,-795,0,1761540615,15180.618419739993,168.10969611000473,50705.36692296 2025-10-27,04:50:17.000,300,11066832,-795,0,1761540616,15180.679046529993,168.12379437000345,50705.32500024001 2025-10-27,04:50:18.000,300,11066890,-795,0,1761540617,15180.665573910002,168.1026469799981,50705.35294872001 2025-10-27,04:50:19.000,300,11066814,-795,0,1761540618,15180.631892359997,168.07445046000066,50705.30403888001 2025-10-27,04:50:20.000,300,11066846,-795,0,1761540619,15180.645364980002,168.1167452400041,50705.29006464 2025-10-27,04:50:21.000,300,11066939,-795,0,1761540620,15180.631892359997,168.06035220000194,50705.283077520005 2025-10-27,04:50:22.000,300,11066856,-795,0,1761540621,15180.658837599993,168.1026469799981,50705.4158328 2025-10-27,04:50:23.000,300,11066961,-795,0,1761540622,15180.652101289998,168.08149959000002,50705.37391008001 2025-10-27,04:50:24.000,300,11066895,-795,0,1761540623,15180.685782840003,168.07445046000066,50705.35294872001 2025-10-27,04:50:25.000,300,11066877,-795,0,1761540624,15180.652101289998,168.1660891499996,50705.35294872001 2025-10-27,04:50:26.000,300,11066757,-795,0,1761540625,15180.665573910002,168.1308435000028,50705.43679416 2025-10-27,04:50:27.000,300,11066881,-795,0,1761540626,15180.652101289998,168.12379437000345,50705.25512904001 2025-10-27,04:50:28.000,300,11066850,-795,0,1761540627,15180.645364980002,168.10969611000473,50705.26910328 2025-10-27,04:50:29.000,300,11066961,-795,0,1761540628,15180.665573910002,168.08149959000002,50705.19923208 2025-10-27,04:50:30.000,300,11066883,-795,0,1761540629,15180.645364980002,168.07445046000066,50705.29006464 2025-10-27,04:50:31.000,300,11066904,-795,0,1761540630,15180.652101289998,168.08854871999938,50705.2411548 2025-10-27,04:50:32.000,300,11066877,-795,0,1761540631,15180.685782840003,168.06035220000194,50705.12936088 2025-10-27,04:50:33.000,300,11066897,-795,0,1761540632,15180.679046529993,168.05330307000258,50705.15730936001 2025-10-27,04:50:34.000,300,11066852,-795,0,1761540633,15180.658837599993,168.04625394000323,50705.401858560006 2025-10-27,04:50:35.000,300,11066901,-795,0,1761540634,15180.625156050002,168.08854871999938,50705.38788432 2025-10-27,04:50:36.000,300,11066933,-795,0,1761540635,15180.625156050002,168.10969611000473,50705.35294872001 2025-10-27,04:50:37.000,300,11066882,-795,0,1761540636,15180.658837599993,168.09559784999874,50705.32500024001 2025-10-27,04:50:38.000,300,11066930,-795,0,1761540637,15180.618419739993,168.09559784999874,50705.31801312 2025-10-27,04:50:39.000,300,11066959,-795,0,1761540638,15180.631892359997,168.08149959000002,50705.29705176 2025-10-27,04:50:40.000,300,11066930,-795,0,1761540639,15180.578001879992,168.0039591599998,50705.26910328 2025-10-27,04:50:41.000,300,11066950,-795,0,1761540640,15180.598210809992,168.0674013300013,50705.311026 2025-10-27,04:50:42.000,300,11066945,-795,0,1761540641,15180.564529260002,168.08854871999938,50705.30403888001 2025-10-27,04:50:43.000,300,11066893,-795,0,1761540642,15180.604947120002,168.02510654999787,50705.2411548 2025-10-27,04:50:44.000,300,11066891,-795,0,1761540643,15180.571265569997,168.01100828999915,50705.213206320004 2025-10-27,04:50:45.000,300,11066975,-795,0,1761540644,15180.578001879992,168.06035220000194,50705.29006464 2025-10-27,04:50:46.000,300,11066850,-795,0,1761540645,15180.578001879992,168.03920481000387,50705.38788432 2025-10-27,04:50:47.000,300,11066949,-795,0,1761540646,15180.625156050002,167.98986090000108,50705.38788432 2025-10-27,04:50:48.000,300,11066855,-795,0,1761540647,15180.564529260002,168.05330307000258,50705.40884568 2025-10-27,04:50:49.000,300,11066871,-795,0,1761540648,15180.591474499997,168.09559784999874,50705.38788432 2025-10-27,04:50:50.000,300,11066801,-795,0,1761540649,15180.584738190002,168.05330307000258,50705.31801312 2025-10-27,04:50:51.000,300,11066896,-795,0,1761540650,15180.625156050002,168.08149959000002,50705.27609040001 2025-10-27,04:50:52.000,300,11066904,-795,0,1761540651,15180.625156050002,168.03920481000387,50705.2411548 2025-10-27,04:50:53.000,300,11066876,-795,0,1761540652,15180.652101289998,168.0674013300013,50705.234167680006 2025-10-27,04:50:54.000,300,11066923,-795,0,1761540653,15180.625156050002,168.05330307000258,50705.283077520005 2025-10-27,04:50:55.000,300,11066904,-795,0,1761540654,15180.679046529993,168.08854871999938,50705.380897200004 2025-10-27,04:50:56.000,300,11066960,-795,0,1761540655,15180.685782840003,168.0674013300013,50705.380897200004 2025-10-27,04:50:57.000,300,11066881,-795,0,1761540656,15180.705991769988,168.0321556800045,50705.31801312 2025-10-27,04:50:58.000,300,11066964,-795,0,1761540657,15180.746409629988,168.06035220000194,50705.39487144001 2025-10-27,04:50:59.000,300,11066938,-795,0,1761540658,15180.719464389993,168.0674013300013,50705.32500024001 2025-10-27,04:51:00.000,300,11066929,-795,0,1761540659,15180.759882249993,168.03920481000387,50705.32500024001 2025-10-27,04:51:01.000,300,11066969,-795,0,1761540660,15180.813772729998,168.06035220000194,50705.380897200004 2025-10-27,04:51:02.000,300,11066956,-795,0,1761540661,15180.780091179993,167.99691003000044,50705.31801312 2025-10-27,04:51:03.000,300,11066856,-795,0,1761540662,15180.759882249993,168.0039591599998,50705.26910328 2025-10-27,04:51:04.000,300,11066969,-795,0,1761540663,15180.874399519998,168.02510654999787,50705.29705176 2025-10-27,04:51:05.000,300,11066902,-795,0,1761540664,15180.867663209989,168.03920481000387,50705.234167680006 2025-10-27,04:51:06.000,300,11066827,-795,0,1761540665,15180.887872139989,167.98986090000108,50705.33897448 2025-10-27,04:51:07.000,300,11066903,-795,0,1761540666,15180.813772729998,168.0321556800045,50705.2411548 2025-10-27,04:51:08.000,300,11066903,-795,0,1761540667,15180.860926899994,167.96166438000364,50705.31801312 2025-10-27,04:51:09.000,300,11066960,-795,0,1761540668,15180.847454279989,167.97576264000236,50705.20621920001 2025-10-27,04:51:10.000,300,11066886,-795,0,1761540669,15180.860926899994,167.95461525000428,50705.2411548 2025-10-27,04:51:11.000,300,11066915,-795,0,1761540670,15180.854190589998,167.92641872999957,50705.29006464 2025-10-27,04:51:12.000,300,11066856,-795,0,1761540671,15180.786827489988,167.94756611999765,50705.20621920001 2025-10-27,04:51:13.000,300,11066940,-795,0,1761540672,15180.800300109993,167.97576264000236,50705.36692296 2025-10-27,04:51:14.000,300,11066914,-795,0,1761540673,15180.847454279989,167.9193696000002,50705.29705176 2025-10-27,04:51:15.000,300,11066867,-795,0,1761540674,15180.854190589998,167.94756611999765,50705.2411548 2025-10-27,04:51:16.000,300,11066945,-795,0,1761540675,15180.807036419988,167.95461525000428,50705.29006464 2025-10-27,04:51:17.000,300,11066932,-795,0,1761540676,15180.854190589998,167.87707482000405,50705.14333512 2025-10-27,04:51:18.000,300,11066835,-795,0,1761540677,15180.793563799998,167.97576264000236,50705.234167680006 2025-10-27,04:51:19.000,300,11066905,-795,0,1761540678,15180.780091179993,167.89822221000213,50705.25512904001 2025-10-27,04:51:20.000,300,11066887,-795,0,1761540679,15180.847454279989,167.93346785999893,50705.283077520005 2025-10-27,04:51:21.000,300,11066846,-795,0,1761540680,15180.894608449998,167.968713510003,50705.164296480005 2025-10-27,04:51:22.000,300,11066745,-795,0,1761540681,15180.935026309999,167.91232047000085,50705.22019344 2025-10-27,04:51:23.000,300,11066817,-795,0,1761540682,15180.908081069989,167.91232047000085,50705.213206320004 2025-10-27,04:51:24.000,300,11066850,-795,0,1761540683,15180.921553689994,167.93346785999893,50705.20621920001 2025-10-27,04:51:25.000,300,11066833,-795,0,1761540684,15180.935026309999,167.93346785999893,50705.22019344 2025-10-27,04:51:26.000,300,11066934,-795,0,1761540685,15180.935026309999,167.92641872999957,50705.2411548 2025-10-27,04:51:27.000,300,11066949,-795,0,1761540686,15180.921553689994,167.9052713400015,50705.22019344 2025-10-27,04:51:28.000,300,11066877,-795,0,1761540687,15180.928289999989,167.91232047000085,50705.22718056001 2025-10-27,04:51:29.000,300,11066868,-795,0,1761540688,15180.914817379999,167.89822221000213,50705.234167680006 2025-10-27,04:51:30.000,300,11066894,-795,0,1761540689,15180.948498929989,167.87707482000405,50705.1712836 2025-10-27,04:51:31.000,300,11066940,-795,0,1761540690,15180.948498929989,167.8700256900047,50705.22019344 2025-10-27,04:51:32.000,300,11066881,-795,0,1761540691,15181.002389409994,167.9405169899983,50705.213206320004 2025-10-27,04:51:33.000,300,11066838,-795,0,1761540692,15180.935026309999,167.9193696000002,50705.213206320004 2025-10-27,04:51:34.000,300,11066937,-795,0,1761540693,15180.894608449998,167.94756611999765,50705.08045104 2025-10-27,04:51:35.000,300,11066919,-795,0,1761540694,15180.948498929989,167.92641872999957,50705.164296480005 2025-10-27,04:51:36.000,300,11066780,-795,0,1761540695,15180.982180479994,167.93346785999893,50705.19224496 2025-10-27,04:51:37.000,300,11066834,-795,0,1761540696,15180.975444169999,167.9193696000002,50705.15032224 2025-10-27,04:51:38.000,300,11066911,-795,0,1761540697,15181.002389409994,167.86297655999806,50705.12237376 2025-10-27,04:51:39.000,300,11066872,-795,0,1761540698,15180.98891678999,167.89117308000277,50705.14333512 2025-10-27,04:51:40.000,300,11066946,-795,0,1761540699,15180.968707859989,167.8559274299987,50705.15032224 2025-10-27,04:51:41.000,300,11066968,-795,0,1761540700,15180.968707859989,167.86297655999806,50705.17827072 2025-10-27,04:51:42.000,300,11066890,-795,0,1761540701,15181.00912571999,167.86297655999806,50705.115386640005 2025-10-27,04:51:43.000,300,11066931,-795,0,1761540702,15180.968707859989,167.8700256900047,50705.1712836 2025-10-27,04:51:44.000,300,11066954,-795,0,1761540703,15180.975444169999,167.9052713400015,50705.17827072 2025-10-27,04:51:45.000,300,11066906,-755,0,1761540704,15180.995653099999,167.87707482000405,50705.22718056001 2025-10-27,04:51:46.000,300,11066893,-795,0,1761540705,15180.968707859989,167.8841239500034,50705.20621920001 2025-10-27,04:51:47.000,300,11066902,-795,0,1761540706,15181.002389409994,167.8559274299987,50705.19923208 2025-10-27,04:51:48.000,300,11066917,-795,0,1761540707,15181.036070959999,167.82773091000126,50705.2411548 2025-10-27,04:51:49.000,300,11066893,-795,0,1761540708,15180.935026309999,167.83478004000062,50705.29006464 2025-10-27,04:51:50.000,300,11066835,-795,0,1761540709,15180.955235239999,167.8206817800019,50705.1712836 2025-10-27,04:51:51.000,300,11066898,-795,0,1761540710,15180.914817379999,167.79248526000447,50705.115386640005 2025-10-27,04:51:52.000,300,11066948,-795,0,1761540711,15180.941762619994,167.8065835200032,50705.18525784001 2025-10-27,04:51:53.000,300,11066883,-795,0,1761540712,15180.901344759994,167.77133786999912,50705.17827072 2025-10-27,04:51:54.000,300,11066848,-795,0,1761540713,15180.901344759994,167.77133786999912,50705.1712836 2025-10-27,04:51:55.000,300,11066845,-795,0,1761540714,15180.941762619994,167.7572396100004,50705.213206320004 2025-10-27,04:51:56.000,300,11066864,-795,0,1761540715,15180.921553689994,167.77838699999847,50705.30403888001 2025-10-27,04:51:57.000,300,11066845,-795,0,1761540716,15180.874399519998,167.74314135000168,50705.19224496 2025-10-27,04:51:58.000,300,11066934,-795,0,1761540717,15180.867663209989,167.7572396100004,50705.22718056001 2025-10-27,04:51:59.000,300,11066874,-795,0,1761540718,15180.887872139989,167.77133786999912,50705.234167680006 2025-10-27,04:52:00.000,300,11066841,-795,0,1761540719,15180.860926899994,167.71494483000424,50705.066476800006 2025-10-27,04:52:01.000,300,11066913,-795,0,1761540720,15180.874399519998,167.79953439000383,50705.1712836 2025-10-27,04:52:02.000,300,11066953,-795,0,1761540721,15180.881135829994,167.77133786999912,50705.19224496 2025-10-27,04:52:03.000,300,11066817,-795,0,1761540722,15180.921553689994,167.8065835200032,50705.1712836 2025-10-27,04:52:04.000,300,11066897,-795,0,1761540723,15180.901344759994,167.76428873999976,50705.15032224 2025-10-27,04:52:05.000,300,11066984,-795,0,1761540724,15180.935026309999,167.77838699999847,50705.164296480005 2025-10-27,04:52:06.000,300,11066899,-795,0,1761540725,15180.921553689994,167.77838699999847,50705.19923208 2025-10-27,04:52:07.000,300,11066928,-795,0,1761540726,15180.948498929989,167.78543612999783,50705.14333512 2025-10-27,04:52:08.000,300,11066941,-675,0,1761540727,15180.941762619994,167.81363265000255,50705.22718056001 2025-10-27,04:52:09.000,300,11066879,-795,0,1761540728,15180.921553689994,167.73609222000232,50705.1014124 2025-10-27,04:52:10.000,300,11066839,-795,0,1761540729,15180.935026309999,167.74314135000168,50705.14333512 2025-10-27,04:52:11.000,300,11066915,-795,0,1761540730,15180.921553689994,167.74314135000168,50705.1712836 2025-10-27,04:52:12.000,300,11066924,-795,0,1761540731,15181.002389409994,167.7572396100004,50705.26910328 2025-10-27,04:52:13.000,300,11066874,-795,0,1761540732,15180.968707859989,167.70084656999825,50705.22718056001 2025-10-27,04:52:14.000,300,11066924,-795,0,1761540733,15180.948498929989,167.81363265000255,50705.19923208 2025-10-27,04:52:15.000,300,11066920,-795,0,1761540734,15180.955235239999,167.79248526000447,50705.25512904001 2025-10-27,04:52:16.000,300,11066901,-715,0,1761540735,15180.948498929989,167.77133786999912,50705.19224496 2025-10-27,04:52:17.000,300,11066956,-795,0,1761540736,15180.941762619994,167.8206817800019,50705.25512904001 2025-10-27,04:52:18.000,300,11066947,-795,0,1761540737,15180.901344759994,167.79248526000447,50705.19923208 2025-10-27,04:52:19.000,300,11066931,-795,0,1761540738,15180.914817379999,167.84182916999998,50705.2411548 2025-10-27,04:52:20.000,300,11066910,-795,0,1761540739,15180.881135829994,167.86297655999806,50705.19923208 2025-10-27,04:52:21.000,300,11066889,-795,0,1761540740,15180.961971549994,167.84182916999998,50705.22019344 2025-10-27,04:52:22.000,300,11066915,-795,0,1761540741,15180.955235239999,167.81363265000255,50705.22019344 2025-10-27,04:52:23.000,300,11066847,-795,0,1761540742,15180.935026309999,167.75019048000104,50705.19923208 2025-10-27,04:52:24.000,300,11066932,-795,0,1761540743,15180.894608449998,167.8065835200032,50705.1014124 2025-10-27,04:52:25.000,300,11066884,-795,0,1761540744,15180.847454279989,167.79248526000447,50705.10839952001 2025-10-27,04:52:26.000,300,11066862,-795,0,1761540745,15180.935026309999,167.78543612999783,50705.19224496 2025-10-27,04:52:27.000,300,11066861,-795,0,1761540746,15180.827245349989,167.79248526000447,50705.27609040001 2025-10-27,04:52:28.000,300,11066893,-795,0,1761540747,15180.894608449998,167.8065835200032,50705.234167680006 2025-10-27,04:52:29.000,300,11066961,-795,0,1761540748,15180.908081069989,167.77133786999912,50705.164296480005 2025-10-27,04:52:30.000,300,11066869,-795,0,1761540749,15180.921553689994,167.75019048000104,50705.19923208 2025-10-27,04:52:31.000,300,11066797,-795,0,1761540750,15180.955235239999,167.77133786999912,50705.24814192 2025-10-27,04:52:32.000,300,11066835,-795,0,1761540751,15180.928289999989,167.74314135000168,50705.19923208 2025-10-27,04:52:33.000,300,11066898,-795,0,1761540752,15180.961971549994,167.79248526000447,50705.26910328 2025-10-27,04:52:34.000,300,11066996,-795,0,1761540753,15180.968707859989,167.74314135000168,50705.24814192 2025-10-27,04:52:35.000,300,11066866,-795,0,1761540754,15180.948498929989,167.7572396100004,50705.19224496 2025-10-27,04:52:36.000,300,11066914,-795,0,1761540755,15180.921553689994,167.7572396100004,50705.30403888001 2025-10-27,04:52:37.000,300,11066990,-795,0,1761540756,15180.955235239999,167.75019048000104,50705.29705176 2025-10-27,04:52:38.000,300,11066932,-795,0,1761540757,15180.914817379999,167.74314135000168,50705.283077520005 2025-10-27,04:52:39.000,300,11066949,-795,0,1761540758,15180.941762619994,167.77133786999912,50705.20621920001 2025-10-27,04:52:40.000,300,11066826,-795,0,1761540759,15180.928289999989,167.70789570000488,50705.33897448 2025-10-27,04:52:41.000,300,11066795,-795,0,1761540760,15180.894608449998,167.77838699999847,50705.234167680006 2025-10-27,04:52:42.000,300,11067012,-795,0,1761540761,15180.948498929989,167.73609222000232,50705.19224496 2025-10-27,04:52:43.000,300,11066842,-795,0,1761540762,15180.908081069989,167.77133786999912,50705.19224496 2025-10-27,04:52:44.000,300,11066826,-795,0,1761540763,15180.874399519998,167.77838699999847,50705.25512904001 2025-10-27,04:52:45.000,300,11066877,-795,0,1761540764,15180.908081069989,167.74314135000168,50705.283077520005 2025-10-27,04:52:46.000,300,11066894,-795,0,1761540765,15180.908081069989,167.72904309000296,50705.18525784001 2025-10-27,04:52:47.000,300,11066871,-715,0,1761540766,15180.928289999989,167.67969918000017,50705.18525784001 2025-10-27,04:52:48.000,300,11066936,-795,0,1761540767,15180.914817379999,167.75019048000104,50705.1712836 2025-10-27,04:52:49.000,300,11066942,-795,0,1761540768,15180.928289999989,167.8206817800019,50705.29705176 2025-10-27,04:52:50.000,300,11066821,-795,0,1761540769,15180.921553689994,167.72904309000296,50705.29006464 2025-10-27,04:52:51.000,300,11066933,-795,0,1761540770,15180.914817379999,167.75019048000104,50705.25512904001 2025-10-27,04:52:52.000,300,11066843,-795,0,1761540771,15180.860926899994,167.77838699999847,50705.30403888001 2025-10-27,04:52:53.000,300,11066895,-795,0,1761540772,15180.894608449998,167.76428873999976,50705.31801312 2025-10-27,04:52:54.000,300,11066910,-795,0,1761540773,15180.98891678999,167.7572396100004,50705.29705176 2025-10-27,04:52:55.000,300,11066886,-795,0,1761540774,15180.968707859989,167.7572396100004,50705.18525784001 2025-10-27,04:52:56.000,300,11066924,-715,0,1761540775,15180.968707859989,167.74314135000168,50705.234167680006 2025-10-27,04:52:57.000,300,11066909,-795,0,1761540776,15180.948498929989,167.74314135000168,50705.234167680006 2025-10-27,04:52:58.000,300,11066978,-795,0,1761540777,15180.955235239999,167.77838699999847,50705.20621920001 2025-10-27,04:52:59.000,300,11066963,-795,0,1761540778,15181.036070959999,167.84182916999998,50705.22019344 2025-10-27,04:53:00.000,300,11066933,-795,0,1761540779,15181.036070959999,167.82773091000126,50705.213206320004 2025-10-27,04:53:01.000,300,11066844,-795,0,1761540780,15181.02933464999,167.77133786999912,50705.234167680006 2025-10-27,04:53:02.000,300,11066942,-795,0,1761540781,15181.02933464999,167.84182916999998,50705.262116160004 2025-10-27,04:53:03.000,300,11066839,-795,0,1761540782,15181.015862029999,167.81363265000255,50705.22718056001 2025-10-27,04:53:04.000,300,11066838,-675,0,1761540783,15181.015862029999,167.8065835200032,50705.22019344 2025-10-27,04:53:05.000,300,11066945,-795,0,1761540784,15181.022598339994,167.78543612999783,50705.15032224 2025-10-27,04:53:06.000,300,11067035,-795,0,1761540785,15181.015862029999,167.78543612999783,50705.18525784001 2025-10-27,04:53:07.000,300,11066825,-795,0,1761540786,15180.982180479994,167.8065835200032,50705.213206320004 2025-10-27,04:53:08.000,300,11066905,-795,0,1761540787,15181.002389409994,167.8065835200032,50705.26910328 2025-10-27,04:53:09.000,300,11066927,-795,0,1761540788,15181.002389409994,167.84182916999998,50705.19923208 2025-10-27,04:53:10.000,300,11066927,-795,0,1761540789,15180.98891678999,167.77133786999912,50705.262116160004 2025-10-27,04:53:11.000,300,11066936,-795,0,1761540790,15181.06975250999,167.78543612999783,50705.262116160004 2025-10-27,04:53:12.000,300,11066954,-795,0,1761540791,15181.083225129994,167.79953439000383,50705.3459616 2025-10-27,04:53:13.000,300,11066942,-795,0,1761540792,15181.022598339994,167.79248526000447,50705.24814192 2025-10-27,04:53:14.000,300,11066954,-795,0,1761540793,15181.103434059994,167.77838699999847,50705.30403888001 2025-10-27,04:53:15.000,300,11066912,-795,0,1761540794,15181.06975250999,167.75019048000104,50705.283077520005 2025-10-27,04:53:16.000,300,11066914,-795,0,1761540795,15181.08996143999,167.74314135000168,50705.31801312 2025-10-27,04:53:17.000,300,11066930,-795,0,1761540796,15181.08996143999,167.76428873999976,50705.27609040001 2025-10-27,04:53:18.000,300,11066829,-795,0,1761540797,15181.07648882,167.7219939600036,50705.35993584 2025-10-27,04:53:19.000,300,11066952,-795,0,1761540798,15181.042807269994,167.7572396100004,50705.25512904001 2025-10-27,04:53:20.000,300,11066933,-795,0,1761540799,15181.02933464999,167.71494483000424,50705.20621920001 2025-10-27,04:53:21.000,300,11066887,-795,0,1761540800,15181.103434059994,167.67969918000017,50705.20621920001 2025-10-27,04:53:22.000,300,11066945,-755,0,1761540801,15181.05627989,167.6937974399989,50705.27609040001 2025-10-27,04:53:23.000,300,11066921,-795,0,1761540802,15181.063016199994,167.73609222000232,50705.22718056001 2025-10-27,04:53:24.000,300,11066911,-795,0,1761540803,15181.103434059994,167.71494483000424,50705.30403888001 2025-10-27,04:53:25.000,300,11066852,-795,0,1761540804,15181.06975250999,167.74314135000168,50705.18525784001 2025-10-27,04:53:26.000,300,11066926,-795,0,1761540805,15181.06975250999,167.71494483000424,50705.22019344 2025-10-27,04:53:27.000,300,11066945,-795,0,1761540806,15181.08996143999,167.77838699999847,50705.25512904001 2025-10-27,04:53:28.000,300,11066901,-795,0,1761540807,15181.083225129994,167.73609222000232,50705.31801312 2025-10-27,04:53:29.000,300,11066890,-795,0,1761540808,15181.063016199994,167.75019048000104,50705.3459616 2025-10-27,04:53:30.000,300,11066927,-795,0,1761540809,15181.04954357999,167.71494483000424,50705.19923208 2025-10-27,04:53:31.000,300,11066976,-795,0,1761540810,15181.05627989,167.6585517900021,50705.29006464 2025-10-27,04:53:32.000,300,11067021,-795,0,1761540811,15181.09669775,167.73609222000232,50705.22019344 2025-10-27,04:53:33.000,300,11066982,-795,0,1761540812,15181.08996143999,167.74314135000168,50705.213206320004 2025-10-27,04:53:34.000,300,11066939,-795,0,1761540813,15181.103434059994,167.73609222000232,50705.29006464 2025-10-27,04:53:35.000,300,11066889,-675,0,1761540814,15181.15058822999,167.70084656999825,50705.27609040001 2025-10-27,04:53:36.000,300,11066948,-715,0,1761540815,15181.103434059994,167.74314135000168,50705.29705176 2025-10-27,04:53:37.000,300,11066949,-795,0,1761540816,15181.15058822999,167.66560092000145,50705.35294872001 2025-10-27,04:53:38.000,300,11066887,-795,0,1761540817,15181.17079715999,167.70789570000488,50705.331987360005 2025-10-27,04:53:39.000,300,11066979,-795,0,1761540818,15181.15732454,167.72904309000296,50705.36692296 2025-10-27,04:53:40.000,300,11066898,-795,0,1761540819,15181.17753347,167.70084656999825,50705.32500024001 2025-10-27,04:53:41.000,300,11066892,-795,0,1761540820,15181.21795133,167.67969918000017,50705.36692296 2025-10-27,04:53:42.000,300,11066955,-795,0,1761540821,15181.204478709995,167.70084656999825,50705.38788432 2025-10-27,04:53:43.000,300,11066920,-795,0,1761540822,15181.204478709995,167.75019048000104,50705.36692296 2025-10-27,04:53:44.000,300,11066938,-795,0,1761540823,15181.244896569995,167.74314135000168,50705.331987360005 2025-10-27,04:53:45.000,300,11066891,-795,0,1761540824,15181.265105499995,167.75019048000104,50705.32500024001 2025-10-27,04:53:46.000,300,11066850,-795,0,1761540825,15181.27184180999,167.70789570000488,50705.35993584 2025-10-27,04:53:47.000,300,11066892,-795,0,1761540826,15181.23816026,167.75019048000104,50705.35993584 2025-10-27,04:53:48.000,300,11066827,-795,0,1761540827,15181.23816026,167.72904309000296,50705.32500024001 2025-10-27,04:53:49.000,300,11066875,-795,0,1761540828,15181.224687639995,167.7219939600036,50705.31801312 2025-10-27,04:53:50.000,300,11066924,-795,0,1761540829,15181.31899598,167.77838699999847,50705.331987360005 2025-10-27,04:53:51.000,300,11066850,-795,0,1761540830,15181.285314429995,167.72904309000296,50705.3459616 2025-10-27,04:53:52.000,300,11066888,-795,0,1761540831,15181.25163287999,167.70789570000488,50705.29006464 2025-10-27,04:53:53.000,300,11066883,-795,0,1761540832,15181.29205073999,167.77838699999847,50705.3459616 2025-10-27,04:53:54.000,300,11066906,-795,0,1761540833,15181.25836919,167.68674830999953,50705.29705176 2025-10-27,04:53:55.000,300,11066843,-795,0,1761540834,15181.25163287999,167.7219939600036,50705.331987360005 2025-10-27,04:53:56.000,300,11066899,-795,0,1761540835,15181.285314429995,167.72904309000296,50705.401858560006 2025-10-27,04:53:57.000,300,11066972,-795,0,1761540836,15181.244896569995,167.74314135000168,50705.32500024001 2025-10-27,04:53:58.000,300,11066985,-795,0,1761540837,15181.325732289995,167.7572396100004,50705.401858560006 2025-10-27,04:53:59.000,300,11066932,-795,0,1761540838,15181.265105499995,167.75019048000104,50705.42281992001 2025-10-27,04:54:00.000,300,11066875,-795,0,1761540839,15181.285314429995,167.7219939600036,50705.401858560006 2025-10-27,04:54:01.000,300,11066904,-795,0,1761540840,15181.25836919,167.74314135000168,50705.36692296 2025-10-27,04:54:02.000,300,11066887,-795,0,1761540841,15181.265105499995,167.76428873999976,50705.38788432 2025-10-27,04:54:03.000,300,11066858,-795,0,1761540842,15181.29205073999,167.7572396100004,50705.401858560006 2025-10-27,04:54:04.000,300,11066866,-795,0,1761540843,15181.29878705,167.79248526000447,50705.33897448 2025-10-27,04:54:05.000,300,11066957,-795,0,1761540844,15181.285314429995,167.72904309000296,50705.30403888001 2025-10-27,04:54:06.000,300,11066934,-795,0,1761540845,15181.25163287999,167.77838699999847,50705.32500024001 2025-10-27,04:54:07.000,300,11066959,-795,0,1761540846,15181.285314429995,167.76428873999976,50705.380897200004 2025-10-27,04:54:08.000,300,11066965,-795,0,1761540847,15181.265105499995,167.75019048000104,50705.38788432 2025-10-27,04:54:09.000,300,11066962,-795,0,1761540848,15181.27184180999,167.76428873999976,50705.31801312 2025-10-27,04:54:10.000,300,11066878,-795,0,1761540849,15181.27857812,167.79248526000447,50705.25512904001 2025-10-27,04:54:11.000,300,11066905,-795,0,1761540850,15181.33246859999,167.7219939600036,50705.36692296 2025-10-27,04:54:12.000,300,11066852,-795,0,1761540851,15181.285314429995,167.77133786999912,50705.30403888001 2025-10-27,04:54:13.000,300,11066951,-795,0,1761540852,15181.29205073999,167.79248526000447,50705.30403888001 2025-10-27,04:54:14.000,300,11066938,-795,0,1761540853,15181.285314429995,167.8065835200032,50705.27609040001 2025-10-27,04:54:15.000,300,11066926,-795,0,1761540854,15181.265105499995,167.75019048000104,50705.29006464 2025-10-27,04:54:16.000,300,11066803,-795,0,1761540855,15181.29205073999,167.7572396100004,50705.32500024001 2025-10-27,04:54:17.000,300,11066886,-795,0,1761540856,15181.29205073999,167.79248526000447,50705.30403888001 2025-10-27,04:54:18.000,300,11066921,-795,0,1761540857,15181.27184180999,167.8065835200032,50705.29705176 2025-10-27,04:54:19.000,300,11066907,-795,0,1761540858,15181.29205073999,167.78543612999783,50705.31801312 2025-10-27,04:54:20.000,300,11066907,-795,0,1761540859,15181.345941219995,167.73609222000232,50705.29006464 2025-10-27,04:54:21.000,300,11066922,-795,0,1761540860,15181.33246859999,167.79953439000383,50705.39487144001 2025-10-27,04:54:22.000,300,11066942,-795,0,1761540861,15181.325732289995,167.7572396100004,50705.429807040004 2025-10-27,04:54:23.000,300,11066879,-795,0,1761540862,15181.29878705,167.83478004000062,50705.262116160004 2025-10-27,04:54:24.000,300,11066867,-795,0,1761540863,15181.41330431999,167.82773091000126,50705.33897448 2025-10-27,04:54:25.000,300,11066934,-795,0,1761540864,15181.39309538999,167.76428873999976,50705.35294872001 2025-10-27,04:54:26.000,300,11066886,-795,0,1761540865,15181.39309538999,167.79248526000447,50705.33897448 2025-10-27,04:54:27.000,300,11066921,-795,0,1761540866,15181.386359079996,167.77838699999847,50705.30403888001 2025-10-27,04:54:28.000,300,11066791,-795,0,1761540867,15181.35941384,167.74314135000168,50705.283077520005 2025-10-27,04:54:29.000,300,11066820,-795,0,1761540868,15181.33920491,167.74314135000168,50705.24814192 2025-10-27,04:54:30.000,300,11066914,-795,0,1761540869,15181.35941384,167.8206817800019,50705.380897200004 2025-10-27,04:54:31.000,300,11066862,-795,0,1761540870,15181.35941384,167.76428873999976,50705.30403888001 2025-10-27,04:54:32.000,300,11066924,-795,0,1761540871,15181.37962277,167.75019048000104,50705.331987360005 2025-10-27,04:54:33.000,300,11066888,-795,0,1761540872,15181.35267752999,167.73609222000232,50705.26910328 2025-10-27,04:54:34.000,300,11066955,-795,0,1761540873,15181.406568009996,167.76428873999976,50705.29006464 2025-10-27,04:54:35.000,300,11066853,-795,0,1761540874,15181.386359079996,167.77838699999847,50705.35993584 2025-10-27,04:54:36.000,300,11066924,-795,0,1761540875,15181.42004063,167.79953439000383,50705.380897200004 2025-10-27,04:54:37.000,300,11066944,-795,0,1761540876,15181.37962277,167.81363265000255,50705.2411548 2025-10-27,04:54:38.000,300,11066930,-795,0,1761540877,15181.453722179991,167.83478004000062,50705.262116160004 2025-10-27,04:54:39.000,300,11066859,-795,0,1761540878,15181.406568009996,167.76428873999976,50705.3459616 2025-10-27,04:54:40.000,300,11066872,-795,0,1761540879,15181.46045849,167.83478004000062,50705.380897200004 2025-10-27,04:54:41.000,300,11066927,-795,0,1761540880,15181.42004063,167.82773091000126,50705.35294872001 2025-10-27,04:54:42.000,300,11066867,-795,0,1761540881,15181.46045849,167.83478004000062,50705.331987360005 2025-10-27,04:54:43.000,300,11066914,-795,0,1761540882,15181.46045849,167.87707482000405,50705.31801312 2025-10-27,04:54:44.000,300,11066808,-795,0,1761540883,15181.48066742,167.84887829999934,50705.213206320004 2025-10-27,04:54:45.000,300,11066913,-795,0,1761540884,15181.48066742,167.8206817800019,50705.30403888001 2025-10-27,04:54:46.000,300,11066924,-635,0,1761540885,15181.433513249991,167.89822221000213,50705.22718056001 2025-10-27,04:54:47.000,300,11066904,-795,0,1761540886,15181.494140039991,167.89822221000213,50705.283077520005 2025-10-27,04:54:48.000,300,11066913,-795,0,1761540887,15181.48066742,167.89117308000277,50705.283077520005 2025-10-27,04:54:49.000,300,11066879,-795,0,1761540888,15181.494140039991,167.89117308000277,50705.311026 2025-10-27,04:54:50.000,300,11066909,-795,0,1761540889,15181.473931109991,167.94756611999765,50705.32500024001 2025-10-27,04:54:51.000,300,11066988,-795,0,1761540890,15181.507612659996,167.95461525000428,50705.29006464 2025-10-27,04:54:52.000,300,11066923,-795,0,1761540891,15181.487403729996,167.95461525000428,50705.311026 2025-10-27,04:54:53.000,300,11066935,-755,0,1761540892,15181.433513249991,167.94756611999765,50705.283077520005 2025-10-27,04:54:54.000,300,11066922,-795,0,1761540893,15181.453722179991,167.91232047000085,50705.31801312 2025-10-27,04:54:55.000,300,11066971,-795,0,1761540894,15181.406568009996,167.9052713400015,50705.27609040001 2025-10-27,04:54:56.000,300,11066859,-795,0,1761540895,15181.44024956,167.91232047000085,50705.38788432 2025-10-27,04:54:57.000,300,11066913,-795,0,1761540896,15181.406568009996,167.94756611999765,50705.33897448 2025-10-27,04:54:58.000,300,11066822,-795,0,1761540897,15181.41330431999,168.0321556800045,50705.27609040001 2025-10-27,04:54:59.000,300,11066871,-795,0,1761540898,15181.3998317,168.0180574199985,50705.27609040001 2025-10-27,04:55:00.000,300,11066929,-795,0,1761540899,15181.386359079996,168.01100828999915,50705.27609040001 2025-10-27,04:55:01.000,300,11066964,-795,0,1761540900,15181.42004063,167.96166438000364,50705.24814192 2025-10-27,04:55:02.000,300,11066978,-795,0,1761540901,15181.406568009996,167.9405169899983,50705.283077520005 2025-10-27,04:55:03.000,300,11066871,-795,0,1761540902,15181.35267752999,168.0039591599998,50705.38788432 2025-10-27,04:55:04.000,300,11066962,-795,0,1761540903,15181.37288645999,167.94756611999765,50705.24814192 2025-10-27,04:55:05.000,300,11066879,-795,0,1761540904,15181.426776939996,167.97576264000236,50705.380897200004 2025-10-27,04:55:06.000,300,11066937,-795,0,1761540905,15181.406568009996,167.98986090000108,50705.3459616 2025-10-27,04:55:07.000,300,11066925,-795,0,1761540906,15181.44024956,167.98281177000172,50705.311026 2025-10-27,04:55:08.000,300,11066899,-795,0,1761540907,15181.426776939996,167.968713510003,50705.35993584 2025-10-27,04:55:09.000,300,11066949,-675,0,1761540908,15181.446985869996,168.0180574199985,50705.35993584 2025-10-27,04:55:10.000,300,11066938,-795,0,1761540909,15181.426776939996,168.0180574199985,50705.29705176 2025-10-27,04:55:11.000,300,11066883,-795,0,1761540910,15181.44024956,168.0321556800045,50705.262116160004 2025-10-27,04:55:12.000,300,11066942,-795,0,1761540911,15181.41330431999,168.0674013300013,50705.37391008001 2025-10-27,04:55:13.000,300,11066895,-795,0,1761540912,15181.42004063,168.0180574199985,50705.331987360005 2025-10-27,04:55:14.000,300,11066965,-795,0,1761540913,15181.446985869996,168.09559784999874,50705.35993584 2025-10-27,04:55:15.000,300,11066929,-795,0,1761540914,15181.46045849,168.06035220000194,50705.35993584 2025-10-27,04:55:16.000,300,11066870,-795,0,1761540915,15181.41330431999,168.1308435000028,50705.33897448 2025-10-27,04:55:17.000,300,11066818,-795,0,1761540916,15181.433513249991,168.08149959000002,50705.262116160004 2025-10-27,04:55:18.000,300,11066900,-795,0,1761540917,15181.446985869996,168.06035220000194,50705.30403888001 2025-10-27,04:55:19.000,300,11066903,-795,0,1761540918,15181.446985869996,168.10969611000473,50705.4158328 2025-10-27,04:55:20.000,300,11066903,-795,0,1761540919,15181.446985869996,168.1026469799981,50705.40884568 2025-10-27,04:55:21.000,300,11066965,-795,0,1761540920,15181.433513249991,168.12379437000345,50705.35993584 2025-10-27,04:55:22.000,300,11066946,-795,0,1761540921,15181.48066742,168.12379437000345,50705.32500024001 2025-10-27,04:55:23.000,300,11066929,-795,0,1761540922,15181.446985869996,168.08854871999938,50705.3459616 2025-10-27,04:55:24.000,300,11066945,-795,0,1761540923,15181.426776939996,168.15904002000025,50705.31801312 2025-10-27,04:55:25.000,300,11066887,-795,0,1761540924,15181.42004063,168.19428567000432,50705.32500024001 2025-10-27,04:55:26.000,300,11066910,-795,0,1761540925,15181.41330431999,168.18723653999768,50705.36692296 2025-10-27,04:55:27.000,300,11066975,-795,0,1761540926,15181.473931109991,168.20133480000368,50705.30403888001 2025-10-27,04:55:28.000,300,11066864,-795,0,1761540927,15181.453722179991,168.20838393000304,50705.36692296 2025-10-27,04:55:29.000,300,11066917,-795,0,1761540928,15181.41330431999,168.2154330600024,50705.33897448 2025-10-27,04:55:30.000,300,11066848,-795,0,1761540929,15181.39309538999,168.19428567000432,50705.42281992001 2025-10-27,04:55:31.000,300,11066938,-795,0,1761540930,15181.406568009996,168.1660891499996,50705.40884568 2025-10-27,04:55:32.000,300,11066913,-635,0,1761540931,15181.386359079996,168.22953132000112,50705.36692296 2025-10-27,04:55:33.000,300,11066880,-795,0,1761540932,15181.406568009996,168.22953132000112,50705.33897448 2025-10-27,04:55:34.000,300,11066844,-795,0,1761540933,15181.41330431999,168.25772783999855,50705.4158328 2025-10-27,04:55:35.000,300,11066841,-795,0,1761540934,15181.345941219995,168.24362957999983,50705.33897448 2025-10-27,04:55:36.000,300,11067018,-795,0,1761540935,15181.406568009996,168.22248219000176,50705.38788432 2025-10-27,04:55:37.000,300,11066894,-795,0,1761540936,15181.37288645999,168.2647769699979,50705.331987360005 2025-10-27,04:55:38.000,300,11066867,-795,0,1761540937,15181.37962277,168.2506787099992,50705.3459616 2025-10-27,04:55:39.000,300,11066938,-795,0,1761540938,15181.366150149996,168.24362957999983,50705.33897448 2025-10-27,04:55:40.000,300,11066978,-795,0,1761540939,15181.35267752999,168.25772783999855,50705.3459616 2025-10-27,04:55:41.000,300,11066933,-795,0,1761540940,15181.35941384,168.2647769699979,50705.3459616 2025-10-27,04:55:42.000,300,11066912,-795,0,1761540941,15181.305523359995,168.2788752300039,50705.331987360005 2025-10-27,04:55:43.000,300,11066927,-795,0,1761540942,15181.345941219995,168.27182610000455,50705.29006464 2025-10-27,04:55:44.000,300,11066891,-635,0,1761540943,15181.325732289995,168.3141208800007,50705.32500024001 2025-10-27,04:55:45.000,300,11066863,-795,0,1761540944,15181.33246859999,168.30002262000198,50705.3459616 2025-10-27,04:55:46.000,300,11066911,-795,0,1761540945,15181.325732289995,168.32117001000006,50705.35993584 2025-10-27,04:55:47.000,300,11066902,-795,0,1761540946,15181.25836919,168.29297349000262,50705.33897448 2025-10-27,04:55:48.000,300,11066895,-795,0,1761540947,15181.27184180999,168.30707175000134,50705.35993584 2025-10-27,04:55:49.000,300,11066873,-795,0,1761540948,15181.27184180999,168.30002262000198,50705.35993584 2025-10-27,04:55:50.000,300,11066873,-795,0,1761540949,15181.27184180999,168.30707175000134,50705.32500024001 2025-10-27,04:55:51.000,300,11066901,-755,0,1761540950,15181.29205073999,168.3634647900035,50705.35294872001 2025-10-27,04:55:52.000,300,11066892,-795,0,1761540951,15181.305523359995,168.3775630500022,50705.331987360005 2025-10-27,04:55:53.000,300,11066851,-795,0,1761540952,15181.27857812,168.39166131000093,50705.311026 2025-10-27,04:55:54.000,300,11066922,-795,0,1761540953,15181.25836919,168.41985782999836,50705.311026 2025-10-27,04:55:55.000,300,11066917,-795,0,1761540954,15181.285314429995,168.41985782999836,50705.32500024001 2025-10-27,04:55:56.000,300,11066922,-795,0,1761540955,15181.285314429995,168.48329999999987,50705.380897200004 2025-10-27,04:55:57.000,300,11066917,-795,0,1761540956,15181.27857812,168.46920174000115,50705.36692296 2025-10-27,04:55:58.000,300,11066893,-795,0,1761540957,15181.31225966999,168.46920174000115,50705.30403888001 2025-10-27,04:55:59.000,300,11066930,-795,0,1761540958,15181.31899598,168.50444738999795,50705.38788432 2025-10-27,04:56:00.000,300,11066955,-795,0,1761540959,15181.29878705,168.51854565000394,50705.31801312 2025-10-27,04:56:01.000,300,11066889,-795,0,1761540960,15181.31899598,168.4621526100018,50705.35294872001 2025-10-27,04:56:02.000,300,11066921,-715,0,1761540961,15181.31899598,168.50444738999795,50705.29705176 2025-10-27,04:56:03.000,300,11066933,-795,0,1761540962,15181.265105499995,168.51854565000394,50705.29006464 2025-10-27,04:56:04.000,300,11066854,-795,0,1761540963,15181.23142394999,168.56788955999946,50705.37391008001 2025-10-27,04:56:05.000,300,11066842,-795,0,1761540964,15181.25836919,168.5890369500048,50705.311026 2025-10-27,04:56:06.000,300,11066936,-795,0,1761540965,15181.23816026,168.55379130000074,50705.283077520005 2025-10-27,04:56:07.000,300,11066889,-795,0,1761540966,15181.244896569995,168.58198781999818,50705.44378128001 2025-10-27,04:56:08.000,300,11066838,-795,0,1761540967,15181.23142394999,168.5608404300001,50705.42281992001 2025-10-27,04:56:09.000,300,11066894,-795,0,1761540968,15181.224687639995,168.6595282499984,50705.311026 2025-10-27,04:56:10.000,300,11066927,-795,0,1761540969,15181.19100608999,168.58198781999818,50705.37391008001 2025-10-27,04:56:11.000,300,11066920,-795,0,1761540970,15181.17079715999,168.6101843400029,50705.35294872001 2025-10-27,04:56:12.000,300,11066954,-795,0,1761540971,15181.17753347,168.6242826000016,50705.33897448 2025-10-27,04:56:13.000,300,11066913,-795,0,1761540972,15181.19100608999,168.6242826000016,50705.38788432 2025-10-27,04:56:14.000,300,11067000,-795,0,1761540973,15181.09669775,168.6242826000016,50705.29006464 2025-10-27,04:56:15.000,300,11066929,-795,0,1761540974,15181.143851919995,168.60313521000353,50705.43679416 2025-10-27,04:56:16.000,300,11066895,-795,0,1761540975,15181.13037929999,168.6595282499984,50705.44378128001 2025-10-27,04:56:17.000,300,11066926,-795,0,1761540976,15181.13037929999,168.63838086000032,50705.35993584 2025-10-27,04:56:18.000,300,11066979,-795,0,1761540977,15181.103434059994,168.65247911999904,50705.39487144001 2025-10-27,04:56:19.000,300,11066932,-795,0,1761540978,15181.063016199994,168.56788955999946,50705.380897200004 2025-10-27,04:56:20.000,300,11066940,-795,0,1761540979,15181.09669775,168.61723347000225,50705.52762672 2025-10-27,04:56:21.000,300,11066890,-795,0,1761540980,15181.022598339994,168.59608608000417,50705.42281992001 2025-10-27,04:56:22.000,300,11066908,-795,0,1761540981,15181.015862029999,168.60313521000353,50705.29006464 2025-10-27,04:56:23.000,300,11066858,-795,0,1761540982,15180.941762619994,168.56788955999946,50705.29705176 2025-10-27,04:56:24.000,300,11066885,-795,0,1761540983,15180.975444169999,168.54674217000138,50705.30403888001 2025-10-27,04:56:25.000,300,11066908,-795,0,1761540984,15180.975444169999,168.57493868999882,50705.29705176 2025-10-27,04:56:26.000,300,11066913,-795,0,1761540985,15180.975444169999,168.60313521000353,50705.42281992001 2025-10-27,04:56:27.000,300,11066948,-795,0,1761540986,15180.975444169999,168.63838086000032,50705.35294872001 2025-10-27,04:56:28.000,300,11066853,-795,0,1761540987,15180.975444169999,168.6242826000016,50705.36692296 2025-10-27,04:56:29.000,300,11067012,-795,0,1761540988,15180.928289999989,168.5608404300001,50705.39487144001 2025-10-27,04:56:30.000,300,11066789,-795,0,1761540989,15180.948498929989,168.5890369500048,50705.32500024001 2025-10-27,04:56:31.000,300,11066940,-795,0,1761540990,15180.921553689994,168.5608404300001,50705.4158328 2025-10-27,04:56:32.000,300,11066857,-795,0,1761540991,15180.887872139989,168.6101843400029,50705.40884568 2025-10-27,04:56:33.000,300,11066934,-795,0,1761540992,15180.908081069989,168.5608404300001,50705.43679416 2025-10-27,04:56:34.000,300,11066878,-795,0,1761540993,15180.887872139989,168.61723347000225,50705.29006464 2025-10-27,04:56:35.000,300,11066949,-795,0,1761540994,15180.914817379999,168.5608404300001,50705.35294872001 2025-10-27,04:56:36.000,300,11066967,-795,0,1761540995,15180.901344759994,168.60313521000353,50705.38788432 2025-10-27,04:56:37.000,300,11066874,-795,0,1761540996,15180.921553689994,168.63133173000097,50705.42281992001 2025-10-27,04:56:38.000,300,11066881,-795,0,1761540997,15180.941762619994,168.60313521000353,50705.37391008001 2025-10-27,04:56:39.000,300,11066893,-795,0,1761540998,15180.914817379999,168.56788955999946,50705.33897448 2025-10-27,04:56:40.000,300,11066900,-795,0,1761540999,15180.914817379999,168.6242826000016,50705.4158328 2025-10-27,04:56:41.000,300,11066935,-795,0,1761541000,15180.908081069989,168.70182303000183,50705.331987360005 2025-10-27,04:56:42.000,300,11066963,-795,0,1761541001,15180.881135829994,168.6736265100044,50705.49269112001 2025-10-27,04:56:43.000,300,11066936,-795,0,1761541002,15180.894608449998,168.63838086000032,50705.45775552 2025-10-27,04:56:44.000,300,11066906,-795,0,1761541003,15180.874399519998,168.64542998999968,50705.44378128001 2025-10-27,04:56:45.000,300,11066920,-795,0,1761541004,15180.874399519998,168.64542998999968,50705.39487144001 2025-10-27,04:56:46.000,300,11066909,-795,0,1761541005,15180.901344759994,168.64542998999968,50705.429807040004 2025-10-27,04:56:47.000,300,11066958,-795,0,1761541006,15180.881135829994,168.59608608000417,50705.311026 2025-10-27,04:56:48.000,300,11066980,-795,0,1761541007,15180.800300109993,168.66657737999776,50705.3459616 2025-10-27,04:56:49.000,300,11066901,-795,0,1761541008,15180.820509039993,168.744117809998,50705.39487144001 2025-10-27,04:56:50.000,300,11066922,-795,0,1761541009,15180.827245349989,168.73706867999863,50705.31801312 2025-10-27,04:56:51.000,300,11066891,-795,0,1761541010,15180.840717969993,168.76526520000334,50705.39487144001 2025-10-27,04:56:52.000,300,11066906,-795,0,1761541011,15180.827245349989,168.78641259000142,50705.51365248 2025-10-27,04:56:53.000,300,11066860,-795,0,1761541012,15180.793563799998,168.7088721600012,50705.44378128001 2025-10-27,04:56:54.000,300,11066945,-755,0,1761541013,15180.793563799998,168.73001954999927,50705.43679416 2025-10-27,04:56:55.000,300,11066920,-795,0,1761541014,15180.732937009998,168.73001954999927,50705.36692296 2025-10-27,04:56:56.000,300,11066987,-795,0,1761541015,15180.712728079998,168.7723143300027,50705.33897448 2025-10-27,04:56:57.000,300,11066825,-795,0,1761541016,15180.746409629988,168.75116694000462,50705.380897200004 2025-10-27,04:56:58.000,300,11066943,-795,0,1761541017,15180.692519149998,168.78641259000142,50705.429807040004 2025-10-27,04:56:59.000,300,11066904,-795,0,1761541018,15180.726200699988,168.71592129000055,50705.49269112001 2025-10-27,04:57:00.000,300,11066976,-795,0,1761541019,15180.712728079998,168.7088721600012,50705.43679416 2025-10-27,04:57:01.000,300,11066849,-795,0,1761541020,15180.712728079998,168.68772477000311,50705.43679416 2025-10-27,04:57:02.000,300,11067002,-795,0,1761541021,15180.645364980002,168.79346172000078,50705.401858560006 2025-10-27,04:57:03.000,300,11066944,-795,0,1761541022,15180.625156050002,168.744117809998,50705.35294872001 2025-10-27,04:57:04.000,300,11066917,-795,0,1761541023,15180.611683429997,168.6595282499984,50705.42281992001 2025-10-27,04:57:05.000,300,11067010,-795,0,1761541024,15180.618419739993,168.744117809998,50705.485704 2025-10-27,04:57:06.000,300,11066868,-795,0,1761541025,15180.604947120002,168.68067564000376,50705.47172976001 2025-10-27,04:57:07.000,300,11066908,-795,0,1761541026,15180.551056639997,168.7229704199999,50705.485704 2025-10-27,04:57:08.000,300,11066973,-795,0,1761541027,15180.611683429997,168.6736265100044,50705.380897200004 2025-10-27,04:57:09.000,300,11066953,-795,0,1761541028,15180.625156050002,168.68067564000376,50705.37391008001 2025-10-27,04:57:10.000,300,11066968,-795,0,1761541029,15180.557792949992,168.6595282499984,50705.39487144001 2025-10-27,04:57:11.000,300,11066949,-795,0,1761541030,15180.578001879992,168.65247911999904,50705.43679416 2025-10-27,04:57:12.000,300,11066857,-795,0,1761541031,15180.591474499997,168.63133173000097,50705.39487144001 2025-10-27,04:57:13.000,300,11066958,-795,0,1761541032,15180.625156050002,168.6736265100044,50705.4158328 2025-10-27,04:57:14.000,300,11066871,-795,0,1761541033,15180.584738190002,168.68772477000311,50705.331987360005 2025-10-27,04:57:15.000,300,11066827,-795,0,1761541034,15180.611683429997,168.6736265100044,50705.33897448 2025-10-27,04:57:16.000,300,11066909,-795,0,1761541035,15180.578001879992,168.69477390000247,50705.380897200004 2025-10-27,04:57:17.000,300,11066906,-795,0,1761541036,15180.598210809992,168.69477390000247,50705.4158328 2025-10-27,04:57:18.000,300,11066925,-795,0,1761541037,15180.618419739993,168.7229704199999,50705.4158328 2025-10-27,04:57:19.000,300,11066933,-715,0,1761541038,15180.584738190002,168.744117809998,50705.38788432 2025-10-27,04:57:20.000,300,11066933,-795,0,1761541039,15180.584738190002,168.77936346000206,50705.36692296 2025-10-27,04:57:21.000,300,11066961,-795,0,1761541040,15180.611683429997,168.80051085000014,50705.4158328 2025-10-27,04:57:22.000,300,11066842,-795,0,1761541041,15180.625156050002,168.89214953999908,50705.53461384 2025-10-27,04:57:23.000,300,11066919,-795,0,1761541042,15180.571265569997,168.86395302000165,50705.40884568 2025-10-27,04:57:24.000,300,11066932,-795,0,1761541043,15180.645364980002,168.91329693000444,50705.51365248 2025-10-27,04:57:25.000,300,11066904,-795,0,1761541044,15180.618419739993,168.9344443200025,50705.50666536 2025-10-27,04:57:26.000,300,11066905,-795,0,1761541045,15180.557792949992,168.9203460600038,50705.45775552 2025-10-27,04:57:27.000,300,11066906,-795,0,1761541046,15180.598210809992,168.9555917100006,50705.47172976001 2025-10-27,04:57:28.000,300,11066968,-795,0,1761541047,15180.544320330002,168.96264083999995,50705.450768400005 2025-10-27,04:57:29.000,300,11066959,-795,0,1761541048,15180.510638779997,168.98378822999803,50705.53461384 2025-10-27,04:57:30.000,300,11066890,-795,0,1761541049,15180.544320330002,169.03313214000082,50705.4158328 2025-10-27,04:57:31.000,300,11066891,-795,0,1761541050,15180.476957229992,169.04018127000018,50705.569549440006 2025-10-27,04:57:32.000,300,11066947,-795,0,1761541051,15180.490429849997,169.11067257000104,50705.450768400005 2025-10-27,04:57:33.000,300,11066897,-795,0,1761541052,15180.416330439992,169.04723039999953,50705.56256232001 2025-10-27,04:57:34.000,300,11066949,-795,0,1761541053,15180.483693540002,169.07542692000425,50705.450768400005 2025-10-27,04:57:35.000,300,11066944,-795,0,1761541054,15180.463484610002,169.02608301000146,50705.485704 2025-10-27,04:57:36.000,300,11067010,-795,0,1761541055,15180.443275680002,168.99788649000402,50705.401858560006 2025-10-27,04:57:37.000,300,11066930,-795,0,1761541056,15180.436539369992,169.06132865999825,50705.485704 2025-10-27,04:57:38.000,300,11066957,-795,0,1761541057,15180.396121509992,169.07542692000425,50705.47871688 2025-10-27,04:57:39.000,300,11066958,-795,0,1761541058,15180.382648890001,169.08952518000297,50705.46474264 2025-10-27,04:57:40.000,300,11066930,-795,0,1761541059,15180.396121509992,169.09657431000232,50705.45775552 2025-10-27,04:57:41.000,300,11067000,-795,0,1761541060,15180.369176269996,169.10362344000168,50705.429807040004 2025-10-27,04:57:42.000,300,11066968,-795,0,1761541061,15180.375912579992,169.17411474000255,50705.499678240005 2025-10-27,04:57:43.000,300,11066924,-795,0,1761541062,15180.335494719991,169.13181995999912,50705.499678240005 2025-10-27,04:57:44.000,300,11066809,-795,0,1761541063,15180.322022100001,169.12477082999976,50705.46474264 2025-10-27,04:57:45.000,300,11066983,-795,0,1761541064,15180.308549479996,169.1177217000004,50705.47871688 2025-10-27,04:57:46.000,300,11066892,-795,0,1761541065,15180.308549479996,169.15296735000447,50705.42281992001 2025-10-27,04:57:47.000,300,11066923,-795,0,1761541066,15180.288340549996,169.1811638700019,50705.45775552 2025-10-27,04:57:48.000,300,11066912,-795,0,1761541067,15180.26139531,169.1670656100032,50705.429807040004 2025-10-27,04:57:49.000,300,11066933,-795,0,1761541068,15180.234450069991,169.20936038999935,50705.45775552 2025-10-27,04:57:50.000,300,11066986,-795,0,1761541069,15180.268131619996,169.20231126,50705.401858560006 2025-10-27,04:57:51.000,300,11066900,-795,0,1761541070,15180.20076852,169.22345864999807,50705.450768400005 2025-10-27,04:57:52.000,300,11066953,-795,0,1761541071,15180.254658999991,169.2798516900002,50705.46474264 2025-10-27,04:57:53.000,300,11066982,-795,0,1761541072,15180.20076852,169.23755691000406,50705.52762672 2025-10-27,04:57:54.000,300,11066965,-795,0,1761541073,15180.167086969996,169.25165517000278,50705.54160096001 2025-10-27,04:57:55.000,300,11066970,-795,0,1761541074,15180.146878039995,169.2657534300015,50705.51365248 2025-10-27,04:57:56.000,300,11066910,-795,0,1761541075,15180.13340541999,169.2657534300015,50705.38788432 2025-10-27,04:57:57.000,300,11066903,-795,0,1761541076,15180.086251249995,169.28690081999957,50705.46474264 2025-10-27,04:57:58.000,300,11066927,-795,0,1761541077,15180.15361434999,169.3150973400043,50705.43679416 2025-10-27,04:57:59.000,300,11066898,-795,0,1761541078,15180.045833389995,169.35739212000044,50705.37391008001 2025-10-27,04:58:00.000,300,11066994,-795,0,1761541079,15180.05256969999,169.35739212000044,50705.42281992001 2025-10-27,04:58:01.000,300,11066889,-795,0,1761541080,15180.1199328,169.3644412499998,50705.51365248 2025-10-27,04:58:02.000,300,11066881,-795,0,1761541081,15180.066042319995,169.35739212000044,50705.485704 2025-10-27,04:58:03.000,300,11066963,-795,0,1761541082,15180.03909708,169.39968690000387,50705.52063960001 2025-10-27,04:58:04.000,300,11066823,-795,0,1761541083,15180.05256969999,169.40673603000323,50705.52063960001 2025-10-27,04:58:05.000,300,11066924,-795,0,1761541084,15180.01888815,169.44198168000003,50705.485704 2025-10-27,04:58:06.000,300,11066926,-795,0,1761541085,15179.99867922,169.44198168000003,50705.569549440006 2025-10-27,04:58:07.000,300,11066953,-795,0,1761541086,15179.97847029,169.40673603000323,50705.58352368 2025-10-27,04:58:08.000,300,11066837,-795,0,1761541087,15179.964997669995,169.40673603000323,50705.53461384 2025-10-27,04:58:09.000,300,11066965,-795,0,1761541088,15179.95826136,169.44198168000003,50705.60448504 2025-10-27,04:58:10.000,300,11066919,-795,0,1761541089,15179.944788739995,169.4631290699981,50705.54160096001 2025-10-27,04:58:11.000,300,11066961,-795,0,1761541090,15179.9178435,169.4278834200013,50705.57653656 2025-10-27,04:58:12.000,300,11066911,-795,0,1761541091,15179.91110718999,169.47017820000474,50705.499678240005 2025-10-27,04:58:13.000,300,11066873,-795,0,1761541092,15179.89763457,169.4772273300041,50705.5555752 2025-10-27,04:58:14.000,300,11066937,-795,0,1761541093,15179.87068932999,169.40673603000323,50705.52063960001 2025-10-27,04:58:15.000,300,11066953,-795,0,1761541094,15179.843744089994,169.4278834200013,50705.44378128001 2025-10-27,04:58:16.000,300,11066935,-635,0,1761541095,15179.81006253999,169.45607993999874,50705.49269112001 2025-10-27,04:58:17.000,300,11066913,-795,0,1761541096,15179.823535159994,169.4772273300041,50705.60448504 2025-10-27,04:58:18.000,300,11066935,-795,0,1761541097,15179.762908369994,169.47017820000474,50705.499678240005 2025-10-27,04:58:19.000,300,11066925,-795,0,1761541098,15179.796589919999,169.49132559000282,50705.56256232001 2025-10-27,04:58:20.000,300,11066918,-795,0,1761541099,15179.762908369994,169.44198168000003,50705.46474264 2025-10-27,04:58:21.000,300,11067015,-795,0,1761541100,15179.762908369994,169.43493255000067,50705.569549440006 2025-10-27,04:58:22.000,300,11066983,-795,0,1761541101,15179.715754199999,169.4631290699981,50705.60448504 2025-10-27,04:58:23.000,300,11066862,-795,0,1761541102,15179.675336339998,169.48427646000346,50705.54160096001 2025-10-27,04:58:24.000,300,11066976,-795,0,1761541103,15179.722490509994,169.44198168000003,50705.61147216001 2025-10-27,04:58:25.000,300,11066920,-795,0,1761541104,15179.641654789993,169.4278834200013,50705.52063960001 2025-10-27,04:58:26.000,300,11066922,-795,0,1761541105,15179.628182169989,169.44198168000003,50705.44378128001 2025-10-27,04:58:27.000,300,11066946,-795,0,1761541106,15179.628182169989,169.42083429000195,50705.35993584 2025-10-27,04:58:28.000,300,11066898,-795,0,1761541107,15179.621445859993,169.3926377700045,50705.47172976001 2025-10-27,04:58:29.000,300,11066967,-795,0,1761541108,15179.648391099989,169.4772273300041,50705.429807040004 2025-10-27,04:58:30.000,300,11066943,-795,0,1761541109,15179.614709549998,169.43493255000067,50705.46474264 2025-10-27,04:58:31.000,300,11066879,-795,0,1761541110,15179.567555379988,169.44903080999939,50705.429807040004 2025-10-27,04:58:32.000,300,11066859,-795,0,1761541111,15179.594500619998,169.39968690000387,50705.50666536 2025-10-27,04:58:33.000,300,11066871,-795,0,1761541112,15179.554082759998,169.42083429000195,50705.47871688 2025-10-27,04:58:34.000,300,11066949,-795,0,1761541113,15179.567555379988,169.42083429000195,50705.47871688 2025-10-27,04:58:35.000,300,11066934,-795,0,1761541114,15179.520401209993,169.37853950999852,50705.401858560006 2025-10-27,04:58:36.000,300,11067007,-795,0,1761541115,15179.540610139993,169.42083429000195,50705.429807040004 2025-10-27,04:58:37.000,300,11066990,-795,0,1761541116,15179.459774419993,169.44198168000003,50705.4158328 2025-10-27,04:58:38.000,300,11066937,-795,0,1761541117,15179.453038109998,169.38558863999788,50705.37391008001 2025-10-27,04:58:39.000,300,11066960,-795,0,1761541118,15179.466510730002,169.4278834200013,50705.4158328 2025-10-27,04:58:40.000,300,11066933,-795,0,1761541119,15179.473247039998,169.4137851600026,50705.42281992001 2025-10-27,04:58:41.000,300,11066975,-755,0,1761541120,15179.473247039998,169.3926377700045,50705.43679416 2025-10-27,04:58:42.000,300,11066885,-795,0,1761541121,15179.473247039998,169.38558863999788,50705.47871688 2025-10-27,04:58:43.000,300,11066808,-795,0,1761541122,15179.466510730002,169.4137851600026,50705.44378128001 2025-10-27,04:58:44.000,300,11066928,-795,0,1761541123,15179.432829179997,169.3926377700045,50705.4158328 2025-10-27,04:58:45.000,300,11066901,-795,0,1761541124,15179.385675010002,169.3926377700045,50705.39487144001 2025-10-27,04:58:46.000,300,11066967,-795,0,1761541125,15179.372202389997,169.35034299000108,50705.429807040004 2025-10-27,04:58:47.000,300,11066896,-795,0,1761541126,15179.372202389997,169.4137851600026,50705.35294872001 2025-10-27,04:58:48.000,300,11066914,-795,0,1761541127,15179.365466080002,169.4137851600026,50705.39487144001 2025-10-27,04:58:49.000,300,11066866,-795,0,1761541128,15179.331784529997,169.37149037999916,50705.33897448 2025-10-27,04:58:50.000,300,11066953,-795,0,1761541129,15179.338520839992,169.35034299000108,50705.33897448 2025-10-27,04:58:51.000,300,11066945,-795,0,1761541130,15179.325048220002,169.33624473000236,50705.38788432 2025-10-27,04:58:52.000,300,11066929,-795,0,1761541131,15179.298102979992,169.3644412499998,50705.37391008001 2025-10-27,04:58:53.000,300,11066886,-795,0,1761541132,15179.338520839992,169.35034299000108,50705.35993584 2025-10-27,04:58:54.000,300,11066995,-795,0,1761541133,15179.277894049992,169.329195600003,50705.33897448 2025-10-27,04:58:55.000,300,11067009,-795,0,1761541134,15179.291366669997,169.35034299000108,50705.32500024001 2025-10-27,04:58:56.000,300,11066933,-795,0,1761541135,15179.304839290002,169.32214647000364,50705.32500024001 2025-10-27,04:58:57.000,300,11066895,-795,0,1761541136,15179.304839290002,169.33624473000236,50705.35993584 2025-10-27,04:58:58.000,300,11066904,-795,0,1761541137,15179.271157739997,169.32214647000364,50705.27609040001 2025-10-27,04:58:59.000,300,11066941,-795,0,1761541138,15179.284630360002,169.35034299000108,50705.35993584 2025-10-27,04:59:00.000,300,11066933,-795,0,1761541139,15179.250948809997,169.3150973400043,50705.36692296 2025-10-27,04:59:01.000,300,11066930,-795,0,1761541140,15179.277894049992,169.33624473000236,50705.29705176 2025-10-27,04:59:02.000,300,11066873,-795,0,1761541141,15179.304839290002,169.28690081999957,50705.40884568 2025-10-27,04:59:03.000,300,11066904,-795,0,1761541142,15179.217267259992,169.34329386000172,50705.401858560006 2025-10-27,04:59:04.000,300,11067014,-795,0,1761541143,15179.250948809997,169.32214647000364,50705.42281992001 2025-10-27,04:59:05.000,300,11066991,-795,0,1761541144,15179.250948809997,169.34329386000172,50705.380897200004 2025-10-27,04:59:06.000,300,11066890,-795,0,1761541145,15179.224003570002,169.29394994999893,50705.36692296 2025-10-27,04:59:07.000,300,11066928,-795,0,1761541146,15179.230739879997,169.2657534300015,50705.401858560006 2025-10-27,04:59:08.000,300,11066961,-795,0,1761541147,15179.224003570002,169.33624473000236,50705.39487144001 2025-10-27,04:59:09.000,300,11066932,-795,0,1761541148,15179.277894049992,169.329195600003,50705.27609040001 2025-10-27,04:59:10.000,300,11066876,-795,0,1761541149,15179.271157739997,169.3150973400043,50705.33897448 2025-10-27,04:59:11.000,300,11066889,-795,0,1761541150,15179.257685119992,169.33624473000236,50705.32500024001 2025-10-27,04:59:12.000,300,11066977,-795,0,1761541151,15179.291366669997,169.35034299000108,50705.262116160004 2025-10-27,04:59:13.000,300,11066916,-795,0,1761541152,15179.257685119992,169.29394994999893,50705.29006464 2025-10-27,04:59:14.000,300,11066907,-795,0,1761541153,15179.224003570002,169.3009990799983,50705.27609040001 2025-10-27,04:59:15.000,300,11066909,-795,0,1761541154,15179.224003570002,169.2657534300015,50705.31801312 2025-10-27,04:59:16.000,300,11066881,-795,0,1761541155,15179.203794640001,169.29394994999893,50705.22718056001 2025-10-27,04:59:17.000,300,11066897,-795,0,1761541156,15179.237476189992,169.3150973400043,50705.262116160004 2025-10-27,04:59:18.000,300,11066980,-795,0,1761541157,15179.224003570002,169.37149037999916,50705.35294872001 2025-10-27,04:59:19.000,300,11066935,-795,0,1761541158,15179.230739879997,169.3009990799983,50705.29006464 2025-10-27,04:59:20.000,300,11066925,-795,0,1761541159,15179.257685119992,169.3009990799983,50705.27609040001 2025-10-27,04:59:21.000,300,11066913,-795,0,1761541160,15179.217267259992,169.3644412499998,50705.36692296 2025-10-27,04:59:22.000,300,11066896,-755,0,1761541161,15179.183585710001,169.34329386000172,50705.32500024001 2025-10-27,04:59:23.000,300,11066953,-795,0,1761541162,15179.244212500002,169.3644412499998,50705.32500024001 2025-10-27,04:59:24.000,300,11066949,-795,0,1761541163,15179.237476189992,169.34329386000172,50705.33897448 2025-10-27,04:59:25.000,300,11066944,-795,0,1761541164,15179.250948809997,169.39968690000387,50705.26910328 2025-10-27,04:59:26.000,300,11066896,-755,0,1761541165,15179.264421430002,169.37853950999852,50705.33897448 2025-10-27,04:59:27.000,300,11066883,-795,0,1761541166,15179.203794640001,169.3926377700045,50705.29006464 2025-10-27,04:59:28.000,300,11066936,-675,0,1761541167,15179.176849399992,169.38558863999788,50705.27609040001 2025-10-27,04:59:29.000,300,11066932,-795,0,1761541168,15179.210530949997,169.40673603000323,50705.32500024001 2025-10-27,04:59:30.000,300,11066925,-795,0,1761541169,15179.244212500002,169.49132559000282,50705.33897448 2025-10-27,04:59:31.000,300,11066990,-755,0,1761541170,15179.271157739997,169.4278834200013,50705.31801312 2025-10-27,04:59:32.000,300,11066936,-795,0,1761541171,15179.210530949997,169.44198168000003,50705.35294872001 2025-10-27,04:59:33.000,300,11066936,-795,0,1761541172,15179.237476189992,169.43493255000067,50705.380897200004 2025-10-27,04:59:34.000,300,11066985,-795,0,1761541173,15179.217267259992,169.48427646000346,50705.311026 2025-10-27,04:59:35.000,300,11066858,-795,0,1761541174,15179.217267259992,169.4772273300041,50705.29705176 2025-10-27,04:59:36.000,300,11066911,-795,0,1761541175,15179.224003570002,169.43493255000067,50705.33897448 2025-10-27,04:59:37.000,300,11066939,-795,0,1761541176,15179.230739879997,169.56181689000368,50705.35294872001 2025-10-27,04:59:38.000,300,11066870,-795,0,1761541177,15179.183585710001,169.5124729800009,50705.29006464 2025-10-27,04:59:39.000,300,11066961,-795,0,1761541178,15179.217267259992,169.49132559000282,50705.283077520005 2025-10-27,04:59:40.000,300,11066916,-795,0,1761541179,15179.163376780001,169.47017820000474,50705.213206320004 2025-10-27,04:59:41.000,300,11066954,-795,0,1761541180,15179.210530949997,169.50542385000153,50705.22718056001 2025-10-27,04:59:42.000,300,11066904,-795,0,1761541181,15179.163376780001,169.56181689000368,50705.22019344 2025-10-27,04:59:43.000,300,11066962,-795,0,1761541182,15179.136431539991,169.5759151500024,50705.27609040001 2025-10-27,04:59:44.000,300,11067021,-795,0,1761541183,15179.190322019997,169.49837472000218,50705.25512904001 2025-10-27,04:59:45.000,300,11066944,-795,0,1761541184,15179.163376780001,169.62525905999792,50705.283077520005 2025-10-27,04:59:46.000,300,11066940,-795,0,1761541185,15179.109486299996,169.64640645000327,50705.213206320004 2025-10-27,04:59:47.000,300,11066875,-635,0,1761541186,15179.096013679991,169.6111607999992,50705.26910328 2025-10-27,04:59:48.000,300,11066887,-795,0,1761541187,15179.170113089996,169.61820992999856,50705.2411548 2025-10-27,04:59:49.000,300,11066917,-795,0,1761541188,15179.136431539991,169.71689775000414,50705.27609040001 2025-10-27,04:59:50.000,300,11066947,-795,0,1761541189,15179.096013679991,169.7380451400022,50705.29006464 2025-10-27,04:59:51.000,300,11066921,-795,0,1761541190,15179.096013679991,169.70984862000478,50705.32500024001 2025-10-27,04:59:52.000,300,11066959,-795,0,1761541191,15179.102749990001,169.74509427000157,50705.2411548 2025-10-27,04:59:53.000,300,11066885,-795,0,1761541192,15179.136431539991,169.71689775000414,50705.25512904001 2025-10-27,04:59:54.000,300,11066924,-795,0,1761541193,15179.149904159996,169.773290789999,50705.25512904001 2025-10-27,04:59:55.000,300,11066965,-795,0,1761541194,15179.122958920001,169.80148731000372,50705.234167680006 2025-10-27,04:59:56.000,300,11066982,-795,0,1761541195,15179.082541060001,169.78738904999773,50705.213206320004 2025-10-27,04:59:57.000,300,11066939,-795,0,1761541196,15179.075804749991,169.80853644000308,50705.25512904001 2025-10-27,04:59:58.000,300,11066906,-795,0,1761541197,15179.096013679991,169.84378208999988,50705.30403888001 2025-10-27,04:59:59.000,300,11066908,-795,0,1761541198,15179.06233213,169.8226347000018,50705.2411548 2025-10-27,05:00:00.000,300,11066945,-715,0,1761541199,15179.069068439996,169.8578803499986,50705.19923208 2025-10-27,05:00:01.000,300,11066865,-795,0,1761541200,15179.082541060001,169.82968383000116,50705.26910328 2025-10-27,05:00:02.000,300,11066915,-795,0,1761541201,15179.082541060001,169.82968383000116,50705.2411548 2025-10-27,05:00:03.000,300,11066804,-795,0,1761541202,15179.028650579996,169.87902774000395,50705.22718056001 2025-10-27,05:00:04.000,300,11066880,-795,0,1761541203,15179.035386889991,169.91427339000074,50705.25512904001 2025-10-27,05:00:05.000,300,11066930,-795,0,1761541204,15179.02191427,169.85083121999924,50705.2411548 2025-10-27,05:00:06.000,300,11066962,-795,0,1761541205,15179.02191427,169.91427339000074,50705.22019344 2025-10-27,05:00:07.000,300,11066910,-795,0,1761541206,15178.99496902999,169.87902774000395,50705.25512904001 2025-10-27,05:00:08.000,300,11066979,-795,0,1761541207,15178.97476009999,169.96361730000353,50705.2411548 2025-10-27,05:00:09.000,300,11066908,-795,0,1761541208,15178.94107855,169.94951904000482,50705.24814192 2025-10-27,05:00:10.000,300,11066898,-795,0,1761541209,15178.96128748,169.94951904000482,50705.31801312 2025-10-27,05:00:11.000,300,11066904,-795,0,1761541210,15178.98149641,169.99886295000033,50705.29705176 2025-10-27,05:00:12.000,300,11066932,-795,0,1761541211,15178.988232719996,169.96361730000353,50705.24814192 2025-10-27,05:00:13.000,300,11066838,-795,0,1761541212,15178.97476009999,170.04820686000312,50705.27609040001 2025-10-27,05:00:14.000,300,11066928,-795,0,1761541213,15178.968023789996,170.0341086000044,50705.234167680006 2025-10-27,05:00:15.000,300,11066990,-795,0,1761541214,15178.95455116999,169.9706664300029,50705.29006464 2025-10-27,05:00:16.000,300,11066970,-795,0,1761541215,15178.93434223999,169.97771556000225,50705.25512904001 2025-10-27,05:00:17.000,300,11066992,-795,0,1761541216,15178.96128748,170.0200103399984,50705.213206320004 2025-10-27,05:00:18.000,300,11066940,-795,0,1761541217,15178.927605929995,170.02705946999777,50705.22718056001 2025-10-27,05:00:19.000,300,11066929,-795,0,1761541218,15178.94107855,169.99886295000033,50705.262116160004 2025-10-27,05:00:20.000,300,11066806,-795,0,1761541219,15178.90066069,170.04115773000376,50705.15730936001 2025-10-27,05:00:21.000,300,11066951,-795,0,1761541220,15178.96128748,170.04115773000376,50705.15730936001 2025-10-27,05:00:22.000,300,11066885,-795,0,1761541221,15178.94107855,169.99181382000097,50705.213206320004 2025-10-27,05:00:23.000,300,11066982,-795,0,1761541222,15178.94107855,169.9706664300029,50705.17827072 2025-10-27,05:00:24.000,300,11066946,-795,0,1761541223,15178.927605929995,169.95656817000418,50705.331987360005 2025-10-27,05:00:25.000,300,11066971,-795,0,1761541224,15178.97476009999,169.9847646900016,50705.311026 2025-10-27,05:00:26.000,300,11066953,-795,0,1761541225,15178.947814859996,169.99181382000097,50705.22718056001 2025-10-27,05:00:27.000,300,11066907,-795,0,1761541226,15178.92086962,169.99886295000033,50705.22019344 2025-10-27,05:00:28.000,300,11066879,-795,0,1761541227,15178.968023789996,169.99886295000033,50705.29705176 2025-10-27,05:00:29.000,300,11066948,-795,0,1761541228,15178.90066069,169.95656817000418,50705.25512904001 2025-10-27,05:00:30.000,300,11066898,-795,0,1761541229,15178.927605929995,169.99181382000097,50705.22019344 2025-10-27,05:00:31.000,300,11066936,-795,0,1761541230,15178.94107855,169.97771556000225,50705.213206320004 2025-10-27,05:00:32.000,300,11066899,-795,0,1761541231,15178.927605929995,169.92837164999946,50705.2411548 2025-10-27,05:00:33.000,300,11066880,-795,0,1761541232,15178.907396999995,169.94951904000482,50705.283077520005 2025-10-27,05:00:34.000,300,11066854,-795,0,1761541233,15178.947814859996,169.94246990999818,50705.35294872001 2025-10-27,05:00:35.000,300,11066913,-795,0,1761541234,15178.85350651999,169.8719786100046,50705.32500024001 2025-10-27,05:00:36.000,300,11066908,-795,0,1761541235,15178.846770209995,169.91427339000074,50705.26910328 2025-10-27,05:00:37.000,300,11066927,-795,0,1761541236,15178.866979139995,169.9213225200001,50705.25512904001 2025-10-27,05:00:38.000,300,11066977,-795,0,1761541237,15178.85350651999,169.95656817000418,50705.19923208 2025-10-27,05:00:39.000,300,11066955,-795,0,1761541238,15178.846770209995,169.91427339000074,50705.24814192 2025-10-27,05:00:40.000,300,11066889,-795,0,1761541239,15178.83329758999,169.90722426000139,50705.26910328 2025-10-27,05:00:41.000,300,11066949,-795,0,1761541240,15178.86024283,169.90017513000203,50705.30403888001 2025-10-27,05:00:42.000,300,11066858,-795,0,1761541241,15178.89392437999,169.9213225200001,50705.32500024001 2025-10-27,05:00:43.000,300,11066837,-795,0,1761541242,15178.89392437999,169.8860768700033,50705.24814192 2025-10-27,05:00:44.000,300,11066950,-795,0,1761541243,15178.89392437999,169.86492947999795,50705.29006464 2025-10-27,05:00:45.000,300,11066849,-795,0,1761541244,15178.887188069995,169.87902774000395,50705.29705176 2025-10-27,05:00:46.000,300,11066898,-795,0,1761541245,15178.89392437999,169.8860768700033,50705.283077520005 2025-10-27,05:00:47.000,300,11066865,-795,0,1761541246,15178.91413330999,169.86492947999795,50705.283077520005 2025-10-27,05:00:48.000,300,11066860,-795,0,1761541247,15178.91413330999,169.86492947999795,50705.35294872001 2025-10-27,05:00:49.000,300,11066861,-715,0,1761541248,15178.88045176,169.90017513000203,50705.42281992001 2025-10-27,05:00:50.000,300,11066880,-795,0,1761541249,15178.91413330999,169.93542077999882,50705.36692296 2025-10-27,05:00:51.000,300,11066914,-795,0,1761541250,15178.887188069995,169.94246990999818,50705.25512904001 2025-10-27,05:00:52.000,300,11066850,-795,0,1761541251,15178.92086962,169.92837164999946,50705.2411548 2025-10-27,05:00:53.000,300,11066877,-795,0,1761541252,15178.887188069995,169.82968383000116,50705.22019344 2025-10-27,05:00:54.000,300,11066872,-795,0,1761541253,15178.95455116999,169.91427339000074,50705.234167680006 2025-10-27,05:00:55.000,300,11066925,-795,0,1761541254,15178.927605929995,169.95656817000418,50705.213206320004 2025-10-27,05:00:56.000,300,11066875,-795,0,1761541255,15178.93434223999,169.94951904000482,50705.1712836 2025-10-27,05:00:57.000,300,11066960,-795,0,1761541256,15178.91413330999,169.92837164999946,50705.19923208 2025-10-27,05:00:58.000,300,11066908,-795,0,1761541257,15178.87371544999,169.8860768700033,50705.25512904001 2025-10-27,05:00:59.000,300,11066931,-795,0,1761541258,15178.887188069995,169.8860768700033,50705.29006464 2025-10-27,05:01:00.000,300,11066867,-795,0,1761541259,15178.91413330999,169.90722426000139,50705.31801312 2025-10-27,05:01:01.000,300,11066932,-795,0,1761541260,15178.947814859996,169.92837164999946,50705.27609040001 2025-10-27,05:01:02.000,300,11066988,-795,0,1761541261,15178.887188069995,169.90017513000203,50705.27609040001 2025-10-27,05:01:03.000,300,11066937,-795,0,1761541262,15178.927605929995,169.95656817000418,50705.24814192 2025-10-27,05:01:04.000,300,11066875,-795,0,1761541263,15178.91413330999,169.95656817000418,50705.283077520005 2025-10-27,05:01:05.000,300,11066961,-795,0,1761541264,15178.90066069,169.93542077999882,50705.29705176 2025-10-27,05:01:06.000,300,11066956,-795,0,1761541265,15178.94107855,169.95656817000418,50705.35294872001 2025-10-27,05:01:07.000,300,11066922,-795,0,1761541266,15178.94107855,170.0200103399984,50705.27609040001 2025-10-27,05:01:08.000,300,11066869,-795,0,1761541267,15178.968023789996,169.9847646900016,50705.15032224 2025-10-27,05:01:09.000,300,11066958,-795,0,1761541268,15179.008441649996,170.0059120799997,50705.17827072 2025-10-27,05:01:10.000,300,11066938,-795,0,1761541269,15178.95455116999,169.9847646900016,50705.31801312 2025-10-27,05:01:11.000,300,11066901,-795,0,1761541270,15178.968023789996,170.0059120799997,50705.25512904001 2025-10-27,05:01:12.000,300,11066843,-795,0,1761541271,15178.95455116999,170.04115773000376,50705.08743816001 2025-10-27,05:01:13.000,300,11066953,-795,0,1761541272,15178.93434223999,170.0059120799997,50705.15032224 2025-10-27,05:01:14.000,300,11066957,-795,0,1761541273,15178.91413330999,170.0693542500012,50705.19923208 2025-10-27,05:01:15.000,300,11066970,-795,0,1761541274,15178.927605929995,170.09050163999927,50705.18525784001 2025-10-27,05:01:16.000,300,11066902,-795,0,1761541275,15178.92086962,170.0341086000044,50705.15730936001 2025-10-27,05:01:17.000,300,11067001,-795,0,1761541276,15178.90066069,170.04820686000312,50705.24814192 2025-10-27,05:01:18.000,300,11066897,-795,0,1761541277,15178.968023789996,170.04820686000312,50705.25512904001 2025-10-27,05:01:19.000,300,11066958,-795,0,1761541278,15178.87371544999,170.07640338000056,50705.24814192 2025-10-27,05:01:20.000,300,11066980,-795,0,1761541279,15178.94107855,169.97771556000225,50705.30403888001 2025-10-27,05:01:21.000,300,11066966,-795,0,1761541280,15178.98149641,170.0693542500012,50705.2411548 2025-10-27,05:01:22.000,300,11066928,-795,0,1761541281,15179.00170534,170.0693542500012,50705.30403888001 2025-10-27,05:01:23.000,300,11066908,-795,0,1761541282,15178.96128748,170.04115773000376,50705.380897200004 2025-10-27,05:01:24.000,300,11066974,-715,0,1761541283,15178.95455116999,170.09050163999927,50705.25512904001 2025-10-27,05:01:25.000,300,11066986,-795,0,1761541284,15178.927605929995,170.1327964200027,50705.27609040001 2025-10-27,05:01:26.000,300,11066921,-795,0,1761541285,15178.947814859996,170.118698160004,50705.26910328 2025-10-27,05:01:27.000,300,11066931,-795,0,1761541286,15178.93434223999,170.07640338000056,50705.22718056001 2025-10-27,05:01:28.000,300,11066849,-795,0,1761541287,15179.008441649996,170.09050163999927,50705.22718056001 2025-10-27,05:01:29.000,300,11066926,-795,0,1761541288,15179.015177959991,170.09050163999927,50705.15730936001 2025-10-27,05:01:30.000,300,11066915,-795,0,1761541289,15178.927605929995,170.13984555000206,50705.115386640005 2025-10-27,05:01:31.000,300,11066918,-795,0,1761541290,15178.97476009999,170.1327964200027,50705.25512904001 2025-10-27,05:01:32.000,300,11066907,-795,0,1761541291,15178.947814859996,170.15394381000078,50705.19224496 2025-10-27,05:01:33.000,300,11066927,-795,0,1761541292,15178.95455116999,170.15394381000078,50705.25512904001 2025-10-27,05:01:34.000,300,11066912,-795,0,1761541293,15178.97476009999,170.17509119999886,50705.24814192 2025-10-27,05:01:35.000,300,11066880,-795,0,1761541294,15178.968023789996,170.22443511000165,50705.331987360005 2025-10-27,05:01:36.000,300,11066917,-795,0,1761541295,15178.95455116999,170.2173859800023,50705.22718056001 2025-10-27,05:01:37.000,300,11066961,-795,0,1761541296,15178.92086962,170.231484240001,50705.1712836 2025-10-27,05:01:38.000,300,11066912,-795,0,1761541297,15178.947814859996,170.18918946000485,50705.2411548 2025-10-27,05:01:39.000,300,11066925,-795,0,1761541298,15178.91413330999,170.20328772000357,50705.19224496 2025-10-27,05:01:40.000,300,11066929,-795,0,1761541299,15178.91413330999,170.20328772000357,50705.164296480005 2025-10-27,05:01:41.000,300,11066937,-795,0,1761541300,15178.927605929995,170.18214032999822,50705.26910328 2025-10-27,05:01:42.000,300,11066873,-795,0,1761541301,15178.90066069,170.15394381000078,50705.17827072 2025-10-27,05:01:43.000,300,11067003,-795,0,1761541302,15178.887188069995,170.17509119999886,50705.234167680006 2025-10-27,05:01:44.000,300,11066964,-795,0,1761541303,15178.887188069995,170.20328772000357,50705.22718056001 2025-10-27,05:01:45.000,300,11066904,-795,0,1761541304,15178.927605929995,170.20328772000357,50705.29006464 2025-10-27,05:01:46.000,300,11066876,-795,0,1761541305,15178.907396999995,170.1962385900042,50705.234167680006 2025-10-27,05:01:47.000,300,11066963,-755,0,1761541306,15178.866979139995,170.231484240001,50705.331987360005 2025-10-27,05:01:48.000,300,11066951,-795,0,1761541307,15178.90066069,170.27377902000444,50705.283077520005 2025-10-27,05:01:49.000,300,11066938,-795,0,1761541308,15178.887188069995,170.27377902000444,50705.22718056001 2025-10-27,05:01:50.000,300,11066887,-795,0,1761541309,15178.90066069,170.2667298899978,50705.17827072 2025-10-27,05:01:51.000,300,11066994,-795,0,1761541310,15178.92086962,170.231484240001,50705.12936088 2025-10-27,05:01:52.000,300,11066903,-795,0,1761541311,15178.93434223999,170.22443511000165,50705.19224496 2025-10-27,05:01:53.000,300,11066967,-795,0,1761541312,15178.927605929995,170.29492641000252,50705.26910328 2025-10-27,05:01:54.000,300,11066865,-795,0,1761541313,15178.907396999995,170.28787728000316,50705.33897448 2025-10-27,05:01:55.000,300,11066892,-795,0,1761541314,15178.93434223999,170.28787728000316,50705.26910328 2025-10-27,05:01:56.000,300,11066901,-795,0,1761541315,15178.887188069995,170.2526316299991,50705.331987360005 2025-10-27,05:01:57.000,300,11066965,-795,0,1761541316,15178.91413330999,170.2173859800023,50705.32500024001 2025-10-27,05:01:58.000,300,11066903,-755,0,1761541317,15178.91413330999,170.23853337000037,50705.37391008001 2025-10-27,05:01:59.000,300,11066976,-795,0,1761541318,15178.89392437999,170.2667298899978,50705.32500024001 2025-10-27,05:02:00.000,300,11066855,-795,0,1761541319,15178.846770209995,170.2808281500038,50705.31801312 2025-10-27,05:02:01.000,300,11066858,-795,0,1761541320,15178.90066069,170.25968075999845,50705.27609040001 2025-10-27,05:02:02.000,300,11066979,-795,0,1761541321,15178.89392437999,170.3160738000006,50705.3459616 2025-10-27,05:02:03.000,300,11066971,-795,0,1761541322,15178.87371544999,170.2526316299991,50705.38788432 2025-10-27,05:02:04.000,300,11066937,-795,0,1761541323,15178.887188069995,170.28787728000316,50705.27609040001 2025-10-27,05:02:05.000,300,11066963,-795,0,1761541324,15178.887188069995,170.29492641000252,50705.22019344 2025-10-27,05:02:06.000,300,11066929,-795,0,1761541325,15178.907396999995,170.2808281500038,50705.38788432 2025-10-27,05:02:07.000,300,11066897,-635,0,1761541326,15178.86024283,170.32312292999995,50705.32500024001 2025-10-27,05:02:08.000,300,11066936,-795,0,1761541327,15178.866979139995,170.30902467000124,50705.3459616 2025-10-27,05:02:09.000,300,11066945,-795,0,1761541328,15178.89392437999,170.2808281500038,50705.39487144001 2025-10-27,05:02:10.000,300,11066954,-795,0,1761541329,15178.846770209995,170.29492641000252,50705.3459616 2025-10-27,05:02:11.000,300,11066960,-795,0,1761541330,15178.887188069995,170.30902467000124,50705.35294872001 2025-10-27,05:02:12.000,300,11066952,-795,0,1761541331,15178.87371544999,170.25968075999845,50705.331987360005 2025-10-27,05:02:13.000,300,11066995,-795,0,1761541332,15178.87371544999,170.2526316299991,50705.36692296 2025-10-27,05:02:14.000,300,11066920,-795,0,1761541333,15178.85350651999,170.2526316299991,50705.37391008001 2025-10-27,05:02:15.000,300,11066927,-795,0,1761541334,15178.87371544999,170.27377902000444,50705.35294872001 2025-10-27,05:02:16.000,300,11066895,-795,0,1761541335,15178.90066069,170.24558249999973,50705.4158328 2025-10-27,05:02:17.000,300,11066859,-795,0,1761541336,15178.92086962,170.27377902000444,50705.38788432 2025-10-27,05:02:18.000,300,11066912,-795,0,1761541337,15178.92086962,170.2808281500038,50705.35993584 2025-10-27,05:02:19.000,300,11066909,-795,0,1761541338,15178.88045176,170.25968075999845,50705.29705176 2025-10-27,05:02:20.000,300,11066917,-795,0,1761541339,15178.85350651999,170.28787728000316,50705.26910328 2025-10-27,05:02:21.000,300,11066892,-755,0,1761541340,15178.85350651999,170.2808281500038,50705.24814192 2025-10-27,05:02:22.000,300,11066928,-795,0,1761541341,15178.87371544999,170.28787728000316,50705.31801312 2025-10-27,05:02:23.000,300,11066949,-795,0,1761541342,15178.89392437999,170.34427031999803,50705.24814192 2025-10-27,05:02:24.000,300,11066965,-635,0,1761541343,15178.87371544999,170.3160738000006,50705.2411548 2025-10-27,05:02:25.000,300,11066914,-795,0,1761541344,15178.87371544999,170.40771248999954,50705.26910328 2025-10-27,05:02:26.000,300,11066973,-715,0,1761541345,15178.92086962,170.35836858000403,50705.262116160004 2025-10-27,05:02:27.000,300,11066959,-795,0,1761541346,15178.826561279995,170.3160738000006,50705.30403888001 2025-10-27,05:02:28.000,300,11067008,-795,0,1761541347,15178.887188069995,170.38656510000146,50705.262116160004 2025-10-27,05:02:29.000,300,11066945,-795,0,1761541348,15178.86024283,170.4147616199989,50705.331987360005 2025-10-27,05:02:30.000,300,11066929,-795,0,1761541349,15178.887188069995,170.42181074999826,50705.2411548 2025-10-27,05:02:31.000,300,11066858,-795,0,1761541350,15178.887188069995,170.40771248999954,50705.2411548 2025-10-27,05:02:32.000,300,11066935,-795,0,1761541351,15178.866979139995,170.47115466000105,50705.213206320004 2025-10-27,05:02:33.000,300,11066940,-795,0,1761541352,15178.86024283,170.42181074999826,50705.14333512 2025-10-27,05:02:34.000,300,11066945,-795,0,1761541353,15178.89392437999,170.48525291999977,50705.25512904001 2025-10-27,05:02:35.000,300,11066951,-795,0,1761541354,15178.846770209995,170.4782037900004,50705.164296480005 2025-10-27,05:02:36.000,300,11066988,-795,0,1761541355,15178.85350651999,170.49230204999913,50705.19224496 2025-10-27,05:02:37.000,300,11066959,-795,0,1761541356,15178.85350651999,170.4641055300017,50705.19923208 2025-10-27,05:02:38.000,300,11066948,-795,0,1761541357,15178.87371544999,170.4782037900004,50705.1712836 2025-10-27,05:02:39.000,300,11066902,-795,0,1761541358,15178.83329758999,170.45000727000297,50705.22718056001 2025-10-27,05:02:40.000,300,11066890,-795,0,1761541359,15178.83329758999,170.4782037900004,50705.213206320004 2025-10-27,05:02:41.000,300,11066897,-795,0,1761541360,15178.81308865999,170.49935117999848,50705.19224496 2025-10-27,05:02:42.000,300,11066933,-795,0,1761541361,15178.83329758999,170.52049857000384,50705.22019344 2025-10-27,05:02:43.000,300,11067003,-795,0,1761541362,15178.826561279995,170.4641055300017,50705.1712836 2025-10-27,05:02:44.000,300,11066970,-795,0,1761541363,15178.79287972999,170.48525291999977,50705.234167680006 2025-10-27,05:02:45.000,300,11066955,-795,0,1761541364,15178.806352349995,170.4288598800049,50705.19923208 2025-10-27,05:02:46.000,300,11066972,-795,0,1761541365,15178.79287972999,170.43590901000425,50705.19923208 2025-10-27,05:02:47.000,300,11066927,-795,0,1761541366,15178.77267079999,170.40771248999954,50705.262116160004 2025-10-27,05:02:48.000,300,11066903,-795,0,1761541367,15178.806352349995,170.40066336000018,50705.24814192 2025-10-27,05:02:49.000,300,11066968,-795,0,1761541368,15178.77940711,170.39361423000082,50705.19224496 2025-10-27,05:02:50.000,300,11066961,-795,0,1761541369,15178.81982497,170.40771248999954,50705.19923208 2025-10-27,05:02:51.000,300,11066974,-795,0,1761541370,15178.75919818,170.4147616199989,50705.22718056001 2025-10-27,05:02:52.000,300,11066952,-795,0,1761541371,15178.77267079999,170.42181074999826,50705.25512904001 2025-10-27,05:02:53.000,300,11066916,-795,0,1761541372,15178.83329758999,170.40771248999954,50705.24814192 2025-10-27,05:02:54.000,300,11066937,-795,0,1761541373,15178.81982497,170.4147616199989,50705.30403888001 2025-10-27,05:02:55.000,300,11067041,-795,0,1761541374,15178.806352349995,170.43590901000425,50705.32500024001 2025-10-27,05:02:56.000,300,11066967,-795,0,1761541375,15178.806352349995,170.47115466000105,50705.20621920001 2025-10-27,05:02:57.000,300,11066933,-795,0,1761541376,15178.81308865999,170.47115466000105,50705.2411548 2025-10-27,05:02:58.000,300,11067016,-795,0,1761541377,15178.77267079999,170.4429581400036,50705.20621920001 2025-10-27,05:02:59.000,300,11066967,-755,0,1761541378,15178.79961604,170.49935117999848,50705.22718056001 2025-10-27,05:03:00.000,300,11066989,-795,0,1761541379,15178.77940711,170.51344944000448,50705.27609040001 2025-10-27,05:03:01.000,300,11066926,-795,0,1761541380,15178.786143419995,170.53459683000256,50705.35294872001 2025-10-27,05:03:02.000,300,11066956,-795,0,1761541381,15178.83329758999,170.47115466000105,50705.262116160004 2025-10-27,05:03:03.000,300,11066882,-795,0,1761541382,15178.81982497,170.49230204999913,50705.29006464 2025-10-27,05:03:04.000,300,11066924,-795,0,1761541383,15178.806352349995,170.4429581400036,50705.30403888001 2025-10-27,05:03:05.000,300,11066898,-795,0,1761541384,15178.846770209995,170.4782037900004,50705.311026 2025-10-27,05:03:06.000,300,11066958,-795,0,1761541385,15178.846770209995,170.48525291999977,50705.30403888001 2025-10-27,05:03:07.000,300,11066953,-795,0,1761541386,15178.826561279995,170.52049857000384,50705.234167680006 2025-10-27,05:03:08.000,300,11066912,-795,0,1761541387,15178.86024283,170.50640030999784,50705.19923208 2025-10-27,05:03:09.000,300,11067004,-795,0,1761541388,15178.8400339,170.50640030999784,50705.311026 2025-10-27,05:03:10.000,300,11066920,-795,0,1761541389,15178.846770209995,170.4782037900004,50705.24814192 2025-10-27,05:03:11.000,300,11066967,-795,0,1761541390,15178.806352349995,170.51344944000448,50705.26910328 2025-10-27,05:03:12.000,300,11066883,-795,0,1761541391,15178.8400339,170.54164596000192,50705.26910328 2025-10-27,05:03:13.000,300,11066903,-715,0,1761541392,15178.85350651999,170.51344944000448,50705.30403888001 2025-10-27,05:03:14.000,300,11066899,-795,0,1761541393,15178.826561279995,170.55574422000063,50705.262116160004 2025-10-27,05:03:15.000,300,11066880,-795,0,1761541394,15178.786143419995,170.49230204999913,50705.22718056001 2025-10-27,05:03:16.000,300,11066908,-795,0,1761541395,15178.81308865999,170.54869509000127,50705.27609040001 2025-10-27,05:03:17.000,300,11066895,-795,0,1761541396,15178.77940711,170.49230204999913,50705.311026 2025-10-27,05:03:18.000,300,11066894,-795,0,1761541397,15178.806352349995,170.50640030999784,50705.213206320004 2025-10-27,05:03:19.000,300,11067025,-795,0,1761541398,15178.725516629995,170.50640030999784,50705.283077520005 2025-10-27,05:03:20.000,300,11066914,-795,0,1761541399,15178.725516629995,170.56279335,50705.22019344 2025-10-27,05:03:21.000,300,11066897,-795,0,1761541400,15178.725516629995,170.51344944000448,50705.22718056001 2025-10-27,05:03:22.000,300,11066943,-795,0,1761541401,15178.725516629995,170.55574422000063,50705.234167680006 2025-10-27,05:03:23.000,300,11066872,-795,0,1761541402,15178.73898925,170.53459683000256,50705.22019344 2025-10-27,05:03:24.000,300,11066956,-795,0,1761541403,15178.705307699995,170.5909898700047,50705.262116160004 2025-10-27,05:03:25.000,300,11066859,-795,0,1761541404,15178.73898925,170.53459683000256,50705.283077520005 2025-10-27,05:03:26.000,300,11066908,-715,0,1761541405,15178.725516629995,170.56279335,50705.31801312 2025-10-27,05:03:27.000,300,11066883,-795,0,1761541406,15178.69857139,170.56984247999935,50705.30403888001 2025-10-27,05:03:28.000,300,11066952,-795,0,1761541407,15178.71204400999,170.51344944000448,50705.283077520005 2025-10-27,05:03:29.000,300,11067002,-795,0,1761541408,15178.685098769995,170.50640030999784,50705.22718056001 2025-10-27,05:03:30.000,300,11066985,-795,0,1761541409,15178.69857139,170.51344944000448,50705.25512904001 2025-10-27,05:03:31.000,300,11067032,-795,0,1761541410,15178.65141721999,170.58394073999807,50705.283077520005 2025-10-27,05:03:32.000,300,11066891,-795,0,1761541411,15178.705307699995,170.55574422000063,50705.29006464 2025-10-27,05:03:33.000,300,11066922,-795,0,1761541412,15178.725516629995,170.5768916099987,50705.22019344 2025-10-27,05:03:34.000,300,11066926,-795,0,1761541413,15178.685098769995,170.54164596000192,50705.31801312 2025-10-27,05:03:35.000,300,11066941,-795,0,1761541414,15178.69857139,170.59803900000406,50705.32500024001 2025-10-27,05:03:36.000,300,11066940,-795,0,1761541415,15178.69857139,170.55574422000063,50705.24814192 2025-10-27,05:03:37.000,300,11067013,-795,0,1761541416,15178.725516629995,170.61213726000278,50705.27609040001 2025-10-27,05:03:38.000,300,11067007,-795,0,1761541417,15178.685098769995,170.60508813000342,50705.262116160004 2025-10-27,05:03:39.000,300,11066830,-715,0,1761541418,15178.67836246,170.5768916099987,50705.262116160004 2025-10-27,05:03:40.000,300,11066911,-795,0,1761541419,15178.705307699995,170.5909898700047,50705.19224496 2025-10-27,05:03:41.000,300,11066922,-795,0,1761541420,15178.67162614999,170.56984247999935,50705.3459616 2025-10-27,05:03:42.000,300,11066901,-795,0,1761541421,15178.69857139,170.56279335,50705.22718056001 2025-10-27,05:03:43.000,300,11066967,-795,0,1761541422,15178.65141721999,170.54164596000192,50705.17827072 2025-10-27,05:03:44.000,300,11066939,-795,0,1761541423,15178.644680909994,170.5768916099987,50705.262116160004 2025-10-27,05:03:45.000,300,11066962,-795,0,1761541424,15178.685098769995,170.56279335,50705.2411548 2025-10-27,05:03:46.000,300,11067001,-795,0,1761541425,15178.664889839994,170.54869509000127,50705.2411548 2025-10-27,05:03:47.000,300,11066967,-795,0,1761541426,15178.63120828999,170.56984247999935,50705.19923208 2025-10-27,05:03:48.000,300,11066961,-795,0,1761541427,15178.69857139,170.54164596000192,50705.22718056001 2025-10-27,05:03:49.000,300,11067054,-795,0,1761541428,15178.664889839994,170.5275477000032,50705.164296480005 2025-10-27,05:03:50.000,300,11066958,-795,0,1761541429,15178.67162614999,170.54869509000127,50705.22718056001 2025-10-27,05:03:51.000,300,11066996,-795,0,1761541430,15178.63120828999,170.5768916099987,50705.29705176 2025-10-27,05:03:52.000,300,11066861,-795,0,1761541431,15178.624471979994,170.54869509000127,50705.2411548 2025-10-27,05:03:53.000,300,11066949,-795,0,1761541432,15178.624471979994,170.52049857000384,50705.234167680006 2025-10-27,05:03:54.000,300,11066941,-795,0,1761541433,15178.61099935999,170.50640030999784,50705.19923208 2025-10-27,05:03:55.000,300,11066973,-795,0,1761541434,15178.61099935999,170.48525291999977,50705.17827072 2025-10-27,05:03:56.000,300,11066960,-795,0,1761541435,15178.563845189994,170.53459683000256,50705.25512904001 2025-10-27,05:03:57.000,300,11066914,-795,0,1761541436,15178.59079042999,170.51344944000448,50705.22718056001 2025-10-27,05:03:58.000,300,11066913,-795,0,1761541437,15178.59079042999,170.48525291999977,50705.20621920001 2025-10-27,05:03:59.000,300,11066904,-795,0,1761541438,15178.61773567,170.50640030999784,50705.29705176 2025-10-27,05:04:00.000,300,11066934,-795,0,1761541439,15178.61099935999,170.47115466000105,50705.22019344 2025-10-27,05:04:01.000,300,11066966,-795,0,1761541440,15178.59079042999,170.45000727000297,50705.1712836 2025-10-27,05:04:02.000,300,11066896,-795,0,1761541441,15178.604263049994,170.51344944000448,50705.15730936001 2025-10-27,05:04:03.000,300,11066908,-795,0,1761541442,15178.577317809999,170.4288598800049,50705.22019344 2025-10-27,05:04:04.000,300,11066983,-795,0,1761541443,15178.604263049994,170.4782037900004,50705.18525784001 2025-10-27,05:04:05.000,300,11066986,-795,0,1761541444,15178.516691019999,170.47115466000105,50705.213206320004 2025-10-27,05:04:06.000,300,11066953,-795,0,1761541445,15178.536899949999,170.4288598800049,50705.164296480005 2025-10-27,05:04:07.000,300,11066888,-795,0,1761541446,15178.557108879999,170.48525291999977,50705.262116160004 2025-10-27,05:04:08.000,300,11066916,-795,0,1761541447,15178.577317809999,170.47115466000105,50705.24814192 2025-10-27,05:04:09.000,300,11066891,-715,0,1761541448,15178.55037256999,170.49935117999848,50705.29006464 2025-10-27,05:04:10.000,300,11066851,-795,0,1761541449,15178.563845189994,170.4782037900004,50705.213206320004 2025-10-27,05:04:11.000,300,11066949,-795,0,1761541450,15178.55037256999,170.45000727000297,50705.283077520005 2025-10-27,05:04:12.000,300,11066964,-795,0,1761541451,15178.57058149999,170.50640030999784,50705.26910328 2025-10-27,05:04:13.000,300,11066875,-795,0,1761541452,15178.536899949999,170.52049857000384,50705.20621920001 2025-10-27,05:04:14.000,300,11066911,-795,0,1761541453,15178.557108879999,170.49230204999913,50705.25512904001 2025-10-27,05:04:15.000,300,11066992,-795,0,1761541454,15178.530163639989,170.50640030999784,50705.18525784001 2025-10-27,05:04:16.000,300,11066936,-795,0,1761541455,15178.543636259994,170.49935117999848,50705.27609040001 2025-10-27,05:04:17.000,300,11067001,-795,0,1761541456,15178.509954709989,170.4641055300017,50705.2411548 2025-10-27,05:04:18.000,300,11066901,-795,0,1761541457,15178.543636259994,170.4429581400036,50705.262116160004 2025-10-27,05:04:19.000,300,11066916,-795,0,1761541458,15178.530163639989,170.5275477000032,50705.20621920001 2025-10-27,05:04:20.000,300,11067017,-795,0,1761541459,15178.489745779989,170.45000727000297,50705.18525784001 2025-10-27,05:04:21.000,300,11066969,-795,0,1761541460,15178.483009469994,170.4429581400036,50705.19923208 2025-10-27,05:04:22.000,300,11066939,-795,0,1761541461,15178.489745779989,170.48525291999977,50705.22718056001 2025-10-27,05:04:23.000,300,11067010,-795,0,1761541462,15178.462800539994,170.48525291999977,50705.17827072 2025-10-27,05:04:24.000,300,11066930,-795,0,1761541463,15178.496482089999,170.4641055300017,50705.19224496 2025-10-27,05:04:25.000,300,11066982,-755,0,1761541464,15178.489745779989,170.43590901000425,50705.22718056001 2025-10-27,05:04:26.000,300,11066951,-795,0,1761541465,15178.469536849989,170.4429581400036,50705.262116160004 2025-10-27,05:04:27.000,300,11067015,-795,0,1761541466,15178.489745779989,170.43590901000425,50705.08743816001 2025-10-27,05:04:28.000,300,11066912,-795,0,1761541467,15178.489745779989,170.4288598800049,50705.1712836 2025-10-27,05:04:29.000,300,11066937,-795,0,1761541468,15178.489745779989,170.45705640000233,50705.115386640005 2025-10-27,05:04:30.000,300,11066934,-635,0,1761541469,15178.57058149999,170.45705640000233,50705.20621920001 2025-10-27,05:04:31.000,300,11066974,-795,0,1761541470,15178.530163639989,170.4147616199989,50705.13634800001 2025-10-27,05:04:32.000,300,11066918,-795,0,1761541471,15178.503218399994,170.45000727000297,50705.15032224 2025-10-27,05:04:33.000,300,11066934,-795,0,1761541472,15178.509954709989,170.4147616199989,50705.15730936001 2025-10-27,05:04:34.000,300,11066951,-795,0,1761541473,15178.462800539994,170.38656510000146,50705.19923208 2025-10-27,05:04:35.000,300,11067019,-795,0,1761541474,15178.496482089999,170.40771248999954,50705.20621920001 2025-10-27,05:04:36.000,300,11066936,-795,0,1761541475,15178.489745779989,170.38656510000146,50705.22019344 2025-10-27,05:04:37.000,300,11066952,-795,0,1761541476,15178.469536849989,170.40771248999954,50705.2411548 2025-10-27,05:04:38.000,300,11066974,-795,0,1761541477,15178.408910059989,170.38656510000146,50705.213206320004 2025-10-27,05:04:39.000,300,11066994,-795,0,1761541478,15178.415646369998,170.4641055300017,50705.234167680006 2025-10-27,05:04:40.000,300,11066929,-795,0,1761541479,15178.415646369998,170.4147616199989,50705.283077520005 2025-10-27,05:04:41.000,300,11066904,-795,0,1761541480,15178.422382679993,170.42181074999826,50705.29705176 2025-10-27,05:04:42.000,300,11066868,-795,0,1761541481,15178.415646369998,170.4782037900004,50705.2411548 2025-10-27,05:04:43.000,300,11066981,-795,0,1761541482,15178.368492199988,170.38656510000146,50705.22019344 2025-10-27,05:04:44.000,300,11066899,-795,0,1761541483,15178.388701129988,170.4288598800049,50705.19923208 2025-10-27,05:04:45.000,300,11066948,-795,0,1761541484,15178.395437439998,170.43590901000425,50705.27609040001 2025-10-27,05:04:46.000,300,11066897,-795,0,1761541485,15178.368492199988,170.4288598800049,50705.29705176 2025-10-27,05:04:47.000,300,11066921,-795,0,1761541486,15178.341546959993,170.36541771000338,50705.115386640005 2025-10-27,05:04:48.000,300,11067012,-795,0,1761541487,15178.402173749993,170.43590901000425,50705.33897448 2025-10-27,05:04:49.000,300,11066964,-795,0,1761541488,15178.341546959993,170.38656510000146,50705.33897448 2025-10-27,05:04:50.000,300,11066903,-795,0,1761541489,15178.381964819993,170.4641055300017,50705.27609040001 2025-10-27,05:04:51.000,300,11066994,-795,0,1761541490,15178.294392789998,170.40066336000018,50705.283077520005 2025-10-27,05:04:52.000,300,11066972,-795,0,1761541491,15178.375228509998,170.45000727000297,50705.283077520005 2025-10-27,05:04:53.000,300,11066918,-795,0,1761541492,15178.348283269988,170.4147616199989,50705.213206320004 2025-10-27,05:04:54.000,300,11066963,-795,0,1761541493,15178.328074339988,170.51344944000448,50705.24814192 2025-10-27,05:04:55.000,300,11066922,-795,0,1761541494,15178.334810649998,170.47115466000105,50705.29705176 2025-10-27,05:04:56.000,300,11066968,-795,0,1761541495,15178.355019579998,170.4147616199989,50705.22718056001 2025-10-27,05:04:57.000,300,11067000,-795,0,1761541496,15178.287656479988,170.4288598800049,50705.24814192 2025-10-27,05:04:58.000,300,11066872,-795,0,1761541497,15178.314601719998,170.43590901000425,50705.262116160004 2025-10-27,05:04:59.000,300,11066956,-795,0,1761541498,15178.274183859998,170.4641055300017,50705.22019344 2025-10-27,05:05:00.000,300,11066943,-795,0,1761541499,15178.334810649998,170.4641055300017,50705.25512904001 2025-10-27,05:05:01.000,300,11066923,-795,0,1761541500,15178.301129099993,170.43590901000425,50705.22019344 2025-10-27,05:05:02.000,300,11066955,-795,0,1761541501,15178.307865409988,170.4782037900004,50705.1712836 2025-10-27,05:05:03.000,300,11066954,-795,0,1761541502,15178.301129099993,170.43590901000425,50705.17827072 2025-10-27,05:05:04.000,300,11066917,-715,0,1761541503,15178.267447550003,170.4429581400036,50705.1014124 2025-10-27,05:05:05.000,300,11066951,-795,0,1761541504,15178.247238620002,170.51344944000448,50705.045515440004 2025-10-27,05:05:06.000,300,11066961,-795,0,1761541505,15178.301129099993,170.50640030999784,50705.066476800006 2025-10-27,05:05:07.000,300,11066879,-795,0,1761541506,15178.260711239993,170.4782037900004,50705.08045104 2025-10-27,05:05:08.000,300,11067018,-795,0,1761541507,15178.213557069997,170.4782037900004,50705.12936088 2025-10-27,05:05:09.000,300,11066953,-795,0,1761541508,15178.260711239993,170.49935117999848,50705.08743816001 2025-10-27,05:05:10.000,300,11066999,-795,0,1761541509,15178.260711239993,170.49935117999848,50705.07346392 2025-10-27,05:05:11.000,300,11066954,-795,0,1761541510,15178.213557069997,170.53459683000256,50705.05250256 2025-10-27,05:05:12.000,300,11066998,-795,0,1761541511,15178.253974929998,170.52049857000384,50705.115386640005 2025-10-27,05:05:13.000,300,11066976,-795,0,1761541512,15178.227029690002,170.5275477000032,50705.13634800001 2025-10-27,05:05:14.000,300,11066949,-795,0,1761541513,15178.233765999998,170.49230204999913,50705.066476800006 2025-10-27,05:05:15.000,300,11066970,-795,0,1761541514,15178.247238620002,170.50640030999784,50705.09442528 2025-10-27,05:05:16.000,300,11066999,-795,0,1761541515,15178.200084449993,170.60508813000342,50705.01756696001 2025-10-27,05:05:17.000,300,11066953,-795,0,1761541516,15178.227029690002,170.53459683000256,50705.07346392 2025-10-27,05:05:18.000,300,11066919,-795,0,1761541517,15178.294392789998,170.56279335,50705.115386640005 2025-10-27,05:05:19.000,300,11066946,-795,0,1761541518,15178.186611830002,170.5768916099987,50705.10839952001 2025-10-27,05:05:20.000,300,11066973,-795,0,1761541519,15178.186611830002,170.54869509000127,50705.115386640005 2025-10-27,05:05:21.000,300,11066935,-795,0,1761541520,15178.166402900002,170.53459683000256,50705.08045104 2025-10-27,05:05:22.000,300,11067008,-755,0,1761541521,15178.166402900002,170.5768916099987,50705.05250256 2025-10-27,05:05:23.000,300,11066891,-795,0,1761541522,15178.206820760002,170.56279335,50705.07346392 2025-10-27,05:05:24.000,300,11066932,-795,0,1761541523,15178.206820760002,170.60508813000342,50705.13634800001 2025-10-27,05:05:25.000,300,11066959,-795,0,1761541524,15178.200084449993,170.56984247999935,50705.08743816001 2025-10-27,05:05:26.000,300,11066984,-795,0,1761541525,15178.186611830002,170.64738290999958,50705.05250256 2025-10-27,05:05:27.000,300,11066951,-795,0,1761541526,15178.125985040002,170.59803900000406,50704.94070864001 2025-10-27,05:05:28.000,300,11066990,-795,0,1761541527,15178.105776110002,170.61918639000214,50705.08045104 2025-10-27,05:05:29.000,300,11066937,-795,0,1761541528,15178.193348139997,170.61918639000214,50705.115386640005 2025-10-27,05:05:30.000,300,11066917,-795,0,1761541529,15178.146193970002,170.58394073999807,50705.115386640005 2025-10-27,05:05:31.000,300,11066950,-795,0,1761541530,15178.132721349997,170.6262355200015,50705.17827072 2025-10-27,05:05:32.000,300,11066907,-795,0,1761541531,15178.092303489997,170.6262355200015,50705.08045104 2025-10-27,05:05:33.000,300,11066887,-795,0,1761541532,15178.112512419997,170.61918639000214,50705.066476800006 2025-10-27,05:05:34.000,300,11066899,-795,0,1761541533,15178.119248729992,170.61213726000278,50705.12237376 2025-10-27,05:05:35.000,300,11066951,-795,0,1761541534,15178.078830869992,170.6262355200015,50705.066476800006 2025-10-27,05:05:36.000,300,11066917,-795,0,1761541535,15178.105776110002,170.68262856000365,50705.01756696001 2025-10-27,05:05:37.000,300,11066923,-715,0,1761541536,15178.152930279997,170.64033378000022,50705.05250256 2025-10-27,05:05:38.000,300,11066947,-795,0,1761541537,15178.166402900002,170.6614811699983,50705.08743816001 2025-10-27,05:05:39.000,300,11066990,-795,0,1761541538,15178.132721349997,170.76016899000388,50705.10839952001 2025-10-27,05:05:40.000,300,11066976,-795,0,1761541539,15178.146193970002,170.64033378000022,50705.08045104 2025-10-27,05:05:41.000,300,11066925,-795,0,1761541540,15178.099039799992,170.689677690003,50705.14333512 2025-10-27,05:05:42.000,300,11066997,-795,0,1761541541,15178.058621939992,170.69672682000237,50705.09442528 2025-10-27,05:05:43.000,300,11066948,-795,0,1761541542,15178.065358250002,170.6614811699983,50705.05948968001 2025-10-27,05:05:44.000,300,11066918,-795,0,1761541543,15178.072094559997,170.70377595000173,50705.08045104 2025-10-27,05:05:45.000,300,11066944,-635,0,1761541544,15178.045149320002,170.71787421000045,50705.05948968001 2025-10-27,05:05:46.000,300,11066939,-795,0,1761541545,15178.099039799992,170.70377595000173,50705.12936088 2025-10-27,05:05:47.000,300,11066881,-795,0,1761541546,15178.092303489997,170.7249233399998,50705.0315412 2025-10-27,05:05:48.000,300,11066961,-795,0,1761541547,15178.112512419997,170.74607072999788,50705.09442528 2025-10-27,05:05:49.000,300,11066924,-795,0,1761541548,15178.085567180002,170.78131638000195,50705.066476800006 2025-10-27,05:05:50.000,300,11066897,-795,0,1761541549,15178.105776110002,170.76016899000388,50704.947695760005 2025-10-27,05:05:51.000,300,11066892,-795,0,1761541550,15178.119248729992,170.78131638000195,50705.045515440004 2025-10-27,05:05:52.000,300,11066915,-795,0,1761541551,15178.092303489997,170.7742672500026,50704.95468288 2025-10-27,05:05:53.000,300,11066954,-795,0,1761541552,15178.051885629997,170.7742672500026,50705.05250256 2025-10-27,05:05:54.000,300,11067012,-795,0,1761541553,15178.092303489997,170.78131638000195,50705.07346392 2025-10-27,05:05:55.000,300,11067000,-795,0,1761541554,15178.119248729992,170.78131638000195,50705.1014124 2025-10-27,05:05:56.000,300,11066925,-795,0,1761541555,15178.024940390002,170.7742672500026,50705.00359272 2025-10-27,05:05:57.000,300,11066975,-795,0,1761541556,15178.051885629997,170.75311986000452,50705.08743816001 2025-10-27,05:05:58.000,300,11066920,-795,0,1761541557,15178.065358250002,170.80246377000003,50705.08743816001 2025-10-27,05:05:59.000,300,11066940,-795,0,1761541558,15177.997995149992,170.73197246999916,50704.96865712001 2025-10-27,05:06:00.000,300,11066862,-795,0,1761541559,15178.078830869992,170.8095128999994,50705.045515440004 2025-10-27,05:06:01.000,300,11067009,-795,0,1761541560,15178.065358250002,170.76721812000324,50705.1014124 2025-10-27,05:06:02.000,300,11066933,-795,0,1761541561,15178.065358250002,170.7249233399998,50705.08045104 2025-10-27,05:06:03.000,300,11066982,-795,0,1761541562,15178.085567180002,170.8095128999994,50705.066476800006 2025-10-27,05:06:04.000,300,11066957,-795,0,1761541563,15178.078830869992,170.7883655100013,50705.12936088 2025-10-27,05:06:05.000,300,11066956,-795,0,1761541564,15178.051885629997,170.76016899000388,50705.066476800006 2025-10-27,05:06:06.000,300,11066977,-795,0,1761541565,15178.085567180002,170.74607072999788,50705.066476800006 2025-10-27,05:06:07.000,300,11066949,-795,0,1761541566,15178.038413009992,170.74607072999788,50704.98263136 2025-10-27,05:06:08.000,300,11066887,-795,0,1761541567,15178.024940390002,170.73902159999852,50705.05250256 2025-10-27,05:06:09.000,300,11066958,-795,0,1761541568,15178.018204079992,170.7249233399998,50705.045515440004 2025-10-27,05:06:10.000,300,11066871,-795,0,1761541569,15178.031676699997,170.79541464000067,50705.01756696001 2025-10-27,05:06:11.000,300,11066961,-795,0,1761541570,15178.024940390002,170.76721812000324,50705.09442528 2025-10-27,05:06:12.000,300,11066860,-795,0,1761541571,15178.024940390002,170.7883655100013,50705.08045104 2025-10-27,05:06:13.000,300,11066952,-795,0,1761541572,15178.031676699997,170.8377094200041,50705.066476800006 2025-10-27,05:06:14.000,300,11066983,-795,0,1761541573,15178.018204079992,170.78131638000195,50705.10839952001 2025-10-27,05:06:15.000,300,11066955,-795,0,1761541574,15177.971049909997,170.8095128999994,50705.05250256 2025-10-27,05:06:16.000,300,11066941,-795,0,1761541575,15177.950840979996,170.8095128999994,50705.045515440004 2025-10-27,05:06:17.000,300,11066966,-795,0,1761541576,15178.011467769997,170.8236111599981,50705.045515440004 2025-10-27,05:06:18.000,300,11066868,-795,0,1761541577,15177.964313600001,170.81656202999875,50705.05250256 2025-10-27,05:06:19.000,300,11066923,-795,0,1761541578,15177.937368359992,170.80246377000003,50705.05948968001 2025-10-27,05:06:20.000,300,11066920,-795,0,1761541579,15177.991258839997,170.85180768000282,50705.066476800006 2025-10-27,05:06:21.000,300,11066983,-795,0,1761541580,15178.011467769997,170.76721812000324,50705.07346392 2025-10-27,05:06:22.000,300,11067006,-795,0,1761541581,15177.957577289992,170.8095128999994,50705.05250256 2025-10-27,05:06:23.000,300,11066918,-795,0,1761541582,15177.991258839997,170.75311986000452,50705.066476800006 2025-10-27,05:06:24.000,300,11066926,-795,0,1761541583,15177.917159429991,170.76016899000388,50705.02455408 2025-10-27,05:06:25.000,300,11066940,-795,0,1761541584,15177.950840979996,170.76016899000388,50705.045515440004 2025-10-27,05:06:26.000,300,11066925,-795,0,1761541585,15177.917159429991,170.74607072999788,50705.03852832001 2025-10-27,05:06:27.000,300,11066935,-795,0,1761541586,15177.910423119996,170.7883655100013,50704.98263136 2025-10-27,05:06:28.000,300,11066951,-795,0,1761541587,15177.957577289992,170.76721812000324,50705.01756696001 2025-10-27,05:06:29.000,300,11066928,-755,0,1761541588,15177.937368359992,170.78131638000195,50705.0315412 2025-10-27,05:06:30.000,300,11066936,-795,0,1761541589,15177.937368359992,170.7742672500026,50705.045515440004 2025-10-27,05:06:31.000,300,11066915,-795,0,1761541590,15177.937368359992,170.7742672500026,50705.05250256 2025-10-27,05:06:32.000,300,11067015,-795,0,1761541591,15177.977786219992,170.79541464000067,50704.97564424 2025-10-27,05:06:33.000,300,11066934,-795,0,1761541592,15177.917159429991,170.76016899000388,50704.96865712001 2025-10-27,05:06:34.000,300,11067011,-795,0,1761541593,15177.944104670001,170.78131638000195,50705.045515440004 2025-10-27,05:06:35.000,300,11066979,-795,0,1761541594,15177.923895740001,170.78131638000195,50705.045515440004 2025-10-27,05:06:36.000,300,11067003,-795,0,1761541595,15177.923895740001,170.83066029000474,50705.05250256 2025-10-27,05:06:37.000,300,11066942,-795,0,1761541596,15177.950840979996,170.80246377000003,50705.066476800006 2025-10-27,05:06:38.000,300,11066953,-795,0,1761541597,15177.971049909997,170.8377094200041,50705.13634800001 2025-10-27,05:06:39.000,300,11066900,-795,0,1761541598,15177.930632049996,170.81656202999875,50705.08045104 2025-10-27,05:06:40.000,300,11066944,-795,0,1761541599,15177.910423119996,170.83066029000474,50705.01756696001 2025-10-27,05:06:41.000,300,11066964,-795,0,1761541600,15177.917159429991,170.81656202999875,50705.010579839996 2025-10-27,05:06:42.000,300,11066920,-795,0,1761541601,15177.896950499991,170.88000420000026,50705.1014124 2025-10-27,05:06:43.000,300,11066971,-795,0,1761541602,15177.910423119996,170.8377094200041,50705.02455408 2025-10-27,05:06:44.000,300,11066937,-795,0,1761541603,15177.896950499991,170.8729550700009,50704.98961848001 2025-10-27,05:06:45.000,300,11066965,-795,0,1761541604,15177.917159429991,170.88000420000026,50705.09442528 2025-10-27,05:06:46.000,300,11066973,-795,0,1761541605,15177.910423119996,170.85885681000218,50705.07346392 2025-10-27,05:06:47.000,300,11066929,-755,0,1761541606,15177.890214189996,170.9082007199977,50705.010579839996 2025-10-27,05:06:48.000,300,11066941,-795,0,1761541607,15177.977786219992,170.95754463000048,50704.98263136 2025-10-27,05:06:49.000,300,11066975,-795,0,1761541608,15177.910423119996,170.95049550000113,50705.01756696001 2025-10-27,05:06:50.000,300,11066957,-795,0,1761541609,15177.930632049996,170.89410245999898,50705.05948968001 2025-10-27,05:06:51.000,300,11066923,-795,0,1761541610,15177.923895740001,170.84475855000346,50705.05948968001 2025-10-27,05:06:52.000,300,11066962,-795,0,1761541611,15177.870005259996,170.84475855000346,50705.08045104 2025-10-27,05:06:53.000,300,11066897,-795,0,1761541612,15177.836323709991,170.83066029000474,50705.0315412 2025-10-27,05:06:54.000,300,11066966,-795,0,1761541613,15177.896950499991,170.88705332999962,50705.045515440004 2025-10-27,05:06:55.000,300,11066929,-795,0,1761541614,15177.849796329996,170.9082007199977,50705.05948968001 2025-10-27,05:06:56.000,300,11066914,-795,0,1761541615,15177.829587399996,170.88705332999962,50704.97564424 2025-10-27,05:06:57.000,300,11067005,-795,0,1761541616,15177.890214189996,170.92934811000305,50705.010579839996 2025-10-27,05:06:58.000,300,11066901,-795,0,1761541617,15177.883477880001,170.89410245999898,50704.96865712001 2025-10-27,05:06:59.000,300,11066949,-795,0,1761541618,15177.890214189996,170.9222989800037,50705.010579839996 2025-10-27,05:07:00.000,300,11066984,-795,0,1761541619,15177.910423119996,170.90115158999834,50705.05948968001 2025-10-27,05:07:01.000,300,11066979,-795,0,1761541620,15177.890214189996,170.95049550000113,50705.045515440004 2025-10-27,05:07:02.000,300,11066902,-795,0,1761541621,15177.876741569991,170.95754463000048,50704.996605600005 2025-10-27,05:07:03.000,300,11066887,-795,0,1761541622,15177.82285109,170.95049550000113,50705.045515440004 2025-10-27,05:07:04.000,300,11066926,-795,0,1761541623,15177.917159429991,170.98574114999792,50704.996605600005 2025-10-27,05:07:05.000,300,11066987,-795,0,1761541624,15177.890214189996,170.97869201999856,50705.066476800006 2025-10-27,05:07:06.000,300,11066917,-795,0,1761541625,15177.903686810001,170.9363972400024,50705.03852832001 2025-10-27,05:07:07.000,300,11066938,-795,0,1761541626,15177.883477880001,170.94344637000177,50705.0315412 2025-10-27,05:07:08.000,300,11067051,-795,0,1761541627,15177.917159429991,170.9363972400024,50705.03852832001 2025-10-27,05:07:09.000,300,11066980,-795,0,1761541628,15177.883477880001,170.97869201999856,50705.00359272 2025-10-27,05:07:10.000,300,11066980,-795,0,1761541629,15177.863268950001,170.96459375999984,50704.947695760005 2025-10-27,05:07:11.000,300,11066939,-795,0,1761541630,15177.816114779991,170.92934811000305,50705.02455408 2025-10-27,05:07:12.000,300,11066988,-795,0,1761541631,15177.870005259996,170.99279028000456,50705.07346392 2025-10-27,05:07:13.000,300,11066899,-795,0,1761541632,15177.84306002,170.97869201999856,50705.03852832001 2025-10-27,05:07:14.000,300,11066897,-795,0,1761541633,15177.856532639991,170.97869201999856,50705.0315412 2025-10-27,05:07:15.000,300,11066953,-795,0,1761541634,15177.82285109,170.95754463000048,50705.05948968001 2025-10-27,05:07:16.000,300,11067000,-795,0,1761541635,15177.82285109,170.97869201999856,50705.08045104 2025-10-27,05:07:17.000,300,11066959,-795,0,1761541636,15177.849796329996,170.94344637000177,50705.15032224 2025-10-27,05:07:18.000,300,11066976,-795,0,1761541637,15177.816114779991,170.92934811000305,50705.05250256 2025-10-27,05:07:19.000,300,11066966,-795,0,1761541638,15177.816114779991,170.9716428899992,50705.10839952001 2025-10-27,05:07:20.000,300,11066964,-795,0,1761541639,15177.80264216,170.96459375999984,50705.010579839996 2025-10-27,05:07:21.000,300,11066941,-755,0,1761541640,15177.836323709991,170.95049550000113,50705.08743816001 2025-10-27,05:07:22.000,300,11066996,-795,0,1761541641,15177.856532639991,170.98574114999792,50705.066476800006 2025-10-27,05:07:23.000,300,11066932,-795,0,1761541642,15177.789169539996,170.97869201999856,50705.03852832001 2025-10-27,05:07:24.000,300,11067022,-795,0,1761541643,15177.80264216,171.01393767000263,50705.12237376 2025-10-27,05:07:25.000,300,11066928,-795,0,1761541644,15177.78243323,170.9716428899992,50705.09442528 2025-10-27,05:07:26.000,300,11066996,-795,0,1761541645,15177.80264216,170.98574114999792,50705.08743816001 2025-10-27,05:07:27.000,300,11067003,-795,0,1761541646,15177.7622243,171.01393767000263,50705.045515440004 2025-10-27,05:07:28.000,300,11066969,-795,0,1761541647,15177.768960609996,170.98574114999792,50705.02455408 2025-10-27,05:07:29.000,300,11066996,-795,0,1761541648,15177.768960609996,171.04918331999943,50705.07346392 2025-10-27,05:07:30.000,300,11066897,-795,0,1761541649,15177.795905849991,171.02803593000135,50705.05250256 2025-10-27,05:07:31.000,300,11066877,-795,0,1761541650,15177.74201537,171.04918331999943,50705.0315412 2025-10-27,05:07:32.000,300,11067000,-795,0,1761541651,15177.74201537,171.020986800002,50705.10839952001 2025-10-27,05:07:33.000,300,11066960,-795,0,1761541652,15177.789169539996,171.04213419000007,50705.05250256 2025-10-27,05:07:34.000,300,11066908,-795,0,1761541653,15177.78243323,171.0562324499988,50705.010579839996 2025-10-27,05:07:35.000,300,11066942,-795,0,1761541654,15177.728542749996,171.07033071000478,50705.010579839996 2025-10-27,05:07:36.000,300,11067029,-795,0,1761541655,15177.71507012999,171.07033071000478,50705.03852832001 2025-10-27,05:07:37.000,300,11067002,-795,0,1761541656,15177.72180644,171.06328157999815,50704.98961848001 2025-10-27,05:07:38.000,300,11066913,-795,0,1761541657,15177.73527905999,171.07033071000478,50705.0315412 2025-10-27,05:07:39.000,300,11066932,-795,0,1761541658,15177.71507012999,171.06328157999815,50705.05250256 2025-10-27,05:07:40.000,300,11066946,-795,0,1761541659,15177.68138858,171.09147810000286,50704.96167 2025-10-27,05:07:41.000,300,11067047,-795,0,1761541660,15177.66117965,171.0350850600007,50704.95468288 2025-10-27,05:07:42.000,300,11066962,-795,0,1761541661,15177.70159751,171.0844289700035,50705.02455408 2025-10-27,05:07:43.000,300,11067057,-795,0,1761541662,15177.66117965,171.09852723000222,50705.05250256 2025-10-27,05:07:44.000,300,11066894,-795,0,1761541663,15177.64097072,171.11262549000094,50705.05250256 2025-10-27,05:07:45.000,300,11066980,-795,0,1761541664,15177.68138858,171.0350850600007,50705.13634800001 2025-10-27,05:07:46.000,300,11066940,-795,0,1761541665,15177.708333819995,171.0350850600007,50705.03852832001 2025-10-27,05:07:47.000,300,11067002,-795,0,1761541666,15177.72180644,171.09147810000286,50705.07346392 2025-10-27,05:07:48.000,300,11066915,-795,0,1761541667,15177.73527905999,171.13377287999901,50705.13634800001 2025-10-27,05:07:49.000,300,11066921,-795,0,1761541668,15177.71507012999,171.04918331999943,50705.15730936001 2025-10-27,05:07:50.000,300,11066976,-795,0,1761541669,15177.65444333999,171.06328157999815,50705.164296480005 2025-10-27,05:07:51.000,300,11066959,-795,0,1761541670,15177.68138858,171.0562324499988,50705.20621920001 2025-10-27,05:07:52.000,300,11066958,-795,0,1761541671,15177.688124889995,171.0562324499988,50705.12237376 2025-10-27,05:07:53.000,300,11067016,-795,0,1761541672,15177.70159751,171.12672374999966,50705.15032224 2025-10-27,05:07:54.000,300,11066942,-795,0,1761541673,15177.708333819995,171.09852723000222,50705.20621920001 2025-10-27,05:07:55.000,300,11066958,-795,0,1761541674,15177.72180644,171.10557636000158,50705.22019344 2025-10-27,05:07:56.000,300,11066999,-795,0,1761541675,15177.70159751,171.15492027000437,50705.213206320004 2025-10-27,05:07:57.000,300,11066963,-795,0,1761541676,15177.71507012999,171.14082200999837,50705.213206320004 2025-10-27,05:07:58.000,300,11067002,-795,0,1761541677,15177.69486119999,171.0844289700035,50705.22718056001 2025-10-27,05:07:59.000,300,11066901,-795,0,1761541678,15177.68138858,171.11262549000094,50705.164296480005 2025-10-27,05:08:00.000,300,11066971,-795,0,1761541679,15177.68138858,171.17606766000245,50705.26910328 2025-10-27,05:08:01.000,300,11066975,-795,0,1761541680,15177.63423440999,171.1831167900018,50705.234167680006 2025-10-27,05:08:02.000,300,11066960,-795,0,1761541681,15177.67465226999,171.19721505000052,50705.234167680006 2025-10-27,05:08:03.000,300,11066912,-795,0,1761541682,15177.67465226999,171.19721505000052,50705.2411548 2025-10-27,05:08:04.000,300,11066921,-795,0,1761541683,15177.68138858,171.2183624399986,50705.29006464 2025-10-27,05:08:05.000,300,11066896,-795,0,1761541684,15177.72180644,171.20426417999988,50705.24814192 2025-10-27,05:08:06.000,300,11066971,-755,0,1761541685,15177.66117965,171.23950983000395,50705.27609040001 2025-10-27,05:08:07.000,300,11066997,-795,0,1761541686,15177.70159751,171.21131330999924,50705.22718056001 2025-10-27,05:08:08.000,300,11066943,-795,0,1761541687,15177.68138858,171.2465589600033,50705.2411548 2025-10-27,05:08:09.000,300,11066941,-795,0,1761541688,15177.68138858,171.19016592000116,50705.24814192 2025-10-27,05:08:10.000,300,11066957,-795,0,1761541689,15177.68138858,171.27475548000075,50705.19923208 2025-10-27,05:08:11.000,300,11066904,-795,0,1761541690,15177.667915959995,171.26065722000203,50705.17827072 2025-10-27,05:08:12.000,300,11066951,-795,0,1761541691,15177.62076179,171.29590286999883,50705.1712836 2025-10-27,05:08:13.000,300,11066920,-795,0,1761541692,15177.64097072,171.2183624399986,50705.22019344 2025-10-27,05:08:14.000,300,11067011,-795,0,1761541693,15177.68138858,171.26065722000203,50705.17827072 2025-10-27,05:08:15.000,300,11066907,-795,0,1761541694,15177.63423440999,171.2465589600033,50705.234167680006 2025-10-27,05:08:16.000,300,11066911,-795,0,1761541695,15177.65444333999,171.26065722000203,50705.24814192 2025-10-27,05:08:17.000,300,11066933,-755,0,1761541696,15177.65444333999,171.25360809000267,50705.1712836 2025-10-27,05:08:18.000,300,11066956,-795,0,1761541697,15177.627498099995,171.28885373999947,50705.18525784001 2025-10-27,05:08:19.000,300,11066972,-795,0,1761541698,15177.607289169995,171.25360809000267,50705.13634800001 2025-10-27,05:08:20.000,300,11066963,-795,0,1761541699,15177.60055286,171.23950983000395,50705.19224496 2025-10-27,05:08:21.000,300,11066955,-795,0,1761541700,15177.61402547999,171.29590286999883,50705.164296480005 2025-10-27,05:08:22.000,300,11066978,-795,0,1761541701,15177.58034393,171.30295199999819,50705.12936088 2025-10-27,05:08:23.000,300,11066970,-795,0,1761541702,15177.607289169995,171.2818046100001,50705.20621920001 2025-10-27,05:08:24.000,300,11066948,-635,0,1761541703,15177.55339868999,171.23950983000395,50705.17827072 2025-10-27,05:08:25.000,300,11066940,-795,0,1761541704,15177.587080239995,171.23950983000395,50705.13634800001 2025-10-27,05:08:26.000,300,11066900,-795,0,1761541705,15177.560135,171.25360809000267,50705.09442528 2025-10-27,05:08:27.000,300,11066924,-795,0,1761541706,15177.58034393,171.25360809000267,50705.12237376 2025-10-27,05:08:28.000,300,11066869,-715,0,1761541707,15177.560135,171.2465589600033,50705.08743816001 2025-10-27,05:08:29.000,300,11066880,-795,0,1761541708,15177.61402547999,171.26065722000203,50705.1712836 2025-10-27,05:08:30.000,300,11066916,-795,0,1761541709,15177.53318975999,171.28885373999947,50705.15730936001 2025-10-27,05:08:31.000,300,11066947,-795,0,1761541710,15177.57360761999,171.2818046100001,50705.18525784001 2025-10-27,05:08:32.000,300,11067002,-795,0,1761541711,15177.59381654999,171.28885373999947,50705.22718056001 2025-10-27,05:08:33.000,300,11067037,-795,0,1761541712,15177.58034393,171.2818046100001,50705.13634800001 2025-10-27,05:08:34.000,300,11066940,-795,0,1761541713,15177.57360761999,171.2677063500014,50705.15730936001 2025-10-27,05:08:35.000,300,11067024,-795,0,1761541714,15177.526453449995,171.3311485200029,50705.13634800001 2025-10-27,05:08:36.000,300,11066933,-795,0,1761541715,15177.566871309995,171.28885373999947,50705.08743816001 2025-10-27,05:08:37.000,300,11066929,-795,0,1761541716,15177.49950821,171.34524678000162,50705.13634800001 2025-10-27,05:08:38.000,300,11066893,-795,0,1761541717,15177.566871309995,171.35229591000098,50705.18525784001 2025-10-27,05:08:39.000,300,11066977,-795,0,1761541718,15177.53992607,171.30295199999819,50705.20621920001 2025-10-27,05:08:40.000,300,11066972,-795,0,1761541719,15177.51971714,171.3311485200029,50705.22718056001 2025-10-27,05:08:41.000,300,11066952,-795,0,1761541720,15177.55339868999,171.35229591000098,50705.1712836 2025-10-27,05:08:42.000,300,11066937,-795,0,1761541721,15177.53318975999,171.31000113000482,50705.27609040001 2025-10-27,05:08:43.000,300,11066886,-795,0,1761541722,15177.486035589995,171.38754155999777,50705.20621920001 2025-10-27,05:08:44.000,300,11066963,-795,0,1761541723,15177.47929928,171.37344329999905,50705.19923208 2025-10-27,05:08:45.000,300,11066875,-795,0,1761541724,15177.53992607,171.3945906900044,50705.213206320004 2025-10-27,05:08:46.000,300,11066935,-795,0,1761541725,15177.486035589995,171.38754155999777,50705.12237376 2025-10-27,05:08:47.000,300,11066881,-795,0,1761541726,15177.486035589995,171.40163982000377,50705.18525784001 2025-10-27,05:08:48.000,300,11066909,-795,0,1761541727,15177.47929928,171.42278721000184,50705.17827072 2025-10-27,05:08:49.000,300,11066935,-795,0,1761541728,15177.49277189999,171.37344329999905,50705.13634800001 2025-10-27,05:08:50.000,300,11066917,-795,0,1761541729,15177.47929928,171.40163982000377,50705.14333512 2025-10-27,05:08:51.000,300,11066908,-795,0,1761541730,15177.45235403999,171.38754155999777,50705.12936088 2025-10-27,05:08:52.000,300,11066969,-795,0,1761541731,15177.45909035,171.44393459999992,50705.115386640005 2025-10-27,05:08:53.000,300,11066979,-795,0,1761541732,15177.45909035,171.44393459999992,50705.12237376 2025-10-27,05:08:54.000,300,11066958,-795,0,1761541733,15177.486035589995,171.40868895000312,50705.18525784001 2025-10-27,05:08:55.000,300,11066891,-795,0,1761541734,15177.47929928,171.45803285999864,50705.19224496 2025-10-27,05:08:56.000,300,11066913,-795,0,1761541735,15177.465826659994,171.48622938000335,50705.1712836 2025-10-27,05:08:57.000,300,11066893,-795,0,1761541736,15177.425408799994,171.43688547000056,50705.12936088 2025-10-27,05:08:58.000,300,11066925,-795,0,1761541737,15177.43888142,171.44393459999992,50705.12936088 2025-10-27,05:08:59.000,300,11066933,-795,0,1761541738,15177.39172724999,171.479180250004,50705.15730936001 2025-10-27,05:09:00.000,300,11066919,-795,0,1761541739,15177.384990939994,171.44393459999992,50705.09442528 2025-10-27,05:09:01.000,300,11067005,-795,0,1761541740,15177.378254629999,171.43688547000056,50705.1712836 2025-10-27,05:09:02.000,300,11066976,-795,0,1761541741,15177.39172724999,171.4932785100027,50705.164296480005 2025-10-27,05:09:03.000,300,11066957,-755,0,1761541742,15177.344573079994,171.43688547000056,50705.12237376 2025-10-27,05:09:04.000,300,11066921,-795,0,1761541743,15177.358045699999,171.40163982000377,50705.10839952001 2025-10-27,05:09:05.000,300,11066982,-795,0,1761541744,15177.37151831999,171.4932785100027,50705.08743816001 2025-10-27,05:09:06.000,300,11066949,-795,0,1761541745,15177.33110045999,171.4932785100027,50705.12936088 2025-10-27,05:09:07.000,300,11066879,-795,0,1761541746,15177.337836769999,171.47213112000463,50705.15032224 2025-10-27,05:09:08.000,300,11066903,-795,0,1761541747,15177.364782009994,171.48622938000335,50705.115386640005 2025-10-27,05:09:09.000,300,11066909,-795,0,1761541748,15177.364782009994,171.47213112000463,50705.20621920001 2025-10-27,05:09:10.000,300,11066950,-795,0,1761541749,15177.337836769999,171.44393459999992,50705.12237376 2025-10-27,05:09:11.000,300,11066989,-795,0,1761541750,15177.317627839999,171.50737677000143,50705.13634800001 2025-10-27,05:09:12.000,300,11067018,-795,0,1761541751,15177.324364149994,171.47213112000463,50705.13634800001 2025-10-27,05:09:13.000,300,11066848,-795,0,1761541752,15177.310891529989,171.4932785100027,50705.1712836 2025-10-27,05:09:14.000,300,11067011,-795,0,1761541753,15177.337836769999,171.50032764000207,50705.1712836 2025-10-27,05:09:15.000,300,11066929,-795,0,1761541754,15177.283946289994,171.5144259000008,50705.10839952001 2025-10-27,05:09:16.000,300,11066967,-795,0,1761541755,15177.290682599989,171.50032764000207,50705.08045104 2025-10-27,05:09:17.000,300,11066959,-715,0,1761541756,15177.297418909999,171.5285241599995,50705.164296480005 2025-10-27,05:09:18.000,300,11066921,-795,0,1761541757,15177.324364149994,171.52147503000015,50705.15730936001 2025-10-27,05:09:19.000,300,11067013,-795,0,1761541758,15177.37151831999,171.52147503000015,50705.22019344 2025-10-27,05:09:20.000,300,11066920,-795,0,1761541759,15177.37151831999,171.54967155000486,50705.22019344 2025-10-27,05:09:21.000,300,11066949,-795,0,1761541760,15177.384990939994,171.5285241599995,50705.29705176 2025-10-27,05:09:22.000,300,11067009,-795,0,1761541761,15177.364782009994,171.5285241599995,50705.26910328 2025-10-27,05:09:23.000,300,11066929,-795,0,1761541762,15177.37151831999,171.4932785100027,50705.2411548 2025-10-27,05:09:24.000,300,11066903,-795,0,1761541763,15177.33110045999,171.5778680700023,50705.331987360005 2025-10-27,05:09:25.000,300,11066960,-795,0,1761541764,15177.398463559999,171.53557328999887,50705.26910328 2025-10-27,05:09:26.000,300,11067005,-795,0,1761541765,15177.384990939994,171.5285241599995,50705.2411548 2025-10-27,05:09:27.000,300,11066947,-795,0,1761541766,15177.37151831999,171.55672068000422,50705.24814192 2025-10-27,05:09:28.000,300,11066864,-795,0,1761541767,15177.35130938999,171.5285241599995,50705.262116160004 2025-10-27,05:09:29.000,300,11066920,-795,0,1761541768,15177.304155219994,171.5778680700023,50705.311026 2025-10-27,05:09:30.000,300,11066980,-795,0,1761541769,15177.283946289994,171.56376981000358,50705.17827072 2025-10-27,05:09:31.000,300,11066929,-795,0,1761541770,15177.283946289994,171.54262241999822,50705.12237376 2025-10-27,05:09:32.000,300,11066955,-795,0,1761541771,15177.290682599989,171.52147503000015,50705.05250256 2025-10-27,05:09:33.000,300,11066926,-795,0,1761541772,15177.263737359994,171.63426111000445,50705.08743816001 2025-10-27,05:09:34.000,300,11067019,-795,0,1761541773,15177.257001049999,171.59901546000037,50705.0315412 2025-10-27,05:09:35.000,300,11066935,-795,0,1761541774,15177.290682599989,171.58491720000166,50705.1014124 2025-10-27,05:09:36.000,300,11066982,-795,0,1761541775,15177.290682599989,171.6413102400038,50705.1014124 2025-10-27,05:09:37.000,300,11067005,-795,0,1761541776,15177.230055809989,171.58491720000166,50705.010579839996 2025-10-27,05:09:38.000,300,11066916,-795,0,1761541777,15177.243528429994,171.58491720000166,50705.03852832001 2025-10-27,05:09:39.000,300,11066975,-795,0,1761541778,15177.290682599989,171.64835937000316,50705.045515440004 2025-10-27,05:09:40.000,300,11066984,-795,0,1761541779,15177.216583189998,171.6413102400038,50705.03852832001 2025-10-27,05:09:41.000,300,11066977,-795,0,1761541780,15177.270473669989,171.62016284999845,50704.996605600005 2025-10-27,05:09:42.000,300,11066905,-795,0,1761541781,15177.236792119998,171.65540850000252,50705.03852832001 2025-10-27,05:09:43.000,300,11067017,-795,0,1761541782,15177.243528429994,171.66245763000188,50705.03852832001 2025-10-27,05:09:44.000,300,11066913,-795,0,1761541783,15177.250264739989,171.66245763000188,50704.91276016 2025-10-27,05:09:45.000,300,11066943,-755,0,1761541784,15177.209846879989,171.71885067000403,50704.96865712001 2025-10-27,05:09:46.000,300,11066986,-795,0,1761541785,15177.230055809989,171.6413102400038,50705.08045104 2025-10-27,05:09:47.000,300,11067016,-795,0,1761541786,15177.223319499994,171.69065414999932,50704.97564424 2025-10-27,05:09:48.000,300,11066925,-795,0,1761541787,15177.216583189998,171.66245763000188,50704.947695760005 2025-10-27,05:09:49.000,300,11066969,-795,0,1761541788,15177.209846879989,171.6413102400038,50704.996605600005 2025-10-27,05:09:50.000,300,11066936,-795,0,1761541789,15177.216583189998,171.65540850000252,50705.01756696001 2025-10-27,05:09:51.000,300,11066966,-795,0,1761541790,15177.176165329998,171.69065414999932,50704.96167 2025-10-27,05:09:52.000,300,11066939,-795,0,1761541791,15177.196374259998,171.70475240999804,50705.045515440004 2025-10-27,05:09:53.000,300,11066917,-795,0,1761541792,15177.182901639993,171.66245763000188,50705.02455408 2025-10-27,05:09:54.000,300,11066974,-795,0,1761541793,15177.155956399998,171.68360501999996,50704.996605600005 2025-10-27,05:09:55.000,300,11066954,-795,0,1761541794,15177.129011159988,171.6765558900006,50704.94070864001 2025-10-27,05:09:56.000,300,11066890,-795,0,1761541795,15177.196374259998,171.70475240999804,50705.010579839996 2025-10-27,05:09:57.000,300,11066979,-795,0,1761541796,15177.176165329998,171.69770327999868,50705.0315412 2025-10-27,05:09:58.000,300,11066950,-755,0,1761541797,15177.135747469998,171.69770327999868,50705.08743816001 2025-10-27,05:09:59.000,300,11067000,-795,0,1761541798,15177.155956399998,171.71885067000403,50704.97564424 2025-10-27,05:10:00.000,300,11066959,-795,0,1761541799,15177.182901639993,171.69770327999868,50705.010579839996 2025-10-27,05:10:01.000,300,11066946,-795,0,1761541800,15177.189637949989,171.69770327999868,50704.996605600005 2025-10-27,05:10:02.000,300,11066967,-795,0,1761541801,15177.155956399998,171.70475240999804,50704.947695760005 2025-10-27,05:10:03.000,300,11066983,-795,0,1761541802,15177.203110569993,171.68360501999996,50705.10839952001 2025-10-27,05:10:04.000,300,11066971,-795,0,1761541803,15177.182901639993,171.7399980600021,50704.996605600005 2025-10-27,05:10:05.000,300,11066945,-795,0,1761541804,15177.250264739989,171.76819457999954,50705.03852832001 2025-10-27,05:10:06.000,300,11066909,-795,0,1761541805,15177.155956399998,171.71885067000403,50705.08743816001 2025-10-27,05:10:07.000,300,11066953,-795,0,1761541806,15177.155956399998,171.74704719000147,50705.05948968001 2025-10-27,05:10:08.000,300,11066934,-795,0,1761541807,15177.189637949989,171.75409632000083,50705.02455408 2025-10-27,05:10:09.000,300,11066949,-795,0,1761541808,15177.149220089988,171.74704719000147,50705.09442528 2025-10-27,05:10:10.000,300,11066950,-795,0,1761541809,15177.176165329998,171.80344023000362,50705.1014124 2025-10-27,05:10:11.000,300,11067013,-795,0,1761541810,15177.189637949989,171.75409632000083,50705.09442528 2025-10-27,05:10:12.000,300,11066986,-795,0,1761541811,15177.169429019988,171.76819457999954,50705.066476800006 2025-10-27,05:10:13.000,300,11066951,-795,0,1761541812,15177.182901639993,171.84573500999977,50705.15730936001 2025-10-27,05:10:14.000,300,11066987,-795,0,1761541813,15177.149220089988,171.80344023000362,50705.05250256 2025-10-27,05:10:15.000,300,11066935,-795,0,1761541814,15177.149220089988,171.84573500999977,50705.045515440004 2025-10-27,05:10:16.000,300,11067018,-795,0,1761541815,15177.189637949989,171.81753849000233,50705.14333512 2025-10-27,05:10:17.000,300,11066934,-755,0,1761541816,15177.196374259998,171.7752437099989,50705.14333512 2025-10-27,05:10:18.000,300,11066945,-795,0,1761541817,15177.155956399998,171.83163675000105,50705.1712836 2025-10-27,05:10:19.000,300,11067001,-795,0,1761541818,15177.169429019988,171.8245876200017,50705.164296480005 2025-10-27,05:10:20.000,300,11067007,-795,0,1761541819,15177.155956399998,171.81048936000298,50705.1014124 2025-10-27,05:10:21.000,300,11066850,-755,0,1761541820,15177.176165329998,171.81048936000298,50705.07346392 2025-10-27,05:10:22.000,300,11066946,-795,0,1761541821,15177.196374259998,171.85278413999913,50705.1014124 2025-10-27,05:10:23.000,300,11066956,-795,0,1761541822,15177.108802229988,171.8386858800004,50705.066476800006 2025-10-27,05:10:24.000,300,11066975,-795,0,1761541823,15177.149220089988,171.84573500999977,50705.10839952001 2025-10-27,05:10:25.000,300,11066964,-795,0,1761541824,15177.135747469998,171.8245876200017,50705.05948968001 2025-10-27,05:10:26.000,300,11066923,-795,0,1761541825,15177.149220089988,171.84573500999977,50705.164296480005 2025-10-27,05:10:27.000,300,11066954,-795,0,1761541826,15177.129011159988,171.85278413999913,50705.00359272 2025-10-27,05:10:28.000,300,11067016,-795,0,1761541827,15177.149220089988,171.90917718000128,50705.09442528 2025-10-27,05:10:29.000,300,11067014,-795,0,1761541828,15177.176165329998,171.84573500999977,50705.03852832001 2025-10-27,05:10:30.000,300,11066980,-715,0,1761541829,15177.095329609998,171.85278413999913,50705.05948968001 2025-10-27,05:10:31.000,300,11066984,-795,0,1761541830,15177.169429019988,171.81048936000298,50705.15730936001 2025-10-27,05:10:32.000,300,11066995,-795,0,1761541831,15177.149220089988,171.85278413999913,50705.12936088 2025-10-27,05:10:33.000,300,11066902,-795,0,1761541832,15177.122274849993,171.83163675000105,50705.13634800001 2025-10-27,05:10:34.000,300,11066888,-795,0,1761541833,15177.135747469998,171.8598332699985,50705.12237376 2025-10-27,05:10:35.000,300,11066943,-795,0,1761541834,15177.135747469998,171.89507892000256,50705.10839952001 2025-10-27,05:10:36.000,300,11066911,-795,0,1761541835,15177.135747469998,171.87393153000448,50705.13634800001 2025-10-27,05:10:37.000,300,11066979,-715,0,1761541836,15177.108802229988,171.87393153000448,50705.12936088 2025-10-27,05:10:38.000,300,11066931,-795,0,1761541837,15177.115538539998,171.88098066000384,50705.12936088 2025-10-27,05:10:39.000,300,11066988,-795,0,1761541838,15177.095329609998,171.8598332699985,50705.1014124 2025-10-27,05:10:40.000,300,11066986,-795,0,1761541839,15177.129011159988,171.90212805000192,50705.09442528 2025-10-27,05:10:41.000,300,11066917,-795,0,1761541840,15177.054911749998,171.91622631000064,50705.01756696001 2025-10-27,05:10:42.000,300,11066989,-795,0,1761541841,15177.095329609998,171.93032456999936,50705.05948968001 2025-10-27,05:10:43.000,300,11066974,-795,0,1761541842,15177.061648059993,171.87393153000448,50705.02455408 2025-10-27,05:10:44.000,300,11066904,-795,0,1761541843,15177.075120679998,171.85278413999913,50705.0315412 2025-10-27,05:10:45.000,300,11066922,-795,0,1761541844,15177.095329609998,171.8598332699985,50704.996605600005 2025-10-27,05:10:46.000,300,11066953,-795,0,1761541845,15177.048175440003,171.88098066000384,50705.01756696001 2025-10-27,05:10:47.000,300,11066941,-795,0,1761541846,15177.054911749998,171.8386858800004,50705.115386640005 2025-10-27,05:10:48.000,300,11066948,-795,0,1761541847,15177.088593299988,171.90917718000128,50705.1014124 2025-10-27,05:10:49.000,300,11066955,-755,0,1761541848,15177.081856989993,171.86688239999785,50705.05250256 2025-10-27,05:10:50.000,300,11066963,-795,0,1761541849,15177.075120679998,171.8598332699985,50705.066476800006 2025-10-27,05:10:51.000,300,11066959,-755,0,1761541850,15177.075120679998,171.8598332699985,50705.09442528 2025-10-27,05:10:52.000,300,11066962,-795,0,1761541851,15177.075120679998,171.86688239999785,50705.05948968001 2025-10-27,05:10:53.000,300,11066976,-795,0,1761541852,15177.034702819998,171.90917718000128,50705.05250256 2025-10-27,05:10:54.000,300,11067003,-795,0,1761541853,15177.061648059993,171.85278413999913,50705.02455408 2025-10-27,05:10:55.000,300,11066990,-795,0,1761541854,15177.061648059993,171.87393153000448,50705.05948968001 2025-10-27,05:10:56.000,300,11066919,-795,0,1761541855,15177.034702819998,171.94442282999808,50705.05250256 2025-10-27,05:10:57.000,300,11066920,-795,0,1761541856,15177.041439129993,171.92327544,50705.10839952001 2025-10-27,05:10:58.000,300,11066977,-635,0,1761541857,15177.041439129993,171.91622631000064,50705.12936088 2025-10-27,05:10:59.000,300,11066916,-795,0,1761541858,15177.061648059993,171.91622631000064,50705.1014124 2025-10-27,05:11:00.000,300,11066904,-795,0,1761541859,15177.014493889998,171.95852109000407,50705.09442528 2025-10-27,05:11:01.000,300,11066972,-795,0,1761541860,15176.994284959997,171.95852109000407,50705.08743816001 2025-10-27,05:11:02.000,300,11066931,-795,0,1761541861,15176.953867099997,171.89507892000256,50705.01756696001 2025-10-27,05:11:03.000,300,11066960,-795,0,1761541862,15176.940394479992,171.95852109000407,50704.93372152 2025-10-27,05:11:04.000,300,11066892,-795,0,1761541863,15176.947130790002,171.9514719600047,50704.98961848001 2025-10-27,05:11:05.000,300,11066955,-795,0,1761541864,15176.953867099997,171.95852109000407,50704.95468288 2025-10-27,05:11:06.000,300,11066946,-795,0,1761541865,15177.007757580002,171.90917718000128,50704.98263136 2025-10-27,05:11:07.000,300,11066967,-795,0,1761541866,15176.974076029997,171.95852109000407,50704.98961848001 2025-10-27,05:11:08.000,300,11066990,-795,0,1761541867,15176.940394479992,171.93737369999872,50705.05250256 2025-10-27,05:11:09.000,300,11066971,-795,0,1761541868,15176.947130790002,172.00786499999958,50705.010579839996 2025-10-27,05:11:10.000,300,11067022,-795,0,1761541869,15176.960603409992,171.9514719600047,50704.98263136 2025-10-27,05:11:11.000,300,11066945,-795,0,1761541870,15177.001021269993,171.9726193500028,50705.07346392 2025-10-27,05:11:12.000,300,11066958,-715,0,1761541871,15176.940394479992,171.93737369999872,50705.08743816001 2025-10-27,05:11:13.000,300,11066924,-795,0,1761541872,15176.899976619992,171.9514719600047,50705.1014124 2025-10-27,05:11:14.000,300,11066963,-795,0,1761541873,15176.879767689992,171.89507892000256,50705.05948968001 2025-10-27,05:11:15.000,300,11066957,-795,0,1761541874,15176.859558759992,171.90917718000128,50705.045515440004 2025-10-27,05:11:16.000,300,11066988,-795,0,1761541875,15176.879767689992,171.86688239999785,50705.09442528 2025-10-27,05:11:17.000,300,11066981,-795,0,1761541876,15176.812404589997,171.94442282999808,50705.045515440004 2025-10-27,05:11:18.000,300,11066936,-795,0,1761541877,15176.846086140002,171.9867176100015,50705.0315412 2025-10-27,05:11:19.000,300,11066924,-795,0,1761541878,15176.785459350001,171.91622631000064,50704.96865712001 2025-10-27,05:11:20.000,300,11066902,-795,0,1761541879,15176.778723039992,171.93737369999872,50704.93372152 2025-10-27,05:11:21.000,300,11067003,-795,0,1761541880,15176.798931969992,171.90212805000192,50704.996605600005 2025-10-27,05:11:22.000,300,11067005,-795,0,1761541881,15176.825877210002,171.96557022000343,50704.94070864001 2025-10-27,05:11:23.000,300,11066948,-795,0,1761541882,15176.798931969992,171.99376674000086,50705.05948968001 2025-10-27,05:11:24.000,300,11067002,-795,0,1761541883,15176.778723039992,172.0360615200043,50704.98263136 2025-10-27,05:11:25.000,300,11066968,-795,0,1761541884,15176.792195659997,172.0219632599983,50705.05250256 2025-10-27,05:11:26.000,300,11066971,-795,0,1761541885,15176.771986729997,171.97966848000215,50705.05948968001 2025-10-27,05:11:27.000,300,11066936,-795,0,1761541886,15176.738305179992,172.00081587000022,50705.08045104 2025-10-27,05:11:28.000,300,11066963,-795,0,1761541887,15176.771986729997,172.050159780003,50704.97564424 2025-10-27,05:11:29.000,300,11066908,-795,0,1761541888,15176.745041490001,172.0219632599983,50704.98961848001 2025-10-27,05:11:30.000,300,11066943,-795,0,1761541889,15176.805668280002,172.0360615200043,50704.98961848001 2025-10-27,05:11:31.000,300,11067013,-795,0,1761541890,15176.812404589997,172.06425804000173,50704.996605600005 2025-10-27,05:11:32.000,300,11066974,-795,0,1761541891,15176.792195659997,172.0713071700011,50705.0315412 2025-10-27,05:11:33.000,300,11066943,-795,0,1761541892,15176.771986729997,172.06425804000173,50705.03852832001 2025-10-27,05:11:34.000,300,11066904,-795,0,1761541893,15176.792195659997,172.0360615200043,50705.0315412 2025-10-27,05:11:35.000,300,11067025,-795,0,1761541894,15176.798931969992,172.02901238999766,50705.00359272 2025-10-27,05:11:36.000,300,11066936,-795,0,1761541895,15176.765250420001,172.050159780003,50705.03852832001 2025-10-27,05:11:37.000,300,11067024,-795,0,1761541896,15176.718096249992,172.07835630000045,50704.95468288 2025-10-27,05:11:38.000,300,11067007,-795,0,1761541897,15176.745041490001,172.0854054299998,50705.045515440004 2025-10-27,05:11:39.000,300,11066947,-795,0,1761541898,15176.751777799996,172.09245455999917,50705.01756696001 2025-10-27,05:11:40.000,300,11066957,-795,0,1761541899,15176.771986729997,172.05720891000237,50705.045515440004 2025-10-27,05:11:41.000,300,11066868,-795,0,1761541900,15176.724832560001,172.0219632599983,50705.00359272 2025-10-27,05:11:42.000,300,11067002,-795,0,1761541901,15176.711359939996,172.02901238999766,50705.01756696001 2025-10-27,05:11:43.000,300,11066976,-795,0,1761541902,15176.704623630001,172.00081587000022,50704.996605600005 2025-10-27,05:11:44.000,300,11067033,-795,0,1761541903,15176.691151009996,172.02901238999766,50704.96865712001 2025-10-27,05:11:45.000,300,11066930,-715,0,1761541904,15176.711359939996,172.05720891000237,50705.03852832001 2025-10-27,05:11:46.000,300,11066938,-795,0,1761541905,15176.697887319991,172.0854054299998,50704.96865712001 2025-10-27,05:11:47.000,300,11066953,-795,0,1761541906,15176.670942079996,172.09950368999853,50705.01756696001 2025-10-27,05:11:48.000,300,11066993,-755,0,1761541907,15176.670942079996,172.06425804000173,50705.07346392 2025-10-27,05:11:49.000,300,11066978,-795,0,1761541908,15176.630524219996,172.1065528199979,50705.01756696001 2025-10-27,05:11:50.000,300,11066940,-795,0,1761541909,15176.64399684,172.0854054299998,50705.15730936001 2025-10-27,05:11:51.000,300,11066967,-795,0,1761541910,15176.637260529991,172.07835630000045,50705.12936088 2025-10-27,05:11:52.000,300,11066975,-795,0,1761541911,15176.64399684,172.09245455999917,50705.14333512 2025-10-27,05:11:53.000,300,11066995,-795,0,1761541912,15176.64399684,172.0713071700011,50705.05250256 2025-10-27,05:11:54.000,300,11066958,-795,0,1761541913,15176.596842669991,172.12065108000388,50705.010579839996 2025-10-27,05:11:55.000,300,11066926,-795,0,1761541914,15176.630524219996,172.11360195000452,50704.96167 2025-10-27,05:11:56.000,300,11066996,-795,0,1761541915,15176.617051599991,172.09950368999853,50705.05948968001 2025-10-27,05:11:57.000,300,11066984,-795,0,1761541916,15176.576633739991,172.09950368999853,50705.115386640005 2025-10-27,05:11:58.000,300,11066951,-795,0,1761541917,15176.596842669991,172.09950368999853,50704.98263136 2025-10-27,05:11:59.000,300,11067017,-795,0,1761541918,15176.62378791,172.1065528199979,50705.07346392 2025-10-27,05:12:00.000,300,11066876,-795,0,1761541919,15176.55642480999,172.0854054299998,50705.00359272 2025-10-27,05:12:01.000,300,11066904,-795,0,1761541920,15176.664205770001,172.12065108000388,50705.08743816001 2025-10-27,05:12:02.000,300,11066936,-795,0,1761541921,15176.630524219996,172.1065528199979,50705.13634800001 2025-10-27,05:12:03.000,300,11066900,-795,0,1761541922,15176.610315289996,172.11360195000452,50705.20621920001 2025-10-27,05:12:04.000,300,11067052,-795,0,1761541923,15176.60357898,172.11360195000452,50705.115386640005 2025-10-27,05:12:05.000,300,11066979,-795,0,1761541924,15176.617051599991,172.050159780003,50705.10839952001 2025-10-27,05:12:06.000,300,11066904,-795,0,1761541925,15176.58337005,172.09950368999853,50705.164296480005 2025-10-27,05:12:07.000,300,11066923,-795,0,1761541926,15176.62378791,172.12065108000388,50705.045515440004 2025-10-27,05:12:08.000,300,11066948,-795,0,1761541927,15176.637260529991,172.11360195000452,50705.08045104 2025-10-27,05:12:09.000,300,11066953,-795,0,1761541928,15176.637260529991,172.14179847000196,50705.12936088 2025-10-27,05:12:10.000,300,11066934,-795,0,1761541929,15176.62378791,172.12770021000324,50705.05948968001 2025-10-27,05:12:11.000,300,11066946,-795,0,1761541930,15176.630524219996,172.24048629000026,50705.13634800001 2025-10-27,05:12:12.000,300,11066919,-795,0,1761541931,15176.56316112,172.22638803000154,50705.066476800006 2025-10-27,05:12:13.000,300,11066968,-795,0,1761541932,15176.596842669991,172.24753541999962,50705.09442528 2025-10-27,05:12:14.000,300,11067011,-795,0,1761541933,15176.55642480999,172.24753541999962,50705.13634800001 2025-10-27,05:12:15.000,300,11066936,-795,0,1761541934,15176.58337005,172.24753541999962,50705.09442528 2025-10-27,05:12:16.000,300,11066960,-795,0,1761541935,15176.596842669991,172.26163367999834,50705.164296480005 2025-10-27,05:12:17.000,300,11066999,-795,0,1761541936,15176.590106359996,172.32507584999985,50705.1014124 2025-10-27,05:12:18.000,300,11066941,-795,0,1761541937,15176.576633739991,172.3180267200005,50705.07346392 2025-10-27,05:12:19.000,300,11066898,-795,0,1761541938,15176.58337005,172.36032150000392,50705.10839952001 2025-10-27,05:12:20.000,300,11066898,-795,0,1761541939,15176.576633739991,172.42376366999815,50705.12237376 2025-10-27,05:12:21.000,300,11066885,-795,0,1761541940,15176.529479569996,172.40261628000007,50705.05250256 2025-10-27,05:12:22.000,300,11066950,-675,0,1761541941,15176.4823254,172.4801567100003,50705.1014124 2025-10-27,05:12:23.000,300,11066958,-795,0,1761541942,15176.47558908999,172.42376366999815,50705.03852832001 2025-10-27,05:12:24.000,300,11066899,-795,0,1761541943,15176.45538015999,172.51540236000437,50705.02455408 2025-10-27,05:12:25.000,300,11066929,-795,0,1761541944,15176.44190754,172.53654975000245,50705.00359272 2025-10-27,05:12:26.000,300,11066911,-795,0,1761541945,15176.4823254,172.57179539999925,50704.96167 2025-10-27,05:12:27.000,300,11066908,-795,0,1761541946,15176.52274326,172.51540236000437,50704.96167 2025-10-27,05:12:28.000,300,11066916,-795,0,1761541947,15176.4823254,172.55064801000117,50704.93372152 2025-10-27,05:12:29.000,300,11067012,-795,0,1761541948,15176.468852779995,172.50130409999838,50704.95468288 2025-10-27,05:12:30.000,300,11066988,-795,0,1761541949,15176.50253433,172.50835322999774,50705.05948968001 2025-10-27,05:12:31.000,300,11066885,-795,0,1761541950,15176.448643849995,172.5647462699999,50705.00359272 2025-10-27,05:12:32.000,300,11066935,-795,0,1761541951,15176.41496229999,172.59999192000396,50704.97564424 2025-10-27,05:12:33.000,300,11066943,-795,0,1761541952,15176.38128075,172.5647462699999,50705.010579839996 2025-10-27,05:12:34.000,300,11066871,-795,0,1761541953,15176.38128075,172.53654975000245,50704.96167 2025-10-27,05:12:35.000,300,11066992,-795,0,1761541954,15176.408225989995,172.5788445299986,50704.96167 2025-10-27,05:12:36.000,300,11066895,-795,0,1761541955,15176.388017059995,172.58589365999796,50704.98263136 2025-10-27,05:12:37.000,300,11066918,-795,0,1761541956,15176.39475336999,172.59999192000396,50704.98961848001 2025-10-27,05:12:38.000,300,11066969,-795,0,1761541957,15176.37454443999,172.60704105000332,50705.07346392 2025-10-27,05:12:39.000,300,11066954,-795,0,1761541958,15176.37454443999,172.59999192000396,50704.996605600005 2025-10-27,05:12:40.000,300,11066922,-795,0,1761541959,15176.37454443999,172.61409018000268,50705.01756696001 2025-10-27,05:12:41.000,300,11066851,-795,0,1761541960,15176.367808129995,172.62113931000204,50705.03852832001 2025-10-27,05:12:42.000,300,11066880,-795,0,1761541961,15176.36107182,172.5929427900046,50705.07346392 2025-10-27,05:12:43.000,300,11066924,-795,0,1761541962,15176.388017059995,172.6281884400014,50705.08743816001 2025-10-27,05:12:44.000,300,11066908,-795,0,1761541963,15176.37454443999,172.64933582999947,50705.066476800006 2025-10-27,05:12:45.000,300,11066954,-795,0,1761541964,15176.367808129995,172.68458148000354,50705.010579839996 2025-10-27,05:12:46.000,300,11066931,-795,0,1761541965,15176.367808129995,172.61409018000268,50705.02455408 2025-10-27,05:12:47.000,300,11066850,-795,0,1761541966,15176.41496229999,172.68458148000354,50705.045515440004 2025-10-27,05:12:48.000,300,11066900,-795,0,1761541967,15176.39475336999,172.63523757000075,50704.97564424 2025-10-27,05:12:49.000,300,11066958,-795,0,1761541968,15176.37454443999,172.6634340899982,50705.010579839996 2025-10-27,05:12:50.000,300,11066902,-795,0,1761541969,15176.34086289,172.7268762599997,50705.045515440004 2025-10-27,05:12:51.000,300,11066913,-795,0,1761541970,15176.367808129995,172.70572887000162,50705.066476800006 2025-10-27,05:12:52.000,300,11066899,-795,0,1761541971,15176.34086289,172.69867974000226,50705.08045104 2025-10-27,05:12:53.000,300,11066905,-795,0,1761541972,15176.367808129995,172.69867974000226,50705.12936088 2025-10-27,05:12:54.000,300,11066979,-795,0,1761541973,15176.33412657999,172.67048322000483,50705.09442528 2025-10-27,05:12:55.000,300,11066903,-795,0,1761541974,15176.32065396,172.6916306100029,50705.01756696001 2025-10-27,05:12:56.000,300,11066942,-795,0,1761541975,15176.23981824,172.6634340899982,50705.0315412 2025-10-27,05:12:57.000,300,11066885,-795,0,1761541976,15176.30044503,172.6916306100029,50705.1014124 2025-10-27,05:12:58.000,300,11066946,-795,0,1761541977,15176.34086289,172.6281884400014,50705.066476800006 2025-10-27,05:12:59.000,300,11066861,-795,0,1761541978,15176.30044503,172.6634340899982,50705.08045104 2025-10-27,05:13:00.000,300,11066934,-795,0,1761541979,15176.27349978999,172.69867974000226,50705.066476800006 2025-10-27,05:13:01.000,300,11066847,-795,0,1761541980,15176.30044503,172.68458148000354,50705.07346392 2025-10-27,05:13:02.000,300,11066947,-795,0,1761541981,15176.327390269995,172.67048322000483,50705.05948968001 2025-10-27,05:13:03.000,300,11066932,-635,0,1761541982,15176.286972409995,172.6916306100029,50704.91974728001 2025-10-27,05:13:04.000,300,11066914,-795,0,1761541983,15176.31391764999,172.67048322000483,50704.9267344 2025-10-27,05:13:05.000,300,11066948,-795,0,1761541984,15176.34086289,172.71277800000098,50705.010579839996 2025-10-27,05:13:06.000,300,11066975,-795,0,1761541985,15176.307181339995,172.6916306100029,50705.02455408 2025-10-27,05:13:07.000,300,11066856,-795,0,1761541986,15176.32065396,172.7268762599997,50705.00359272 2025-10-27,05:13:08.000,300,11066918,-795,0,1761541987,15176.34086289,172.73392538999906,50705.02455408 2025-10-27,05:13:09.000,300,11066968,-795,0,1761541988,15176.347599199995,172.73392538999906,50704.98263136 2025-10-27,05:13:10.000,300,11066875,-795,0,1761541989,15176.327390269995,172.71982713000034,50705.066476800006 2025-10-27,05:13:11.000,300,11066907,-795,0,1761541990,15176.367808129995,172.73392538999906,50704.95468288 2025-10-27,05:13:12.000,300,11066966,-795,0,1761541991,15176.34086289,172.74802364999778,50705.0315412 2025-10-27,05:13:13.000,300,11066983,-795,0,1761541992,15176.286972409995,172.73392538999906,50705.010579839996 2025-10-27,05:13:14.000,300,11066855,-795,0,1761541993,15176.35433550999,172.7903184300012,50704.97564424 2025-10-27,05:13:15.000,300,11066965,-795,0,1761541994,15176.33412657999,172.76917104000313,50704.98263136 2025-10-27,05:13:16.000,300,11066930,-795,0,1761541995,15176.31391764999,172.6916306100029,50704.996605600005 2025-10-27,05:13:17.000,300,11066959,-795,0,1761541996,15176.33412657999,172.7762201700025,50705.03852832001 2025-10-27,05:13:18.000,300,11066915,-795,0,1761541997,15176.307181339995,172.67753235000418,50705.045515440004 2025-10-27,05:13:19.000,300,11066952,-795,0,1761541998,15176.327390269995,172.74097451999842,50704.96167 2025-10-27,05:13:20.000,300,11066975,-795,0,1761541999,15176.32065396,172.78326930000185,50705.010579839996 2025-10-27,05:13:21.000,300,11067011,-795,0,1761542000,15176.307181339995,172.74097451999842,50705.066476800006 2025-10-27,05:13:22.000,300,11066941,-795,0,1761542001,15176.33412657999,172.6916306100029,50705.05948968001 2025-10-27,05:13:23.000,300,11066975,-795,0,1761542002,15176.34086289,172.76917104000313,50705.115386640005 2025-10-27,05:13:24.000,300,11066965,-795,0,1761542003,15176.327390269995,172.76212191000377,50705.1712836 2025-10-27,05:13:25.000,300,11066896,-795,0,1761542004,15176.327390269995,172.74097451999842,50705.13634800001 2025-10-27,05:13:26.000,300,11066929,-795,0,1761542005,15176.35433550999,172.7550727800044,50705.14333512 2025-10-27,05:13:27.000,300,11066938,-795,0,1761542006,15176.327390269995,172.68458148000354,50705.12237376 2025-10-27,05:13:28.000,300,11066920,-795,0,1761542007,15176.30044503,172.7550727800044,50705.115386640005 2025-10-27,05:13:29.000,300,11066982,-795,0,1761542008,15176.2802361,172.71982713000034,50705.08743816001 2025-10-27,05:13:30.000,300,11067007,-795,0,1761542009,15176.36107182,172.7762201700025,50705.1014124 2025-10-27,05:13:31.000,300,11066993,-795,0,1761542010,15176.34086289,172.70572887000162,50705.05948968001 2025-10-27,05:13:32.000,300,11066903,-795,0,1761542011,15176.32065396,172.7268762599997,50705.07346392 2025-10-27,05:13:33.000,300,11066948,-795,0,1761542012,15176.307181339995,172.7762201700025,50705.115386640005 2025-10-27,05:13:34.000,300,11066947,-795,0,1761542013,15176.33412657999,172.70572887000162,50705.115386640005 2025-10-27,05:13:35.000,300,11066976,-795,0,1761542014,15176.32065396,172.71277800000098,50705.010579839996 2025-10-27,05:13:36.000,300,11066949,-795,0,1761542015,15176.31391764999,172.74097451999842,50705.09442528 2025-10-27,05:13:37.000,300,11067032,-795,0,1761542016,15176.32065396,172.7550727800044,50705.0315412 2025-10-27,05:13:38.000,300,11066948,-795,0,1761542017,15176.29370871999,172.6916306100029,50705.045515440004 2025-10-27,05:13:39.000,300,11067016,-795,0,1761542018,15176.27349978999,172.67753235000418,50705.01756696001 2025-10-27,05:13:40.000,300,11066912,-795,0,1761542019,15176.21960931,172.69867974000226,50704.94070864001 2025-10-27,05:13:41.000,300,11066903,-795,0,1761542020,15176.286972409995,172.71982713000034,50705.01756696001 2025-10-27,05:13:42.000,300,11066993,-795,0,1761542021,15176.25329085999,172.7268762599997,50705.02455408 2025-10-27,05:13:43.000,300,11066918,-795,0,1761542022,15176.19940038,172.71277800000098,50704.947695760005 2025-10-27,05:13:44.000,300,11066980,-795,0,1761542023,15176.23981824,172.74097451999842,50704.898785920006 2025-10-27,05:13:45.000,300,11066904,-795,0,1761542024,15176.206136689994,172.78326930000185,50704.89179880001 2025-10-27,05:13:46.000,300,11066945,-795,0,1761542025,15176.19940038,172.71277800000098,50704.93372152 2025-10-27,05:13:47.000,300,11066949,-795,0,1761542026,15176.15224620999,172.71982713000034,50704.94070864001 2025-10-27,05:13:48.000,300,11066939,-795,0,1761542027,15176.25329085999,172.7550727800044,50704.94070864001 2025-10-27,05:13:49.000,300,11066979,-795,0,1761542028,15176.17245513999,172.78326930000185,50704.898785920006 2025-10-27,05:13:50.000,300,11067004,-795,0,1761542029,15176.25329085999,172.74802364999778,50704.90577304 2025-10-27,05:13:51.000,300,11066962,-795,0,1761542030,15176.19266406999,172.71277800000098,50705.00359272 2025-10-27,05:13:52.000,300,11066966,-795,0,1761542031,15176.21287299999,172.76212191000377,50704.996605600005 2025-10-27,05:13:53.000,300,11066961,-795,0,1761542032,15176.19266406999,172.74802364999778,50705.066476800006 2025-10-27,05:13:54.000,300,11067008,-795,0,1761542033,15176.19266406999,172.7268762599997,50704.97564424 2025-10-27,05:13:55.000,300,11067011,-795,0,1761542034,15176.158982519999,172.7762201700025,50705.03852832001 2025-10-27,05:13:56.000,300,11066939,-795,0,1761542035,15176.21960931,172.74802364999778,50705.045515440004 2025-10-27,05:13:57.000,300,11066972,-795,0,1761542036,15176.15224620999,172.79736756000057,50704.95468288 2025-10-27,05:13:58.000,300,11066959,-795,0,1761542037,15176.145509899994,172.74802364999778,50704.96865712001 2025-10-27,05:13:59.000,300,11066939,-795,0,1761542038,15176.125300969994,172.78326930000185,50704.96865712001 2025-10-27,05:14:00.000,300,11066977,-795,0,1761542039,15176.138773589999,172.7903184300012,50705.01756696001 2025-10-27,05:14:01.000,300,11066983,-795,0,1761542040,15176.098355729999,172.76917104000313,50704.996605600005 2025-10-27,05:14:02.000,300,11067067,-795,0,1761542041,15176.105092039994,172.81146581999928,50705.02455408 2025-10-27,05:14:03.000,300,11066954,-795,0,1761542042,15176.111828349989,172.81146581999928,50704.996605600005 2025-10-27,05:14:04.000,300,11066992,-795,0,1761542043,15176.091619419989,172.825564079998,50705.0315412 2025-10-27,05:14:05.000,300,11066986,-795,0,1761542044,15176.13203727999,172.81851494999864,50705.05948968001 2025-10-27,05:14:06.000,300,11066969,-795,0,1761542045,15176.098355729999,172.86785886000143,50705.03852832001 2025-10-27,05:14:07.000,300,11067009,-795,0,1761542046,15176.084883109994,172.81146581999928,50705.08045104 2025-10-27,05:14:08.000,300,11066912,-795,0,1761542047,15176.125300969994,172.86080973000207,50705.05250256 2025-10-27,05:14:09.000,300,11066979,-795,0,1761542048,15176.078146799999,172.839662340004,50705.00359272 2025-10-27,05:14:10.000,300,11066979,-795,0,1761542049,15176.064674179994,172.81851494999864,50705.08045104 2025-10-27,05:14:11.000,300,11066984,-795,0,1761542050,15176.105092039994,172.83261321000464,50705.09442528 2025-10-27,05:14:12.000,300,11066975,-795,0,1761542051,15176.091619419989,172.86785886000143,50705.03852832001 2025-10-27,05:14:13.000,300,11066961,-795,0,1761542052,15176.138773589999,172.84671147000336,50705.08045104 2025-10-27,05:14:14.000,300,11066965,-795,0,1761542053,15176.105092039994,172.8890062499995,50705.15032224 2025-10-27,05:14:15.000,300,11067045,-795,0,1761542054,15176.084883109994,172.84671147000336,50705.12237376 2025-10-27,05:14:16.000,300,11066961,-795,0,1761542055,15176.17245513999,172.79736756000057,50705.15730936001 2025-10-27,05:14:17.000,300,11066971,-795,0,1761542056,15176.13203727999,172.83261321000464,50705.09442528 2025-10-27,05:14:18.000,300,11066956,-795,0,1761542057,15176.165718829994,172.86080973000207,50705.13634800001 2025-10-27,05:14:19.000,300,11067027,-795,0,1761542058,15176.111828349989,172.8749079900008,50705.1014124 2025-10-27,05:14:20.000,300,11067019,-795,0,1761542059,15176.118564659999,172.86785886000143,50705.1014124 2025-10-27,05:14:21.000,300,11066953,-795,0,1761542060,15176.145509899994,172.85376060000272,50705.10839952001 2025-10-27,05:14:22.000,300,11066959,-795,0,1761542061,15176.125300969994,172.8749079900008,50705.00359272 2025-10-27,05:14:23.000,300,11066884,-795,0,1761542062,15176.125300969994,172.85376060000272,50704.996605600005 2025-10-27,05:14:24.000,300,11066980,-795,0,1761542063,15176.084883109994,172.89605537999887,50705.0315412 2025-10-27,05:14:25.000,300,11066905,-795,0,1761542064,15176.084883109994,172.85376060000272,50704.98263136 2025-10-27,05:14:26.000,300,11066987,-795,0,1761542065,15176.084883109994,172.8749079900008,50704.98263136 2025-10-27,05:14:27.000,300,11067019,-795,0,1761542066,15176.071410489989,172.8890062499995,50704.98263136 2025-10-27,05:14:28.000,300,11066923,-795,0,1761542067,15176.051201559989,172.85376060000272,50704.91276016 2025-10-27,05:14:29.000,300,11066985,-795,0,1761542068,15176.098355729999,172.86785886000143,50704.996605600005 2025-10-27,05:14:30.000,300,11067000,-795,0,1761542069,15176.091619419989,172.86080973000207,50705.01756696001 2025-10-27,05:14:31.000,300,11066952,-795,0,1761542070,15176.057937869999,172.8890062499995,50704.94070864001 2025-10-27,05:14:32.000,300,11066920,-795,0,1761542071,15176.105092039994,172.8749079900008,50704.947695760005 2025-10-27,05:14:33.000,300,11066986,-795,0,1761542072,15176.078146799999,172.91720277000422,50704.96167 2025-10-27,05:14:34.000,300,11066976,-795,0,1761542073,15176.098355729999,172.93130103000294,50704.90577304 2025-10-27,05:14:35.000,300,11066958,-795,0,1761542074,15176.078146799999,172.89605537999887,50704.91276016 2025-10-27,05:14:36.000,300,11066930,-795,0,1761542075,15176.078146799999,172.95949755000038,50704.94070864001 2025-10-27,05:14:37.000,300,11066971,-795,0,1761542076,15176.051201559989,172.95244842000102,50704.91276016 2025-10-27,05:14:38.000,300,11066895,-795,0,1761542077,15176.024256319994,172.94539929000166,50704.9267344 2025-10-27,05:14:39.000,300,11066920,-795,0,1761542078,15176.037728939998,172.93130103000294,50704.96167 2025-10-27,05:14:40.000,300,11066955,-795,0,1761542079,15176.037728939998,172.93130103000294,50704.91974728001 2025-10-27,05:14:41.000,300,11066944,-795,0,1761542080,15176.051201559989,172.95949755000038,50704.98961848001 2025-10-27,05:14:42.000,300,11066985,-795,0,1761542081,15176.010783699989,172.91720277000422,50704.98263136 2025-10-27,05:14:43.000,300,11066980,-795,0,1761542082,15176.057937869999,172.95244842000102,50705.0315412 2025-10-27,05:14:44.000,300,11066939,-795,0,1761542083,15176.017520009998,172.91720277000422,50704.96167 2025-10-27,05:14:45.000,300,11067022,-795,0,1761542084,15175.963629529993,173.0017923300038,50704.96167 2025-10-27,05:14:46.000,300,11066956,-795,0,1761542085,15176.017520009998,172.98064493999846,50704.996605600005 2025-10-27,05:14:47.000,300,11066964,-795,0,1761542086,15175.997311079998,172.99474320000445,50705.10839952001 2025-10-27,05:14:48.000,300,11066903,-795,0,1761542087,15176.010783699989,172.99474320000445,50705.0315412 2025-10-27,05:14:49.000,300,11066972,-795,0,1761542088,15176.017520009998,172.98064493999846,50705.03852832001 2025-10-27,05:14:50.000,300,11066965,-795,0,1761542089,15176.004047389994,172.95244842000102,50705.05948968001 2025-10-27,05:14:51.000,300,11066950,-795,0,1761542090,15176.010783699989,173.02998885000125,50705.115386640005 2025-10-27,05:14:52.000,300,11067009,-795,0,1761542091,15176.037728939998,172.99474320000445,50705.0315412 2025-10-27,05:14:53.000,300,11067022,-795,0,1761542092,15176.044465249994,172.9383501600023,50704.947695760005 2025-10-27,05:14:54.000,300,11066925,-795,0,1761542093,15176.024256319994,172.93130103000294,50705.07346392 2025-10-27,05:14:55.000,300,11067016,-795,0,1761542094,15176.024256319994,172.95949755000038,50705.05250256 2025-10-27,05:14:56.000,300,11067035,-795,0,1761542095,15175.977102149998,172.96654667999974,50705.07346392 2025-10-27,05:14:57.000,300,11066935,-795,0,1761542096,15176.030992629989,172.91015364000486,50705.10839952001 2025-10-27,05:14:58.000,300,11066938,-795,0,1761542097,15176.004047389994,172.91720277000422,50705.01756696001 2025-10-27,05:14:59.000,300,11066965,-795,0,1761542098,15175.997311079998,172.91015364000486,50705.03852832001 2025-10-27,05:15:00.000,300,11066917,-795,0,1761542099,15175.943420599993,172.9383501600023,50705.045515440004 2025-10-27,05:15:01.000,300,11067063,-795,0,1761542100,15176.010783699989,172.9383501600023,50705.07346392 2025-10-27,05:15:02.000,300,11067001,-795,0,1761542101,15175.977102149998,172.95949755000038,50705.045515440004 2025-10-27,05:15:03.000,300,11067005,-795,0,1761542102,15175.950156909988,172.9735958099991,50705.08743816001 2025-10-27,05:15:04.000,300,11067005,-795,0,1761542103,15175.997311079998,172.96654667999974,50705.12936088 2025-10-27,05:15:05.000,300,11066930,-795,0,1761542104,15176.024256319994,172.9383501600023,50705.17827072 2025-10-27,05:15:06.000,300,11066879,-795,0,1761542105,15175.970365839989,172.96654667999974,50705.08045104 2025-10-27,05:15:07.000,300,11066990,-795,0,1761542106,15175.929947979988,172.95244842000102,50704.96865712001 2025-10-27,05:15:08.000,300,11066925,-675,0,1761542107,15175.963629529993,172.9735958099991,50705.08045104 2025-10-27,05:15:09.000,300,11066928,-795,0,1761542108,15175.929947979988,172.9383501600023,50705.10839952001 2025-10-27,05:15:10.000,300,11066982,-795,0,1761542109,15175.903002739993,172.91720277000422,50705.0315412 2025-10-27,05:15:11.000,300,11066983,-795,0,1761542110,15175.889530119988,172.93130103000294,50705.05948968001 2025-10-27,05:15:12.000,300,11066991,-795,0,1761542111,15175.896266429998,172.89605537999887,50705.12936088 2025-10-27,05:15:13.000,300,11067003,-795,0,1761542112,15175.936684289998,172.91015364000486,50704.98263136 2025-10-27,05:15:14.000,300,11066922,-795,0,1761542113,15175.936684289998,172.94539929000166,50704.98961848001 2025-10-27,05:15:15.000,300,11066928,-755,0,1761542114,15175.936684289998,172.92425190000358,50705.07346392 2025-10-27,05:15:16.000,300,11066985,-795,0,1761542115,15175.956893219998,172.91720277000422,50705.09442528 2025-10-27,05:15:17.000,300,11066994,-795,0,1761542116,15175.943420599993,172.92425190000358,50705.05948968001 2025-10-27,05:15:18.000,300,11067004,-795,0,1761542117,15175.970365839989,172.91015364000486,50705.07346392 2025-10-27,05:15:19.000,300,11066983,-795,0,1761542118,15175.997311079998,172.95244842000102,50705.09442528 2025-10-27,05:15:20.000,300,11066977,-795,0,1761542119,15175.956893219998,172.9383501600023,50705.08045104 2025-10-27,05:15:21.000,300,11067018,-795,0,1761542120,15175.990574769989,172.94539929000166,50705.010579839996 2025-10-27,05:15:22.000,300,11066986,-795,0,1761542121,15175.936684289998,172.95949755000038,50705.05250256 2025-10-27,05:15:23.000,300,11066962,-795,0,1761542122,15175.950156909988,172.91720277000422,50705.02455408 2025-10-27,05:15:24.000,300,11066978,-795,0,1761542123,15175.936684289998,172.98064493999846,50705.0315412 2025-10-27,05:15:25.000,300,11066970,-795,0,1761542124,15175.929947979988,173.01589059000253,50705.045515440004 2025-10-27,05:15:26.000,300,11067000,-795,0,1761542125,15175.889530119988,172.96654667999974,50704.94070864001 2025-10-27,05:15:27.000,300,11066958,-795,0,1761542126,15175.956893219998,172.9383501600023,50705.03852832001 2025-10-27,05:15:28.000,300,11067005,-795,0,1761542127,15175.943420599993,172.98769406999781,50705.05250256 2025-10-27,05:15:29.000,300,11067011,-795,0,1761542128,15175.990574769989,172.92425190000358,50705.05948968001 2025-10-27,05:15:30.000,300,11067016,-635,0,1761542129,15175.889530119988,172.95244842000102,50704.96865712001 2025-10-27,05:15:31.000,300,11066939,-795,0,1761542130,15175.936684289998,172.92425190000358,50705.01756696001 2025-10-27,05:15:32.000,300,11066963,-795,0,1761542131,15175.929947979988,173.0017923300038,50704.98961848001 2025-10-27,05:15:33.000,300,11066977,-795,0,1761542132,15175.977102149998,172.96654667999974,50705.08045104 2025-10-27,05:15:34.000,300,11067003,-795,0,1761542133,15175.923211669993,172.95949755000038,50705.02455408 2025-10-27,05:15:35.000,300,11067041,-795,0,1761542134,15175.903002739993,172.95244842000102,50705.02455408 2025-10-27,05:15:36.000,300,11066960,-795,0,1761542135,15175.936684289998,172.9735958099991,50704.947695760005 2025-10-27,05:15:37.000,300,11067031,-795,0,1761542136,15175.916475359998,173.01589059000253,50705.07346392 2025-10-27,05:15:38.000,300,11066995,-795,0,1761542137,15175.929947979988,173.0017923300038,50705.01756696001 2025-10-27,05:15:39.000,300,11067049,-795,0,1761542138,15175.923211669993,172.9735958099991,50705.0315412 2025-10-27,05:15:40.000,300,11066977,-795,0,1761542139,15175.929947979988,172.99474320000445,50705.01756696001 2025-10-27,05:15:41.000,300,11067017,-795,0,1761542140,15175.956893219998,173.00884146000317,50704.96167 2025-10-27,05:15:42.000,300,11066961,-795,0,1761542141,15175.956893219998,173.01589059000253,50704.996605600005 2025-10-27,05:15:43.000,300,11066995,-795,0,1761542142,15175.950156909988,173.01589059000253,50704.947695760005 2025-10-27,05:15:44.000,300,11066970,-795,0,1761542143,15175.956893219998,173.04408710999996,50704.98263136 2025-10-27,05:15:45.000,300,11066991,-795,0,1761542144,15175.936684289998,173.07933276000404,50704.98961848001 2025-10-27,05:15:46.000,300,11067005,-715,0,1761542145,15175.903002739993,173.04408710999996,50705.010579839996 2025-10-27,05:15:47.000,300,11067057,-795,0,1761542146,15175.923211669993,173.0370379800006,50705.00359272 2025-10-27,05:15:48.000,300,11066980,-595,0,1761542147,15175.896266429998,173.0229397200019,50705.010579839996 2025-10-27,05:15:49.000,300,11067035,-795,0,1761542148,15175.929947979988,173.0229397200019,50704.98263136 2025-10-27,05:15:50.000,300,11066956,-795,0,1761542149,15175.929947979988,173.05113623999932,50705.08045104 2025-10-27,05:15:51.000,300,11066937,-795,0,1761542150,15175.916475359998,173.05113623999932,50704.96167 2025-10-27,05:15:52.000,300,11066963,-795,0,1761542151,15175.889530119988,173.07933276000404,50704.98263136 2025-10-27,05:15:53.000,300,11067010,-795,0,1761542152,15175.909739049988,173.09343102000275,50704.93372152 2025-10-27,05:15:54.000,300,11067011,-795,0,1761542153,15175.896266429998,173.11457841000083,50704.95468288 2025-10-27,05:15:55.000,300,11066994,-795,0,1761542154,15175.929947979988,173.07228363000468,50705.010579839996 2025-10-27,05:15:56.000,300,11066956,-795,0,1761542155,15175.950156909988,173.09343102000275,50704.996605600005 2025-10-27,05:15:57.000,300,11066974,-795,0,1761542156,15175.916475359998,173.11457841000083,50705.01756696001 2025-10-27,05:15:58.000,300,11066954,-795,0,1761542157,15175.950156909988,173.0863818900034,50704.94070864001 2025-10-27,05:15:59.000,300,11066992,-795,0,1761542158,15175.929947979988,173.12867666999955,50704.95468288 2025-10-27,05:16:00.000,300,11067000,-795,0,1761542159,15175.936684289998,173.0863818900034,50704.98263136 2025-10-27,05:16:01.000,300,11067012,-795,0,1761542160,15175.943420599993,173.12867666999955,50704.98263136 2025-10-27,05:16:02.000,300,11067004,-795,0,1761542161,15175.896266429998,173.10752928000147,50704.996605600005 2025-10-27,05:16:03.000,300,11066974,-795,0,1761542162,15175.916475359998,173.1498240600049,50704.996605600005 2025-10-27,05:16:04.000,300,11066936,-795,0,1761542163,15175.997311079998,173.14277492999827,50704.98961848001 2025-10-27,05:16:05.000,300,11066950,-795,0,1761542164,15175.977102149998,173.1216275400002,50705.045515440004 2025-10-27,05:16:06.000,300,11066930,-795,0,1761542165,15175.970365839989,173.09343102000275,50705.045515440004 2025-10-27,05:16:07.000,300,11066933,-795,0,1761542166,15175.983838459993,173.10752928000147,50705.01756696001 2025-10-27,05:16:08.000,300,11066934,-795,0,1761542167,15175.983838459993,173.1216275400002,50705.0315412 2025-10-27,05:16:09.000,300,11067017,-795,0,1761542168,15175.950156909988,173.1004801500021,50705.08045104 2025-10-27,05:16:10.000,300,11066938,-795,0,1761542169,15175.970365839989,173.1216275400002,50705.09442528 2025-10-27,05:16:11.000,300,11067060,-795,0,1761542170,15175.963629529993,173.12867666999955,50705.07346392 2025-10-27,05:16:12.000,300,11066917,-795,0,1761542171,15176.004047389994,173.1357257999989,50705.03852832001 2025-10-27,05:16:13.000,300,11067029,-795,0,1761542172,15175.950156909988,173.07933276000404,50705.02455408 2025-10-27,05:16:14.000,300,11066957,-795,0,1761542173,15175.936684289998,173.1004801500021,50705.05250256 2025-10-27,05:16:15.000,300,11066961,-795,0,1761542174,15175.909739049988,173.10752928000147,50704.95468288 2025-10-27,05:16:16.000,300,11066977,-795,0,1761542175,15175.950156909988,173.07933276000404,50705.02455408 2025-10-27,05:16:17.000,300,11066957,-795,0,1761542176,15175.936684289998,173.1216275400002,50705.03852832001 2025-10-27,05:16:18.000,300,11067024,-795,0,1761542177,15175.943420599993,173.05818536999868,50705.045515440004 2025-10-27,05:16:19.000,300,11066972,-795,0,1761542178,15175.943420599993,173.10752928000147,50705.010579839996 2025-10-27,05:16:20.000,300,11066972,-795,0,1761542179,15175.977102149998,173.06523449999804,50705.05250256 2025-10-27,05:16:21.000,300,11066987,-795,0,1761542180,15175.983838459993,173.01589059000253,50704.96167 2025-10-27,05:16:22.000,300,11066944,-795,0,1761542181,15175.983838459993,173.07933276000404,50705.05250256 2025-10-27,05:16:23.000,300,11066886,-795,0,1761542182,15175.970365839989,173.07933276000404,50705.05250256 2025-10-27,05:16:24.000,300,11066915,-795,0,1761542183,15175.970365839989,173.05818536999868,50705.05250256 2025-10-27,05:16:25.000,300,11067007,-795,0,1761542184,15175.990574769989,173.07228363000468,50705.045515440004 2025-10-27,05:16:26.000,300,11066985,-795,0,1761542185,15175.950156909988,173.07933276000404,50705.010579839996 2025-10-27,05:16:27.000,300,11066993,-795,0,1761542186,15175.983838459993,173.07228363000468,50705.02455408 2025-10-27,05:16:28.000,300,11066983,-795,0,1761542187,15175.990574769989,173.06523449999804,50705.010579839996 2025-10-27,05:16:29.000,300,11066970,-795,0,1761542188,15175.956893219998,173.05818536999868,50704.95468288 2025-10-27,05:16:30.000,300,11066945,-755,0,1761542189,15175.997311079998,173.04408710999996,50705.0315412 2025-10-27,05:16:31.000,300,11066913,-795,0,1761542190,15175.956893219998,173.07933276000404,50704.96865712001 2025-10-27,05:16:32.000,300,11067012,-795,0,1761542191,15176.004047389994,173.04408710999996,50705.1014124 2025-10-27,05:16:33.000,300,11067019,-795,0,1761542192,15175.970365839989,173.0370379800006,50705.05948968001 2025-10-27,05:16:34.000,300,11066990,-795,0,1761542193,15175.936684289998,173.05113623999932,50704.97564424 2025-10-27,05:16:35.000,300,11066945,-795,0,1761542194,15175.997311079998,173.05818536999868,50704.97564424 2025-10-27,05:16:36.000,300,11066973,-795,0,1761542195,15175.990574769989,173.0863818900034,50705.010579839996 2025-10-27,05:16:37.000,300,11066962,-795,0,1761542196,15176.024256319994,173.01589059000253,50704.97564424 2025-10-27,05:16:38.000,300,11066955,-795,0,1761542197,15176.004047389994,173.11457841000083,50704.94070864001 2025-10-27,05:16:39.000,300,11067013,-795,0,1761542198,15175.936684289998,173.05113623999932,50705.00359272 2025-10-27,05:16:40.000,300,11066949,-795,0,1761542199,15175.956893219998,173.0863818900034,50704.97564424 2025-10-27,05:16:41.000,300,11066961,-795,0,1761542200,15175.943420599993,173.11457841000083,50704.947695760005 2025-10-27,05:16:42.000,300,11067040,-795,0,1761542201,15175.929947979988,173.0863818900034,50704.98961848001 2025-10-27,05:16:43.000,300,11066993,-795,0,1761542202,15175.943420599993,173.07228363000468,50704.96865712001 2025-10-27,05:16:44.000,300,11067037,-795,0,1761542203,15175.936684289998,173.05113623999932,50704.95468288 2025-10-27,05:16:45.000,300,11066984,-795,0,1761542204,15175.970365839989,173.07933276000404,50704.9267344 2025-10-27,05:16:46.000,300,11066956,-795,0,1761542205,15175.970365839989,173.05113623999932,50704.95468288 2025-10-27,05:16:47.000,300,11066970,-795,0,1761542206,15175.963629529993,173.0370379800006,50704.93372152 2025-10-27,05:16:48.000,300,11067015,-795,0,1761542207,15175.990574769989,173.0863818900034,50705.07346392 2025-10-27,05:16:49.000,300,11066991,-795,0,1761542208,15176.030992629989,173.07933276000404,50705.1014124 2025-10-27,05:16:50.000,300,11066970,-795,0,1761542209,15175.997311079998,173.0229397200019,50705.07346392 2025-10-27,05:16:51.000,300,11067008,-795,0,1761542210,15176.004047389994,173.09343102000275,50705.19224496 2025-10-27,05:16:52.000,300,11066882,-795,0,1761542211,15175.970365839989,173.04408710999996,50705.15730936001 2025-10-27,05:16:53.000,300,11066949,-795,0,1761542212,15176.030992629989,173.04408710999996,50705.07346392 2025-10-27,05:16:54.000,300,11067021,-795,0,1761542213,15176.017520009998,173.0017923300038,50705.12237376 2025-10-27,05:16:55.000,300,11066977,-795,0,1761542214,15176.057937869999,173.0370379800006,50705.13634800001 2025-10-27,05:16:56.000,300,11067035,-795,0,1761542215,15175.990574769989,173.02998885000125,50705.164296480005 2025-10-27,05:16:57.000,300,11066923,-795,0,1761542216,15176.024256319994,173.04408710999996,50705.1712836 2025-10-27,05:16:58.000,300,11067004,-795,0,1761542217,15176.004047389994,173.05818536999868,50705.12237376 2025-10-27,05:16:59.000,300,11066984,-795,0,1761542218,15176.010783699989,173.05113623999932,50705.18525784001 2025-10-27,05:17:00.000,300,11067002,-795,0,1761542219,15176.037728939998,173.0229397200019,50705.164296480005 2025-10-27,05:17:01.000,300,11067033,-795,0,1761542220,15176.017520009998,173.0017923300038,50705.22019344 2025-10-27,05:17:02.000,300,11066950,-795,0,1761542221,15175.990574769989,172.99474320000445,50705.17827072 2025-10-27,05:17:03.000,300,11067049,-795,0,1761542222,15175.977102149998,173.07228363000468,50705.15032224 2025-10-27,05:17:04.000,300,11067025,-795,0,1761542223,15176.017520009998,173.05818536999868,50705.15032224 2025-10-27,05:17:05.000,300,11067002,-795,0,1761542224,15176.024256319994,173.06523449999804,50705.115386640005 2025-10-27,05:17:06.000,300,11067000,-795,0,1761542225,15176.030992629989,173.04408710999996,50705.15032224 2025-10-27,05:17:07.000,300,11067031,-795,0,1761542226,15176.017520009998,173.0370379800006,50705.19923208 2025-10-27,05:17:08.000,300,11066956,-795,0,1761542227,15176.057937869999,173.04408710999996,50705.15730936001 2025-10-27,05:17:09.000,300,11067003,-795,0,1761542228,15176.010783699989,173.05113623999932,50705.115386640005 2025-10-27,05:17:10.000,300,11066936,-795,0,1761542229,15176.044465249994,172.99474320000445,50705.01756696001 2025-10-27,05:17:11.000,300,11066962,-795,0,1761542230,15175.983838459993,173.07228363000468,50705.10839952001 2025-10-27,05:17:12.000,300,11066914,-795,0,1761542231,15176.017520009998,173.06523449999804,50705.164296480005 2025-10-27,05:17:13.000,300,11066865,-795,0,1761542232,15176.004047389994,173.09343102000275,50705.12936088 2025-10-27,05:17:14.000,300,11067079,-795,0,1761542233,15176.010783699989,173.05113623999932,50705.14333512 2025-10-27,05:17:15.000,300,11066991,-795,0,1761542234,15176.037728939998,173.07228363000468,50705.0315412 2025-10-27,05:17:16.000,300,11066997,-795,0,1761542235,15175.970365839989,173.0370379800006,50705.05948968001 2025-10-27,05:17:17.000,300,11066979,-795,0,1761542236,15176.051201559989,173.05113623999932,50705.1014124 2025-10-27,05:17:18.000,300,11066927,-795,0,1761542237,15176.024256319994,173.01589059000253,50705.010579839996 2025-10-27,05:17:19.000,300,11066935,-795,0,1761542238,15176.010783699989,173.05818536999868,50705.12237376 2025-10-27,05:17:20.000,300,11066958,-795,0,1761542239,15176.004047389994,173.07228363000468,50705.05250256 2025-10-27,05:17:21.000,300,11066955,-795,0,1761542240,15175.997311079998,173.07933276000404,50705.115386640005 2025-10-27,05:17:22.000,300,11066989,-795,0,1761542241,15175.983838459993,173.05113623999932,50705.066476800006 2025-10-27,05:17:23.000,300,11066910,-795,0,1761542242,15175.983838459993,173.07933276000404,50705.045515440004 2025-10-27,05:17:24.000,300,11066965,-795,0,1761542243,15176.004047389994,173.04408710999996,50705.066476800006 2025-10-27,05:17:25.000,300,11067039,-795,0,1761542244,15175.997311079998,173.0370379800006,50705.0315412 2025-10-27,05:17:26.000,300,11066997,-795,0,1761542245,15176.030992629989,173.07228363000468,50705.08743816001 2025-10-27,05:17:27.000,300,11066961,-795,0,1761542246,15176.004047389994,173.06523449999804,50705.05250256 2025-10-27,05:17:28.000,300,11066967,-795,0,1761542247,15175.970365839989,173.05818536999868,50705.045515440004 2025-10-27,05:17:29.000,300,11067032,-795,0,1761542248,15176.004047389994,173.04408710999996,50705.07346392 2025-10-27,05:17:30.000,300,11066964,-795,0,1761542249,15176.017520009998,173.0370379800006,50705.045515440004 2025-10-27,05:17:31.000,300,11066994,-795,0,1761542250,15176.024256319994,173.04408710999996,50705.05948968001 2025-10-27,05:17:32.000,300,11067000,-795,0,1761542251,15175.990574769989,173.0017923300038,50705.045515440004 2025-10-27,05:17:33.000,300,11067052,-795,0,1761542252,15175.983838459993,173.0370379800006,50705.03852832001 2025-10-27,05:17:34.000,300,11066973,-795,0,1761542253,15175.997311079998,173.0017923300038,50705.05948968001 2025-10-27,05:17:35.000,300,11067043,-795,0,1761542254,15175.970365839989,173.06523449999804,50704.98263136 2025-10-27,05:17:36.000,300,11066967,-795,0,1761542255,15176.024256319994,173.0229397200019,50705.00359272 2025-10-27,05:17:37.000,300,11067026,-795,0,1761542256,15175.997311079998,173.02998885000125,50705.066476800006 2025-10-27,05:17:38.000,300,11066951,-795,0,1761542257,15176.004047389994,173.02998885000125,50704.96865712001 2025-10-27,05:17:39.000,300,11066943,-795,0,1761542258,15175.997311079998,172.98769406999781,50705.0315412 2025-10-27,05:17:40.000,300,11066927,-795,0,1761542259,15176.057937869999,173.04408710999996,50705.08045104 2025-10-27,05:17:41.000,300,11066967,-795,0,1761542260,15176.044465249994,173.01589059000253,50705.05948968001 2025-10-27,05:17:42.000,300,11066965,-795,0,1761542261,15176.010783699989,172.99474320000445,50705.05948968001 2025-10-27,05:17:43.000,300,11066973,-795,0,1761542262,15175.977102149998,173.0017923300038,50705.05250256 2025-10-27,05:17:44.000,300,11066957,-795,0,1761542263,15176.091619419989,173.0370379800006,50705.05948968001 2025-10-27,05:17:45.000,300,11067049,-795,0,1761542264,15176.044465249994,173.07933276000404,50704.98263136 2025-10-27,05:17:46.000,300,11066992,-795,0,1761542265,15176.071410489989,173.06523449999804,50705.10839952001 2025-10-27,05:17:47.000,300,11066999,-795,0,1761542266,15176.105092039994,173.07228363000468,50705.10839952001 2025-10-27,05:17:48.000,300,11067025,-795,0,1761542267,15176.071410489989,172.99474320000445,50705.066476800006 2025-10-27,05:17:49.000,300,11067035,-795,0,1761542268,15176.084883109994,173.10752928000147,50705.066476800006 2025-10-27,05:17:50.000,300,11066957,-795,0,1761542269,15176.13203727999,173.06523449999804,50705.08045104 2025-10-27,05:17:51.000,300,11066953,-795,0,1761542270,15176.105092039994,173.05113623999932,50705.045515440004 2025-10-27,05:17:52.000,300,11066967,-795,0,1761542271,15176.084883109994,173.0370379800006,50705.12237376 2025-10-27,05:17:53.000,300,11066953,-795,0,1761542272,15176.084883109994,173.0863818900034,50705.045515440004 2025-10-27,05:17:54.000,300,11066948,-795,0,1761542273,15176.084883109994,173.0370379800006,50705.066476800006 2025-10-27,05:17:55.000,300,11066872,-795,0,1761542274,15176.091619419989,173.0863818900034,50705.03852832001 2025-10-27,05:17:56.000,300,11066926,-795,0,1761542275,15176.098355729999,173.06523449999804,50705.05948968001 2025-10-27,05:17:57.000,300,11066991,-795,0,1761542276,15176.078146799999,173.09343102000275,50705.01756696001 2025-10-27,05:17:58.000,300,11066987,-795,0,1761542277,15176.084883109994,173.05818536999868,50705.08045104 2025-10-27,05:17:59.000,300,11067055,-795,0,1761542278,15176.030992629989,173.1004801500021,50705.115386640005 2025-10-27,05:18:00.000,300,11066957,-795,0,1761542279,15176.037728939998,173.04408710999996,50705.10839952001 2025-10-27,05:18:01.000,300,11066936,-795,0,1761542280,15176.044465249994,173.1216275400002,50705.13634800001 2025-10-27,05:18:02.000,300,11066927,-795,0,1761542281,15176.111828349989,173.05113623999932,50705.08045104 2025-10-27,05:18:03.000,300,11066995,-795,0,1761542282,15176.044465249994,173.04408710999996,50705.09442528 2025-10-27,05:18:04.000,300,11066958,-795,0,1761542283,15176.084883109994,173.05818536999868,50705.07346392 2025-10-27,05:18:05.000,300,11066977,-795,0,1761542284,15176.071410489989,173.04408710999996,50705.12237376 2025-10-27,05:18:06.000,300,11066968,-795,0,1761542285,15176.165718829994,173.07228363000468,50705.045515440004 2025-10-27,05:18:07.000,300,11067014,-795,0,1761542286,15176.084883109994,173.06523449999804,50705.01756696001 2025-10-27,05:18:08.000,300,11067007,-795,0,1761542287,15176.105092039994,173.07228363000468,50705.14333512 2025-10-27,05:18:09.000,300,11066956,-795,0,1761542288,15176.13203727999,173.01589059000253,50705.08045104 2025-10-27,05:18:10.000,300,11067001,-795,0,1761542289,15176.118564659999,173.02998885000125,50705.13634800001 2025-10-27,05:18:11.000,300,11066978,-795,0,1761542290,15176.15224620999,173.0863818900034,50705.066476800006 2025-10-27,05:18:12.000,300,11067013,-795,0,1761542291,15176.145509899994,173.07228363000468,50705.05948968001 2025-10-27,05:18:13.000,300,11066944,-795,0,1761542292,15176.145509899994,173.07933276000404,50705.066476800006 2025-10-27,05:18:14.000,300,11066931,-795,0,1761542293,15176.145509899994,173.04408710999996,50705.01756696001 2025-10-27,05:18:15.000,300,11066962,-795,0,1761542294,15176.084883109994,173.0229397200019,50705.08045104 2025-10-27,05:18:16.000,300,11066966,-795,0,1761542295,15176.15224620999,173.01589059000253,50705.05250256 2025-10-27,05:18:17.000,300,11066975,-795,0,1761542296,15176.15224620999,173.02998885000125,50705.02455408 2025-10-27,05:18:18.000,300,11066986,-715,0,1761542297,15176.145509899994,173.06523449999804,50705.05948968001 2025-10-27,05:18:19.000,300,11066975,-795,0,1761542298,15176.138773589999,173.05818536999868,50705.08045104 2025-10-27,05:18:20.000,300,11066932,-795,0,1761542299,15176.179191449999,173.07933276000404,50705.066476800006 2025-10-27,05:18:21.000,300,11066914,-795,0,1761542300,15176.19266406999,173.05113623999932,50705.10839952001 2025-10-27,05:18:22.000,300,11066970,-795,0,1761542301,15176.15224620999,173.09343102000275,50705.1014124 2025-10-27,05:18:23.000,300,11066924,-795,0,1761542302,15176.179191449999,173.05113623999932,50705.10839952001 2025-10-27,05:18:24.000,300,11067001,-795,0,1761542303,15176.17245513999,173.04408710999996,50705.07346392 2025-10-27,05:18:25.000,300,11066973,-635,0,1761542304,15176.15224620999,173.07228363000468,50705.05250256 2025-10-27,05:18:26.000,300,11066919,-795,0,1761542305,15176.15224620999,173.02998885000125,50705.07346392 2025-10-27,05:18:27.000,300,11066992,-795,0,1761542306,15176.179191449999,173.07933276000404,50705.02455408 2025-10-27,05:18:28.000,300,11066996,-795,0,1761542307,15176.17245513999,173.0370379800006,50705.045515440004 2025-10-27,05:18:29.000,300,11066984,-795,0,1761542308,15176.19940038,173.05113623999932,50705.01756696001 2025-10-27,05:18:30.000,300,11066936,-795,0,1761542309,15176.17245513999,173.07228363000468,50704.98961848001 2025-10-27,05:18:31.000,300,11066919,-795,0,1761542310,15176.179191449999,173.0229397200019,50705.01756696001 2025-10-27,05:18:32.000,300,11066929,-795,0,1761542311,15176.17245513999,173.07933276000404,50705.05948968001 2025-10-27,05:18:33.000,300,11066921,-795,0,1761542312,15176.158982519999,173.01589059000253,50705.02455408 2025-10-27,05:18:34.000,300,11066947,-795,0,1761542313,15176.15224620999,173.0863818900034,50704.98961848001 2025-10-27,05:18:35.000,300,11066991,-795,0,1761542314,15176.118564659999,173.09343102000275,50704.98961848001 2025-10-27,05:18:36.000,300,11066955,-795,0,1761542315,15176.15224620999,173.10752928000147,50705.02455408 2025-10-27,05:18:37.000,300,11066982,-795,0,1761542316,15176.179191449999,173.1357257999989,50705.07346392 2025-10-27,05:18:38.000,300,11066984,-795,0,1761542317,15176.17245513999,173.14277492999827,50705.03852832001 2025-10-27,05:18:39.000,300,11066965,-795,0,1761542318,15176.185927759994,173.0863818900034,50705.01756696001 2025-10-27,05:18:40.000,300,11066989,-795,0,1761542319,15176.165718829994,173.1498240600049,50705.010579839996 2025-10-27,05:18:41.000,300,11067046,-795,0,1761542320,15176.158982519999,173.1004801500021,50705.045515440004 2025-10-27,05:18:42.000,300,11066984,-795,0,1761542321,15176.179191449999,173.1357257999989,50705.05250256 2025-10-27,05:18:43.000,300,11066913,-795,0,1761542322,15176.15224620999,173.0863818900034,50705.02455408 2025-10-27,05:18:44.000,300,11067021,-795,0,1761542323,15176.179191449999,173.16392232000362,50705.05250256 2025-10-27,05:18:45.000,300,11066963,-755,0,1761542324,15176.165718829994,173.10752928000147,50705.05250256 2025-10-27,05:18:46.000,300,11066959,-795,0,1761542325,15176.179191449999,173.15687319000426,50705.12237376 2025-10-27,05:18:47.000,300,11066971,-795,0,1761542326,15176.165718829994,173.1004801500021,50705.05250256 2025-10-27,05:18:48.000,300,11066961,-795,0,1761542327,15176.19266406999,173.12867666999955,50705.1014124 2025-10-27,05:18:49.000,300,11066960,-795,0,1761542328,15176.145509899994,173.16392232000362,50705.1014124 2025-10-27,05:18:50.000,300,11066939,-795,0,1761542329,15176.15224620999,173.1216275400002,50705.08045104 2025-10-27,05:18:51.000,300,11067017,-795,0,1761542330,15176.145509899994,173.11457841000083,50705.045515440004 2025-10-27,05:18:52.000,300,11066998,-795,0,1761542331,15176.19266406999,173.11457841000083,50705.12936088 2025-10-27,05:18:53.000,300,11066939,-795,0,1761542332,15176.21960931,173.09343102000275,50705.1014124 2025-10-27,05:18:54.000,300,11066984,-795,0,1761542333,15176.19266406999,173.11457841000083,50705.10839952001 2025-10-27,05:18:55.000,300,11066964,-795,0,1761542334,15176.13203727999,173.07228363000468,50705.08743816001 2025-10-27,05:18:56.000,300,11067033,-795,0,1761542335,15176.179191449999,173.10752928000147,50705.05948968001 2025-10-27,05:18:57.000,300,11067003,-795,0,1761542336,15176.138773589999,173.1216275400002,50705.03852832001 2025-10-27,05:18:58.000,300,11066947,-795,0,1761542337,15176.15224620999,173.1498240600049,50705.12237376 2025-10-27,05:18:59.000,300,11066987,-795,0,1761542338,15176.13203727999,173.0863818900034,50705.1014124 2025-10-27,05:19:00.000,300,11066999,-795,0,1761542339,15176.179191449999,173.0863818900034,50705.03852832001 2025-10-27,05:19:01.000,300,11066967,-795,0,1761542340,15176.15224620999,173.11457841000083,50705.09442528 2025-10-27,05:19:02.000,300,11066951,-635,0,1761542341,15176.165718829994,173.1357257999989,50705.07346392 2025-10-27,05:19:03.000,300,11066982,-795,0,1761542342,15176.165718829994,173.1498240600049,50705.05250256 2025-10-27,05:19:04.000,300,11066982,-795,0,1761542343,15176.165718829994,173.17802058000234,50705.03852832001 2025-10-27,05:19:05.000,300,11066953,-795,0,1761542344,15176.185927759994,173.1498240600049,50705.09442528 2025-10-27,05:19:06.000,300,11066933,-795,0,1761542345,15176.17245513999,173.12867666999955,50705.12936088 2025-10-27,05:19:07.000,300,11066967,-795,0,1761542346,15176.17245513999,173.14277492999827,50704.996605600005 2025-10-27,05:19:08.000,300,11066931,-795,0,1761542347,15176.17245513999,173.1004801500021,50705.1712836 2025-10-27,05:19:09.000,300,11067045,-795,0,1761542348,15176.185927759994,173.10752928000147,50705.05948968001 2025-10-27,05:19:10.000,300,11067003,-795,0,1761542349,15176.165718829994,173.10752928000147,50705.115386640005 2025-10-27,05:19:11.000,300,11066962,-795,0,1761542350,15176.19266406999,173.11457841000083,50704.996605600005 2025-10-27,05:19:12.000,300,11066962,-795,0,1761542351,15176.138773589999,173.07228363000468,50705.05250256 2025-10-27,05:19:13.000,300,11066978,-795,0,1761542352,15176.165718829994,173.04408710999996,50705.13634800001 2025-10-27,05:19:14.000,300,11066940,-795,0,1761542353,15176.13203727999,173.04408710999996,50705.010579839996 2025-10-27,05:19:15.000,300,11066951,-795,0,1761542354,15176.185927759994,173.01589059000253,50705.0315412 2025-10-27,05:19:16.000,300,11066972,-795,0,1761542355,15176.179191449999,173.0863818900034,50705.05948968001 2025-10-27,05:19:17.000,300,11066967,-795,0,1761542356,15176.145509899994,173.05818536999868,50704.98961848001 2025-10-27,05:19:18.000,300,11066951,-795,0,1761542357,15176.17245513999,173.00884146000317,50705.00359272 2025-10-27,05:19:19.000,300,11066978,-795,0,1761542358,15176.13203727999,173.07228363000468,50705.03852832001 2025-10-27,05:19:20.000,300,11066990,-795,0,1761542359,15176.138773589999,173.0370379800006,50705.05948968001 2025-10-27,05:19:21.000,300,11067018,-795,0,1761542360,15176.19940038,173.06523449999804,50705.05250256 2025-10-27,05:19:22.000,300,11066939,-795,0,1761542361,15176.226345619994,173.04408710999996,50705.05948968001 2025-10-27,05:19:23.000,300,11066961,-795,0,1761542362,15176.21287299999,173.07933276000404,50704.98961848001 2025-10-27,05:19:24.000,300,11066988,-795,0,1761542363,15176.226345619994,173.12867666999955,50705.05948968001 2025-10-27,05:19:25.000,300,11067014,-795,0,1761542364,15176.185927759994,173.14277492999827,50705.01756696001 2025-10-27,05:19:26.000,300,11066879,-795,0,1761542365,15176.17245513999,173.07933276000404,50705.05948968001 2025-10-27,05:19:27.000,300,11066978,-795,0,1761542366,15176.19266406999,173.0863818900034,50705.05948968001 2025-10-27,05:19:28.000,300,11066963,-795,0,1761542367,15176.17245513999,173.04408710999996,50704.996605600005 2025-10-27,05:19:29.000,300,11066976,-795,0,1761542368,15176.179191449999,173.0863818900034,50705.066476800006 2025-10-27,05:19:30.000,300,11066995,-795,0,1761542369,15176.17245513999,173.05818536999868,50705.12936088 2025-10-27,05:19:31.000,300,11066948,-795,0,1761542370,15176.21287299999,173.05818536999868,50705.02455408 2025-10-27,05:19:32.000,300,11066905,-795,0,1761542371,15176.226345619994,173.07933276000404,50705.115386640005 2025-10-27,05:19:33.000,300,11066953,-795,0,1761542372,15176.21960931,173.1216275400002,50705.115386640005 2025-10-27,05:19:34.000,300,11066933,-795,0,1761542373,15176.206136689994,173.06523449999804,50705.115386640005 2025-10-27,05:19:35.000,300,11067015,-795,0,1761542374,15176.19266406999,173.07933276000404,50705.10839952001 2025-10-27,05:19:36.000,300,11067021,-795,0,1761542375,15176.179191449999,173.07933276000404,50705.14333512 2025-10-27,05:19:37.000,300,11066964,-795,0,1761542376,15176.185927759994,173.07933276000404,50705.05948968001 2025-10-27,05:19:38.000,300,11067012,-795,0,1761542377,15176.27349978999,173.0863818900034,50705.07346392 2025-10-27,05:19:39.000,300,11066981,-795,0,1761542378,15176.23981824,173.06523449999804,50705.164296480005 2025-10-27,05:19:40.000,300,11067034,-795,0,1761542379,15176.246554549994,173.07228363000468,50705.12936088 2025-10-27,05:19:41.000,300,11066981,-795,0,1761542380,15176.2802361,173.1004801500021,50705.14333512 2025-10-27,05:19:42.000,300,11066962,-795,0,1761542381,15176.246554549994,173.05818536999868,50705.13634800001 2025-10-27,05:19:43.000,300,11067013,-795,0,1761542382,15176.26002717,173.05113623999932,50705.09442528 2025-10-27,05:19:44.000,300,11066949,-795,0,1761542383,15176.25329085999,173.01589059000253,50705.13634800001 2025-10-27,05:19:45.000,300,11067005,-795,0,1761542384,15176.266763479995,173.0370379800006,50705.17827072 2025-10-27,05:19:46.000,300,11067019,-795,0,1761542385,15176.23981824,173.02998885000125,50705.09442528 2025-10-27,05:19:47.000,300,11066945,-795,0,1761542386,15176.266763479995,172.98769406999781,50705.15032224 2025-10-27,05:19:48.000,300,11066942,-795,0,1761542387,15176.2802361,173.0229397200019,50705.115386640005 2025-10-27,05:19:49.000,300,11066995,-795,0,1761542388,15176.23308192999,173.00884146000317,50705.18525784001 2025-10-27,05:19:50.000,300,11067012,-795,0,1761542389,15176.266763479995,173.0017923300038,50705.14333512 2025-10-27,05:19:51.000,300,11066979,-795,0,1761542390,15176.25329085999,172.98769406999781,50705.12237376 2025-10-27,05:19:52.000,300,11067012,-795,0,1761542391,15176.21960931,172.99474320000445,50705.09442528 2025-10-27,05:19:53.000,300,11066978,-795,0,1761542392,15176.26002717,172.95244842000102,50704.98263136 2025-10-27,05:19:54.000,300,11066956,-795,0,1761542393,15176.25329085999,172.99474320000445,50705.045515440004 2025-10-27,05:19:55.000,300,11066948,-795,0,1761542394,15176.246554549994,172.98769406999781,50705.0315412 2025-10-27,05:19:56.000,300,11067012,-795,0,1761542395,15176.246554549994,172.92425190000358,50704.96865712001 2025-10-27,05:19:57.000,300,11066948,-795,0,1761542396,15176.226345619994,172.95949755000038,50704.98263136 2025-10-27,05:19:58.000,300,11066982,-795,0,1761542397,15176.206136689994,172.95244842000102,50704.97564424 2025-10-27,05:19:59.000,300,11066976,-795,0,1761542398,15176.179191449999,172.9735958099991,50704.96167 2025-10-27,05:20:00.000,300,11066976,-795,0,1761542399,15176.17245513999,173.01589059000253,50705.0315412 2025-10-27,05:20:01.000,300,11066926,-795,0,1761542400,15176.19266406999,172.95244842000102,50705.045515440004 2025-10-27,05:20:02.000,300,11066983,-795,0,1761542401,15176.165718829994,172.9383501600023,50704.96865712001 2025-10-27,05:20:03.000,300,11067063,-795,0,1761542402,15176.19266406999,173.00884146000317,50704.93372152 2025-10-27,05:20:04.000,300,11066946,-795,0,1761542403,15176.17245513999,172.9383501600023,50704.96167 2025-10-27,05:20:05.000,300,11067000,-795,0,1761542404,15176.19266406999,172.95949755000038,50704.91974728001 2025-10-27,05:20:06.000,300,11066978,-795,0,1761542405,15176.15224620999,172.91015364000486,50704.996605600005 2025-10-27,05:20:07.000,300,11066956,-795,0,1761542406,15176.19266406999,172.99474320000445,50704.947695760005 2025-10-27,05:20:08.000,300,11066928,-795,0,1761542407,15176.158982519999,172.93130103000294,50705.05250256 2025-10-27,05:20:09.000,300,11066988,-795,0,1761542408,15176.179191449999,172.9383501600023,50705.010579839996 2025-10-27,05:20:10.000,300,11067007,-795,0,1761542409,15176.17245513999,172.93130103000294,50704.93372152 2025-10-27,05:20:11.000,300,11067012,-795,0,1761542410,15176.185927759994,172.98064493999846,50704.947695760005 2025-10-27,05:20:12.000,300,11066913,-795,0,1761542411,15176.185927759994,172.91720277000422,50704.96865712001 2025-10-27,05:20:13.000,300,11066919,-795,0,1761542412,15176.226345619994,172.92425190000358,50704.96865712001 2025-10-27,05:20:14.000,300,11066973,-795,0,1761542413,15176.21960931,172.95949755000038,50705.05250256 2025-10-27,05:20:15.000,300,11066965,-795,0,1761542414,15176.25329085999,172.93130103000294,50705.00359272 2025-10-27,05:20:16.000,300,11066940,-795,0,1761542415,15176.2802361,172.98064493999846,50704.98263136 2025-10-27,05:20:17.000,300,11066964,-795,0,1761542416,15176.266763479995,172.93130103000294,50705.00359272 2025-10-27,05:20:18.000,300,11066922,-795,0,1761542417,15176.246554549994,172.95949755000038,50705.00359272 2025-10-27,05:20:19.000,300,11067002,-795,0,1761542418,15176.27349978999,172.95949755000038,50705.02455408 2025-10-27,05:20:20.000,300,11066995,-795,0,1761542419,15176.327390269995,172.98769406999781,50705.01756696001 2025-10-27,05:20:21.000,300,11066992,-795,0,1761542420,15176.30044503,172.9383501600023,50705.010579839996 2025-10-27,05:20:22.000,300,11067028,-795,0,1761542421,15176.286972409995,172.9735958099991,50705.08045104 2025-10-27,05:20:23.000,300,11066955,-795,0,1761542422,15176.27349978999,172.8890062499995,50705.1014124 2025-10-27,05:20:24.000,300,11067015,-795,0,1761542423,15176.26002717,172.90310450999823,50705.08045104 2025-10-27,05:20:25.000,300,11066984,-795,0,1761542424,15176.266763479995,172.92425190000358,50705.05948968001 2025-10-27,05:20:26.000,300,11067022,-795,0,1761542425,15176.31391764999,172.8749079900008,50705.066476800006 2025-10-27,05:20:27.000,300,11067005,-795,0,1761542426,15176.266763479995,172.91720277000422,50704.96167 2025-10-27,05:20:28.000,300,11066974,-795,0,1761542427,15176.27349978999,172.93130103000294,50705.01756696001 2025-10-27,05:20:29.000,300,11066957,-795,0,1761542428,15176.26002717,172.89605537999887,50705.03852832001 2025-10-27,05:20:30.000,300,11066951,-795,0,1761542429,15176.27349978999,172.91720277000422,50705.045515440004 2025-10-27,05:20:31.000,300,11066970,-795,0,1761542430,15176.29370871999,172.91015364000486,50704.98263136 2025-10-27,05:20:32.000,300,11066967,-795,0,1761542431,15176.27349978999,172.92425190000358,50705.066476800006 2025-10-27,05:20:33.000,300,11066967,-795,0,1761542432,15176.25329085999,172.8749079900008,50704.96865712001 2025-10-27,05:20:34.000,300,11067046,-795,0,1761542433,15176.26002717,172.90310450999823,50705.010579839996 2025-10-27,05:20:35.000,300,11067018,-795,0,1761542434,15176.246554549994,172.92425190000358,50704.996605600005 2025-10-27,05:20:36.000,300,11066928,-795,0,1761542435,15176.27349978999,172.94539929000166,50705.045515440004 2025-10-27,05:20:37.000,300,11066986,-795,0,1761542436,15176.27349978999,172.88195712000015,50705.08743816001 2025-10-27,05:20:38.000,300,11067030,-795,0,1761542437,15176.32065396,172.92425190000358,50705.045515440004 2025-10-27,05:20:39.000,300,11067031,-795,0,1761542438,15176.286972409995,172.94539929000166,50704.96865712001 2025-10-27,05:20:40.000,300,11066965,-795,0,1761542439,15176.29370871999,172.95949755000038,50705.010579839996 2025-10-27,05:20:41.000,300,11066990,-795,0,1761542440,15176.266763479995,173.0017923300038,50704.98961848001 2025-10-27,05:20:42.000,300,11066983,-795,0,1761542441,15176.30044503,172.95949755000038,50705.045515440004 2025-10-27,05:20:43.000,300,11067045,-795,0,1761542442,15176.31391764999,172.95949755000038,50705.07346392 2025-10-27,05:20:44.000,300,11066970,-795,0,1761542443,15176.327390269995,172.98064493999846,50705.03852832001 2025-10-27,05:20:45.000,300,11067013,-795,0,1761542444,15176.286972409995,172.95244842000102,50705.045515440004 2025-10-27,05:20:46.000,300,11067057,-795,0,1761542445,15176.327390269995,172.91015364000486,50705.02455408 2025-10-27,05:20:47.000,300,11066932,-795,0,1761542446,15176.327390269995,172.95949755000038,50705.045515440004 2025-10-27,05:20:48.000,300,11066953,-795,0,1761542447,15176.286972409995,172.9383501600023,50705.066476800006 2025-10-27,05:20:49.000,300,11066984,-795,0,1761542448,15176.307181339995,172.91720277000422,50705.045515440004 2025-10-27,05:20:50.000,300,11067030,-795,0,1761542449,15176.2802361,172.94539929000166,50705.07346392 2025-10-27,05:20:51.000,300,11066975,-795,0,1761542450,15176.29370871999,172.95244842000102,50704.91974728001 2025-10-27,05:20:52.000,300,11066948,-795,0,1761542451,15176.246554549994,172.99474320000445,50705.010579839996 2025-10-27,05:20:53.000,300,11067004,-795,0,1761542452,15176.2802361,172.96654667999974,50705.03852832001 2025-10-27,05:20:54.000,300,11066963,-795,0,1761542453,15176.32065396,172.98769406999781,50705.08045104 2025-10-27,05:20:55.000,300,11066973,-795,0,1761542454,15176.26002717,172.95949755000038,50705.010579839996 2025-10-27,05:20:56.000,300,11066978,-795,0,1761542455,15176.2802361,172.9383501600023,50705.1014124 2025-10-27,05:20:57.000,300,11067021,-795,0,1761542456,15176.26002717,172.99474320000445,50705.115386640005 2025-10-27,05:20:58.000,300,11067008,-675,0,1761542457,15176.30044503,172.96654667999974,50705.1014124 2025-10-27,05:20:59.000,300,11066999,-795,0,1761542458,15176.26002717,172.96654667999974,50705.115386640005 2025-10-27,05:21:00.000,300,11067035,-795,0,1761542459,15176.266763479995,173.0229397200019,50705.12237376 2025-10-27,05:21:01.000,300,11067005,-795,0,1761542460,15176.286972409995,172.99474320000445,50705.12936088 2025-10-27,05:21:02.000,300,11067035,-795,0,1761542461,15176.25329085999,172.98769406999781,50705.1014124 2025-10-27,05:21:03.000,300,11066967,-795,0,1761542462,15176.29370871999,172.98064493999846,50705.14333512 2025-10-27,05:21:04.000,300,11066999,-795,0,1761542463,15176.286972409995,172.98064493999846,50705.12237376 2025-10-27,05:21:05.000,300,11067001,-795,0,1761542464,15176.246554549994,173.0017923300038,50705.07346392 2025-10-27,05:21:06.000,300,11066957,-795,0,1761542465,15176.25329085999,172.9735958099991,50705.14333512 2025-10-27,05:21:07.000,300,11067000,-795,0,1761542466,15176.25329085999,172.99474320000445,50705.1014124 2025-10-27,05:21:08.000,300,11066979,-795,0,1761542467,15176.26002717,173.00884146000317,50705.10839952001 2025-10-27,05:21:09.000,300,11067016,-795,0,1761542468,15176.26002717,172.99474320000445,50705.066476800006 2025-10-27,05:21:10.000,300,11067023,-795,0,1761542469,15176.266763479995,173.0017923300038,50705.115386640005 2025-10-27,05:21:11.000,300,11066995,-795,0,1761542470,15176.23981824,173.0229397200019,50704.98961848001 2025-10-27,05:21:12.000,300,11067060,-795,0,1761542471,15176.246554549994,172.9735958099991,50705.045515440004 2025-10-27,05:21:13.000,300,11066937,-795,0,1761542472,15176.286972409995,173.05818536999868,50705.08743816001 2025-10-27,05:21:14.000,300,11066895,-795,0,1761542473,15176.21287299999,173.0017923300038,50705.010579839996 2025-10-27,05:21:15.000,300,11066972,-795,0,1761542474,15176.206136689994,173.00884146000317,50705.045515440004 2025-10-27,05:21:16.000,300,11067015,-795,0,1761542475,15176.27349978999,173.0370379800006,50704.96167 2025-10-27,05:21:17.000,300,11067054,-795,0,1761542476,15176.26002717,173.00884146000317,50705.0315412 2025-10-27,05:21:18.000,300,11066972,-795,0,1761542477,15176.31391764999,173.0229397200019,50705.0315412 2025-10-27,05:21:19.000,300,11066960,-795,0,1761542478,15176.26002717,173.01589059000253,50705.1014124 2025-10-27,05:21:20.000,300,11066996,-795,0,1761542479,15176.21960931,173.02998885000125,50705.01756696001 2025-10-27,05:21:21.000,300,11067021,-795,0,1761542480,15176.206136689994,173.04408710999996,50705.02455408 2025-10-27,05:21:22.000,300,11067024,-795,0,1761542481,15176.185927759994,173.01589059000253,50705.12237376 2025-10-27,05:21:23.000,300,11066960,-795,0,1761542482,15176.145509899994,173.01589059000253,50705.115386640005 2025-10-27,05:21:24.000,300,11066946,-795,0,1761542483,15176.165718829994,173.01589059000253,50705.13634800001 2025-10-27,05:21:25.000,300,11066993,-795,0,1761542484,15176.145509899994,173.04408710999996,50705.1014124 2025-10-27,05:21:26.000,300,11066981,-795,0,1761542485,15176.111828349989,172.98769406999781,50705.12237376 2025-10-27,05:21:27.000,300,11066954,-795,0,1761542486,15176.118564659999,173.0370379800006,50705.15730936001 2025-10-27,05:21:28.000,300,11067004,-795,0,1761542487,15176.125300969994,173.0017923300038,50705.15730936001 2025-10-27,05:21:29.000,300,11066935,-795,0,1761542488,15176.084883109994,173.02998885000125,50705.12936088 2025-10-27,05:21:30.000,300,11067002,-795,0,1761542489,15176.138773589999,172.98769406999781,50705.15730936001 2025-10-27,05:21:31.000,300,11066966,-795,0,1761542490,15176.098355729999,173.01589059000253,50705.12237376 2025-10-27,05:21:32.000,300,11066955,-795,0,1761542491,15176.111828349989,173.02998885000125,50705.13634800001 2025-10-27,05:21:33.000,300,11066930,-795,0,1761542492,15176.118564659999,173.0370379800006,50705.08045104 2025-10-27,05:21:34.000,300,11066997,-795,0,1761542493,15176.071410489989,173.04408710999996,50705.115386640005 2025-10-27,05:21:35.000,300,11067007,-795,0,1761542494,15176.138773589999,173.0229397200019,50705.1712836 2025-10-27,05:21:36.000,300,11066949,-795,0,1761542495,15176.098355729999,173.01589059000253,50705.22019344 2025-10-27,05:21:37.000,300,11067015,-795,0,1761542496,15176.098355729999,173.00884146000317,50705.14333512 2025-10-27,05:21:38.000,300,11066974,-795,0,1761542497,15176.111828349989,173.05818536999868,50705.18525784001 2025-10-27,05:21:39.000,300,11067038,-795,0,1761542498,15176.098355729999,173.04408710999996,50705.1014124 2025-10-27,05:21:40.000,300,11066994,-795,0,1761542499,15176.111828349989,173.02998885000125,50705.22019344 2025-10-27,05:21:41.000,300,11067030,-795,0,1761542500,15176.138773589999,173.0370379800006,50705.1712836 2025-10-27,05:21:42.000,300,11066996,-795,0,1761542501,15176.125300969994,173.07228363000468,50705.18525784001 2025-10-27,05:21:43.000,300,11067019,-795,0,1761542502,15176.111828349989,173.10752928000147,50705.22019344 2025-10-27,05:21:44.000,300,11067061,-795,0,1761542503,15176.105092039994,173.1357257999989,50705.15032224 2025-10-27,05:21:45.000,300,11067042,-795,0,1761542504,15176.118564659999,173.1004801500021,50705.15032224 2025-10-27,05:21:46.000,300,11067035,-795,0,1761542505,15176.071410489989,173.1216275400002,50705.13634800001 2025-10-27,05:21:47.000,300,11067022,-795,0,1761542506,15176.111828349989,173.1357257999989,50705.12936088 2025-10-27,05:21:48.000,300,11067024,-795,0,1761542507,15176.098355729999,173.1498240600049,50705.115386640005 2025-10-27,05:21:49.000,300,11066957,-795,0,1761542508,15176.105092039994,173.11457841000083,50705.12936088 2025-10-27,05:21:50.000,300,11067009,-795,0,1761542509,15176.084883109994,173.12867666999955,50705.08743816001 2025-10-27,05:21:51.000,300,11067003,-795,0,1761542510,15176.111828349989,173.1498240600049,50705.15032224 2025-10-27,05:21:52.000,300,11067004,-795,0,1761542511,15176.098355729999,173.17097145000298,50705.13634800001 2025-10-27,05:21:53.000,300,11066996,-795,0,1761542512,15176.111828349989,173.11457841000083,50705.2411548 2025-10-27,05:21:54.000,300,11066924,-795,0,1761542513,15176.111828349989,173.09343102000275,50705.12237376 2025-10-27,05:21:55.000,300,11067005,-795,0,1761542514,15176.064674179994,173.14277492999827,50705.05948968001 2025-10-27,05:21:56.000,300,11067066,-795,0,1761542515,15176.071410489989,173.10752928000147,50705.12237376 2025-10-27,05:21:57.000,300,11066969,-795,0,1761542516,15176.13203727999,173.12867666999955,50705.1014124 2025-10-27,05:21:58.000,300,11066999,-795,0,1761542517,15176.078146799999,173.10752928000147,50705.12936088 2025-10-27,05:21:59.000,300,11066941,-795,0,1761542518,15176.044465249994,173.1004801500021,50705.09442528 2025-10-27,05:22:00.000,300,11066985,-795,0,1761542519,15176.064674179994,173.1004801500021,50705.09442528 2025-10-27,05:22:01.000,300,11066938,-795,0,1761542520,15176.091619419989,173.0863818900034,50705.13634800001 2025-10-27,05:22:02.000,300,11066963,-795,0,1761542521,15176.071410489989,173.11457841000083,50705.1712836 2025-10-27,05:22:03.000,300,11067042,-795,0,1761542522,15176.078146799999,173.02998885000125,50705.05948968001 2025-10-27,05:22:04.000,300,11066989,-795,0,1761542523,15176.078146799999,173.1004801500021,50705.164296480005 2025-10-27,05:22:05.000,300,11067007,-795,0,1761542524,15176.091619419989,173.09343102000275,50705.15032224 2025-10-27,05:22:06.000,300,11066982,-795,0,1761542525,15176.084883109994,173.1004801500021,50705.17827072 2025-10-27,05:22:07.000,300,11066949,-795,0,1761542526,15176.044465249994,173.07228363000468,50705.19923208 2025-10-27,05:22:08.000,300,11066968,-795,0,1761542527,15176.044465249994,173.07228363000468,50705.14333512 2025-10-27,05:22:09.000,300,11067075,-795,0,1761542528,15175.997311079998,173.09343102000275,50705.18525784001 2025-10-27,05:22:10.000,300,11066934,-795,0,1761542529,15175.990574769989,173.07933276000404,50705.15032224 2025-10-27,05:22:11.000,300,11067030,-795,0,1761542530,15176.044465249994,173.14277492999827,50705.13634800001 2025-10-27,05:22:12.000,300,11066995,-795,0,1761542531,15176.004047389994,173.10752928000147,50705.10839952001 2025-10-27,05:22:13.000,300,11067049,-795,0,1761542532,15176.064674179994,173.12867666999955,50705.066476800006 2025-10-27,05:22:14.000,300,11066995,-795,0,1761542533,15176.098355729999,173.1004801500021,50705.17827072 2025-10-27,05:22:15.000,300,11066970,-795,0,1761542534,15176.071410489989,173.10752928000147,50705.12237376 2025-10-27,05:22:16.000,300,11066960,-795,0,1761542535,15176.037728939998,173.1498240600049,50705.20621920001 2025-10-27,05:22:17.000,300,11067026,-795,0,1761542536,15176.064674179994,173.09343102000275,50705.1712836 2025-10-27,05:22:18.000,300,11066977,-795,0,1761542537,15176.111828349989,173.11457841000083,50705.12237376 2025-10-27,05:22:19.000,300,11066995,-795,0,1761542538,15176.071410489989,173.1357257999989,50705.164296480005 2025-10-27,05:22:20.000,300,11066992,-795,0,1761542539,15176.064674179994,173.02998885000125,50705.1712836 2025-10-27,05:22:21.000,300,11066921,-795,0,1761542540,15176.030992629989,173.1004801500021,50705.22019344 2025-10-27,05:22:22.000,300,11066958,-795,0,1761542541,15176.084883109994,173.07933276000404,50705.17827072 2025-10-27,05:22:23.000,300,11066923,-795,0,1761542542,15176.111828349989,173.14277492999827,50705.19224496 2025-10-27,05:22:24.000,300,11067019,-795,0,1761542543,15176.118564659999,173.07933276000404,50705.18525784001 2025-10-27,05:22:25.000,300,11066968,-795,0,1761542544,15176.13203727999,173.1357257999989,50705.17827072 2025-10-27,05:22:26.000,300,11066988,-795,0,1761542545,15176.13203727999,173.1357257999989,50705.17827072 2025-10-27,05:22:27.000,300,11066954,-795,0,1761542546,15176.145509899994,173.1357257999989,50705.15032224 2025-10-27,05:22:28.000,300,11067038,-795,0,1761542547,15176.165718829994,173.10752928000147,50705.2411548 2025-10-27,05:22:29.000,300,11067007,-795,0,1761542548,15176.125300969994,173.0863818900034,50705.20621920001 2025-10-27,05:22:30.000,300,11066909,-795,0,1761542549,15176.185927759994,173.05113623999932,50705.17827072 2025-10-27,05:22:31.000,300,11066957,-795,0,1761542550,15176.145509899994,173.15687319000426,50705.13634800001 2025-10-27,05:22:32.000,300,11066955,-795,0,1761542551,15176.226345619994,173.1004801500021,50705.17827072 2025-10-27,05:22:33.000,300,11066999,-795,0,1761542552,15176.226345619994,173.09343102000275,50705.213206320004 2025-10-27,05:22:34.000,300,11066988,-795,0,1761542553,15176.21287299999,173.10752928000147,50705.19224496 2025-10-27,05:22:35.000,300,11066935,-795,0,1761542554,15176.19940038,173.1498240600049,50705.17827072 2025-10-27,05:22:36.000,300,11067014,-795,0,1761542555,15176.21960931,173.12867666999955,50705.17827072 2025-10-27,05:22:37.000,300,11066973,-795,0,1761542556,15176.138773589999,173.17802058000234,50705.10839952001 2025-10-27,05:22:38.000,300,11066986,-795,0,1761542557,15176.185927759994,173.12867666999955,50705.12237376 2025-10-27,05:22:39.000,300,11066988,-755,0,1761542558,15176.226345619994,173.1850697100017,50705.05948968001 2025-10-27,05:22:40.000,300,11066895,-795,0,1761542559,15176.179191449999,173.1498240600049,50705.08743816001 2025-10-27,05:22:41.000,300,11066928,-795,0,1761542560,15176.19940038,173.19211884000106,50705.15032224 2025-10-27,05:22:42.000,300,11066936,-795,0,1761542561,15176.21287299999,173.1850697100017,50705.1712836 2025-10-27,05:22:43.000,300,11066967,-795,0,1761542562,15176.179191449999,173.17802058000234,50705.07346392 2025-10-27,05:22:44.000,300,11066920,-795,0,1761542563,15176.179191449999,173.17097145000298,50705.09442528 2025-10-27,05:22:45.000,300,11066967,-795,0,1761542564,15176.17245513999,173.17097145000298,50705.066476800006 2025-10-27,05:22:46.000,300,11066903,-635,0,1761542565,15176.158982519999,173.10752928000147,50705.08045104 2025-10-27,05:22:47.000,300,11067002,-795,0,1761542566,15176.179191449999,173.21326622999914,50705.12936088 2025-10-27,05:22:48.000,300,11066975,-795,0,1761542567,15176.158982519999,173.1850697100017,50705.066476800006 2025-10-27,05:22:49.000,300,11066953,-795,0,1761542568,15176.185927759994,173.1850697100017,50705.1014124 2025-10-27,05:22:50.000,300,11067003,-795,0,1761542569,15176.21960931,173.17802058000234,50705.12936088 2025-10-27,05:22:51.000,300,11066927,-795,0,1761542570,15176.2802361,173.1850697100017,50705.15730936001 2025-10-27,05:22:52.000,300,11066937,-795,0,1761542571,15176.286972409995,173.20621709999978,50705.13634800001 2025-10-27,05:22:53.000,300,11066961,-795,0,1761542572,15176.246554549994,173.15687319000426,50705.1712836 2025-10-27,05:22:54.000,300,11066914,-795,0,1761542573,15176.246554549994,173.16392232000362,50705.066476800006 2025-10-27,05:22:55.000,300,11066935,-795,0,1761542574,15176.226345619994,173.17802058000234,50705.12936088 2025-10-27,05:22:56.000,300,11066940,-795,0,1761542575,15176.27349978999,173.16392232000362,50705.09442528 2025-10-27,05:22:57.000,300,11067033,-795,0,1761542576,15176.30044503,173.12867666999955,50705.14333512 2025-10-27,05:22:58.000,300,11066948,-795,0,1761542577,15176.30044503,173.16392232000362,50705.20621920001 2025-10-27,05:22:59.000,300,11066986,-795,0,1761542578,15176.30044503,173.10752928000147,50705.12936088 2025-10-27,05:23:00.000,300,11066948,-795,0,1761542579,15176.31391764999,173.1004801500021,50705.1712836 2025-10-27,05:23:01.000,300,11066939,-795,0,1761542580,15176.35433550999,173.1357257999989,50705.15730936001 2025-10-27,05:23:02.000,300,11066974,-795,0,1761542581,15176.32065396,173.1357257999989,50705.164296480005 2025-10-27,05:23:03.000,300,11066982,-795,0,1761542582,15176.347599199995,173.12867666999955,50705.12936088 2025-10-27,05:23:04.000,300,11067032,-715,0,1761542583,15176.34086289,173.16392232000362,50705.13634800001 2025-10-27,05:23:05.000,300,11066939,-795,0,1761542584,15176.34086289,173.1357257999989,50705.14333512 2025-10-27,05:23:06.000,300,11066956,-795,0,1761542585,15176.327390269995,173.1357257999989,50705.08045104 2025-10-27,05:23:07.000,300,11067012,-795,0,1761542586,15176.347599199995,173.12867666999955,50705.14333512 2025-10-27,05:23:08.000,300,11066976,-795,0,1761542587,15176.35433550999,173.12867666999955,50705.1014124 2025-10-27,05:23:09.000,300,11066935,-795,0,1761542588,15176.34086289,173.1216275400002,50705.19224496 2025-10-27,05:23:10.000,300,11066957,-795,0,1761542589,15176.35433550999,173.14277492999827,50705.18525784001 2025-10-27,05:23:11.000,300,11066999,-795,0,1761542590,15176.327390269995,173.17802058000234,50705.19224496 2025-10-27,05:23:12.000,300,11066959,-795,0,1761542591,15176.367808129995,173.1498240600049,50705.115386640005 2025-10-27,05:23:13.000,300,11066944,-795,0,1761542592,15176.40148968,173.1357257999989,50705.15730936001 2025-10-27,05:23:14.000,300,11067058,-795,0,1761542593,15176.347599199995,173.15687319000426,50705.1712836 2025-10-27,05:23:15.000,300,11066975,-795,0,1761542594,15176.36107182,173.11457841000083,50705.164296480005 2025-10-27,05:23:16.000,300,11066938,-795,0,1761542595,15176.388017059995,173.14277492999827,50705.2411548 2025-10-27,05:23:17.000,300,11066951,-795,0,1761542596,15176.367808129995,173.15687319000426,50705.12237376 2025-10-27,05:23:18.000,300,11066976,-795,0,1761542597,15176.35433550999,173.10752928000147,50705.13634800001 2025-10-27,05:23:19.000,300,11066997,-795,0,1761542598,15176.35433550999,173.1498240600049,50705.05250256 2025-10-27,05:23:20.000,300,11067050,-795,0,1761542599,15176.37454443999,173.1216275400002,50705.12237376 2025-10-27,05:23:21.000,300,11066998,-795,0,1761542600,15176.307181339995,173.0863818900034,50705.10839952001 2025-10-27,05:23:22.000,300,11066970,-795,0,1761542601,15176.42169861,173.10752928000147,50705.12237376 2025-10-27,05:23:23.000,300,11067051,-795,0,1761542602,15176.38128075,173.07228363000468,50705.1014124 2025-10-27,05:23:24.000,300,11067021,-795,0,1761542603,15176.36107182,173.1004801500021,50705.09442528 2025-10-27,05:23:25.000,300,11066976,-795,0,1761542604,15176.408225989995,173.06523449999804,50705.05948968001 2025-10-27,05:23:26.000,300,11066942,-795,0,1761542605,15176.428434919995,173.0863818900034,50705.08743816001 2025-10-27,05:23:27.000,300,11066932,-795,0,1761542606,15176.46211647,173.06523449999804,50704.996605600005 2025-10-27,05:23:28.000,300,11066907,-795,0,1761542607,15176.4823254,173.06523449999804,50705.03852832001 2025-10-27,05:23:29.000,300,11066950,-795,0,1761542608,15176.448643849995,173.06523449999804,50705.03852832001 2025-10-27,05:23:30.000,300,11067004,-795,0,1761542609,15176.45538015999,173.07933276000404,50705.07346392 2025-10-27,05:23:31.000,300,11067046,-795,0,1761542610,15176.46211647,173.07933276000404,50705.02455408 2025-10-27,05:23:32.000,300,11066938,-795,0,1761542611,15176.46211647,173.07933276000404,50704.98263136 2025-10-27,05:23:33.000,300,11066938,-795,0,1761542612,15176.50253433,173.05113623999932,50705.066476800006 2025-10-27,05:23:34.000,300,11066992,-795,0,1761542613,15176.49579801999,173.04408710999996,50705.115386640005 2025-10-27,05:23:35.000,300,11066975,-795,0,1761542614,15176.45538015999,173.05818536999868,50705.010579839996 2025-10-27,05:23:36.000,300,11066923,-795,0,1761542615,15176.4823254,173.05818536999868,50705.17827072 2025-10-27,05:23:37.000,300,11066994,-795,0,1761542616,15176.50253433,173.01589059000253,50705.066476800006 2025-10-27,05:23:38.000,300,11066924,-795,0,1761542617,15176.50253433,173.02998885000125,50705.08743816001 2025-10-27,05:23:39.000,300,11066971,-795,0,1761542618,15176.47558908999,173.02998885000125,50705.1014124 2025-10-27,05:23:40.000,300,11066997,-795,0,1761542619,15176.489061709995,173.0370379800006,50705.00359272 2025-10-27,05:23:41.000,300,11066968,-795,0,1761542620,15176.50253433,173.0370379800006,50705.15032224 2025-10-27,05:23:42.000,300,11067017,-795,0,1761542621,15176.47558908999,173.0863818900034,50705.08743816001 2025-10-27,05:23:43.000,300,11066909,-795,0,1761542622,15176.52274326,173.0229397200019,50705.08743816001 2025-10-27,05:23:44.000,300,11066980,-795,0,1761542623,15176.489061709995,173.00884146000317,50705.1014124 2025-10-27,05:23:45.000,300,11067035,-795,0,1761542624,15176.50253433,173.0017923300038,50705.12936088 2025-10-27,05:23:46.000,300,11066990,-795,0,1761542625,15176.52274326,172.9735958099991,50705.13634800001 2025-10-27,05:23:47.000,300,11066976,-795,0,1761542626,15176.529479569996,172.94539929000166,50705.12237376 2025-10-27,05:23:48.000,300,11066953,-795,0,1761542627,15176.549688499996,172.98769406999781,50705.15032224 2025-10-27,05:23:49.000,300,11066912,-795,0,1761542628,15176.549688499996,172.99474320000445,50705.15730936001 2025-10-27,05:23:50.000,300,11066962,-795,0,1761542629,15176.55642480999,172.99474320000445,50705.14333512 2025-10-27,05:23:51.000,300,11066923,-795,0,1761542630,15176.610315289996,172.95949755000038,50705.164296480005 2025-10-27,05:23:52.000,300,11067023,-795,0,1761542631,15176.569897429996,172.95244842000102,50705.13634800001 2025-10-27,05:23:53.000,300,11066929,-795,0,1761542632,15176.576633739991,172.9735958099991,50705.0315412 2025-10-27,05:23:54.000,300,11066930,-795,0,1761542633,15176.60357898,172.98064493999846,50705.08045104 2025-10-27,05:23:55.000,300,11067018,-795,0,1761542634,15176.576633739991,172.92425190000358,50705.03852832001 2025-10-27,05:23:56.000,300,11067018,-795,0,1761542635,15176.60357898,172.90310450999823,50705.05948968001 2025-10-27,05:23:57.000,300,11066970,-795,0,1761542636,15176.617051599991,172.89605537999887,50705.10839952001 2025-10-27,05:23:58.000,300,11066941,-795,0,1761542637,15176.637260529991,172.8890062499995,50705.09442528 2025-10-27,05:23:59.000,300,11066946,-795,0,1761542638,15176.64399684,172.89605537999887,50705.07346392 2025-10-27,05:24:00.000,300,11067029,-795,0,1761542639,15176.617051599991,172.91720277000422,50705.02455408 2025-10-27,05:24:01.000,300,11067004,-795,0,1761542640,15176.590106359996,172.89605537999887,50705.05250256 2025-10-27,05:24:02.000,300,11066999,-795,0,1761542641,15176.630524219996,172.88195712000015,50705.05250256 2025-10-27,05:24:03.000,300,11066914,-795,0,1761542642,15176.62378791,172.81851494999864,50705.0315412 2025-10-27,05:24:04.000,300,11066995,-795,0,1761542643,15176.62378791,172.80441668999993,50705.08045104 2025-10-27,05:24:05.000,300,11066928,-795,0,1761542644,15176.58337005,172.85376060000272,50705.08743816001 2025-10-27,05:24:06.000,300,11066983,-795,0,1761542645,15176.664205770001,172.83261321000464,50705.03852832001 2025-10-27,05:24:07.000,300,11067022,-795,0,1761542646,15176.650733149996,172.81146581999928,50704.96865712001 2025-10-27,05:24:08.000,300,11066975,-795,0,1761542647,15176.697887319991,172.7903184300012,50704.94070864001 2025-10-27,05:24:09.000,300,11066974,-795,0,1761542648,15176.677678389991,172.839662340004,50705.00359272 2025-10-27,05:24:10.000,300,11066952,-795,0,1761542649,15176.670942079996,172.79736756000057,50705.010579839996 2025-10-27,05:24:11.000,300,11067017,-795,0,1761542650,15176.670942079996,172.7762201700025,50704.95468288 2025-10-27,05:24:12.000,300,11066985,-795,0,1761542651,15176.684414700001,172.80441668999993,50704.996605600005 2025-10-27,05:24:13.000,300,11066986,-795,0,1761542652,15176.697887319991,172.80441668999993,50704.947695760005 2025-10-27,05:24:14.000,300,11066938,-795,0,1761542653,15176.724832560001,172.81851494999864,50705.05250256 2025-10-27,05:24:15.000,300,11067009,-795,0,1761542654,15176.738305179992,172.83261321000464,50704.98263136 2025-10-27,05:24:16.000,300,11067045,-795,0,1761542655,15176.711359939996,172.78326930000185,50705.00359272 2025-10-27,05:24:17.000,300,11066958,-795,0,1761542656,15176.745041490001,172.7903184300012,50704.97564424 2025-10-27,05:24:18.000,300,11066945,-795,0,1761542657,15176.718096249992,172.74097451999842,50704.95468288 2025-10-27,05:24:19.000,300,11066969,-795,0,1761542658,15176.758514109992,172.81146581999928,50705.01756696001 2025-10-27,05:24:20.000,300,11067015,-795,0,1761542659,15176.751777799996,172.78326930000185,50704.996605600005 2025-10-27,05:24:21.000,300,11067010,-795,0,1761542660,15176.798931969992,172.81146581999928,50705.08045104 2025-10-27,05:24:22.000,300,11067007,-795,0,1761542661,15176.798931969992,172.7903184300012,50705.08743816001 2025-10-27,05:24:23.000,300,11067009,-795,0,1761542662,15176.771986729997,172.76212191000377,50705.02455408 2025-10-27,05:24:24.000,300,11067002,-795,0,1761542663,15176.778723039992,172.80441668999993,50705.066476800006 2025-10-27,05:24:25.000,300,11066915,-795,0,1761542664,15176.778723039992,172.7903184300012,50705.07346392 2025-10-27,05:24:26.000,300,11066967,-795,0,1761542665,15176.792195659997,172.78326930000185,50704.98961848001 2025-10-27,05:24:27.000,300,11066948,-795,0,1761542666,15176.812404589997,172.79736756000057,50705.09442528 2025-10-27,05:24:28.000,300,11066942,-795,0,1761542667,15176.839349829992,172.7762201700025,50705.05250256 2025-10-27,05:24:29.000,300,11066955,-795,0,1761542668,15176.893240309997,172.76917104000313,50705.05948968001 2025-10-27,05:24:30.000,300,11066956,-795,0,1761542669,15176.846086140002,172.78326930000185,50705.09442528 2025-10-27,05:24:31.000,300,11067020,-795,0,1761542670,15176.839349829992,172.76917104000313,50704.95468288 2025-10-27,05:24:32.000,300,11066929,-795,0,1761542671,15176.859558759992,172.7762201700025,50705.02455408 2025-10-27,05:24:33.000,300,11066979,-795,0,1761542672,15176.846086140002,172.81851494999864,50704.96865712001 2025-10-27,05:24:34.000,300,11067011,-795,0,1761542673,15176.846086140002,172.7550727800044,50705.03852832001 2025-10-27,05:24:35.000,300,11067011,-795,0,1761542674,15176.846086140002,172.79736756000057,50704.93372152 2025-10-27,05:24:36.000,300,11067025,-795,0,1761542675,15176.859558759992,172.7762201700025,50704.98263136 2025-10-27,05:24:37.000,300,11066960,-795,0,1761542676,15176.899976619992,172.78326930000185,50704.98961848001 2025-10-27,05:24:38.000,300,11066961,-795,0,1761542677,15176.852822449997,172.7903184300012,50704.98961848001 2025-10-27,05:24:39.000,300,11067003,-795,0,1761542678,15176.859558759992,172.7550727800044,50704.96167 2025-10-27,05:24:40.000,300,11066966,-795,0,1761542679,15176.886504000002,172.7550727800044,50705.05948968001 2025-10-27,05:24:41.000,300,11067085,-795,0,1761542680,15176.933658169997,172.7762201700025,50704.94070864001 2025-10-27,05:24:42.000,300,11066972,-795,0,1761542681,15176.933658169997,172.81851494999864,50705.02455408 2025-10-27,05:24:43.000,300,11066964,-795,0,1761542682,15176.933658169997,172.81146581999928,50705.05250256 2025-10-27,05:24:44.000,300,11066968,-795,0,1761542683,15176.940394479992,172.80441668999993,50705.010579839996 2025-10-27,05:24:45.000,300,11066944,-795,0,1761542684,15176.899976619992,172.7903184300012,50705.07346392 2025-10-27,05:24:46.000,300,11066938,-795,0,1761542685,15176.967339720002,172.76917104000313,50705.010579839996 2025-10-27,05:24:47.000,300,11066978,-795,0,1761542686,15176.926921860002,172.839662340004,50705.10839952001 2025-10-27,05:24:48.000,300,11066955,-795,0,1761542687,15176.940394479992,172.7903184300012,50705.0315412 2025-10-27,05:24:49.000,300,11067060,-795,0,1761542688,15176.920185549992,172.73392538999906,50705.07346392 2025-10-27,05:24:50.000,300,11067050,-795,0,1761542689,15176.920185549992,172.7903184300012,50705.08743816001 2025-10-27,05:24:51.000,300,11066953,-795,0,1761542690,15176.926921860002,172.83261321000464,50705.03852832001 2025-10-27,05:24:52.000,300,11066965,-795,0,1761542691,15176.994284959997,172.78326930000185,50705.1014124 2025-10-27,05:24:53.000,300,11067012,-795,0,1761542692,15176.967339720002,172.7903184300012,50705.15032224 2025-10-27,05:24:54.000,300,11067090,-795,0,1761542693,15176.994284959997,172.839662340004,50705.13634800001 2025-10-27,05:24:55.000,300,11066976,-795,0,1761542694,15176.994284959997,172.79736756000057,50705.09442528 2025-10-27,05:24:56.000,300,11067047,-715,0,1761542695,15176.987548650002,172.80441668999993,50705.08743816001 2025-10-27,05:24:57.000,300,11066939,-795,0,1761542696,15176.960603409992,172.7550727800044,50705.10839952001 2025-10-27,05:24:58.000,300,11066972,-795,0,1761542697,15177.061648059993,172.76917104000313,50705.1014124 2025-10-27,05:24:59.000,300,11067071,-795,0,1761542698,15177.001021269993,172.74097451999842,50705.00359272 2025-10-27,05:25:00.000,300,11067007,-795,0,1761542699,15177.068384369988,172.80441668999993,50705.15032224 2025-10-27,05:25:01.000,300,11067021,-795,0,1761542700,15177.068384369988,172.79736756000057,50705.14333512 2025-10-27,05:25:02.000,300,11066998,-755,0,1761542701,15177.041439129993,172.7550727800044,50705.13634800001 2025-10-27,05:25:03.000,300,11066951,-795,0,1761542702,15177.075120679998,172.76917104000313,50705.18525784001 2025-10-27,05:25:04.000,300,11066993,-795,0,1761542703,15177.081856989993,172.74802364999778,50705.12936088 2025-10-27,05:25:05.000,300,11066991,-795,0,1761542704,15177.102065919993,172.76917104000313,50705.15032224 2025-10-27,05:25:06.000,300,11067001,-795,0,1761542705,15177.122274849993,172.73392538999906,50705.19224496 2025-10-27,05:25:07.000,300,11066907,-795,0,1761542706,15177.108802229988,172.7550727800044,50705.115386640005 2025-10-27,05:25:08.000,300,11067031,-795,0,1761542707,15177.088593299988,172.73392538999906,50705.164296480005 2025-10-27,05:25:09.000,300,11066962,-675,0,1761542708,15177.115538539998,172.73392538999906,50705.08045104 2025-10-27,05:25:10.000,300,11067028,-795,0,1761542709,15177.135747469998,172.76212191000377,50705.14333512 2025-10-27,05:25:11.000,300,11066991,-795,0,1761542710,15177.108802229988,172.76212191000377,50705.09442528 2025-10-27,05:25:12.000,300,11066942,-795,0,1761542711,15177.102065919993,172.74097451999842,50705.10839952001 2025-10-27,05:25:13.000,300,11066949,-635,0,1761542712,15177.122274849993,172.73392538999906,50705.08045104 2025-10-27,05:25:14.000,300,11067021,-795,0,1761542713,15177.149220089988,172.74802364999778,50705.19224496 2025-10-27,05:25:15.000,300,11067029,-795,0,1761542714,15177.155956399998,172.76917104000313,50705.14333512 2025-10-27,05:25:16.000,300,11067006,-795,0,1761542715,15177.129011159988,172.78326930000185,50705.19224496 2025-10-27,05:25:17.000,300,11066988,-795,0,1761542716,15177.135747469998,172.76917104000313,50705.164296480005 2025-10-27,05:25:18.000,300,11067018,-795,0,1761542717,15177.142483779993,172.78326930000185,50705.2411548 2025-10-27,05:25:19.000,300,11066969,-795,0,1761542718,15177.108802229988,172.7550727800044,50705.22019344 2025-10-27,05:25:20.000,300,11066958,-795,0,1761542719,15177.054911749998,172.74097451999842,50705.02455408 2025-10-27,05:25:21.000,300,11066964,-795,0,1761542720,15177.102065919993,172.79736756000057,50705.08743816001 2025-10-27,05:25:22.000,300,11067009,-795,0,1761542721,15177.068384369988,172.825564079998,50705.08743816001 2025-10-27,05:25:23.000,300,11066992,-795,0,1761542722,15177.102065919993,172.81851494999864,50705.12237376 2025-10-27,05:25:24.000,300,11067020,-795,0,1761542723,15177.075120679998,172.825564079998,50705.12237376 2025-10-27,05:25:25.000,300,11067015,-795,0,1761542724,15177.088593299988,172.81146581999928,50705.115386640005 2025-10-27,05:25:26.000,300,11067014,-795,0,1761542725,15177.081856989993,172.79736756000057,50705.12237376 2025-10-27,05:25:27.000,300,11066964,-795,0,1761542726,15177.075120679998,172.81146581999928,50705.12936088 2025-10-27,05:25:28.000,300,11066993,-795,0,1761542727,15177.081856989993,172.7903184300012,50705.07346392 2025-10-27,05:25:29.000,300,11066988,-795,0,1761542728,15177.081856989993,172.83261321000464,50705.03852832001 2025-10-27,05:25:30.000,300,11067013,-795,0,1761542729,15177.115538539998,172.839662340004,50705.045515440004 2025-10-27,05:25:31.000,300,11066928,-795,0,1761542730,15177.155956399998,172.80441668999993,50705.115386640005 2025-10-27,05:25:32.000,300,11067064,-795,0,1761542731,15177.169429019988,172.825564079998,50705.115386640005 2025-10-27,05:25:33.000,300,11067016,-795,0,1761542732,15177.115538539998,172.825564079998,50705.08743816001 2025-10-27,05:25:34.000,300,11067070,-795,0,1761542733,15177.102065919993,172.90310450999823,50705.1014124 2025-10-27,05:25:35.000,300,11067000,-795,0,1761542734,15177.149220089988,172.81146581999928,50705.05948968001 2025-10-27,05:25:36.000,300,11066981,-795,0,1761542735,15177.149220089988,172.84671147000336,50705.12936088 2025-10-27,05:25:37.000,300,11066965,-795,0,1761542736,15177.135747469998,172.825564079998,50705.066476800006 2025-10-27,05:25:38.000,300,11066977,-795,0,1761542737,15177.182901639993,172.839662340004,50705.12936088 2025-10-27,05:25:39.000,300,11067039,-795,0,1761542738,15177.149220089988,172.83261321000464,50705.066476800006 2025-10-27,05:25:40.000,300,11066972,-795,0,1761542739,15177.203110569993,172.825564079998,50705.07346392 2025-10-27,05:25:41.000,300,11067011,-795,0,1761542740,15177.196374259998,172.839662340004,50705.2411548 2025-10-27,05:25:42.000,300,11066972,-795,0,1761542741,15177.189637949989,172.839662340004,50705.15730936001 2025-10-27,05:25:43.000,300,11066969,-795,0,1761542742,15177.176165329998,172.825564079998,50705.15730936001 2025-10-27,05:25:44.000,300,11066964,-675,0,1761542743,15177.243528429994,172.839662340004,50705.10839952001 2025-10-27,05:25:45.000,300,11066993,-795,0,1761542744,15177.223319499994,172.81851494999864,50705.10839952001 2025-10-27,05:25:46.000,300,11067002,-795,0,1761542745,15177.216583189998,172.83261321000464,50705.17827072 2025-10-27,05:25:47.000,300,11066956,-795,0,1761542746,15177.243528429994,172.839662340004,50705.24814192 2025-10-27,05:25:48.000,300,11067029,-795,0,1761542747,15177.257001049999,172.86785886000143,50705.22019344 2025-10-27,05:25:49.000,300,11067028,-795,0,1761542748,15177.297418909999,172.85376060000272,50705.2411548 2025-10-27,05:25:50.000,300,11066967,-795,0,1761542749,15177.270473669989,172.78326930000185,50705.17827072 2025-10-27,05:25:51.000,300,11067047,-795,0,1761542750,15177.230055809989,172.81851494999864,50705.14333512 2025-10-27,05:25:52.000,300,11066970,-795,0,1761542751,15177.257001049999,172.80441668999993,50705.2411548 2025-10-27,05:25:53.000,300,11066926,-795,0,1761542752,15177.223319499994,172.825564079998,50705.1712836 2025-10-27,05:25:54.000,300,11067007,-795,0,1761542753,15177.236792119998,172.80441668999993,50705.24814192 2025-10-27,05:25:55.000,300,11066955,-795,0,1761542754,15177.223319499994,172.80441668999993,50705.213206320004 2025-10-27,05:25:56.000,300,11066950,-795,0,1761542755,15177.257001049999,172.81146581999928,50705.234167680006 2025-10-27,05:25:57.000,300,11067035,-795,0,1761542756,15177.236792119998,172.81146581999928,50705.22019344 2025-10-27,05:25:58.000,300,11066935,-795,0,1761542757,15177.243528429994,172.80441668999993,50705.18525784001 2025-10-27,05:25:59.000,300,11066994,-795,0,1761542758,15177.257001049999,172.86785886000143,50705.19923208 2025-10-27,05:26:00.000,300,11067015,-795,0,1761542759,15177.257001049999,172.86785886000143,50705.22718056001 2025-10-27,05:26:01.000,300,11066944,-795,0,1761542760,15177.277209979999,172.80441668999993,50705.29705176 2025-10-27,05:26:02.000,300,11066949,-795,0,1761542761,15177.236792119998,172.85376060000272,50705.262116160004 2025-10-27,05:26:03.000,300,11067040,-795,0,1761542762,15177.203110569993,172.825564079998,50705.35294872001 2025-10-27,05:26:04.000,300,11066985,-795,0,1761542763,15177.250264739989,172.84671147000336,50705.36692296 2025-10-27,05:26:05.000,300,11066978,-795,0,1761542764,15177.216583189998,172.86080973000207,50705.32500024001 2025-10-27,05:26:06.000,300,11067019,-795,0,1761542765,15177.223319499994,172.91015364000486,50705.31801312 2025-10-27,05:26:07.000,300,11066995,-795,0,1761542766,15177.230055809989,172.91720277000422,50705.283077520005 2025-10-27,05:26:08.000,300,11067012,-795,0,1761542767,15177.277209979999,172.90310450999823,50705.31801312 2025-10-27,05:26:09.000,300,11067058,-795,0,1761542768,15177.277209979999,172.88195712000015,50705.380897200004 2025-10-27,05:26:10.000,300,11066924,-715,0,1761542769,15177.263737359994,172.839662340004,50705.331987360005 2025-10-27,05:26:11.000,300,11067064,-795,0,1761542770,15177.297418909999,172.86785886000143,50705.3459616 2025-10-27,05:26:12.000,300,11067061,-795,0,1761542771,15177.257001049999,172.89605537999887,50705.401858560006 2025-10-27,05:26:13.000,300,11066974,-795,0,1761542772,15177.283946289994,172.84671147000336,50705.30403888001 2025-10-27,05:26:14.000,300,11067006,-795,0,1761542773,15177.277209979999,172.839662340004,50705.311026 2025-10-27,05:26:15.000,300,11066949,-795,0,1761542774,15177.270473669989,172.85376060000272,50705.331987360005 2025-10-27,05:26:16.000,300,11067039,-755,0,1761542775,15177.277209979999,172.81851494999864,50705.29006464 2025-10-27,05:26:17.000,300,11066963,-795,0,1761542776,15177.277209979999,172.85376060000272,50705.42281992001 2025-10-27,05:26:18.000,300,11066997,-795,0,1761542777,15177.297418909999,172.83261321000464,50705.37391008001 2025-10-27,05:26:19.000,300,11067005,-795,0,1761542778,15177.317627839999,172.84671147000336,50705.3459616 2025-10-27,05:26:20.000,300,11066961,-795,0,1761542779,15177.270473669989,172.839662340004,50705.311026 2025-10-27,05:26:21.000,300,11067025,-795,0,1761542780,15177.290682599989,172.825564079998,50705.38788432 2025-10-27,05:26:22.000,300,11066991,-795,0,1761542781,15177.324364149994,172.7903184300012,50705.37391008001 2025-10-27,05:26:23.000,300,11067012,-795,0,1761542782,15177.364782009994,172.79736756000057,50705.380897200004 2025-10-27,05:26:24.000,300,11066970,-715,0,1761542783,15177.310891529989,172.83261321000464,50705.35294872001 2025-10-27,05:26:25.000,300,11066977,-795,0,1761542784,15177.310891529989,172.839662340004,50705.31801312 2025-10-27,05:26:26.000,300,11066984,-795,0,1761542785,15177.337836769999,172.80441668999993,50705.3459616 2025-10-27,05:26:27.000,300,11067010,-795,0,1761542786,15177.35130938999,172.83261321000464,50705.32500024001 2025-10-27,05:26:28.000,300,11066991,-795,0,1761542787,15177.337836769999,172.81851494999864,50705.33897448 2025-10-27,05:26:29.000,300,11067021,-795,0,1761542788,15177.304155219994,172.81146581999928,50705.25512904001 2025-10-27,05:26:30.000,300,11066979,-795,0,1761542789,15177.290682599989,172.7762201700025,50705.283077520005 2025-10-27,05:26:31.000,300,11067008,-795,0,1761542790,15177.290682599989,172.76917104000313,50705.311026 2025-10-27,05:26:32.000,300,11066929,-795,0,1761542791,15177.297418909999,172.76917104000313,50705.26910328 2025-10-27,05:26:33.000,300,11067003,-795,0,1761542792,15177.283946289994,172.76212191000377,50705.29006464 2025-10-27,05:26:34.000,300,11066958,-795,0,1761542793,15177.277209979999,172.74097451999842,50705.331987360005 2025-10-27,05:26:35.000,300,11066956,-635,0,1761542794,15177.277209979999,172.76917104000313,50705.331987360005 2025-10-27,05:26:36.000,300,11066973,-715,0,1761542795,15177.257001049999,172.74802364999778,50705.36692296 2025-10-27,05:26:37.000,300,11066936,-795,0,1761542796,15177.324364149994,172.7762201700025,50705.30403888001 2025-10-27,05:26:38.000,300,11066999,-795,0,1761542797,15177.310891529989,172.76212191000377,50705.30403888001 2025-10-27,05:26:39.000,300,11066944,-795,0,1761542798,15177.290682599989,172.7762201700025,50705.31801312 2025-10-27,05:26:40.000,300,11067042,-795,0,1761542799,15177.297418909999,172.7762201700025,50705.26910328 2025-10-27,05:26:41.000,300,11066947,-795,0,1761542800,15177.310891529989,172.76212191000377,50705.31801312 2025-10-27,05:26:42.000,300,11066939,-795,0,1761542801,15177.344573079994,172.76212191000377,50705.27609040001 2025-10-27,05:26:43.000,300,11066987,-795,0,1761542802,15177.364782009994,172.7762201700025,50705.31801312 2025-10-27,05:26:44.000,300,11067027,-795,0,1761542803,15177.378254629999,172.73392538999906,50705.283077520005 2025-10-27,05:26:45.000,300,11066972,-795,0,1761542804,15177.384990939994,172.7550727800044,50705.26910328 2025-10-27,05:26:46.000,300,11066967,-795,0,1761542805,15177.37151831999,172.7550727800044,50705.26910328 2025-10-27,05:26:47.000,300,11066967,-795,0,1761542806,15177.324364149994,172.7268762599997,50705.29705176 2025-10-27,05:26:48.000,300,11066942,-795,0,1761542807,15177.39172724999,172.71277800000098,50705.401858560006 2025-10-27,05:26:49.000,300,11066927,-795,0,1761542808,15177.384990939994,172.70572887000162,50705.35294872001 2025-10-27,05:26:50.000,300,11066951,-795,0,1761542809,15177.344573079994,172.64933582999947,50705.30403888001 2025-10-27,05:26:51.000,300,11066956,-795,0,1761542810,15177.364782009994,172.71277800000098,50705.331987360005 2025-10-27,05:26:52.000,300,11067036,-795,0,1761542811,15177.358045699999,172.7268762599997,50705.32500024001 2025-10-27,05:26:53.000,300,11067038,-795,0,1761542812,15177.39172724999,172.74097451999842,50705.31801312 2025-10-27,05:26:54.000,300,11066951,-795,0,1761542813,15177.39172724999,172.74802364999778,50705.4158328 2025-10-27,05:26:55.000,300,11066979,-795,0,1761542814,15177.398463559999,172.7762201700025,50705.4158328 2025-10-27,05:26:56.000,300,11067050,-795,0,1761542815,15177.378254629999,172.70572887000162,50705.331987360005 2025-10-27,05:26:57.000,300,11067022,-795,0,1761542816,15177.378254629999,172.7550727800044,50705.331987360005 2025-10-27,05:26:58.000,300,11066978,-795,0,1761542817,15177.35130938999,172.73392538999906,50705.33897448 2025-10-27,05:26:59.000,300,11066977,-795,0,1761542818,15177.358045699999,172.71982713000034,50705.311026 2025-10-27,05:27:00.000,300,11067045,-795,0,1761542819,15177.304155219994,172.73392538999906,50705.311026 2025-10-27,05:27:01.000,300,11066985,-795,0,1761542820,15177.364782009994,172.68458148000354,50705.32500024001 2025-10-27,05:27:02.000,300,11066977,-795,0,1761542821,15177.378254629999,172.70572887000162,50705.3459616 2025-10-27,05:27:03.000,300,11066915,-795,0,1761542822,15177.378254629999,172.6634340899982,50705.36692296 2025-10-27,05:27:04.000,300,11066994,-795,0,1761542823,15177.364782009994,172.65638495999883,50705.31801312 2025-10-27,05:27:05.000,300,11067004,-795,0,1761542824,15177.378254629999,172.67048322000483,50705.32500024001 2025-10-27,05:27:06.000,300,11066964,-795,0,1761542825,15177.378254629999,172.63523757000075,50705.35993584 2025-10-27,05:27:07.000,300,11066958,-795,0,1761542826,15177.398463559999,172.6281884400014,50705.4158328 2025-10-27,05:27:08.000,300,11066968,-795,0,1761542827,15177.41867249,172.5929427900046,50705.37391008001 2025-10-27,05:27:09.000,300,11066990,-795,0,1761542828,15177.43888142,172.62113931000204,50705.40884568 2025-10-27,05:27:10.000,300,11066977,-795,0,1761542829,15177.41193617999,172.6634340899982,50705.46474264 2025-10-27,05:27:11.000,300,11066966,-795,0,1761542830,15177.47256296999,172.62113931000204,50705.39487144001 2025-10-27,05:27:12.000,300,11067026,-715,0,1761542831,15177.45909035,172.5788445299986,50705.401858560006 2025-10-27,05:27:13.000,300,11066985,-795,0,1761542832,15177.41867249,172.55064801000117,50705.45775552 2025-10-27,05:27:14.000,300,11067025,-795,0,1761542833,15177.41193617999,172.52245149000373,50705.42281992001 2025-10-27,05:27:15.000,300,11067015,-795,0,1761542834,15177.41193617999,172.5295006200031,50705.35993584 2025-10-27,05:27:16.000,300,11067019,-795,0,1761542835,15177.465826659994,172.5295006200031,50705.40884568 2025-10-27,05:27:17.000,300,11067042,-795,0,1761542836,15177.45235403999,172.53654975000245,50705.35993584 2025-10-27,05:27:18.000,300,11066995,-795,0,1761542837,15177.465826659994,172.5435988800018,50705.43679416 2025-10-27,05:27:19.000,300,11067053,-795,0,1761542838,15177.47256296999,172.52245149000373,50705.33897448 2025-10-27,05:27:20.000,300,11066983,-795,0,1761542839,15177.51298082999,172.5295006200031,50705.401858560006 2025-10-27,05:27:21.000,300,11066994,-795,0,1761542840,15177.486035589995,172.5435988800018,50705.38788432 2025-10-27,05:27:22.000,300,11066980,-795,0,1761542841,15177.47929928,172.5295006200031,50705.40884568 2025-10-27,05:27:23.000,300,11067022,-795,0,1761542842,15177.486035589995,172.48720583999966,50705.35294872001 2025-10-27,05:27:24.000,300,11067029,-795,0,1761542843,15177.45909035,172.45196019000286,50705.35294872001 2025-10-27,05:27:25.000,300,11066956,-795,0,1761542844,15177.49277189999,172.49425496999902,50705.42281992001 2025-10-27,05:27:26.000,300,11066965,-795,0,1761542845,15177.506244519995,172.45900932000222,50705.39487144001 2025-10-27,05:27:27.000,300,11066989,-795,0,1761542846,15177.51298082999,172.50130409999838,50705.380897200004 2025-10-27,05:27:28.000,300,11066953,-795,0,1761542847,15177.49277189999,172.4801567100003,50705.39487144001 2025-10-27,05:27:29.000,300,11067031,-795,0,1761542848,15177.51971714,172.49425496999902,50705.43679416 2025-10-27,05:27:30.000,300,11066954,-795,0,1761542849,15177.49950821,172.50835322999774,50705.3459616 2025-10-27,05:27:31.000,300,11066980,-795,0,1761542850,15177.53318975999,172.45900932000222,50705.401858560006 2025-10-27,05:27:32.000,300,11067011,-795,0,1761542851,15177.51298082999,172.45900932000222,50705.38788432 2025-10-27,05:27:33.000,300,11066986,-795,0,1761542852,15177.526453449995,172.45900932000222,50705.35993584 2025-10-27,05:27:34.000,300,11066922,-795,0,1761542853,15177.49277189999,172.50130409999838,50705.32500024001 2025-10-27,05:27:35.000,300,11066932,-795,0,1761542854,15177.53318975999,172.4449110600035,50705.311026 2025-10-27,05:27:36.000,300,11067026,-795,0,1761542855,15177.49277189999,172.4801567100003,50705.33897448 2025-10-27,05:27:37.000,300,11067015,-555,0,1761542856,15177.486035589995,172.38851802000136,50705.30403888001 2025-10-27,05:27:38.000,300,11066908,-795,0,1761542857,15177.47929928,172.43786193000415,50705.35294872001 2025-10-27,05:27:39.000,300,11067024,-795,0,1761542858,15177.49950821,172.4449110600035,50705.35993584 2025-10-27,05:27:40.000,300,11067013,-795,0,1761542859,15177.526453449995,172.4308128000048,50705.29705176 2025-10-27,05:27:41.000,300,11067017,-795,0,1761542860,15177.486035589995,172.36032150000392,50705.31801312 2025-10-27,05:27:42.000,300,11067049,-795,0,1761542861,15177.53318975999,172.36737063000328,50705.29705176 2025-10-27,05:27:43.000,300,11067005,-795,0,1761542862,15177.51971714,172.38851802000136,50705.31801312 2025-10-27,05:27:44.000,300,11066996,-795,0,1761542863,15177.51971714,172.38851802000136,50705.331987360005 2025-10-27,05:27:45.000,300,11067083,-795,0,1761542864,15177.566871309995,172.45900932000222,50705.401858560006 2025-10-27,05:27:46.000,300,11066939,-795,0,1761542865,15177.53992607,172.381468890002,50705.46474264 2025-10-27,05:27:47.000,300,11066994,-795,0,1761542866,15177.53992607,172.36737063000328,50705.37391008001 2025-10-27,05:27:48.000,300,11067031,-795,0,1761542867,15177.51298082999,172.32507584999985,50705.37391008001 2025-10-27,05:27:49.000,300,11066985,-795,0,1761542868,15177.526453449995,172.32507584999985,50705.380897200004 2025-10-27,05:27:50.000,300,11066998,-795,0,1761542869,15177.560135,172.36737063000328,50705.36692296 2025-10-27,05:27:51.000,300,11066994,-795,0,1761542870,15177.58034393,172.34622323999793,50705.380897200004 2025-10-27,05:27:52.000,300,11067071,-795,0,1761542871,15177.560135,172.381468890002,50705.311026 2025-10-27,05:27:53.000,300,11067031,-795,0,1761542872,15177.566871309995,172.2968793300024,50705.32500024001 2025-10-27,05:27:54.000,300,11066986,-795,0,1761542873,15177.53318975999,172.35327237000456,50705.35993584 2025-10-27,05:27:55.000,300,11067049,-795,0,1761542874,15177.53992607,172.33917410999857,50705.3459616 2025-10-27,05:27:56.000,300,11067031,-795,0,1761542875,15177.53318975999,172.2827810700037,50705.380897200004 2025-10-27,05:27:57.000,300,11067031,-795,0,1761542876,15177.546662379995,172.30392846000177,50705.37391008001 2025-10-27,05:27:58.000,300,11066950,-795,0,1761542877,15177.587080239995,172.2968793300024,50705.38788432 2025-10-27,05:27:59.000,300,11067002,-795,0,1761542878,15177.59381654999,172.31097759000113,50705.380897200004 2025-10-27,05:28:00.000,300,11067034,-795,0,1761542879,15177.546662379995,172.3321249799992,50705.42281992001 2025-10-27,05:28:01.000,300,11067028,-795,0,1761542880,15177.55339868999,172.30392846000177,50705.331987360005 2025-10-27,05:28:02.000,300,11066927,-795,0,1761542881,15177.587080239995,172.31097759000113,50705.39487144001 2025-10-27,05:28:03.000,300,11066985,-795,0,1761542882,15177.60055286,172.30392846000177,50705.311026 2025-10-27,05:28:04.000,300,11067008,-795,0,1761542883,15177.546662379995,172.30392846000177,50705.283077520005 2025-10-27,05:28:05.000,300,11067005,-795,0,1761542884,15177.55339868999,172.27573194000433,50705.35993584 2025-10-27,05:28:06.000,300,11066992,-795,0,1761542885,15177.61402547999,172.2968793300024,50705.33897448 2025-10-27,05:28:07.000,300,11067034,-755,0,1761542886,15177.60055286,172.36032150000392,50705.31801312 2025-10-27,05:28:08.000,300,11066999,-795,0,1761542887,15177.62076179,172.33917410999857,50705.32500024001 2025-10-27,05:28:09.000,300,11066916,-795,0,1761542888,15177.566871309995,172.32507584999985,50705.331987360005 2025-10-27,05:28:10.000,300,11066988,-795,0,1761542889,15177.560135,172.3180267200005,50705.29006464 2025-10-27,05:28:11.000,300,11067026,-795,0,1761542890,15177.587080239995,172.33917410999857,50705.31801312 2025-10-27,05:28:12.000,300,11067016,-795,0,1761542891,15177.587080239995,172.35327237000456,50705.33897448 2025-10-27,05:28:13.000,300,11066926,-795,0,1761542892,15177.57360761999,172.36737063000328,50705.331987360005 2025-10-27,05:28:14.000,300,11066994,-795,0,1761542893,15177.53992607,172.34622323999793,50705.3459616 2025-10-27,05:28:15.000,300,11067040,-795,0,1761542894,15177.61402547999,172.36032150000392,50705.40884568 2025-10-27,05:28:16.000,300,11066962,-795,0,1761542895,15177.57360761999,172.28983020000305,50705.331987360005 2025-10-27,05:28:17.000,300,11066996,-795,0,1761542896,15177.607289169995,172.3321249799992,50705.37391008001 2025-10-27,05:28:18.000,300,11066937,-795,0,1761542897,15177.59381654999,172.26163367999834,50705.380897200004 2025-10-27,05:28:19.000,300,11066980,-795,0,1761542898,15177.58034393,172.35327237000456,50705.36692296 2025-10-27,05:28:20.000,300,11067015,-755,0,1761542899,15177.58034393,172.36032150000392,50705.36692296 2025-10-27,05:28:21.000,300,11066950,-795,0,1761542900,15177.560135,172.3321249799992,50705.32500024001 2025-10-27,05:28:22.000,300,11067041,-795,0,1761542901,15177.59381654999,172.36032150000392,50705.311026 2025-10-27,05:28:23.000,300,11066956,-795,0,1761542902,15177.59381654999,172.28983020000305,50705.380897200004 2025-10-27,05:28:24.000,300,11066996,-795,0,1761542903,15177.59381654999,172.37441976000264,50705.311026 2025-10-27,05:28:25.000,300,11067022,-795,0,1761542904,15177.607289169995,172.38851802000136,50705.35993584 2025-10-27,05:28:26.000,300,11066999,-795,0,1761542905,15177.63423440999,172.40261628000007,50705.35993584 2025-10-27,05:28:27.000,300,11066981,-795,0,1761542906,15177.627498099995,172.38851802000136,50705.33897448 2025-10-27,05:28:28.000,300,11066997,-795,0,1761542907,15177.61402547999,172.39556715000072,50705.401858560006 2025-10-27,05:28:29.000,300,11066997,-795,0,1761542908,15177.607289169995,172.36032150000392,50705.380897200004 2025-10-27,05:28:30.000,300,11066959,-795,0,1761542909,15177.68138858,172.36737063000328,50705.36692296 2025-10-27,05:28:31.000,300,11067093,-795,0,1761542910,15177.667915959995,172.45900932000222,50705.40884568 2025-10-27,05:28:32.000,300,11066983,-795,0,1761542911,15177.688124889995,172.40261628000007,50705.39487144001 2025-10-27,05:28:33.000,300,11066946,-795,0,1761542912,15177.70159751,172.4308128000048,50705.38788432 2025-10-27,05:28:34.000,300,11066989,-795,0,1761542913,15177.63423440999,172.4167145399988,50705.42281992001 2025-10-27,05:28:35.000,300,11066996,-795,0,1761542914,15177.708333819995,172.4449110600035,50705.46474264 2025-10-27,05:28:36.000,300,11067060,-795,0,1761542915,15177.73527905999,172.42376366999815,50705.450768400005 2025-10-27,05:28:37.000,300,11067013,-795,0,1761542916,15177.728542749996,172.4167145399988,50705.45775552 2025-10-27,05:28:38.000,300,11066933,-795,0,1761542917,15177.72180644,172.43786193000415,50705.37391008001 2025-10-27,05:28:39.000,300,11066985,-795,0,1761542918,15177.748751679996,172.4449110600035,50705.485704 2025-10-27,05:28:40.000,300,11067022,-715,0,1761542919,15177.688124889995,172.4167145399988,50705.47871688 2025-10-27,05:28:41.000,300,11066966,-795,0,1761542920,15177.748751679996,172.4308128000048,50705.46474264 2025-10-27,05:28:42.000,300,11067087,-795,0,1761542921,15177.73527905999,172.4308128000048,50705.45775552 2025-10-27,05:28:43.000,300,11066935,-795,0,1761542922,15177.768960609996,172.4167145399988,50705.5555752 2025-10-27,05:28:44.000,300,11067044,-795,0,1761542923,15177.71507012999,172.42376366999815,50705.597497920004 2025-10-27,05:28:45.000,300,11067049,-795,0,1761542924,15177.688124889995,172.381468890002,50705.5555752 2025-10-27,05:28:46.000,300,11067070,-795,0,1761542925,15177.708333819995,172.38851802000136,50705.499678240005 2025-10-27,05:28:47.000,300,11067025,-795,0,1761542926,15177.688124889995,172.36032150000392,50705.47871688 2025-10-27,05:28:48.000,300,11066948,-795,0,1761542927,15177.71507012999,172.381468890002,50705.44378128001 2025-10-27,05:28:49.000,300,11066956,-795,0,1761542928,15177.70159751,172.3321249799992,50705.47172976001 2025-10-27,05:28:50.000,300,11067015,-795,0,1761542929,15177.688124889995,172.40261628000007,50705.4158328 2025-10-27,05:28:51.000,300,11066958,-795,0,1761542930,15177.688124889995,172.39556715000072,50705.499678240005 2025-10-27,05:28:52.000,300,11067067,-795,0,1761542931,15177.70159751,172.39556715000072,50705.50666536 2025-10-27,05:28:53.000,300,11066956,-795,0,1761542932,15177.72180644,172.381468890002,50705.51365248 2025-10-27,05:28:54.000,300,11066960,-795,0,1761542933,15177.73527905999,172.38851802000136,50705.485704 2025-10-27,05:28:55.000,300,11066944,-795,0,1761542934,15177.69486119999,172.38851802000136,50705.47172976001 2025-10-27,05:28:56.000,300,11066982,-795,0,1761542935,15177.68138858,172.381468890002,50705.429807040004 2025-10-27,05:28:57.000,300,11066990,-795,0,1761542936,15177.708333819995,172.35327237000456,50705.49269112001 2025-10-27,05:28:58.000,300,11067019,-715,0,1761542937,15177.70159751,172.38851802000136,50705.47871688 2025-10-27,05:28:59.000,300,11067058,-795,0,1761542938,15177.71507012999,172.36032150000392,50705.46474264 2025-10-27,05:29:00.000,300,11066968,-795,0,1761542939,15177.69486119999,172.40261628000007,50705.499678240005 2025-10-27,05:29:01.000,300,11066955,-795,0,1761542940,15177.72180644,172.40261628000007,50705.485704 2025-10-27,05:29:02.000,300,11066977,-795,0,1761542941,15177.748751679996,172.35327237000456,50705.52762672 2025-10-27,05:29:03.000,300,11066978,-795,0,1761542942,15177.728542749996,172.35327237000456,50705.43679416 2025-10-27,05:29:04.000,300,11066950,-795,0,1761542943,15177.74201537,172.35327237000456,50705.52063960001 2025-10-27,05:29:05.000,300,11066987,-795,0,1761542944,15177.70159751,172.36737063000328,50705.50666536 2025-10-27,05:29:06.000,300,11066943,-795,0,1761542945,15177.71507012999,172.36737063000328,50705.46474264 2025-10-27,05:29:07.000,300,11066981,-795,0,1761542946,15177.72180644,172.35327237000456,50705.52063960001 2025-10-27,05:29:08.000,300,11066980,-795,0,1761542947,15177.70159751,172.37441976000264,50705.499678240005 2025-10-27,05:29:09.000,300,11067013,-795,0,1761542948,15177.73527905999,172.36737063000328,50705.60448504 2025-10-27,05:29:10.000,300,11066957,-795,0,1761542949,15177.768960609996,172.36737063000328,50705.59051080001 2025-10-27,05:29:11.000,300,11067000,-795,0,1761542950,15177.728542749996,172.33917410999857,50705.57653656 2025-10-27,05:29:12.000,300,11067040,-795,0,1761542951,15177.748751679996,172.36032150000392,50705.569549440006 2025-10-27,05:29:13.000,300,11067022,-795,0,1761542952,15177.75548798999,172.36032150000392,50705.618459280005 2025-10-27,05:29:14.000,300,11066981,-795,0,1761542953,15177.708333819995,172.3321249799992,50705.66038200001 2025-10-27,05:29:15.000,300,11067046,-795,0,1761542954,15177.72180644,172.36737063000328,50705.59051080001 2025-10-27,05:29:16.000,300,11066955,-795,0,1761542955,15177.728542749996,172.37441976000264,50705.61147216001 2025-10-27,05:29:17.000,300,11066960,-795,0,1761542956,15177.72180644,172.35327237000456,50705.59051080001 2025-10-27,05:29:18.000,300,11067016,-795,0,1761542957,15177.71507012999,172.36032150000392,50705.49269112001 2025-10-27,05:29:19.000,300,11066979,-795,0,1761542958,15177.71507012999,172.33917410999857,50705.57653656 2025-10-27,05:29:20.000,300,11066943,-755,0,1761542959,15177.71507012999,172.37441976000264,50705.548588080004 2025-10-27,05:29:21.000,300,11066943,-795,0,1761542960,15177.65444333999,172.39556715000072,50705.499678240005 2025-10-27,05:29:22.000,300,11067009,-795,0,1761542961,15177.72180644,172.4167145399988,50705.57653656 2025-10-27,05:29:23.000,300,11066989,-795,0,1761542962,15177.70159751,172.4167145399988,50705.53461384 2025-10-27,05:29:24.000,300,11067022,-795,0,1761542963,15177.68138858,172.4308128000048,50705.47172976001 2025-10-27,05:29:25.000,300,11066980,-795,0,1761542964,15177.64097072,172.4801567100003,50705.485704 2025-10-27,05:29:26.000,300,11067015,-795,0,1761542965,15177.60055286,172.381468890002,50705.49269112001 2025-10-27,05:29:27.000,300,11066950,-795,0,1761542966,15177.587080239995,172.38851802000136,50705.44378128001 2025-10-27,05:29:28.000,300,11066987,-795,0,1761542967,15177.59381654999,172.4449110600035,50705.45775552 2025-10-27,05:29:29.000,300,11067007,-795,0,1761542968,15177.55339868999,172.4449110600035,50705.50666536 2025-10-27,05:29:30.000,300,11066942,-795,0,1761542969,15177.58034393,172.39556715000072,50705.569549440006 2025-10-27,05:29:31.000,300,11067028,-795,0,1761542970,15177.58034393,172.45196019000286,50705.53461384 2025-10-27,05:29:32.000,300,11067018,-795,0,1761542971,15177.58034393,172.45196019000286,50705.53461384 2025-10-27,05:29:33.000,300,11067032,-795,0,1761542972,15177.55339868999,172.51540236000437,50705.51365248 2025-10-27,05:29:34.000,300,11066990,-795,0,1761542973,15177.55339868999,172.46605845000158,50705.499678240005 2025-10-27,05:29:35.000,300,11067018,-795,0,1761542974,15177.546662379995,172.50835322999774,50705.50666536 2025-10-27,05:29:36.000,300,11066961,-795,0,1761542975,15177.506244519995,172.50835322999774,50705.53461384 2025-10-27,05:29:37.000,300,11066957,-795,0,1761542976,15177.49950821,172.5435988800018,50705.51365248 2025-10-27,05:29:38.000,300,11066938,-795,0,1761542977,15177.51298082999,172.50130409999838,50705.52762672 2025-10-27,05:29:39.000,300,11066982,-795,0,1761542978,15177.51971714,172.53654975000245,50705.52063960001 2025-10-27,05:29:40.000,300,11066906,-795,0,1761542979,15177.49950821,172.48720583999966,50705.50666536 2025-10-27,05:29:41.000,300,11067045,-795,0,1761542980,15177.45909035,172.5295006200031,50705.49269112001 2025-10-27,05:29:42.000,300,11066941,-795,0,1761542981,15177.49277189999,172.4801567100003,50705.53461384 2025-10-27,05:29:43.000,300,11067020,-795,0,1761542982,15177.47256296999,172.4801567100003,50705.47172976001 2025-10-27,05:29:44.000,300,11066951,-795,0,1761542983,15177.49277189999,172.50835322999774,50705.5555752 2025-10-27,05:29:45.000,300,11067055,-795,0,1761542984,15177.506244519995,172.49425496999902,50705.53461384 2025-10-27,05:29:46.000,300,11067085,-795,0,1761542985,15177.49277189999,172.53654975000245,50705.60448504 2025-10-27,05:29:47.000,300,11066996,-795,0,1761542986,15177.47929928,172.4801567100003,50705.54160096001 2025-10-27,05:29:48.000,300,11067007,-795,0,1761542987,15177.51971714,172.53654975000245,50705.61147216001 2025-10-27,05:29:49.000,300,11067050,-795,0,1761542988,15177.526453449995,172.51540236000437,50705.56256232001 2025-10-27,05:29:50.000,300,11067005,-795,0,1761542989,15177.53992607,172.4801567100003,50705.59051080001 2025-10-27,05:29:51.000,300,11067043,-795,0,1761542990,15177.506244519995,172.4801567100003,50705.60448504 2025-10-27,05:29:52.000,300,11066978,-795,0,1761542991,15177.55339868999,172.45196019000286,50705.56256232001 2025-10-27,05:29:53.000,300,11067030,-795,0,1761542992,15177.53992607,172.48720583999966,50705.60448504 2025-10-27,05:29:54.000,300,11067019,-795,0,1761542993,15177.566871309995,172.49425496999902,50705.58352368 2025-10-27,05:29:55.000,300,11066949,-795,0,1761542994,15177.51298082999,172.5435988800018,50705.61147216001 2025-10-27,05:29:56.000,300,11066992,-795,0,1761542995,15177.49277189999,172.50835322999774,50705.569549440006 2025-10-27,05:29:57.000,300,11066967,-795,0,1761542996,15177.53992607,172.5435988800018,50705.597497920004 2025-10-27,05:29:58.000,300,11067003,-795,0,1761542997,15177.53992607,172.5435988800018,50705.54160096001 2025-10-27,05:29:59.000,300,11067018,-795,0,1761542998,15177.526453449995,172.55064801000117,50705.47172976001 2025-10-27,05:30:00.000,300,11066964,-795,0,1761542999,15177.49950821,172.57179539999925,50705.47172976001 2025-10-27,05:30:01.000,300,11067032,-795,0,1761543000,15177.53318975999,172.5929427900046,50705.46474264 2025-10-27,05:30:02.000,300,11067043,-795,0,1761543001,15177.51298082999,172.58589365999796,50705.47172976001 2025-10-27,05:30:03.000,300,11066998,-795,0,1761543002,15177.51298082999,172.61409018000268,50705.485704 2025-10-27,05:30:04.000,300,11067037,-795,0,1761543003,15177.51971714,172.62113931000204,50705.45775552 2025-10-27,05:30:05.000,300,11067037,-795,0,1761543004,15177.53992607,172.62113931000204,50705.499678240005 2025-10-27,05:30:06.000,300,11067005,-795,0,1761543005,15177.49277189999,172.59999192000396,50705.485704 2025-10-27,05:30:07.000,300,11067025,-795,0,1761543006,15177.53992607,172.6281884400014,50705.49269112001 2025-10-27,05:30:08.000,300,11066987,-795,0,1761543007,15177.526453449995,172.67048322000483,50705.39487144001 2025-10-27,05:30:09.000,300,11067002,-795,0,1761543008,15177.45235403999,172.64933582999947,50705.42281992001 2025-10-27,05:30:10.000,300,11066961,-795,0,1761543009,15177.47929928,172.64933582999947,50705.50666536 2025-10-27,05:30:11.000,300,11067012,-795,0,1761543010,15177.47929928,172.60704105000332,50705.37391008001 2025-10-27,05:30:12.000,300,11067043,-795,0,1761543011,15177.47929928,172.59999192000396,50705.40884568 2025-10-27,05:30:13.000,300,11066983,-715,0,1761543012,15177.49277189999,172.60704105000332,50705.46474264 2025-10-27,05:30:14.000,300,11067017,-795,0,1761543013,15177.49277189999,172.61409018000268,50705.45775552 2025-10-27,05:30:15.000,300,11066939,-795,0,1761543014,15177.546662379995,172.5788445299986,50705.51365248 2025-10-27,05:30:16.000,300,11067076,-795,0,1761543015,15177.47929928,172.59999192000396,50705.47172976001 2025-10-27,05:30:17.000,300,11067011,-795,0,1761543016,15177.526453449995,172.5788445299986,50705.499678240005 2025-10-27,05:30:18.000,300,11066971,-795,0,1761543017,15177.51971714,172.5788445299986,50705.57653656 2025-10-27,05:30:19.000,300,11067040,-795,0,1761543018,15177.526453449995,172.5295006200031,50705.499678240005 2025-10-27,05:30:20.000,300,11066959,-795,0,1761543019,15177.49950821,172.53654975000245,50705.50666536 2025-10-27,05:30:21.000,300,11066976,-795,0,1761543020,15177.47256296999,172.5295006200031,50705.52063960001 2025-10-27,05:30:22.000,300,11067021,-795,0,1761543021,15177.47256296999,172.53654975000245,50705.52762672 2025-10-27,05:30:23.000,300,11066981,-795,0,1761543022,15177.425408799994,172.55064801000117,50705.597497920004 2025-10-27,05:30:24.000,300,11067030,-795,0,1761543023,15177.445617729994,172.5435988800018,50705.485704 2025-10-27,05:30:25.000,300,11067059,-795,0,1761543024,15177.43214510999,172.51540236000437,50705.499678240005 2025-10-27,05:30:26.000,300,11066961,-795,0,1761543025,15177.39172724999,172.5435988800018,50705.52762672 2025-10-27,05:30:27.000,300,11067044,-795,0,1761543026,15177.39172724999,172.5647462699999,50705.52762672 2025-10-27,05:30:28.000,300,11066999,-795,0,1761543027,15177.405199869994,172.59999192000396,50705.58352368 2025-10-27,05:30:29.000,300,11066978,-795,0,1761543028,15177.41867249,172.59999192000396,50705.65339488 2025-10-27,05:30:30.000,300,11067047,-795,0,1761543029,15177.39172724999,172.5647462699999,50705.63942064001 2025-10-27,05:30:31.000,300,11067052,-795,0,1761543030,15177.405199869994,172.6281884400014,50705.59051080001 2025-10-27,05:30:32.000,300,11066976,-795,0,1761543031,15177.39172724999,172.6422867000001,50705.63243352 2025-10-27,05:30:33.000,300,11067008,-715,0,1761543032,15177.39172724999,172.67048322000483,50705.63942064001 2025-10-27,05:30:34.000,300,11067039,-795,0,1761543033,15177.39172724999,172.64933582999947,50705.57653656 2025-10-27,05:30:35.000,300,11066999,-795,0,1761543034,15177.337836769999,172.67753235000418,50705.618459280005 2025-10-27,05:30:36.000,300,11066970,-755,0,1761543035,15177.310891529989,172.6916306100029,50705.597497920004 2025-10-27,05:30:37.000,300,11067071,-795,0,1761543036,15177.324364149994,172.67048322000483,50705.64640776 2025-10-27,05:30:38.000,300,11066992,-795,0,1761543037,15177.317627839999,172.71982713000034,50705.67435624 2025-10-27,05:30:39.000,300,11067038,-795,0,1761543038,15177.317627839999,172.6916306100029,50705.597497920004 2025-10-27,05:30:40.000,300,11067028,-795,0,1761543039,15177.304155219994,172.71982713000034,50705.64640776 2025-10-27,05:30:41.000,300,11066995,-795,0,1761543040,15177.277209979999,172.7268762599997,50705.65339488 2025-10-27,05:30:42.000,300,11067007,-795,0,1761543041,15177.290682599989,172.67753235000418,50705.72326608 2025-10-27,05:30:43.000,300,11067014,-795,0,1761543042,15177.290682599989,172.73392538999906,50705.56256232001 2025-10-27,05:30:44.000,300,11067023,-795,0,1761543043,15177.263737359994,172.80441668999993,50705.65339488 2025-10-27,05:30:45.000,300,11067010,-795,0,1761543044,15177.270473669989,172.7268762599997,50705.64640776 2025-10-27,05:30:46.000,300,11067031,-795,0,1761543045,15177.277209979999,172.71277800000098,50705.66038200001 2025-10-27,05:30:47.000,300,11067014,-675,0,1761543046,15177.203110569993,172.76212191000377,50705.63942064001 2025-10-27,05:30:48.000,300,11067038,-795,0,1761543047,15177.250264739989,172.73392538999906,50705.56256232001 2025-10-27,05:30:49.000,300,11067061,-795,0,1761543048,15177.250264739989,172.70572887000162,50705.5555752 2025-10-27,05:30:50.000,300,11067043,-795,0,1761543049,15177.223319499994,172.7268762599997,50705.450768400005 2025-10-27,05:30:51.000,300,11067089,-795,0,1761543050,15177.223319499994,172.67048322000483,50705.51365248 2025-10-27,05:30:52.000,300,11066983,-795,0,1761543051,15177.230055809989,172.68458148000354,50705.52063960001 2025-10-27,05:30:53.000,300,11066919,-795,0,1761543052,15177.209846879989,172.7268762599997,50705.53461384 2025-10-27,05:30:54.000,300,11066989,-755,0,1761543053,15177.203110569993,172.68458148000354,50705.597497920004 2025-10-27,05:30:55.000,300,11067044,-795,0,1761543054,15177.236792119998,172.67048322000483,50705.597497920004 2025-10-27,05:30:56.000,300,11067018,-795,0,1761543055,15177.209846879989,172.6916306100029,50705.57653656 2025-10-27,05:30:57.000,300,11066971,-795,0,1761543056,15177.182901639993,172.67753235000418,50705.58352368 2025-10-27,05:30:58.000,300,11066952,-795,0,1761543057,15177.203110569993,172.70572887000162,50705.47871688 2025-10-27,05:30:59.000,300,11066959,-795,0,1761543058,15177.216583189998,172.68458148000354,50705.618459280005 2025-10-27,05:31:00.000,300,11066982,-795,0,1761543059,15177.196374259998,172.67048322000483,50705.548588080004 2025-10-27,05:31:01.000,300,11066979,-795,0,1761543060,15177.155956399998,172.6916306100029,50705.53461384 2025-10-27,05:31:02.000,300,11066987,-795,0,1761543061,15177.155956399998,172.69867974000226,50705.49269112001 2025-10-27,05:31:03.000,300,11067025,-795,0,1761543062,15177.176165329998,172.68458148000354,50705.597497920004 2025-10-27,05:31:04.000,300,11067053,-795,0,1761543063,15177.189637949989,172.69867974000226,50705.5555752 2025-10-27,05:31:05.000,300,11066999,-795,0,1761543064,15177.203110569993,172.69867974000226,50705.58352368 2025-10-27,05:31:06.000,300,11067035,-795,0,1761543065,15177.176165329998,172.67753235000418,50705.63942064001 2025-10-27,05:31:07.000,300,11067064,-795,0,1761543066,15177.189637949989,172.6634340899982,50705.569549440006 2025-10-27,05:31:08.000,300,11066974,-795,0,1761543067,15177.176165329998,172.70572887000162,50705.61147216001 2025-10-27,05:31:09.000,300,11067001,-795,0,1761543068,15177.155956399998,172.7268762599997,50705.63243352 2025-10-27,05:31:10.000,300,11067015,-795,0,1761543069,15177.176165329998,172.7268762599997,50705.569549440006 2025-10-27,05:31:11.000,300,11067076,-795,0,1761543070,15177.162692709993,172.69867974000226,50705.65339488 2025-10-27,05:31:12.000,300,11067089,-795,0,1761543071,15177.142483779993,172.7550727800044,50705.66038200001 2025-10-27,05:31:13.000,300,11066930,-795,0,1761543072,15177.142483779993,172.74802364999778,50705.64640776 2025-10-27,05:31:14.000,300,11066957,-795,0,1761543073,15177.142483779993,172.76212191000377,50705.65339488 2025-10-27,05:31:15.000,300,11067025,-795,0,1761543074,15177.081856989993,172.71277800000098,50705.63243352 2025-10-27,05:31:16.000,300,11066987,-795,0,1761543075,15177.108802229988,172.74097451999842,50705.618459280005 2025-10-27,05:31:17.000,300,11066988,-795,0,1761543076,15177.129011159988,172.7762201700025,50705.56256232001 2025-10-27,05:31:18.000,300,11066932,-795,0,1761543077,15177.108802229988,172.74802364999778,50705.65339488 2025-10-27,05:31:19.000,300,11066991,-795,0,1761543078,15177.095329609998,172.79736756000057,50705.64640776 2025-10-27,05:31:20.000,300,11067057,-795,0,1761543079,15177.108802229988,172.78326930000185,50705.60448504 2025-10-27,05:31:21.000,300,11067036,-795,0,1761543080,15177.102065919993,172.839662340004,50705.64640776 2025-10-27,05:31:22.000,300,11067072,-795,0,1761543081,15177.108802229988,172.81851494999864,50705.667369120005 2025-10-27,05:31:23.000,300,11066956,-795,0,1761543082,15177.081856989993,172.78326930000185,50705.667369120005 2025-10-27,05:31:24.000,300,11067049,-795,0,1761543083,15177.095329609998,172.76917104000313,50705.64640776 2025-10-27,05:31:25.000,300,11067002,-795,0,1761543084,15177.081856989993,172.84671147000336,50705.618459280005 2025-10-27,05:31:26.000,300,11067019,-795,0,1761543085,15177.021230199993,172.84671147000336,50705.618459280005 2025-10-27,05:31:27.000,300,11067002,-795,0,1761543086,15177.054911749998,172.86080973000207,50705.66038200001 2025-10-27,05:31:28.000,300,11067000,-795,0,1761543087,15177.048175440003,172.88195712000015,50705.66038200001 2025-10-27,05:31:29.000,300,11066991,-795,0,1761543088,15177.001021269993,172.84671147000336,50705.63243352 2025-10-27,05:31:30.000,300,11066955,-795,0,1761543089,15177.007757580002,172.8749079900008,50705.569549440006 2025-10-27,05:31:31.000,300,11066986,-795,0,1761543090,15176.967339720002,172.90310450999823,50705.6254464 2025-10-27,05:31:32.000,300,11066994,-795,0,1761543091,15177.007757580002,172.90310450999823,50705.618459280005 2025-10-27,05:31:33.000,300,11067009,-795,0,1761543092,15176.980812339993,172.86080973000207,50705.618459280005 2025-10-27,05:31:34.000,300,11067045,-795,0,1761543093,15176.974076029997,172.91015364000486,50705.5555752 2025-10-27,05:31:35.000,300,11067085,-795,0,1761543094,15176.967339720002,172.8890062499995,50705.66038200001 2025-10-27,05:31:36.000,300,11066963,-795,0,1761543095,15176.940394479992,172.8890062499995,50705.54160096001 2025-10-27,05:31:37.000,300,11066980,-795,0,1761543096,15176.947130790002,172.86080973000207,50705.59051080001 2025-10-27,05:31:38.000,300,11067019,-795,0,1761543097,15176.953867099997,172.86080973000207,50705.548588080004 2025-10-27,05:31:39.000,300,11067028,-795,0,1761543098,15176.980812339993,172.85376060000272,50705.64640776 2025-10-27,05:31:40.000,300,11066949,-795,0,1761543099,15176.906712930002,172.86785886000143,50705.597497920004 2025-10-27,05:31:41.000,300,11067024,-795,0,1761543100,15176.960603409992,172.84671147000336,50705.63243352 2025-10-27,05:31:42.000,300,11066984,-795,0,1761543101,15176.859558759992,172.81146581999928,50705.60448504 2025-10-27,05:31:43.000,300,11067029,-795,0,1761543102,15176.886504000002,172.84671147000336,50705.618459280005 2025-10-27,05:31:44.000,300,11066983,-795,0,1761543103,15176.920185549992,172.83261321000464,50705.618459280005 2025-10-27,05:31:45.000,300,11066994,-795,0,1761543104,15176.920185549992,172.85376060000272,50705.58352368 2025-10-27,05:31:46.000,300,11067046,-795,0,1761543105,15176.886504000002,172.825564079998,50705.63942064001 2025-10-27,05:31:47.000,300,11067023,-795,0,1761543106,15176.873031379997,172.839662340004,50705.548588080004 2025-10-27,05:31:48.000,300,11067085,-795,0,1761543107,15176.899976619992,172.83261321000464,50705.66038200001 2025-10-27,05:31:49.000,300,11067057,-795,0,1761543108,15176.832613519997,172.839662340004,50705.60448504 2025-10-27,05:31:50.000,300,11067048,-795,0,1761543109,15176.839349829992,172.83261321000464,50705.58352368 2025-10-27,05:31:51.000,300,11067002,-795,0,1761543110,15176.866295070002,172.825564079998,50705.61147216001 2025-10-27,05:31:52.000,300,11066996,-795,0,1761543111,15176.839349829992,172.7903184300012,50705.64640776 2025-10-27,05:31:53.000,300,11067014,-755,0,1761543112,15176.819140899992,172.825564079998,50705.63942064001 2025-10-27,05:31:54.000,300,11067043,-795,0,1761543113,15176.805668280002,172.83261321000464,50705.61147216001 2025-10-27,05:31:55.000,300,11067062,-795,0,1761543114,15176.846086140002,172.83261321000464,50705.63243352 2025-10-27,05:31:56.000,300,11066962,-795,0,1761543115,15176.852822449997,172.839662340004,50705.60448504 2025-10-27,05:31:57.000,300,11067036,-795,0,1761543116,15176.805668280002,172.83261321000464,50705.64640776 2025-10-27,05:31:58.000,300,11067017,-795,0,1761543117,15176.798931969992,172.8890062499995,50705.6254464 2025-10-27,05:31:59.000,300,11067063,-795,0,1761543118,15176.765250420001,172.83261321000464,50705.60448504 2025-10-27,05:32:00.000,300,11067044,-795,0,1761543119,15176.798931969992,172.8890062499995,50705.57653656 2025-10-27,05:32:01.000,300,11067029,-795,0,1761543120,15176.825877210002,172.93130103000294,50705.58352368 2025-10-27,05:32:02.000,300,11067006,-795,0,1761543121,15176.832613519997,172.8749079900008,50705.57653656 2025-10-27,05:32:03.000,300,11067049,-795,0,1761543122,15176.846086140002,172.8749079900008,50705.618459280005 2025-10-27,05:32:04.000,300,11066998,-795,0,1761543123,15176.859558759992,172.8749079900008,50705.59051080001 2025-10-27,05:32:05.000,300,11066942,-795,0,1761543124,15176.792195659997,172.86785886000143,50705.6254464 2025-10-27,05:32:06.000,300,11066991,-795,0,1761543125,15176.805668280002,172.88195712000015,50705.63942064001 2025-10-27,05:32:07.000,300,11066969,-795,0,1761543126,15176.812404589997,172.89605537999887,50705.61147216001 2025-10-27,05:32:08.000,300,11067009,-795,0,1761543127,15176.852822449997,172.8749079900008,50705.548588080004 2025-10-27,05:32:09.000,300,11066975,-795,0,1761543128,15176.812404589997,172.84671147000336,50705.56256232001 2025-10-27,05:32:10.000,300,11067007,-795,0,1761543129,15176.758514109992,172.825564079998,50705.60448504 2025-10-27,05:32:11.000,300,11066979,-795,0,1761543130,15176.731568869996,172.8890062499995,50705.52762672 2025-10-27,05:32:12.000,300,11066981,-795,0,1761543131,15176.738305179992,172.839662340004,50705.499678240005 2025-10-27,05:32:13.000,300,11067055,-795,0,1761543132,15176.751777799996,172.91015364000486,50705.53461384 2025-10-27,05:32:14.000,300,11066990,-795,0,1761543133,15176.771986729997,172.84671147000336,50705.53461384 2025-10-27,05:32:15.000,300,11066996,-795,0,1761543134,15176.745041490001,172.86785886000143,50705.56256232001 2025-10-27,05:32:16.000,300,11067069,-795,0,1761543135,15176.731568869996,172.85376060000272,50705.53461384 2025-10-27,05:32:17.000,300,11066986,-795,0,1761543136,15176.731568869996,172.81851494999864,50705.59051080001 2025-10-27,05:32:18.000,300,11066995,-795,0,1761543137,15176.724832560001,172.83261321000464,50705.5555752 2025-10-27,05:32:19.000,300,11067015,-795,0,1761543138,15176.738305179992,172.8749079900008,50705.597497920004 2025-10-27,05:32:20.000,300,11067000,-635,0,1761543139,15176.731568869996,172.88195712000015,50705.50666536 2025-10-27,05:32:21.000,300,11067033,-795,0,1761543140,15176.718096249992,172.8749079900008,50705.57653656 2025-10-27,05:32:22.000,300,11067060,-795,0,1761543141,15176.711359939996,172.7903184300012,50705.56256232001 2025-10-27,05:32:23.000,300,11066929,-795,0,1761543142,15176.738305179992,172.81146581999928,50705.59051080001 2025-10-27,05:32:24.000,300,11067035,-795,0,1761543143,15176.745041490001,172.83261321000464,50705.57653656 2025-10-27,05:32:25.000,300,11067039,-795,0,1761543144,15176.738305179992,172.79736756000057,50705.63243352 2025-10-27,05:32:26.000,300,11066981,-795,0,1761543145,15176.765250420001,172.76917104000313,50705.6953176 2025-10-27,05:32:27.000,300,11067016,-795,0,1761543146,15176.751777799996,172.81146581999928,50705.737240320006 2025-10-27,05:32:28.000,300,11066951,-795,0,1761543147,15176.745041490001,172.81146581999928,50705.74422744 2025-10-27,05:32:29.000,300,11066991,-795,0,1761543148,15176.785459350001,172.80441668999993,50705.6254464 2025-10-27,05:32:30.000,300,11067058,-795,0,1761543149,15176.785459350001,172.76212191000377,50705.618459280005 2025-10-27,05:32:31.000,300,11066953,-795,0,1761543150,15176.778723039992,172.7762201700025,50705.65339488 2025-10-27,05:32:32.000,300,11066993,-795,0,1761543151,15176.832613519997,172.74802364999778,50705.68134336 2025-10-27,05:32:33.000,300,11066991,-795,0,1761543152,15176.771986729997,172.71982713000034,50705.61147216001 2025-10-27,05:32:34.000,300,11067055,-795,0,1761543153,15176.792195659997,172.71277800000098,50705.70230472 2025-10-27,05:32:35.000,300,11067012,-795,0,1761543154,15176.778723039992,172.69867974000226,50705.63942064001 2025-10-27,05:32:36.000,300,11067032,-795,0,1761543155,15176.798931969992,172.67753235000418,50705.618459280005 2025-10-27,05:32:37.000,300,11066953,-795,0,1761543156,15176.825877210002,172.67753235000418,50705.58352368 2025-10-27,05:32:38.000,300,11067090,-795,0,1761543157,15176.825877210002,172.64933582999947,50705.59051080001 2025-10-27,05:32:39.000,300,11066997,-795,0,1761543158,15176.792195659997,172.61409018000268,50705.52762672 2025-10-27,05:32:40.000,300,11067051,-795,0,1761543159,15176.825877210002,172.6281884400014,50705.5555752 2025-10-27,05:32:41.000,300,11066997,-795,0,1761543160,15176.846086140002,172.61409018000268,50705.569549440006 2025-10-27,05:32:42.000,300,11066997,-755,0,1761543161,15176.852822449997,172.58589365999796,50705.59051080001 2025-10-27,05:32:43.000,300,11066968,-795,0,1761543162,15176.832613519997,172.61409018000268,50705.58352368 2025-10-27,05:32:44.000,300,11066990,-795,0,1761543163,15176.852822449997,172.5929427900046,50705.63942064001 2025-10-27,05:32:45.000,300,11066989,-795,0,1761543164,15176.866295070002,172.60704105000332,50705.667369120005 2025-10-27,05:32:46.000,300,11067006,-795,0,1761543165,15176.886504000002,172.58589365999796,50705.597497920004 2025-10-27,05:32:47.000,300,11066997,-795,0,1761543166,15176.866295070002,172.5435988800018,50705.597497920004 2025-10-27,05:32:48.000,300,11067051,-795,0,1761543167,15176.852822449997,172.53654975000245,50705.569549440006 2025-10-27,05:32:49.000,300,11066999,-795,0,1761543168,15176.859558759992,172.5647462699999,50705.47871688 2025-10-27,05:32:50.000,300,11066990,-795,0,1761543169,15176.846086140002,172.5435988800018,50705.52762672 2025-10-27,05:32:51.000,300,11066995,-795,0,1761543170,15176.778723039992,172.55769714000053,50705.47172976001 2025-10-27,05:32:52.000,300,11067010,-755,0,1761543171,15176.798931969992,172.49425496999902,50705.46474264 2025-10-27,05:32:53.000,300,11066935,-795,0,1761543172,15176.852822449997,172.49425496999902,50705.485704 2025-10-27,05:32:54.000,300,11066983,-795,0,1761543173,15176.886504000002,172.4449110600035,50705.52063960001 2025-10-27,05:32:55.000,300,11066971,-795,0,1761543174,15176.859558759992,172.47310758000094,50705.49269112001 2025-10-27,05:32:56.000,300,11066949,-795,0,1761543175,15176.812404589997,172.43786193000415,50705.47172976001 2025-10-27,05:32:57.000,300,11066970,-795,0,1761543176,15176.852822449997,172.45900932000222,50705.47172976001 2025-10-27,05:32:58.000,300,11066972,-795,0,1761543177,15176.906712930002,172.45900932000222,50705.450768400005 2025-10-27,05:32:59.000,300,11066953,-795,0,1761543178,15176.866295070002,172.43786193000415,50705.429807040004 2025-10-27,05:33:00.000,300,11066969,-795,0,1761543179,15176.879767689992,172.4449110600035,50705.485704 2025-10-27,05:33:01.000,300,11067042,-795,0,1761543180,15176.933658169997,172.42376366999815,50705.45775552 2025-10-27,05:33:02.000,300,11067082,-795,0,1761543181,15176.974076029997,172.40261628000007,50705.45775552 2025-10-27,05:33:03.000,300,11066881,-795,0,1761543182,15176.974076029997,172.40261628000007,50705.46474264 2025-10-27,05:33:04.000,300,11066959,-795,0,1761543183,15177.021230199993,172.45900932000222,50705.380897200004 2025-10-27,05:33:05.000,300,11067011,-795,0,1761543184,15177.054911749998,172.42376366999815,50705.46474264 2025-10-27,05:33:06.000,300,11067055,-795,0,1761543185,15177.041439129993,172.40261628000007,50705.49269112001 2025-10-27,05:33:07.000,300,11066990,-795,0,1761543186,15177.095329609998,172.381468890002,50705.485704 2025-10-27,05:33:08.000,300,11067025,-795,0,1761543187,15177.095329609998,172.36032150000392,50705.47871688 2025-10-27,05:33:09.000,300,11066937,-795,0,1761543188,15177.129011159988,172.34622323999793,50705.47871688 2025-10-27,05:33:10.000,300,11066994,-795,0,1761543189,15177.122274849993,172.33917410999857,50705.47172976001 2025-10-27,05:33:11.000,300,11066969,-795,0,1761543190,15177.189637949989,172.381468890002,50705.40884568 2025-10-27,05:33:12.000,300,11067016,-795,0,1761543191,15177.189637949989,172.33917410999857,50705.43679416 2025-10-27,05:33:13.000,300,11066989,-795,0,1761543192,15177.223319499994,172.35327237000456,50705.40884568 2025-10-27,05:33:14.000,300,11066978,-795,0,1761543193,15177.243528429994,172.36737063000328,50705.38788432 2025-10-27,05:33:15.000,300,11066991,-795,0,1761543194,15177.277209979999,172.37441976000264,50705.42281992001 2025-10-27,05:33:16.000,300,11066934,-795,0,1761543195,15177.283946289994,172.35327237000456,50705.35993584 2025-10-27,05:33:17.000,300,11067013,-795,0,1761543196,15177.317627839999,172.43786193000415,50705.39487144001 2025-10-27,05:33:18.000,300,11066971,-795,0,1761543197,15177.33110045999,172.37441976000264,50705.35294872001 2025-10-27,05:33:19.000,300,11066970,-795,0,1761543198,15177.33110045999,172.4308128000048,50705.380897200004 2025-10-27,05:33:20.000,300,11066992,-795,0,1761543199,15177.384990939994,172.42376366999815,50705.37391008001 2025-10-27,05:33:21.000,300,11066934,-795,0,1761543200,15177.43214510999,172.39556715000072,50705.401858560006 2025-10-27,05:33:22.000,300,11067033,-795,0,1761543201,15177.47256296999,172.4449110600035,50705.40884568 2025-10-27,05:33:23.000,300,11067012,-715,0,1761543202,15177.43888142,172.4167145399988,50705.38788432 2025-10-27,05:33:24.000,300,11067011,-795,0,1761543203,15177.45235403999,172.4308128000048,50705.4158328 2025-10-27,05:33:25.000,300,11067007,-795,0,1761543204,15177.465826659994,172.47310758000094,50705.450768400005 2025-10-27,05:33:26.000,300,11067029,-795,0,1761543205,15177.47256296999,172.45196019000286,50705.39487144001 2025-10-27,05:33:27.000,300,11067030,-795,0,1761543206,15177.546662379995,172.4308128000048,50705.43679416 2025-10-27,05:33:28.000,300,11067028,-795,0,1761543207,15177.560135,172.45196019000286,50705.33897448 2025-10-27,05:33:29.000,300,11067007,-795,0,1761543208,15177.627498099995,172.39556715000072,50705.4158328 2025-10-27,05:33:30.000,300,11067024,-795,0,1761543209,15177.627498099995,172.4308128000048,50705.37391008001 2025-10-27,05:33:31.000,300,11066972,-675,0,1761543210,15177.65444333999,172.381468890002,50705.3459616 2025-10-27,05:33:32.000,300,11067025,-795,0,1761543211,15177.688124889995,172.38851802000136,50705.311026 2025-10-27,05:33:33.000,300,11066929,-795,0,1761543212,15177.72180644,172.35327237000456,50705.32500024001 2025-10-27,05:33:34.000,300,11066963,-795,0,1761543213,15177.73527905999,172.4167145399988,50705.331987360005 2025-10-27,05:33:35.000,300,11067024,-795,0,1761543214,15177.74201537,172.38851802000136,50705.262116160004 2025-10-27,05:33:36.000,300,11067026,-795,0,1761543215,15177.75548798999,172.381468890002,50705.32500024001 2025-10-27,05:33:37.000,300,11066935,-795,0,1761543216,15177.789169539996,172.36737063000328,50705.22718056001 2025-10-27,05:33:38.000,300,11066939,-795,0,1761543217,15177.768960609996,172.3321249799992,50705.311026 2025-10-27,05:33:39.000,300,11066989,-795,0,1761543218,15177.849796329996,172.34622323999793,50705.2411548 2025-10-27,05:33:40.000,300,11067026,-795,0,1761543219,15177.836323709991,172.33917410999857,50705.19224496 2025-10-27,05:33:41.000,300,11067023,-795,0,1761543220,15177.856532639991,172.32507584999985,50705.19224496 2025-10-27,05:33:42.000,300,11066967,-795,0,1761543221,15177.896950499991,172.35327237000456,50705.26910328 2025-10-27,05:33:43.000,300,11066992,-795,0,1761543222,15177.917159429991,172.31097759000113,50705.234167680006 2025-10-27,05:33:44.000,300,11067010,-795,0,1761543223,15177.950840979996,172.31097759000113,50705.26910328 2025-10-27,05:33:45.000,300,11067052,-795,0,1761543224,15177.937368359992,172.26163367999834,50705.234167680006 2025-10-27,05:33:46.000,300,11066970,-795,0,1761543225,15177.984522530001,172.26163367999834,50705.22718056001 2025-10-27,05:33:47.000,300,11066974,-795,0,1761543226,15177.997995149992,172.27573194000433,50705.22019344 2025-10-27,05:33:48.000,300,11067056,-795,0,1761543227,15177.977786219992,172.25458454999898,50705.24814192 2025-10-27,05:33:49.000,300,11066982,-795,0,1761543228,15177.964313600001,172.24048629000026,50705.234167680006 2025-10-27,05:33:50.000,300,11067022,-755,0,1761543229,15177.971049909997,172.25458454999898,50705.22019344 2025-10-27,05:33:51.000,300,11066998,-795,0,1761543230,15178.024940390002,172.24048629000026,50705.234167680006 2025-10-27,05:33:52.000,300,11067035,-795,0,1761543231,15178.038413009992,172.21933890000219,50705.25512904001 2025-10-27,05:33:53.000,300,11066986,-795,0,1761543232,15178.058621939992,172.20524064000347,50705.283077520005 2025-10-27,05:33:54.000,300,11066979,-795,0,1761543233,15178.119248729992,172.22638803000154,50705.311026 2025-10-27,05:33:55.000,300,11066979,-795,0,1761543234,15178.119248729992,172.27573194000433,50705.2411548 2025-10-27,05:33:56.000,300,11067022,-795,0,1761543235,15178.139457659992,172.2334371600009,50705.311026 2025-10-27,05:33:57.000,300,11067034,-795,0,1761543236,15178.139457659992,172.21933890000219,50705.331987360005 2025-10-27,05:33:58.000,300,11067022,-795,0,1761543237,15178.132721349997,172.2686828099977,50705.26910328 2025-10-27,05:33:59.000,300,11067051,-795,0,1761543238,15178.179875519992,172.25458454999898,50705.26910328 2025-10-27,05:34:00.000,300,11066953,-795,0,1761543239,15178.152930279997,172.26163367999834,50705.29705176 2025-10-27,05:34:01.000,300,11066975,-795,0,1761543240,15178.193348139997,172.25458454999898,50705.311026 2025-10-27,05:34:02.000,300,11067030,-795,0,1761543241,15178.260711239993,172.2686828099977,50705.35294872001 2025-10-27,05:34:03.000,300,11067002,-755,0,1761543242,15178.280920169993,172.1981915100041,50705.39487144001 2025-10-27,05:34:04.000,300,11066995,-795,0,1761543243,15178.233765999998,172.2686828099977,50705.35294872001 2025-10-27,05:34:05.000,300,11066974,-795,0,1761543244,15178.260711239993,172.2334371600009,50705.32500024001 2025-10-27,05:34:06.000,300,11067026,-795,0,1761543245,15178.287656479988,172.25458454999898,50705.37391008001 2025-10-27,05:34:07.000,300,11067059,-795,0,1761543246,15178.321338029993,172.1981915100041,50705.33897448 2025-10-27,05:34:08.000,300,11067009,-795,0,1761543247,15178.321338029993,172.17704411999875,50705.37391008001 2025-10-27,05:34:09.000,300,11066964,-795,0,1761543248,15178.341546959993,172.19114238000475,50705.30403888001 2025-10-27,05:34:10.000,300,11067015,-795,0,1761543249,15178.375228509998,172.16294586000004,50705.36692296 2025-10-27,05:34:11.000,300,11067042,-795,0,1761543250,15178.422382679993,172.17704411999875,50705.38788432 2025-10-27,05:34:12.000,300,11066968,-795,0,1761543251,15178.388701129988,172.15589673000068,50705.42281992001 2025-10-27,05:34:13.000,300,11066985,-795,0,1761543252,15178.422382679993,172.16294586000004,50705.33897448 2025-10-27,05:34:14.000,300,11067003,-795,0,1761543253,15178.408910059989,172.15589673000068,50705.283077520005 2025-10-27,05:34:15.000,300,11066988,-795,0,1761543254,15178.429118989989,172.0854054299998,50705.24814192 2025-10-27,05:34:16.000,300,11066995,-795,0,1761543255,15178.483009469994,172.0854054299998,50705.25512904001 2025-10-27,05:34:17.000,300,11067029,-795,0,1761543256,15178.442591609994,172.09245455999917,50705.29705176 2025-10-27,05:34:18.000,300,11067048,-795,0,1761543257,15178.483009469994,172.050159780003,50705.29006464 2025-10-27,05:34:19.000,300,11066972,-795,0,1761543258,15178.536899949999,172.05720891000237,50705.31801312 2025-10-27,05:34:20.000,300,11066979,-795,0,1761543259,15178.563845189994,172.0360615200043,50705.25512904001 2025-10-27,05:34:21.000,300,11066983,-795,0,1761543260,15178.530163639989,172.0360615200043,50705.29705176 2025-10-27,05:34:22.000,300,11066995,-795,0,1761543261,15178.563845189994,172.050159780003,50705.35993584 2025-10-27,05:34:23.000,300,11066990,-795,0,1761543262,15178.624471979994,172.01491412999894,50705.283077520005 2025-10-27,05:34:24.000,300,11066976,-795,0,1761543263,15178.6379446,172.01491412999894,50705.331987360005 2025-10-27,05:34:25.000,300,11066950,-795,0,1761543264,15178.63120828999,171.9867176100015,50705.32500024001 2025-10-27,05:34:26.000,300,11066964,-795,0,1761543265,15178.67162614999,171.97966848000215,50705.32500024001 2025-10-27,05:34:27.000,300,11066952,-795,0,1761543266,15178.685098769995,171.96557022000343,50705.3459616 2025-10-27,05:34:28.000,300,11066976,-795,0,1761543267,15178.69183507999,171.95852109000407,50705.43679416 2025-10-27,05:34:29.000,300,11066955,-795,0,1761543268,15178.664889839994,171.93032456999936,50705.40884568 2025-10-27,05:34:30.000,300,11066945,-795,0,1761543269,15178.65141721999,171.90917718000128,50705.27609040001 2025-10-27,05:34:31.000,300,11066986,-795,0,1761543270,15178.65815353,171.87393153000448,50705.36692296 2025-10-27,05:34:32.000,300,11066971,-795,0,1761543271,15178.73225293999,171.87393153000448,50705.38788432 2025-10-27,05:34:33.000,300,11066979,-795,0,1761543272,15178.69183507999,171.8386858800004,50705.32500024001 2025-10-27,05:34:34.000,300,11066979,-795,0,1761543273,15178.73225293999,171.8598332699985,50705.3459616 2025-10-27,05:34:35.000,300,11067029,-795,0,1761543274,15178.75246186999,171.85278413999913,50705.35294872001 2025-10-27,05:34:36.000,300,11066997,-795,0,1761543275,15178.786143419995,171.83163675000105,50705.401858560006 2025-10-27,05:34:37.000,300,11067000,-795,0,1761543276,15178.83329758999,171.8245876200017,50705.40884568 2025-10-27,05:34:38.000,300,11066991,-795,0,1761543277,15178.806352349995,171.8386858800004,50705.44378128001 2025-10-27,05:34:39.000,300,11066995,-795,0,1761543278,15178.77940711,171.8245876200017,50705.39487144001 2025-10-27,05:34:40.000,300,11067030,-795,0,1761543279,15178.786143419995,171.89507892000256,50705.429807040004 2025-10-27,05:34:41.000,300,11067014,-795,0,1761543280,15178.786143419995,171.88098066000384,50705.4158328 2025-10-27,05:34:42.000,300,11067007,-795,0,1761543281,15178.786143419995,171.88098066000384,50705.47871688 2025-10-27,05:34:43.000,300,11066991,-795,0,1761543282,15178.79961604,171.88098066000384,50705.43679416 2025-10-27,05:34:44.000,300,11066947,-795,0,1761543283,15178.79287972999,171.8880297900032,50705.40884568 2025-10-27,05:34:45.000,300,11066974,-795,0,1761543284,15178.86024283,171.8245876200017,50705.429807040004 2025-10-27,05:34:46.000,300,11066968,-795,0,1761543285,15178.87371544999,171.8598332699985,50705.43679416 2025-10-27,05:34:47.000,300,11067019,-795,0,1761543286,15178.85350651999,171.85278413999913,50705.53461384 2025-10-27,05:34:48.000,300,11066999,-795,0,1761543287,15178.907396999995,171.88098066000384,50705.50666536 2025-10-27,05:34:49.000,300,11067058,-755,0,1761543288,15178.907396999995,171.8880297900032,50705.47871688 2025-10-27,05:34:50.000,300,11066953,-795,0,1761543289,15178.89392437999,171.88098066000384,50705.52063960001 2025-10-27,05:34:51.000,300,11066933,-795,0,1761543290,15178.907396999995,171.8880297900032,50705.44378128001 2025-10-27,05:34:52.000,300,11067011,-795,0,1761543291,15178.947814859996,171.86688239999785,50705.44378128001 2025-10-27,05:34:53.000,300,11066961,-795,0,1761543292,15179.015177959991,171.87393153000448,50705.52762672 2025-10-27,05:34:54.000,300,11066999,-795,0,1761543293,15178.988232719996,171.8880297900032,50705.4158328 2025-10-27,05:34:55.000,300,11067004,-795,0,1761543294,15178.94107855,171.8386858800004,50705.450768400005 2025-10-27,05:34:56.000,300,11066971,-795,0,1761543295,15178.95455116999,171.8386858800004,50705.38788432 2025-10-27,05:34:57.000,300,11066983,-795,0,1761543296,15178.97476009999,171.7893419700049,50705.49269112001 2025-10-27,05:34:58.000,300,11067022,-795,0,1761543297,15178.99496902999,171.7893419700049,50705.49269112001 2025-10-27,05:34:59.000,300,11066961,-795,0,1761543298,15179.00170534,171.80344023000362,50705.42281992001 2025-10-27,05:35:00.000,300,11067015,-795,0,1761543299,15178.947814859996,171.73294893000275,50705.42281992001 2025-10-27,05:35:01.000,300,11066996,-795,0,1761543300,15178.95455116999,171.7258998000034,50705.52762672 2025-10-27,05:35:02.000,300,11066993,-795,0,1761543301,15178.93434223999,171.73294893000275,50705.4158328 2025-10-27,05:35:03.000,300,11067045,-795,0,1761543302,15178.947814859996,171.73294893000275,50705.45775552 2025-10-27,05:35:04.000,300,11067008,-795,0,1761543303,15179.00170534,171.69065414999932,50705.40884568 2025-10-27,05:35:05.000,300,11066971,-795,0,1761543304,15178.99496902999,171.74704719000147,50705.45775552 2025-10-27,05:35:06.000,300,11066983,-795,0,1761543305,15178.98149641,171.69770327999868,50705.47172976001 2025-10-27,05:35:07.000,300,11066992,-795,0,1761543306,15178.968023789996,171.66950676000124,50705.47871688 2025-10-27,05:35:08.000,300,11066991,-795,0,1761543307,15178.988232719996,171.66245763000188,50705.50666536 2025-10-27,05:35:09.000,300,11067025,-795,0,1761543308,15178.988232719996,171.6413102400038,50705.52063960001 2025-10-27,05:35:10.000,300,11067027,-795,0,1761543309,15178.98149641,171.6765558900006,50705.51365248 2025-10-27,05:35:11.000,300,11067036,-795,0,1761543310,15179.035386889991,171.6413102400038,50705.52762672 2025-10-27,05:35:12.000,300,11067029,-795,0,1761543311,15179.015177959991,171.65540850000252,50705.53461384 2025-10-27,05:35:13.000,300,11066961,-795,0,1761543312,15178.99496902999,171.64835937000316,50705.485704 2025-10-27,05:35:14.000,300,11067059,-795,0,1761543313,15179.008441649996,171.66950676000124,50705.485704 2025-10-27,05:35:15.000,300,11067023,-795,0,1761543314,15179.069068439996,171.6413102400038,50705.5555752 2025-10-27,05:35:16.000,300,11067026,-795,0,1761543315,15179.069068439996,171.66950676000124,50705.57653656 2025-10-27,05:35:17.000,300,11066953,-755,0,1761543316,15179.075804749991,171.6413102400038,50705.58352368 2025-10-27,05:35:18.000,300,11066947,-795,0,1761543317,15179.102749990001,171.63426111000445,50705.58352368 2025-10-27,05:35:19.000,300,11067038,-795,0,1761543318,15179.102749990001,171.6413102400038,50705.52063960001 2025-10-27,05:35:20.000,300,11067018,-795,0,1761543319,15179.122958920001,171.62016284999845,50705.569549440006 2025-10-27,05:35:21.000,300,11066967,-795,0,1761543320,15179.102749990001,171.6131137199991,50705.548588080004 2025-10-27,05:35:22.000,300,11067003,-795,0,1761543321,15179.129695229996,171.62016284999845,50705.450768400005 2025-10-27,05:35:23.000,300,11066920,-795,0,1761543322,15179.156640469992,171.63426111000445,50705.47871688 2025-10-27,05:35:24.000,300,11066997,-795,0,1761543323,15179.129695229996,171.63426111000445,50705.51365248 2025-10-27,05:35:25.000,300,11067002,-795,0,1761543324,15179.143167850001,171.60606458999973,50705.429807040004 2025-10-27,05:35:26.000,300,11067073,-795,0,1761543325,15179.122958920001,171.6413102400038,50705.429807040004 2025-10-27,05:35:27.000,300,11067040,-795,0,1761543326,15179.116222609991,171.62016284999845,50705.40884568 2025-10-27,05:35:28.000,300,11066959,-795,0,1761543327,15179.163376780001,171.6272119799978,50705.4158328 2025-10-27,05:35:29.000,300,11066985,-795,0,1761543328,15179.170113089996,171.59196633000101,50705.50666536 2025-10-27,05:35:30.000,300,11067060,-795,0,1761543329,15179.143167850001,171.53557328999887,50705.4158328 2025-10-27,05:35:31.000,300,11067019,-795,0,1761543330,15179.170113089996,171.59196633000101,50705.36692296 2025-10-27,05:35:32.000,300,11066942,-795,0,1761543331,15179.183585710001,171.60606458999973,50705.450768400005 2025-10-27,05:35:33.000,300,11066959,-795,0,1761543332,15179.210530949997,171.59901546000037,50705.47172976001 2025-10-27,05:35:34.000,300,11067094,-795,0,1761543333,15179.230739879997,171.59196633000101,50705.45775552 2025-10-27,05:35:35.000,300,11067028,-795,0,1761543334,15179.224003570002,171.62016284999845,50705.42281992001 2025-10-27,05:35:36.000,300,11066998,-795,0,1761543335,15179.217267259992,171.56376981000358,50705.52063960001 2025-10-27,05:35:37.000,300,11066938,-795,0,1761543336,15179.210530949997,171.62016284999845,50705.49269112001 2025-10-27,05:35:38.000,300,11066948,-795,0,1761543337,15179.210530949997,171.58491720000166,50705.4158328 2025-10-27,05:35:39.000,300,11067025,-795,0,1761543338,15179.257685119992,171.62016284999845,50705.429807040004 2025-10-27,05:35:40.000,300,11067016,-715,0,1761543339,15179.183585710001,171.53557328999887,50705.44378128001 2025-10-27,05:35:41.000,300,11066980,-795,0,1761543340,15179.217267259992,171.59901546000037,50705.47871688 2025-10-27,05:35:42.000,300,11066996,-795,0,1761543341,15179.224003570002,171.59901546000037,50705.51365248 2025-10-27,05:35:43.000,300,11067012,-795,0,1761543342,15179.244212500002,171.60606458999973,50705.53461384 2025-10-27,05:35:44.000,300,11067041,-795,0,1761543343,15179.237476189992,171.64835937000316,50705.57653656 2025-10-27,05:35:45.000,300,11067035,-795,0,1761543344,15179.264421430002,171.59901546000037,50705.51365248 2025-10-27,05:35:46.000,300,11067018,-795,0,1761543345,15179.264421430002,171.62016284999845,50705.548588080004 2025-10-27,05:35:47.000,300,11066983,-795,0,1761543346,15179.264421430002,171.6272119799978,50705.57653656 2025-10-27,05:35:48.000,300,11066996,-795,0,1761543347,15179.271157739997,171.65540850000252,50705.52762672 2025-10-27,05:35:49.000,300,11066983,-675,0,1761543348,15179.298102979992,171.62016284999845,50705.569549440006 2025-10-27,05:35:50.000,300,11067037,-795,0,1761543349,15179.237476189992,171.58491720000166,50705.548588080004 2025-10-27,05:35:51.000,300,11066975,-795,0,1761543350,15179.311575599997,171.6272119799978,50705.5555752 2025-10-27,05:35:52.000,300,11066992,-795,0,1761543351,15179.331784529997,171.59901546000037,50705.54160096001 2025-10-27,05:35:53.000,300,11066961,-795,0,1761543352,15179.338520839992,171.59196633000101,50705.618459280005 2025-10-27,05:35:54.000,300,11066972,-795,0,1761543353,15179.338520839992,171.5285241599995,50705.60448504 2025-10-27,05:35:55.000,300,11067006,-795,0,1761543354,15179.298102979992,171.5778680700023,50705.56256232001 2025-10-27,05:35:56.000,300,11067034,-795,0,1761543355,15179.345257150002,171.5778680700023,50705.63942064001 2025-10-27,05:35:57.000,300,11066997,-795,0,1761543356,15179.372202389997,171.59901546000037,50705.67435624 2025-10-27,05:35:58.000,300,11067014,-795,0,1761543357,15179.378938699992,171.59901546000037,50705.70929184001 2025-10-27,05:35:59.000,300,11067047,-795,0,1761543358,15179.358729769992,171.6131137199991,50705.70929184001 2025-10-27,05:36:00.000,300,11067017,-795,0,1761543359,15179.365466080002,171.54262241999822,50705.63942064001 2025-10-27,05:36:01.000,300,11067108,-795,0,1761543360,15179.405883940002,171.59196633000101,50705.70929184001 2025-10-27,05:36:02.000,300,11066902,-795,0,1761543361,15179.372202389997,171.57081894000294,50705.67435624 2025-10-27,05:36:03.000,300,11067001,-795,0,1761543362,15179.372202389997,171.57081894000294,50705.667369120005 2025-10-27,05:36:04.000,300,11067092,-795,0,1761543363,15179.392411319997,171.56376981000358,50705.75820168001 2025-10-27,05:36:05.000,300,11067016,-795,0,1761543364,15179.399147629993,171.57081894000294,50705.70230472 2025-10-27,05:36:06.000,300,11067047,-795,0,1761543365,15179.432829179997,171.5778680700023,50705.64640776 2025-10-27,05:36:07.000,300,11066986,-795,0,1761543366,15179.446301800002,171.5285241599995,50705.63942064001 2025-10-27,05:36:08.000,300,11067025,-795,0,1761543367,15179.453038109998,171.53557328999887,50705.63942064001 2025-10-27,05:36:09.000,300,11067018,-795,0,1761543368,15179.432829179997,171.53557328999887,50705.56256232001 2025-10-27,05:36:10.000,300,11067005,-795,0,1761543369,15179.385675010002,171.54262241999822,50705.70230472 2025-10-27,05:36:11.000,300,11067057,-795,0,1761543370,15179.432829179997,171.53557328999887,50705.70929184001 2025-10-27,05:36:12.000,300,11067036,-795,0,1761543371,15179.419356559993,171.50737677000143,50705.77916304001 2025-10-27,05:36:13.000,300,11067053,-795,0,1761543372,15179.385675010002,171.50032764000207,50705.716278960004 2025-10-27,05:36:14.000,300,11067079,-795,0,1761543373,15179.399147629993,171.50737677000143,50705.70929184001 2025-10-27,05:36:15.000,300,11066961,-795,0,1761543374,15179.446301800002,171.465081989998,50705.716278960004 2025-10-27,05:36:16.000,300,11067040,-795,0,1761543375,15179.426092870002,171.4298363400012,50705.716278960004 2025-10-27,05:36:17.000,300,11067024,-795,0,1761543376,15179.412620249997,171.43688547000056,50705.70929184001 2025-10-27,05:36:18.000,300,11066938,-795,0,1761543377,15179.412620249997,171.465081989998,50705.70929184001 2025-10-27,05:36:19.000,300,11066992,-795,0,1761543378,15179.385675010002,171.42278721000184,50705.61147216001 2025-10-27,05:36:20.000,300,11067008,-795,0,1761543379,15179.426092870002,171.3945906900044,50705.65339488 2025-10-27,05:36:21.000,300,11066974,-795,0,1761543380,15179.432829179997,171.41573808000248,50705.68833048001 2025-10-27,05:36:22.000,300,11066973,-795,0,1761543381,15179.466510730002,171.41573808000248,50705.63243352 2025-10-27,05:36:23.000,300,11066996,-675,0,1761543382,15179.486719659988,171.40868895000312,50705.667369120005 2025-10-27,05:36:24.000,300,11066965,-795,0,1761543383,15179.453038109998,171.3945906900044,50705.63942064001 2025-10-27,05:36:25.000,300,11066984,-795,0,1761543384,15179.486719659988,171.3804924299984,50705.66038200001 2025-10-27,05:36:26.000,300,11066959,-795,0,1761543385,15179.486719659988,171.34524678000162,50705.67435624 2025-10-27,05:36:27.000,300,11066982,-795,0,1761543386,15179.479983349993,171.33819765000226,50705.6254464 2025-10-27,05:36:28.000,300,11067019,-795,0,1761543387,15179.527137519988,171.40868895000312,50705.67435624 2025-10-27,05:36:29.000,300,11066913,-795,0,1761543388,15179.513664899998,171.35934504000033,50705.72326608 2025-10-27,05:36:30.000,300,11066976,-795,0,1761543389,15179.520401209993,171.34524678000162,50705.67435624 2025-10-27,05:36:31.000,300,11066974,-795,0,1761543390,15179.540610139993,171.34524678000162,50705.548588080004 2025-10-27,05:36:32.000,300,11067007,-795,0,1761543391,15179.547346449988,171.3945906900044,50705.56256232001 2025-10-27,05:36:33.000,300,11066925,-795,0,1761543392,15179.540610139993,171.38754155999777,50705.618459280005 2025-10-27,05:36:34.000,300,11066957,-795,0,1761543393,15179.533873829998,171.34524678000162,50705.58352368 2025-10-27,05:36:35.000,300,11067017,-795,0,1761543394,15179.554082759998,171.37344329999905,50705.59051080001 2025-10-27,05:36:36.000,300,11066989,-795,0,1761543395,15179.520401209993,171.37344329999905,50705.569549440006 2025-10-27,05:36:37.000,300,11067004,-795,0,1761543396,15179.540610139993,171.38754155999777,50705.66038200001 2025-10-27,05:36:38.000,300,11066963,-795,0,1761543397,15179.527137519988,171.3945906900044,50705.63243352 2025-10-27,05:36:39.000,300,11066969,-795,0,1761543398,15179.513664899998,171.3663941699997,50705.64640776 2025-10-27,05:36:40.000,300,11066971,-795,0,1761543399,15179.506928589988,171.3804924299984,50705.57653656 2025-10-27,05:36:41.000,300,11067008,-795,0,1761543400,15179.486719659988,171.3311485200029,50705.618459280005 2025-10-27,05:36:42.000,300,11066975,-795,0,1761543401,15179.453038109998,171.37344329999905,50705.61147216001 2025-10-27,05:36:43.000,300,11067024,-795,0,1761543402,15179.473247039998,171.40163982000377,50705.58352368 2025-10-27,05:36:44.000,300,11067064,-795,0,1761543403,15179.479983349993,171.35934504000033,50705.63243352 2025-10-27,05:36:45.000,300,11066978,-795,0,1761543404,15179.479983349993,171.32409939000354,50705.569549440006 2025-10-27,05:36:46.000,300,11067069,-795,0,1761543405,15179.493455969998,171.35934504000033,50705.61147216001 2025-10-27,05:36:47.000,300,11066994,-795,0,1761543406,15179.540610139993,171.31000113000482,50705.65339488 2025-10-27,05:36:48.000,300,11067013,-795,0,1761543407,15179.567555379988,171.37344329999905,50705.63243352 2025-10-27,05:36:49.000,300,11066999,-795,0,1761543408,15179.560819069993,171.3663941699997,50705.63942064001 2025-10-27,05:36:50.000,300,11066977,-795,0,1761543409,15179.574291689998,171.3663941699997,50705.61147216001 2025-10-27,05:36:51.000,300,11067052,-795,0,1761543410,15179.607973239988,171.35229591000098,50705.65339488 2025-10-27,05:36:52.000,300,11067019,-795,0,1761543411,15179.547346449988,171.35934504000033,50705.60448504 2025-10-27,05:36:53.000,300,11067006,-795,0,1761543412,15179.554082759998,171.28885373999947,50705.61147216001 2025-10-27,05:36:54.000,300,11067020,-795,0,1761543413,15179.628182169989,171.31000113000482,50705.66038200001 2025-10-27,05:36:55.000,300,11066957,-795,0,1761543414,15179.587764309988,171.2677063500014,50705.59051080001 2025-10-27,05:36:56.000,300,11066989,-795,0,1761543415,15179.581027999993,171.31000113000482,50705.6254464 2025-10-27,05:36:57.000,300,11066960,-795,0,1761543416,15179.581027999993,171.31705026000418,50705.52762672 2025-10-27,05:36:58.000,300,11066912,-795,0,1761543417,15179.574291689998,171.25360809000267,50705.53461384 2025-10-27,05:36:59.000,300,11066938,-795,0,1761543418,15179.574291689998,171.29590286999883,50705.548588080004 2025-10-27,05:37:00.000,300,11066947,-795,0,1761543419,15179.628182169989,171.31705026000418,50705.569549440006 2025-10-27,05:37:01.000,300,11066965,-755,0,1761543420,15179.601236929993,171.27475548000075,50705.5555752 2025-10-27,05:37:02.000,300,11067000,-795,0,1761543421,15179.601236929993,171.23950983000395,50705.56256232001 2025-10-27,05:37:03.000,300,11066924,-795,0,1761543422,15179.587764309988,171.2324607000046,50705.59051080001 2025-10-27,05:37:04.000,300,11067012,-795,0,1761543423,15179.581027999993,171.31000113000482,50705.548588080004 2025-10-27,05:37:05.000,300,11066920,-795,0,1761543424,15179.621445859993,171.28885373999947,50705.56256232001 2025-10-27,05:37:06.000,300,11066955,-795,0,1761543425,15179.587764309988,171.29590286999883,50705.58352368 2025-10-27,05:37:07.000,300,11066959,-795,0,1761543426,15179.594500619998,171.2677063500014,50705.6254464 2025-10-27,05:37:08.000,300,11067000,-795,0,1761543427,15179.621445859993,171.26065722000203,50705.60448504 2025-10-27,05:37:09.000,300,11066997,-795,0,1761543428,15179.607973239988,171.30295199999819,50705.6254464 2025-10-27,05:37:10.000,300,11066977,-795,0,1761543429,15179.581027999993,171.32409939000354,50705.6254464 2025-10-27,05:37:11.000,300,11066962,-795,0,1761543430,15179.587764309988,171.34524678000162,50705.63942064001 2025-10-27,05:37:12.000,300,11066932,-715,0,1761543431,15179.587764309988,171.30295199999819,50705.6254464 2025-10-27,05:37:13.000,300,11066988,-795,0,1761543432,15179.554082759998,171.32409939000354,50705.60448504 2025-10-27,05:37:14.000,300,11066959,-795,0,1761543433,15179.574291689998,171.3311485200029,50705.64640776 2025-10-27,05:37:15.000,300,11067060,-795,0,1761543434,15179.554082759998,171.31705026000418,50705.65339488 2025-10-27,05:37:16.000,300,11067051,-795,0,1761543435,15179.560819069993,171.35934504000033,50705.68833048001 2025-10-27,05:37:17.000,300,11067005,-795,0,1761543436,15179.594500619998,171.37344329999905,50705.618459280005 2025-10-27,05:37:18.000,300,11066978,-795,0,1761543437,15179.641654789993,171.35934504000033,50705.6254464 2025-10-27,05:37:19.000,300,11067043,-795,0,1761543438,15179.655127409998,171.34524678000162,50705.63243352 2025-10-27,05:37:20.000,300,11067043,-795,0,1761543439,15179.634918479998,171.3804924299984,50705.68134336 2025-10-27,05:37:21.000,300,11066967,-795,0,1761543440,15179.648391099989,171.35934504000033,50705.66038200001 2025-10-27,05:37:22.000,300,11066972,-795,0,1761543441,15179.682072649994,171.3804924299984,50705.6254464 2025-10-27,05:37:23.000,300,11066968,-795,0,1761543442,15179.715754199999,171.37344329999905,50705.716278960004 2025-10-27,05:37:24.000,300,11067020,-795,0,1761543443,15179.668600029989,171.3804924299984,50705.77916304001 2025-10-27,05:37:25.000,300,11067032,-795,0,1761543444,15179.702281579994,171.3804924299984,50705.70230472 2025-10-27,05:37:26.000,300,11066987,-795,0,1761543445,15179.695545269999,171.38754155999777,50705.75121456 2025-10-27,05:37:27.000,300,11066969,-795,0,1761543446,15179.682072649994,171.41573808000248,50705.75820168001 2025-10-27,05:37:28.000,300,11067027,-795,0,1761543447,15179.695545269999,171.3663941699997,50705.70230472 2025-10-27,05:37:29.000,300,11066946,-795,0,1761543448,15179.675336339998,171.38754155999777,50705.77217592 2025-10-27,05:37:30.000,300,11066994,-795,0,1761543449,15179.709017889989,171.34524678000162,50705.73025320001 2025-10-27,05:37:31.000,300,11066932,-795,0,1761543450,15179.709017889989,171.40163982000377,50705.80711152001 2025-10-27,05:37:32.000,300,11066982,-795,0,1761543451,15179.675336339998,171.35229591000098,50705.75121456 2025-10-27,05:37:33.000,300,11067014,-795,0,1761543452,15179.742699439994,171.3311485200029,50705.75820168001 2025-10-27,05:37:34.000,300,11067004,-795,0,1761543453,15179.695545269999,171.3663941699997,50705.74422744 2025-10-27,05:37:35.000,300,11067025,-795,0,1761543454,15179.722490509994,171.37344329999905,50705.75820168001 2025-10-27,05:37:36.000,300,11066940,-795,0,1761543455,15179.688808959989,171.37344329999905,50705.786150160005 2025-10-27,05:37:37.000,300,11066995,-795,0,1761543456,15179.709017889989,171.35229591000098,50705.82108576 2025-10-27,05:37:38.000,300,11066991,-715,0,1761543457,15179.682072649994,171.40163982000377,50705.716278960004 2025-10-27,05:37:39.000,300,11066969,-795,0,1761543458,15179.641654789993,171.34524678000162,50705.786150160005 2025-10-27,05:37:40.000,300,11067027,-795,0,1761543459,15179.587764309988,171.3945906900044,50705.66038200001 2025-10-27,05:37:41.000,300,11066975,-795,0,1761543460,15179.628182169989,171.41573808000248,50705.716278960004 2025-10-27,05:37:42.000,300,11067039,-795,0,1761543461,15179.581027999993,171.40163982000377,50705.618459280005 2025-10-27,05:37:43.000,300,11066961,-795,0,1761543462,15179.614709549998,171.41573808000248,50705.569549440006 2025-10-27,05:37:44.000,300,11067015,-795,0,1761543463,15179.601236929993,171.33819765000226,50705.6254464 2025-10-27,05:37:45.000,300,11066927,-795,0,1761543464,15179.601236929993,171.3804924299984,50705.65339488 2025-10-27,05:37:46.000,300,11067078,-795,0,1761543465,15179.594500619998,171.38754155999777,50705.70929184001 2025-10-27,05:37:47.000,300,11067053,-795,0,1761543466,15179.554082759998,171.33819765000226,50705.70230472 2025-10-27,05:37:48.000,300,11066930,-795,0,1761543467,15179.614709549998,171.38754155999777,50705.765188800004 2025-10-27,05:37:49.000,300,11067078,-795,0,1761543468,15179.621445859993,171.37344329999905,50705.75820168001 2025-10-27,05:37:50.000,300,11066862,-795,0,1761543469,15179.554082759998,171.37344329999905,50705.60448504 2025-10-27,05:37:51.000,300,11067072,-795,0,1761543470,15179.601236929993,171.40163982000377,50705.61147216001 2025-10-27,05:37:52.000,300,11067000,-795,0,1761543471,15179.621445859993,171.35229591000098,50705.73025320001 2025-10-27,05:37:53.000,300,11066969,-795,0,1761543472,15179.607973239988,171.3804924299984,50705.67435624 2025-10-27,05:37:54.000,300,11066948,-795,0,1761543473,15179.594500619998,171.34524678000162,50705.74422744 2025-10-27,05:37:55.000,300,11066972,-795,0,1761543474,15179.661863719994,171.31705026000418,50705.65339488 2025-10-27,05:37:56.000,300,11067035,-795,0,1761543475,15179.634918479998,171.31000113000482,50705.66038200001 2025-10-27,05:37:57.000,300,11067008,-795,0,1761543476,15179.668600029989,171.3311485200029,50705.667369120005 2025-10-27,05:37:58.000,300,11066991,-795,0,1761543477,15179.634918479998,171.33819765000226,50705.64640776 2025-10-27,05:37:59.000,300,11066939,-795,0,1761543478,15179.634918479998,171.27475548000075,50705.68134336 2025-10-27,05:38:00.000,300,11067021,-795,0,1761543479,15179.648391099989,171.30295199999819,50705.70230472 2025-10-27,05:38:01.000,300,11066990,-795,0,1761543480,15179.688808959989,171.30295199999819,50705.716278960004 2025-10-27,05:38:02.000,300,11066949,-795,0,1761543481,15179.682072649994,171.2818046100001,50705.70230472 2025-10-27,05:38:03.000,300,11067010,-795,0,1761543482,15179.655127409998,171.28885373999947,50705.73025320001 2025-10-27,05:38:04.000,300,11067036,-795,0,1761543483,15179.655127409998,171.2818046100001,50705.716278960004 2025-10-27,05:38:05.000,300,11067030,-795,0,1761543484,15179.682072649994,171.25360809000267,50705.75820168001 2025-10-27,05:38:06.000,300,11067049,-795,0,1761543485,15179.682072649994,171.31000113000482,50705.77217592 2025-10-27,05:38:07.000,300,11067014,-795,0,1761543486,15179.628182169989,171.31000113000482,50705.73025320001 2025-10-27,05:38:08.000,300,11066989,-795,0,1761543487,15179.675336339998,171.2677063500014,50705.737240320006 2025-10-27,05:38:09.000,300,11067002,-795,0,1761543488,15179.675336339998,171.28885373999947,50705.66038200001 2025-10-27,05:38:10.000,300,11066975,-795,0,1761543489,15179.688808959989,171.22541156999796,50705.73025320001 2025-10-27,05:38:11.000,300,11067006,-795,0,1761543490,15179.675336339998,171.2818046100001,50705.737240320006 2025-10-27,05:38:12.000,300,11066989,-795,0,1761543491,15179.621445859993,171.27475548000075,50705.667369120005 2025-10-27,05:38:13.000,300,11067060,-795,0,1761543492,15179.682072649994,171.2818046100001,50705.68833048001 2025-10-27,05:38:14.000,300,11066962,-795,0,1761543493,15179.655127409998,171.25360809000267,50705.63942064001 2025-10-27,05:38:15.000,300,11066984,-755,0,1761543494,15179.655127409998,171.30295199999819,50705.65339488 2025-10-27,05:38:16.000,300,11066951,-795,0,1761543495,15179.682072649994,171.26065722000203,50705.61147216001 2025-10-27,05:38:17.000,300,11067037,-795,0,1761543496,15179.695545269999,171.30295199999819,50705.70230472 2025-10-27,05:38:18.000,300,11066961,-795,0,1761543497,15179.668600029989,171.2818046100001,50705.667369120005 2025-10-27,05:38:19.000,300,11066971,-795,0,1761543498,15179.668600029989,171.28885373999947,50705.65339488 2025-10-27,05:38:20.000,300,11067051,-795,0,1761543499,15179.695545269999,171.30295199999819,50705.64640776 2025-10-27,05:38:21.000,300,11067005,-795,0,1761543500,15179.695545269999,171.2677063500014,50705.64640776 2025-10-27,05:38:22.000,300,11066995,-795,0,1761543501,15179.648391099989,171.27475548000075,50705.60448504 2025-10-27,05:38:23.000,300,11067040,-795,0,1761543502,15179.621445859993,171.28885373999947,50705.597497920004 2025-10-27,05:38:24.000,300,11067030,-795,0,1761543503,15179.607973239988,171.2324607000046,50705.68134336 2025-10-27,05:38:25.000,300,11067029,-795,0,1761543504,15179.634918479998,171.20426417999988,50705.68134336 2025-10-27,05:38:26.000,300,11066953,-795,0,1761543505,15179.621445859993,171.2324607000046,50705.67435624 2025-10-27,05:38:27.000,300,11066978,-795,0,1761543506,15179.621445859993,171.2324607000046,50705.63243352 2025-10-27,05:38:28.000,300,11067008,-795,0,1761543507,15179.634918479998,171.23950983000395,50705.70230472 2025-10-27,05:38:29.000,300,11066987,-795,0,1761543508,15179.641654789993,171.2465589600033,50705.67435624 2025-10-27,05:38:30.000,300,11066976,-795,0,1761543509,15179.655127409998,171.2324607000046,50705.70929184001 2025-10-27,05:38:31.000,300,11066940,-795,0,1761543510,15179.661863719994,171.25360809000267,50705.65339488 2025-10-27,05:38:32.000,300,11066998,-795,0,1761543511,15179.655127409998,171.26065722000203,50705.6953176 2025-10-27,05:38:33.000,300,11067049,-795,0,1761543512,15179.614709549998,171.2324607000046,50705.73025320001 2025-10-27,05:38:34.000,300,11067048,-795,0,1761543513,15179.641654789993,171.23950983000395,50705.68833048001 2025-10-27,05:38:35.000,300,11067002,-795,0,1761543514,15179.607973239988,171.2465589600033,50705.60448504 2025-10-27,05:38:36.000,300,11067036,-795,0,1761543515,15179.594500619998,171.25360809000267,50705.59051080001 2025-10-27,05:38:37.000,300,11067026,-795,0,1761543516,15179.621445859993,171.2465589600033,50705.569549440006 2025-10-27,05:38:38.000,300,11066951,-795,0,1761543517,15179.634918479998,171.25360809000267,50705.58352368 2025-10-27,05:38:39.000,300,11066941,-795,0,1761543518,15179.587764309988,171.21131330999924,50705.59051080001 2025-10-27,05:38:40.000,300,11066930,-795,0,1761543519,15179.655127409998,171.2324607000046,50705.58352368 2025-10-27,05:38:41.000,300,11067038,-795,0,1761543520,15179.688808959989,171.28885373999947,50705.667369120005 2025-10-27,05:38:42.000,300,11067016,-795,0,1761543521,15179.715754199999,171.25360809000267,50705.667369120005 2025-10-27,05:38:43.000,300,11067000,-795,0,1761543522,15179.715754199999,171.27475548000075,50705.74422744 2025-10-27,05:38:44.000,300,11066985,-795,0,1761543523,15179.682072649994,171.25360809000267,50705.70929184001 2025-10-27,05:38:45.000,300,11066952,-795,0,1761543524,15179.729226819989,171.2324607000046,50705.667369120005 2025-10-27,05:38:46.000,300,11066968,-795,0,1761543525,15179.729226819989,171.2465589600033,50705.70929184001 2025-10-27,05:38:47.000,300,11066994,-715,0,1761543526,15179.729226819989,171.25360809000267,50705.66038200001 2025-10-27,05:38:48.000,300,11067042,-795,0,1761543527,15179.756172059999,171.28885373999947,50705.65339488 2025-10-27,05:38:49.000,300,11066967,-795,0,1761543528,15179.756172059999,171.26065722000203,50705.6254464 2025-10-27,05:38:50.000,300,11067026,-795,0,1761543529,15179.742699439994,171.23950983000395,50705.6254464 2025-10-27,05:38:51.000,300,11067041,-795,0,1761543530,15179.796589919999,171.22541156999796,50705.67435624 2025-10-27,05:38:52.000,300,11066950,-795,0,1761543531,15179.796589919999,171.2324607000046,50705.68134336 2025-10-27,05:38:53.000,300,11067009,-795,0,1761543532,15179.78985360999,171.25360809000267,50705.765188800004 2025-10-27,05:38:54.000,300,11066972,-795,0,1761543533,15179.816798849999,171.31000113000482,50705.716278960004 2025-10-27,05:38:55.000,300,11066959,-795,0,1761543534,15179.776380989999,171.35229591000098,50705.68134336 2025-10-27,05:38:56.000,300,11067006,-795,0,1761543535,15179.816798849999,171.35934504000033,50705.70929184001 2025-10-27,05:38:57.000,300,11067046,-795,0,1761543536,15179.81006253999,171.33819765000226,50705.75121456 2025-10-27,05:38:58.000,300,11067099,-795,0,1761543537,15179.85048039999,171.27475548000075,50705.77916304001 2025-10-27,05:38:59.000,300,11066990,-795,0,1761543538,15179.884161949994,171.29590286999883,50705.835060000005 2025-10-27,05:39:00.000,300,11067043,-795,0,1761543539,15179.85048039999,171.30295199999819,50705.80711152001 2025-10-27,05:39:01.000,300,11066980,-795,0,1761543540,15179.843744089994,171.2465589600033,50705.80711152001 2025-10-27,05:39:02.000,300,11067017,-795,0,1761543541,15179.796589919999,171.32409939000354,50705.77916304001 2025-10-27,05:39:03.000,300,11067023,-795,0,1761543542,15179.823535159994,171.35229591000098,50705.77916304001 2025-10-27,05:39:04.000,300,11067017,-795,0,1761543543,15179.816798849999,171.31000113000482,50705.737240320006 2025-10-27,05:39:05.000,300,11067026,-795,0,1761543544,15179.85721671,171.32409939000354,50705.70230472 2025-10-27,05:39:06.000,300,11066990,-795,0,1761543545,15179.87742564,171.32409939000354,50705.68134336 2025-10-27,05:39:07.000,300,11067041,-795,0,1761543546,15179.78985360999,171.3311485200029,50705.75820168001 2025-10-27,05:39:08.000,300,11066981,-795,0,1761543547,15179.81006253999,171.31705026000418,50705.77217592 2025-10-27,05:39:09.000,300,11066988,-795,0,1761543548,15179.816798849999,171.31000113000482,50705.72326608 2025-10-27,05:39:10.000,300,11067081,-795,0,1761543549,15179.843744089994,171.32409939000354,50705.737240320006 2025-10-27,05:39:11.000,300,11066982,-795,0,1761543550,15179.81006253999,171.35934504000033,50705.68833048001 2025-10-27,05:39:12.000,300,11066972,-795,0,1761543551,15179.823535159994,171.2818046100001,50705.618459280005 2025-10-27,05:39:13.000,300,11067048,-795,0,1761543552,15179.83700778,171.31705026000418,50705.68833048001 2025-10-27,05:39:14.000,300,11067000,-795,0,1761543553,15179.816798849999,171.3663941699997,50705.61147216001 2025-10-27,05:39:15.000,300,11067031,-755,0,1761543554,15179.803326229994,171.32409939000354,50705.64640776 2025-10-27,05:39:16.000,300,11067033,-795,0,1761543555,15179.816798849999,171.38754155999777,50705.77916304001 2025-10-27,05:39:17.000,300,11066927,-795,0,1761543556,15179.78985360999,171.35229591000098,50705.67435624 2025-10-27,05:39:18.000,300,11067030,-795,0,1761543557,15179.783117299994,171.3945906900044,50705.667369120005 2025-10-27,05:39:19.000,300,11067029,-795,0,1761543558,15179.863953019994,171.42278721000184,50705.64640776 2025-10-27,05:39:20.000,300,11066987,-795,0,1761543559,15179.83700778,171.4298363400012,50705.6254464 2025-10-27,05:39:21.000,300,11067002,-795,0,1761543560,15179.89763457,171.3804924299984,50705.74422744 2025-10-27,05:39:22.000,300,11066986,-635,0,1761543561,15179.87742564,171.41573808000248,50705.786150160005 2025-10-27,05:39:23.000,300,11066978,-795,0,1761543562,15179.87068932999,171.43688547000056,50705.77916304001 2025-10-27,05:39:24.000,300,11067034,-795,0,1761543563,15179.884161949994,171.45803285999864,50705.77916304001 2025-10-27,05:39:25.000,300,11067048,-795,0,1761543564,15179.89089825999,171.479180250004,50705.82807288001 2025-10-27,05:39:26.000,300,11067012,-795,0,1761543565,15179.93805243,171.47213112000463,50705.835060000005 2025-10-27,05:39:27.000,300,11067045,-795,0,1761543566,15179.9178435,171.45803285999864,50705.786150160005 2025-10-27,05:39:28.000,300,11067032,-795,0,1761543567,15179.91110718999,171.43688547000056,50705.765188800004 2025-10-27,05:39:29.000,300,11067021,-795,0,1761543568,15179.93805243,171.48622938000335,50705.737240320006 2025-10-27,05:39:30.000,300,11067052,-795,0,1761543569,15179.91110718999,171.4932785100027,50705.77916304001 2025-10-27,05:39:31.000,300,11066980,-795,0,1761543570,15179.93131611999,171.465081989998,50705.75121456 2025-10-27,05:39:32.000,300,11067008,-795,0,1761543571,15179.95152504999,171.45098372999928,50705.737240320006 2025-10-27,05:39:33.000,300,11067060,-795,0,1761543572,15179.93805243,171.45098372999928,50705.79313728 2025-10-27,05:39:34.000,300,11067041,-795,0,1761543573,15179.9178435,171.45803285999864,50705.74422744 2025-10-27,05:39:35.000,300,11066964,-795,0,1761543574,15179.95152504999,171.465081989998,50705.786150160005 2025-10-27,05:39:36.000,300,11066993,-795,0,1761543575,15179.99194290999,171.44393459999992,50705.77217592 2025-10-27,05:39:37.000,300,11067064,-795,0,1761543576,15179.99194290999,171.44393459999992,50705.82108576 2025-10-27,05:39:38.000,300,11066997,-795,0,1761543577,15180.005415529995,171.40868895000312,50705.84204712 2025-10-27,05:39:39.000,300,11067049,-795,0,1761543578,15179.97173397999,171.45803285999864,50705.765188800004 2025-10-27,05:39:40.000,300,11067002,-795,0,1761543579,15179.985206599995,171.45803285999864,50705.765188800004 2025-10-27,05:39:41.000,300,11066934,-795,0,1761543580,15179.97847029,171.47213112000463,50705.80711152001 2025-10-27,05:39:42.000,300,11067050,-795,0,1761543581,15179.985206599995,171.45098372999928,50705.70929184001 2025-10-27,05:39:43.000,300,11067013,-795,0,1761543582,15179.97847029,171.42278721000184,50705.765188800004 2025-10-27,05:39:44.000,300,11066913,-795,0,1761543583,15179.985206599995,171.42278721000184,50705.8001244 2025-10-27,05:39:45.000,300,11067003,-795,0,1761543584,15179.97173397999,171.45098372999928,50705.75820168001 2025-10-27,05:39:46.000,300,11067017,-795,0,1761543585,15179.95152504999,171.3804924299984,50705.74422744 2025-10-27,05:39:47.000,300,11067090,-795,0,1761543586,15179.99867922,171.3945906900044,50705.73025320001 2025-10-27,05:39:48.000,300,11067007,-795,0,1761543587,15180.01215183999,171.41573808000248,50705.74422744 2025-10-27,05:39:49.000,300,11066993,-795,0,1761543588,15179.93805243,171.40163982000377,50705.70929184001 2025-10-27,05:39:50.000,300,11066992,-795,0,1761543589,15180.005415529995,171.42278721000184,50705.68134336 2025-10-27,05:39:51.000,300,11067074,-795,0,1761543590,15179.97173397999,171.40163982000377,50705.77217592 2025-10-27,05:39:52.000,300,11066998,-795,0,1761543591,15179.95152504999,171.38754155999777,50705.737240320006 2025-10-27,05:39:53.000,300,11066964,-795,0,1761543592,15179.93805243,171.43688547000056,50705.737240320006 2025-10-27,05:39:54.000,300,11066990,-795,0,1761543593,15179.95152504999,171.40163982000377,50705.716278960004 2025-10-27,05:39:55.000,300,11066999,-795,0,1761543594,15179.95152504999,171.45803285999864,50705.70929184001 2025-10-27,05:39:56.000,300,11067024,-795,0,1761543595,15179.924579809995,171.42278721000184,50705.75121456 2025-10-27,05:39:57.000,300,11067017,-795,0,1761543596,15179.91110718999,171.43688547000056,50705.737240320006 2025-10-27,05:39:58.000,300,11066962,-795,0,1761543597,15179.93131611999,171.40163982000377,50705.716278960004 2025-10-27,05:39:59.000,300,11066982,-795,0,1761543598,15179.884161949994,171.38754155999777,50705.75121456 2025-10-27,05:40:00.000,300,11066998,-795,0,1761543599,15179.904370879995,171.42278721000184,50705.8001244 2025-10-27,05:40:01.000,300,11067080,-795,0,1761543600,15179.89089825999,171.4298363400012,50705.786150160005 2025-10-27,05:40:02.000,300,11067030,-795,0,1761543601,15179.93131611999,171.45803285999864,50705.80711152001 2025-10-27,05:40:03.000,300,11067018,-795,0,1761543602,15179.93805243,171.4298363400012,50705.74422744 2025-10-27,05:40:04.000,300,11067043,-795,0,1761543603,15179.91110718999,171.45803285999864,50705.84903424 2025-10-27,05:40:05.000,300,11067062,-795,0,1761543604,15179.884161949994,171.43688547000056,50705.737240320006 2025-10-27,05:40:06.000,300,11067016,-795,0,1761543605,15179.87742564,171.47213112000463,50705.6953176 2025-10-27,05:40:07.000,300,11067014,-795,0,1761543606,15179.884161949994,171.465081989998,50705.77217592 2025-10-27,05:40:08.000,300,11067061,-795,0,1761543607,15179.9178435,171.40868895000312,50705.80711152001 2025-10-27,05:40:09.000,300,11066995,-755,0,1761543608,15179.944788739995,171.42278721000184,50705.77217592 2025-10-27,05:40:10.000,300,11066991,-715,0,1761543609,15179.884161949994,171.43688547000056,50705.77916304001 2025-10-27,05:40:11.000,300,11067024,-795,0,1761543610,15179.89763457,171.42278721000184,50705.77916304001 2025-10-27,05:40:12.000,300,11067044,-795,0,1761543611,15179.87068932999,171.42278721000184,50705.8001244 2025-10-27,05:40:13.000,300,11067044,-795,0,1761543612,15179.904370879995,171.45803285999864,50705.75820168001 2025-10-27,05:40:14.000,300,11067009,-795,0,1761543613,15179.87742564,171.40868895000312,50705.82108576 2025-10-27,05:40:15.000,300,11067029,-795,0,1761543614,15179.884161949994,171.41573808000248,50705.74422744 2025-10-27,05:40:16.000,300,11066990,-795,0,1761543615,15179.884161949994,171.3945906900044,50705.77217592 2025-10-27,05:40:17.000,300,11066978,-795,0,1761543616,15179.924579809995,171.3663941699997,50705.716278960004 2025-10-27,05:40:18.000,300,11067019,-795,0,1761543617,15179.89763457,171.3945906900044,50705.716278960004 2025-10-27,05:40:19.000,300,11067018,-795,0,1761543618,15179.884161949994,171.41573808000248,50705.786150160005 2025-10-27,05:40:20.000,300,11067078,-795,0,1761543619,15179.87742564,171.3804924299984,50705.765188800004 2025-10-27,05:40:21.000,300,11066979,-795,0,1761543620,15179.93805243,171.37344329999905,50705.786150160005 2025-10-27,05:40:22.000,300,11067022,-755,0,1761543621,15179.904370879995,171.37344329999905,50705.786150160005 2025-10-27,05:40:23.000,300,11066932,-795,0,1761543622,15179.93805243,171.35229591000098,50705.70230472 2025-10-27,05:40:24.000,300,11067029,-795,0,1761543623,15179.93131611999,171.37344329999905,50705.765188800004 2025-10-27,05:40:25.000,300,11067009,-795,0,1761543624,15179.964997669995,171.42278721000184,50705.70230472 2025-10-27,05:40:26.000,300,11067051,-795,0,1761543625,15179.91110718999,171.40868895000312,50705.70230472 2025-10-27,05:40:27.000,300,11066968,-795,0,1761543626,15179.924579809995,171.3804924299984,50705.77916304001 2025-10-27,05:40:28.000,300,11066974,-795,0,1761543627,15179.93131611999,171.40163982000377,50705.73025320001 2025-10-27,05:40:29.000,300,11066952,-795,0,1761543628,15179.95826136,171.4298363400012,50705.75121456 2025-10-27,05:40:30.000,300,11067017,-795,0,1761543629,15179.95152504999,171.40163982000377,50705.68833048001 2025-10-27,05:40:31.000,300,11066996,-795,0,1761543630,15179.9178435,171.38754155999777,50705.70230472 2025-10-27,05:40:32.000,300,11066999,-795,0,1761543631,15179.9178435,171.40163982000377,50705.73025320001 2025-10-27,05:40:33.000,300,11067029,-795,0,1761543632,15179.89763457,171.4298363400012,50705.74422744 2025-10-27,05:40:34.000,300,11067004,-795,0,1761543633,15179.924579809995,171.40163982000377,50705.8001244 2025-10-27,05:40:35.000,300,11067012,-795,0,1761543634,15179.904370879995,171.43688547000056,50705.6953176 2025-10-27,05:40:36.000,300,11066973,-795,0,1761543635,15179.884161949994,171.47213112000463,50705.67435624 2025-10-27,05:40:37.000,300,11066968,-795,0,1761543636,15179.89089825999,171.43688547000056,50705.75820168001 2025-10-27,05:40:38.000,300,11066955,-795,0,1761543637,15179.89763457,171.3945906900044,50705.68833048001 2025-10-27,05:40:39.000,300,11066972,-795,0,1761543638,15179.9178435,171.3945906900044,50705.63942064001 2025-10-27,05:40:40.000,300,11067064,-795,0,1761543639,15179.93805243,171.42278721000184,50705.70230472 2025-10-27,05:40:41.000,300,11067039,-795,0,1761543640,15179.93805243,171.42278721000184,50705.74422744 2025-10-27,05:40:42.000,300,11067026,-795,0,1761543641,15179.944788739995,171.3804924299984,50705.70230472 2025-10-27,05:40:43.000,300,11067028,-795,0,1761543642,15179.944788739995,171.40163982000377,50705.74422744 2025-10-27,05:40:44.000,300,11066985,-795,0,1761543643,15179.95152504999,171.45098372999928,50705.82807288001 2025-10-27,05:40:45.000,300,11067029,-795,0,1761543644,15179.944788739995,171.43688547000056,50705.82108576 2025-10-27,05:40:46.000,300,11067003,-795,0,1761543645,15179.93805243,171.41573808000248,50705.8699956 2025-10-27,05:40:47.000,300,11066998,-795,0,1761543646,15179.99194290999,171.3945906900044,50705.79313728 2025-10-27,05:40:48.000,300,11067055,-795,0,1761543647,15179.964997669995,171.38754155999777,50705.81409864 2025-10-27,05:40:49.000,300,11066988,-795,0,1761543648,15179.93131611999,171.41573808000248,50705.84204712 2025-10-27,05:40:50.000,300,11066926,-795,0,1761543649,15179.924579809995,171.43688547000056,50705.75820168001 2025-10-27,05:40:51.000,300,11067015,-795,0,1761543650,15179.89763457,171.4298363400012,50705.8001244 2025-10-27,05:40:52.000,300,11066948,-795,0,1761543651,15179.93131611999,171.38754155999777,50705.765188800004 2025-10-27,05:40:53.000,300,11066989,-795,0,1761543652,15179.95826136,171.38754155999777,50705.77916304001 2025-10-27,05:40:54.000,300,11066997,-795,0,1761543653,15179.9178435,171.4298363400012,50705.74422744 2025-10-27,05:40:55.000,300,11067055,-795,0,1761543654,15179.95152504999,171.45803285999864,50705.737240320006 2025-10-27,05:40:56.000,300,11066930,-795,0,1761543655,15179.95826136,171.50032764000207,50705.74422744 2025-10-27,05:40:57.000,300,11066987,-715,0,1761543656,15179.964997669995,171.45098372999928,50705.75820168001 2025-10-27,05:40:58.000,300,11067049,-795,0,1761543657,15180.01888815,171.465081989998,50705.80711152001 2025-10-27,05:40:59.000,300,11067059,-795,0,1761543658,15179.99194290999,171.5285241599995,50705.75820168001 2025-10-27,05:41:00.000,300,11066988,-795,0,1761543659,15179.99867922,171.5144259000008,50705.74422744 2025-10-27,05:41:01.000,300,11066977,-795,0,1761543660,15180.03236076999,171.4932785100027,50705.75820168001 2025-10-27,05:41:02.000,300,11066953,-795,0,1761543661,15180.03236076999,171.55672068000422,50705.77217592 2025-10-27,05:41:03.000,300,11066972,-795,0,1761543662,15180.03909708,171.53557328999887,50705.74422744 2025-10-27,05:41:04.000,300,11066992,-795,0,1761543663,15179.99867922,171.50737677000143,50705.72326608 2025-10-27,05:41:05.000,300,11067056,-795,0,1761543664,15179.97847029,171.50032764000207,50705.737240320006 2025-10-27,05:41:06.000,300,11066977,-795,0,1761543665,15179.97173397999,171.50737677000143,50705.70230472 2025-10-27,05:41:07.000,300,11067053,-795,0,1761543666,15179.95152504999,171.54967155000486,50705.77916304001 2025-10-27,05:41:08.000,300,11067022,-795,0,1761543667,15179.985206599995,171.57081894000294,50705.75820168001 2025-10-27,05:41:09.000,300,11066974,-795,0,1761543668,15179.97847029,171.5778680700023,50705.79313728 2025-10-27,05:41:10.000,300,11067043,-795,0,1761543669,15179.95152504999,171.5778680700023,50705.765188800004 2025-10-27,05:41:11.000,300,11066968,-795,0,1761543670,15179.95826136,171.54262241999822,50705.79313728 2025-10-27,05:41:12.000,300,11067055,-795,0,1761543671,15179.964997669995,171.5778680700023,50705.91191832 2025-10-27,05:41:13.000,300,11066956,-795,0,1761543672,15179.93805243,171.5285241599995,50705.81409864 2025-10-27,05:41:14.000,300,11066960,-795,0,1761543673,15179.924579809995,171.54967155000486,50705.85602136001 2025-10-27,05:41:15.000,300,11067059,-795,0,1761543674,15179.91110718999,171.54967155000486,50705.81409864 2025-10-27,05:41:16.000,300,11066923,-795,0,1761543675,15179.97173397999,171.55672068000422,50705.82807288001 2025-10-27,05:41:17.000,300,11067045,-795,0,1761543676,15179.95826136,171.53557328999887,50705.86300848 2025-10-27,05:41:18.000,300,11066961,-795,0,1761543677,15179.97847029,171.56376981000358,50705.92589256001 2025-10-27,05:41:19.000,300,11067016,-795,0,1761543678,15179.95152504999,171.54967155000486,50705.86300848 2025-10-27,05:41:20.000,300,11066942,-795,0,1761543679,15179.93805243,171.5144259000008,50705.82807288001 2025-10-27,05:41:21.000,300,11067006,-795,0,1761543680,15179.95826136,171.53557328999887,50705.86300848 2025-10-27,05:41:22.000,300,11066966,-795,0,1761543681,15179.924579809995,171.5285241599995,50705.80711152001 2025-10-27,05:41:23.000,300,11067030,-795,0,1761543682,15179.97847029,171.53557328999887,50705.8001244 2025-10-27,05:41:24.000,300,11066927,-795,0,1761543683,15179.97173397999,171.59196633000101,50705.82807288001 2025-10-27,05:41:25.000,300,11067035,-795,0,1761543684,15179.95152504999,171.5285241599995,50705.8001244 2025-10-27,05:41:26.000,300,11067006,-795,0,1761543685,15179.95152504999,171.54262241999822,50705.82807288001 2025-10-27,05:41:27.000,300,11067009,-795,0,1761543686,15179.93131611999,171.56376981000358,50705.81409864 2025-10-27,05:41:28.000,300,11067001,-795,0,1761543687,15179.95826136,171.59901546000037,50705.85602136001 2025-10-27,05:41:29.000,300,11066994,-795,0,1761543688,15179.91110718999,171.54262241999822,50705.904931200006 2025-10-27,05:41:30.000,300,11067015,-795,0,1761543689,15179.9178435,171.56376981000358,50705.8699956 2025-10-27,05:41:31.000,300,11067007,-795,0,1761543690,15179.89763457,171.55672068000422,50705.86300848 2025-10-27,05:41:32.000,300,11066977,-795,0,1761543691,15179.91110718999,171.6272119799978,50705.86300848 2025-10-27,05:41:33.000,300,11067009,-795,0,1761543692,15179.924579809995,171.59196633000101,50705.932879680004 2025-10-27,05:41:34.000,300,11067048,-795,0,1761543693,15179.904370879995,171.63426111000445,50705.91191832 2025-10-27,05:41:35.000,300,11067026,-795,0,1761543694,15179.924579809995,171.63426111000445,50705.8699956 2025-10-27,05:41:36.000,300,11067088,-795,0,1761543695,15179.89763457,171.63426111000445,50705.82807288001 2025-10-27,05:41:37.000,300,11066969,-795,0,1761543696,15179.93131611999,171.6413102400038,50705.84204712 2025-10-27,05:41:38.000,300,11067025,-795,0,1761543697,15179.91110718999,171.6413102400038,50705.82807288001 2025-10-27,05:41:39.000,300,11067050,-795,0,1761543698,15179.9178435,171.6413102400038,50705.87698272001 2025-10-27,05:41:40.000,300,11067005,-795,0,1761543699,15179.87742564,171.59901546000037,50705.8001244 2025-10-27,05:41:41.000,300,11067009,-795,0,1761543700,15179.85721671,171.6131137199991,50705.8699956 2025-10-27,05:41:42.000,300,11066954,-795,0,1761543701,15179.85048039999,171.6413102400038,50705.82807288001 2025-10-27,05:41:43.000,300,11067031,-795,0,1761543702,15179.85721671,171.6131137199991,50705.835060000005 2025-10-27,05:41:44.000,300,11066950,-795,0,1761543703,15179.85048039999,171.6413102400038,50705.82108576 2025-10-27,05:41:45.000,300,11066965,-795,0,1761543704,15179.83700778,171.62016284999845,50705.75820168001 2025-10-27,05:41:46.000,300,11066998,-795,0,1761543705,15179.83700778,171.6131137199991,50705.82108576 2025-10-27,05:41:47.000,300,11066954,-795,0,1761543706,15179.816798849999,171.63426111000445,50705.75820168001 2025-10-27,05:41:48.000,300,11067005,-795,0,1761543707,15179.87742564,171.62016284999845,50705.81409864 2025-10-27,05:41:49.000,300,11067015,-795,0,1761543708,15179.83700778,171.5778680700023,50705.82108576 2025-10-27,05:41:50.000,300,11066983,-795,0,1761543709,15179.83700778,171.6272119799978,50705.80711152001 2025-10-27,05:41:51.000,300,11067040,-795,0,1761543710,15179.83027146999,171.5778680700023,50705.82108576 2025-10-27,05:41:52.000,300,11067077,-795,0,1761543711,15179.796589919999,171.59196633000101,50705.80711152001 2025-10-27,05:41:53.000,300,11066959,-795,0,1761543712,15179.816798849999,171.58491720000166,50705.74422744 2025-10-27,05:41:54.000,300,11066988,-795,0,1761543713,15179.81006253999,171.59196633000101,50705.82807288001 2025-10-27,05:41:55.000,300,11067051,-795,0,1761543714,15179.823535159994,171.58491720000166,50705.765188800004 2025-10-27,05:41:56.000,300,11066966,-795,0,1761543715,15179.78985360999,171.58491720000166,50705.8001244 2025-10-27,05:41:57.000,300,11067035,-795,0,1761543716,15179.783117299994,171.6272119799978,50705.75121456 2025-10-27,05:41:58.000,300,11066938,-795,0,1761543717,15179.83700778,171.62016284999845,50705.75121456 2025-10-27,05:41:59.000,300,11067052,-795,0,1761543718,15179.823535159994,171.63426111000445,50705.81409864 2025-10-27,05:42:00.000,300,11067000,-795,0,1761543719,15179.87068932999,171.62016284999845,50705.80711152001 2025-10-27,05:42:01.000,300,11066983,-795,0,1761543720,15179.85721671,171.60606458999973,50705.82108576 2025-10-27,05:42:02.000,300,11066983,-795,0,1761543721,15179.83027146999,171.59196633000101,50705.84204712 2025-10-27,05:42:03.000,300,11066995,-795,0,1761543722,15179.87068932999,171.63426111000445,50705.883969840004 2025-10-27,05:42:04.000,300,11066980,-795,0,1761543723,15179.87742564,171.66245763000188,50705.84204712 2025-10-27,05:42:05.000,300,11067020,-795,0,1761543724,15179.85721671,171.6413102400038,50705.94685392001 2025-10-27,05:42:06.000,300,11067029,-795,0,1761543725,15179.904370879995,171.70475240999804,50705.91191832 2025-10-27,05:42:07.000,300,11066955,-795,0,1761543726,15179.863953019994,171.69065414999932,50705.84903424 2025-10-27,05:42:08.000,300,11066968,-795,0,1761543727,15179.91110718999,171.66245763000188,50705.86300848 2025-10-27,05:42:09.000,300,11066982,-795,0,1761543728,15179.89089825999,171.65540850000252,50705.89794408001 2025-10-27,05:42:10.000,300,11066998,-795,0,1761543729,15179.904370879995,171.6413102400038,50705.84204712 2025-10-27,05:42:11.000,300,11067036,-795,0,1761543730,15179.944788739995,171.68360501999996,50705.8699956 2025-10-27,05:42:12.000,300,11067025,-795,0,1761543731,15179.93131611999,171.64835937000316,50705.883969840004 2025-10-27,05:42:13.000,300,11066983,-795,0,1761543732,15179.89089825999,171.6272119799978,50705.883969840004 2025-10-27,05:42:14.000,300,11067022,-795,0,1761543733,15179.87068932999,171.63426111000445,50705.94685392001 2025-10-27,05:42:15.000,300,11067043,-795,0,1761543734,15179.87742564,171.63426111000445,50705.82807288001 2025-10-27,05:42:16.000,300,11067047,-795,0,1761543735,15179.904370879995,171.5778680700023,50705.8001244 2025-10-27,05:42:17.000,300,11066920,-795,0,1761543736,15179.93805243,171.62016284999845,50705.84204712 2025-10-27,05:42:18.000,300,11067005,-795,0,1761543737,15179.924579809995,171.59901546000037,50705.86300848 2025-10-27,05:42:19.000,300,11067066,-795,0,1761543738,15179.87742564,171.54967155000486,50705.75820168001 2025-10-27,05:42:20.000,300,11067034,-795,0,1761543739,15179.87068932999,171.5778680700023,50705.81409864 2025-10-27,05:42:21.000,300,11067068,-795,0,1761543740,15179.884161949994,171.59196633000101,50705.8001244 2025-10-27,05:42:22.000,300,11066971,-795,0,1761543741,15179.91110718999,171.52147503000015,50705.84204712 2025-10-27,05:42:23.000,300,11067044,-795,0,1761543742,15179.89763457,171.6131137199991,50705.82108576 2025-10-27,05:42:24.000,300,11066994,-795,0,1761543743,15179.93131611999,171.56376981000358,50705.82108576 2025-10-27,05:42:25.000,300,11067006,-795,0,1761543744,15179.93131611999,171.52147503000015,50705.84903424 2025-10-27,05:42:26.000,300,11067028,-795,0,1761543745,15179.944788739995,171.5285241599995,50705.82807288001 2025-10-27,05:42:27.000,300,11067029,-795,0,1761543746,15179.9178435,171.52147503000015,50705.765188800004 2025-10-27,05:42:28.000,300,11066969,-795,0,1761543747,15179.91110718999,171.465081989998,50705.765188800004 2025-10-27,05:42:29.000,300,11067051,-795,0,1761543748,15179.93805243,171.465081989998,50705.89095696 2025-10-27,05:42:30.000,300,11066963,-795,0,1761543749,15179.99194290999,171.45098372999928,50705.77217592 2025-10-27,05:42:31.000,300,11067000,-795,0,1761543750,15179.97173397999,171.45803285999864,50705.79313728 2025-10-27,05:42:32.000,300,11066981,-795,0,1761543751,15179.97847029,171.45803285999864,50705.82108576 2025-10-27,05:42:33.000,300,11066940,-795,0,1761543752,15179.95826136,171.42278721000184,50705.80711152001 2025-10-27,05:42:34.000,300,11067001,-795,0,1761543753,15179.944788739995,171.3804924299984,50705.835060000005 2025-10-27,05:42:35.000,300,11066979,-795,0,1761543754,15179.95152504999,171.40163982000377,50705.77916304001 2025-10-27,05:42:36.000,300,11066985,-795,0,1761543755,15179.964997669995,171.3804924299984,50705.84204712 2025-10-27,05:42:37.000,300,11067004,-795,0,1761543756,15180.005415529995,171.3945906900044,50705.80711152001 2025-10-27,05:42:38.000,300,11066989,-795,0,1761543757,15180.01215183999,171.38754155999777,50705.79313728 2025-10-27,05:42:39.000,300,11066972,-795,0,1761543758,15179.97847029,171.38754155999777,50705.77916304001 2025-10-27,05:42:40.000,300,11066995,-795,0,1761543759,15179.97173397999,171.3804924299984,50705.77217592 2025-10-27,05:42:41.000,300,11066994,-795,0,1761543760,15180.01888815,171.35934504000033,50705.74422744 2025-10-27,05:42:42.000,300,11067020,-795,0,1761543761,15180.03909708,171.35229591000098,50705.6953176 2025-10-27,05:42:43.000,300,11067018,-795,0,1761543762,15180.01215183999,171.34524678000162,50705.765188800004 2025-10-27,05:42:44.000,300,11066957,-795,0,1761543763,15180.066042319995,171.30295199999819,50705.765188800004 2025-10-27,05:42:45.000,300,11067039,-795,0,1761543764,15180.066042319995,171.29590286999883,50705.73025320001 2025-10-27,05:42:46.000,300,11067037,-795,0,1761543765,15180.066042319995,171.29590286999883,50705.835060000005 2025-10-27,05:42:47.000,300,11066992,-675,0,1761543766,15180.086251249995,171.31705026000418,50705.77217592 2025-10-27,05:42:48.000,300,11067014,-795,0,1761543767,15180.13340541999,171.3311485200029,50705.77217592 2025-10-27,05:42:49.000,300,11067008,-795,0,1761543768,15180.09972387,171.30295199999819,50705.77217592 2025-10-27,05:42:50.000,300,11067011,-795,0,1761543769,15180.11319648999,171.30295199999819,50705.84903424 2025-10-27,05:42:51.000,300,11066991,-795,0,1761543770,15180.106460179995,171.34524678000162,50705.74422744 2025-10-27,05:42:52.000,300,11067096,-795,0,1761543771,15180.086251249995,171.31705026000418,50705.716278960004 2025-10-27,05:42:53.000,300,11066961,-795,0,1761543772,15180.13340541999,171.31000113000482,50705.75121456 2025-10-27,05:42:54.000,300,11067017,-795,0,1761543773,15180.146878039995,171.31705026000418,50705.81409864 2025-10-27,05:42:55.000,300,11066943,-795,0,1761543774,15180.167086969996,171.25360809000267,50705.82807288001 2025-10-27,05:42:56.000,300,11067050,-795,0,1761543775,15180.167086969996,171.23950983000395,50705.8001244 2025-10-27,05:42:57.000,300,11066974,-795,0,1761543776,15180.146878039995,171.25360809000267,50705.835060000005 2025-10-27,05:42:58.000,300,11066988,-795,0,1761543777,15180.1199328,171.23950983000395,50705.835060000005 2025-10-27,05:42:59.000,300,11067006,-795,0,1761543778,15180.1199328,171.26065722000203,50705.81409864 2025-10-27,05:43:00.000,300,11066957,-795,0,1761543779,15180.09298755999,171.26065722000203,50705.8001244 2025-10-27,05:43:01.000,300,11066965,-795,0,1761543780,15180.146878039995,171.27475548000075,50705.77217592 2025-10-27,05:43:02.000,300,11066998,-795,0,1761543781,15180.126669109995,171.23950983000395,50705.77217592 2025-10-27,05:43:03.000,300,11066998,-795,0,1761543782,15180.14014173,171.1831167900018,50705.70230472 2025-10-27,05:43:04.000,300,11067005,-795,0,1761543783,15180.15361434999,171.19721505000052,50705.73025320001 2025-10-27,05:43:05.000,300,11067029,-795,0,1761543784,15180.20076852,171.27475548000075,50705.75121456 2025-10-27,05:43:06.000,300,11066999,-795,0,1761543785,15180.16035066,171.23950983000395,50705.716278960004 2025-10-27,05:43:07.000,300,11067003,-795,0,1761543786,15180.17382327999,171.2465589600033,50705.77916304001 2025-10-27,05:43:08.000,300,11066960,-795,0,1761543787,15180.214241139991,171.2818046100001,50705.74422744 2025-10-27,05:43:09.000,300,11067050,-795,0,1761543788,15180.214241139991,171.2818046100001,50705.75820168001 2025-10-27,05:43:10.000,300,11066953,-795,0,1761543789,15180.234450069991,171.29590286999883,50705.74422744 2025-10-27,05:43:11.000,300,11066975,-795,0,1761543790,15180.28160424,171.26065722000203,50705.737240320006 2025-10-27,05:43:12.000,300,11067013,-795,0,1761543791,15180.26139531,171.25360809000267,50705.73025320001 2025-10-27,05:43:13.000,300,11066970,-795,0,1761543792,15180.247922689996,171.28885373999947,50705.8001244 2025-10-27,05:43:14.000,300,11066973,-795,0,1761543793,15180.315285789991,171.29590286999883,50705.72326608 2025-10-27,05:43:15.000,300,11067010,-795,0,1761543794,15180.301813170001,171.31000113000482,50705.6953176 2025-10-27,05:43:16.000,300,11067022,-795,0,1761543795,15180.322022100001,171.33819765000226,50705.79313728 2025-10-27,05:43:17.000,300,11066977,-795,0,1761543796,15180.288340549996,171.31000113000482,50705.79313728 2025-10-27,05:43:18.000,300,11067011,-795,0,1761543797,15180.315285789991,171.31000113000482,50705.77217592 2025-10-27,05:43:19.000,300,11066955,-795,0,1761543798,15180.295076859991,171.29590286999883,50705.75121456 2025-10-27,05:43:20.000,300,11066984,-795,0,1761543799,15180.28160424,171.31000113000482,50705.73025320001 2025-10-27,05:43:21.000,300,11066943,-795,0,1761543800,15180.322022100001,171.31000113000482,50705.74422744 2025-10-27,05:43:22.000,300,11067019,-795,0,1761543801,15180.328758409996,171.31705026000418,50705.77217592 2025-10-27,05:43:23.000,300,11067002,-795,0,1761543802,15180.315285789991,171.34524678000162,50705.70929184001 2025-10-27,05:43:24.000,300,11066972,-795,0,1761543803,15180.355703649991,171.35934504000033,50705.765188800004 2025-10-27,05:43:25.000,300,11067039,-795,0,1761543804,15180.335494719991,171.29590286999883,50705.72326608 2025-10-27,05:43:26.000,300,11067035,-795,0,1761543805,15180.389385199996,171.35229591000098,50705.72326608 2025-10-27,05:43:27.000,300,11067022,-795,0,1761543806,15180.396121509992,171.34524678000162,50705.64640776 2025-10-27,05:43:28.000,300,11067001,-795,0,1761543807,15180.416330439992,171.34524678000162,50705.77916304001 2025-10-27,05:43:29.000,300,11067031,-795,0,1761543808,15180.362439960001,171.35934504000033,50705.82108576 2025-10-27,05:43:30.000,300,11066997,-795,0,1761543809,15180.355703649991,171.40868895000312,50705.85602136001 2025-10-27,05:43:31.000,300,11067036,-795,0,1761543810,15180.362439960001,171.40868895000312,50705.835060000005 2025-10-27,05:43:32.000,300,11066993,-795,0,1761543811,15180.382648890001,171.40163982000377,50705.70230472 2025-10-27,05:43:33.000,300,11067036,-795,0,1761543812,15180.402857820001,171.38754155999777,50705.786150160005 2025-10-27,05:43:34.000,300,11066992,-795,0,1761543813,15180.436539369992,171.45098372999928,50705.82108576 2025-10-27,05:43:35.000,300,11066963,-795,0,1761543814,15180.396121509992,171.43688547000056,50705.75121456 2025-10-27,05:43:36.000,300,11067023,-795,0,1761543815,15180.416330439992,171.45098372999928,50705.77217592 2025-10-27,05:43:37.000,300,11067002,-795,0,1761543816,15180.443275680002,171.4298363400012,50705.80711152001 2025-10-27,05:43:38.000,300,11067001,-795,0,1761543817,15180.463484610002,171.45098372999928,50705.786150160005 2025-10-27,05:43:40.000,300,11067094,-795,0,1761543818,15180.423066750001,171.465081989998,50705.765188800004 2025-10-27,05:43:41.000,300,11067009,-795,0,1761543819,15180.436539369992,171.479180250004,50705.786150160005 2025-10-27,05:43:42.000,300,11066969,-795,0,1761543820,15180.396121509992,171.45803285999864,50705.77916304001 2025-10-27,05:43:43.000,300,11066965,-755,0,1761543821,15180.375912579992,171.48622938000335,50705.75121456 2025-10-27,05:43:44.000,300,11067016,-795,0,1761543823,15180.429803059997,171.45803285999864,50705.79313728 2025-10-27,05:43:45.000,300,11067026,-795,0,1761543824,15180.429803059997,171.52147503000015,50705.75820168001 2025-10-27,05:43:46.000,300,11067024,-795,0,1761543825,15180.416330439992,171.50737677000143,50705.79313728 2025-10-27,05:43:47.000,300,11066969,-795,0,1761543826,15180.382648890001,171.54967155000486,50705.786150160005 2025-10-27,05:43:48.000,300,11067000,-795,0,1761543827,15180.402857820001,171.53557328999887,50705.765188800004 2025-10-27,05:43:49.000,300,11066976,-795,0,1761543828,15180.348967339996,171.53557328999887,50705.72326608 2025-10-27,05:43:50.000,300,11067036,-795,0,1761543829,15180.382648890001,171.56376981000358,50705.75820168001 2025-10-27,05:43:51.000,300,11067078,-795,0,1761543830,15180.369176269996,171.54262241999822,50705.79313728 2025-10-27,05:43:52.000,300,11066975,-795,0,1761543831,15180.362439960001,171.54262241999822,50705.82108576 2025-10-27,05:43:53.000,300,11067024,-795,0,1761543832,15180.362439960001,171.52147503000015,50705.79313728 2025-10-27,05:43:54.000,300,11067001,-795,0,1761543833,15180.362439960001,171.54262241999822,50705.72326608 2025-10-27,05:43:55.000,300,11066996,-795,0,1761543834,15180.369176269996,171.56376981000358,50705.786150160005 2025-10-27,05:43:56.000,300,11066912,-795,0,1761543835,15180.328758409996,171.53557328999887,50705.8001244 2025-10-27,05:43:57.000,300,11067014,-795,0,1761543836,15180.355703649991,171.5778680700023,50705.74422744 2025-10-27,05:43:58.000,300,11066963,-795,0,1761543837,15180.362439960001,171.55672068000422,50705.86300848 2025-10-27,05:43:59.000,300,11066887,-795,0,1761543838,15180.315285789991,171.50032764000207,50705.80711152001 2025-10-27,05:44:00.000,300,11066989,-795,0,1761543839,15180.308549479996,171.5285241599995,50705.765188800004 2025-10-27,05:44:01.000,300,11067014,-755,0,1761543840,15180.315285789991,171.54262241999822,50705.66038200001 2025-10-27,05:44:02.000,300,11067023,-795,0,1761543841,15180.375912579992,171.54262241999822,50705.74422744 2025-10-27,05:44:03.000,300,11067014,-795,0,1761543842,15180.328758409996,171.59196633000101,50705.74422744 2025-10-27,05:44:04.000,300,11066986,-795,0,1761543843,15180.335494719991,171.50032764000207,50705.68833048001 2025-10-27,05:44:05.000,300,11066975,-795,0,1761543844,15180.348967339996,171.5285241599995,50705.75121456 2025-10-27,05:44:06.000,300,11067028,-795,0,1761543845,15180.328758409996,171.56376981000358,50705.74422744 2025-10-27,05:44:07.000,300,11066970,-795,0,1761543846,15180.335494719991,171.54967155000486,50705.77217592 2025-10-27,05:44:08.000,300,11067018,-795,0,1761543847,15180.335494719991,171.5144259000008,50705.716278960004 2025-10-27,05:44:09.000,300,11066960,-795,0,1761543848,15180.342231030001,171.5285241599995,50705.716278960004 2025-10-27,05:44:10.000,300,11067059,-795,0,1761543849,15180.355703649991,171.52147503000015,50705.80711152001 2025-10-27,05:44:11.000,300,11067028,-795,0,1761543850,15180.355703649991,171.52147503000015,50705.77916304001 2025-10-27,05:44:12.000,300,11067025,-795,0,1761543851,15180.328758409996,171.47213112000463,50705.84204712 2025-10-27,05:44:13.000,300,11067005,-795,0,1761543852,15180.375912579992,171.5144259000008,50705.84204712 2025-10-27,05:44:14.000,300,11067015,-795,0,1761543853,15180.342231030001,171.50032764000207,50705.765188800004 2025-10-27,05:44:15.000,300,11067002,-795,0,1761543854,15180.362439960001,171.53557328999887,50705.737240320006 2025-10-27,05:44:16.000,300,11067004,-795,0,1761543855,15180.355703649991,171.5144259000008,50705.765188800004 2025-10-27,05:44:17.000,300,11066995,-795,0,1761543856,15180.362439960001,171.54967155000486,50705.835060000005 2025-10-27,05:44:18.000,300,11067029,-795,0,1761543857,15180.369176269996,171.54262241999822,50705.77217592 2025-10-27,05:44:19.000,300,11067013,-795,0,1761543858,15180.382648890001,171.5285241599995,50705.85602136001 2025-10-27,05:44:20.000,300,11067007,-795,0,1761543859,15180.355703649991,171.50032764000207,50705.80711152001 2025-10-27,05:44:21.000,300,11067065,-795,0,1761543860,15180.342231030001,171.5285241599995,50705.80711152001 2025-10-27,05:44:22.000,300,11067094,-795,0,1761543861,15180.328758409996,171.50032764000207,50705.786150160005 2025-10-27,05:44:23.000,300,11067070,-795,0,1761543862,15180.369176269996,171.48622938000335,50705.786150160005 2025-10-27,05:44:24.000,300,11067038,-795,0,1761543863,15180.335494719991,171.5285241599995,50705.8001244 2025-10-27,05:44:25.000,300,11066998,-755,0,1761543864,15180.342231030001,171.54262241999822,50705.84204712 2025-10-27,05:44:26.000,300,11067089,-795,0,1761543865,15180.375912579992,171.48622938000335,50705.84204712 2025-10-27,05:44:27.000,300,11066993,-795,0,1761543866,15180.362439960001,171.50737677000143,50705.85602136001 2025-10-27,05:44:28.000,300,11067032,-795,0,1761543867,15180.389385199996,171.50032764000207,50705.82108576 2025-10-27,05:44:29.000,300,11066934,-795,0,1761543868,15180.382648890001,171.4932785100027,50705.786150160005 2025-10-27,05:44:30.000,300,11066991,-795,0,1761543869,15180.416330439992,171.56376981000358,50705.786150160005 2025-10-27,05:44:31.000,300,11066981,-795,0,1761543870,15180.396121509992,171.52147503000015,50705.786150160005 2025-10-27,05:44:32.000,300,11066937,-795,0,1761543871,15180.342231030001,171.5144259000008,50705.82108576 2025-10-27,05:44:33.000,300,11067060,-795,0,1761543872,15180.328758409996,171.53557328999887,50705.84204712 2025-10-27,05:44:34.000,300,11066924,-795,0,1761543873,15180.369176269996,171.50032764000207,50705.77217592 2025-10-27,05:44:35.000,300,11067051,-795,0,1761543874,15180.348967339996,171.48622938000335,50705.786150160005 2025-10-27,05:44:36.000,300,11067035,-795,0,1761543875,15180.369176269996,171.47213112000463,50705.765188800004 2025-10-27,05:44:37.000,300,11066978,-795,0,1761543876,15180.382648890001,171.48622938000335,50705.75820168001 2025-10-27,05:44:38.000,300,11067004,-795,0,1761543877,15180.409594129997,171.47213112000463,50705.765188800004 2025-10-27,05:44:39.000,300,11067020,-795,0,1761543878,15180.342231030001,171.43688547000056,50705.68833048001 2025-10-27,05:44:40.000,300,11066979,-795,0,1761543879,15180.382648890001,171.479180250004,50705.77217592 2025-10-27,05:44:41.000,300,11066954,-795,0,1761543880,15180.382648890001,171.4298363400012,50705.75820168001 2025-10-27,05:44:42.000,300,11066928,-755,0,1761543881,15180.362439960001,171.45098372999928,50705.82807288001 2025-10-27,05:44:43.000,300,11067015,-795,0,1761543882,15180.375912579992,171.465081989998,50705.72326608 2025-10-27,05:44:44.000,300,11067067,-795,0,1761543883,15180.382648890001,171.47213112000463,50705.70230472 2025-10-27,05:44:45.000,300,11066893,-795,0,1761543884,15180.402857820001,171.45098372999928,50705.73025320001 2025-10-27,05:44:46.000,300,11066947,-795,0,1761543885,15180.342231030001,171.40868895000312,50705.786150160005 2025-10-27,05:44:47.000,300,11066993,-795,0,1761543886,15180.375912579992,171.42278721000184,50705.737240320006 2025-10-27,05:44:48.000,300,11066948,-795,0,1761543887,15180.362439960001,171.40868895000312,50705.73025320001 2025-10-27,05:44:49.000,300,11067046,-795,0,1761543888,15180.348967339996,171.3663941699997,50705.72326608 2025-10-27,05:44:50.000,300,11067032,-795,0,1761543889,15180.375912579992,171.3663941699997,50705.80711152001 2025-10-27,05:44:51.000,300,11067001,-795,0,1761543890,15180.375912579992,171.3804924299984,50705.77916304001 2025-10-27,05:44:52.000,300,11066993,-795,0,1761543891,15180.355703649991,171.35229591000098,50705.82108576 2025-10-27,05:44:53.000,300,11066961,-795,0,1761543892,15180.362439960001,171.35229591000098,50705.77217592 2025-10-27,05:44:54.000,300,11066972,-795,0,1761543893,15180.369176269996,171.33819765000226,50705.82807288001 2025-10-27,05:44:55.000,300,11066971,-795,0,1761543894,15180.355703649991,171.34524678000162,50705.8001244 2025-10-27,05:44:56.000,300,11067011,-795,0,1761543895,15180.308549479996,171.31705026000418,50705.84204712 2025-10-27,05:44:57.000,300,11066973,-795,0,1761543896,15180.335494719991,171.31000113000482,50705.765188800004 2025-10-27,05:44:58.000,300,11066977,-795,0,1761543897,15180.389385199996,171.30295199999819,50705.74422744 2025-10-27,05:44:59.000,300,11066966,-795,0,1761543898,15180.355703649991,171.26065722000203,50705.79313728 2025-10-27,05:45:00.000,300,11066984,-795,0,1761543899,15180.375912579992,171.2818046100001,50705.84204712 2025-10-27,05:45:01.000,300,11067028,-795,0,1761543900,15180.396121509992,171.29590286999883,50705.80711152001 2025-10-27,05:45:02.000,300,11067031,-795,0,1761543901,15180.396121509992,171.2677063500014,50705.835060000005 2025-10-27,05:45:03.000,300,11066985,-475,0,1761543902,15180.375912579992,171.28885373999947,50705.74422744 2025-10-27,05:45:04.000,300,11066968,-795,0,1761543903,15180.382648890001,171.30295199999819,50705.8001244 2025-10-27,05:45:05.000,300,11066980,-795,0,1761543904,15180.409594129997,171.27475548000075,50705.82108576 2025-10-27,05:45:06.000,300,11067059,-795,0,1761543905,15180.443275680002,171.31000113000482,50705.86300848 2025-10-27,05:45:07.000,300,11067003,-795,0,1761543906,15180.423066750001,171.28885373999947,50705.8001244 2025-10-27,05:45:08.000,300,11066949,-795,0,1761543907,15180.470220919997,171.26065722000203,50705.82108576 2025-10-27,05:45:09.000,300,11067010,-795,0,1761543908,15180.476957229992,171.28885373999947,50705.8699956 2025-10-27,05:45:10.000,300,11066966,-795,0,1761543909,15180.436539369992,171.2818046100001,50705.82108576 2025-10-27,05:45:11.000,300,11067019,-795,0,1761543910,15180.416330439992,171.20426417999988,50705.87698272001 2025-10-27,05:45:12.000,300,11066987,-795,0,1761543911,15180.409594129997,171.2183624399986,50705.786150160005 2025-10-27,05:45:13.000,300,11066959,-795,0,1761543912,15180.443275680002,171.17606766000245,50705.8001244 2025-10-27,05:45:14.000,300,11067027,-795,0,1761543913,15180.450011989997,171.17606766000245,50705.75820168001 2025-10-27,05:45:15.000,300,11066904,-795,0,1761543914,15180.402857820001,171.21131330999924,50705.82807288001 2025-10-27,05:45:16.000,300,11066909,-795,0,1761543915,15180.409594129997,171.17606766000245,50705.75121456 2025-10-27,05:45:17.000,300,11066955,-795,0,1761543916,15180.416330439992,171.1690185300031,50705.72326608 2025-10-27,05:45:18.000,300,11066964,-795,0,1761543917,15180.402857820001,171.12672374999966,50705.77217592 2025-10-27,05:45:19.000,300,11067032,-795,0,1761543918,15180.443275680002,171.12672374999966,50705.81409864 2025-10-27,05:45:20.000,300,11067005,-795,0,1761543919,15180.423066750001,171.10557636000158,50705.82108576 2025-10-27,05:45:21.000,300,11067001,-795,0,1761543920,15180.416330439992,171.12672374999966,50705.73025320001 2025-10-27,05:45:22.000,300,11066974,-795,0,1761543921,15180.463484610002,171.06328157999815,50705.765188800004 2025-10-27,05:45:23.000,300,11066975,-795,0,1761543922,15180.503902470002,171.0844289700035,50705.737240320006 2025-10-27,05:45:24.000,300,11066965,-795,0,1761543923,15180.456748299992,171.09852723000222,50705.786150160005 2025-10-27,05:45:25.000,300,11067028,-795,0,1761543924,15180.490429849997,171.1196746200003,50705.737240320006 2025-10-27,05:45:26.000,300,11066964,-795,0,1761543925,15180.510638779997,171.14082200999837,50705.77217592 2025-10-27,05:45:27.000,300,11066937,-795,0,1761543926,15180.524111400002,171.07737984000414,50705.765188800004 2025-10-27,05:45:28.000,300,11066988,-795,0,1761543927,15180.490429849997,171.22541156999796,50705.73025320001 2025-10-27,05:45:29.000,300,11066933,-795,0,1761543928,15180.503902470002,171.19721505000052,50705.73025320001 2025-10-27,05:45:30.000,300,11066922,-795,0,1761543929,15180.524111400002,171.14082200999837,50705.81409864 2025-10-27,05:45:31.000,300,11066955,-795,0,1761543930,15180.490429849997,171.1690185300031,50705.75121456 2025-10-27,05:45:32.000,300,11066987,-795,0,1761543931,15180.470220919997,171.1831167900018,50705.79313728 2025-10-27,05:45:33.000,300,11067022,-795,0,1761543932,15180.497166159992,171.14787113999773,50705.84903424 2025-10-27,05:45:34.000,300,11067031,-795,0,1761543933,15180.530847709997,171.14082200999837,50705.904931200006 2025-10-27,05:45:35.000,300,11067005,-795,0,1761543934,15180.503902470002,171.14787113999773,50705.82807288001 2025-10-27,05:45:36.000,300,11066961,-795,0,1761543935,15180.503902470002,171.07737984000414,50705.81409864 2025-10-27,05:45:37.000,300,11066968,-795,0,1761543936,15180.537584019992,171.10557636000158,50705.86300848 2025-10-27,05:45:38.000,300,11066952,-795,0,1761543937,15180.564529260002,171.07737984000414,50705.82807288001 2025-10-27,05:45:39.000,300,11067013,-675,0,1761543938,15180.584738190002,171.0562324499988,50705.835060000005 2025-10-27,05:45:40.000,300,11066976,-795,0,1761543939,15180.510638779997,171.07737984000414,50705.79313728 2025-10-27,05:45:41.000,300,11066966,-795,0,1761543940,15180.591474499997,171.0844289700035,50705.8001244 2025-10-27,05:45:42.000,300,11066953,-795,0,1761543941,15180.544320330002,171.10557636000158,50705.765188800004 2025-10-27,05:45:43.000,300,11066915,-795,0,1761543942,15180.544320330002,171.1196746200003,50705.77916304001 2025-10-27,05:45:44.000,300,11067051,-795,0,1761543943,15180.510638779997,171.15492027000437,50705.737240320006 2025-10-27,05:45:45.000,300,11067037,-795,0,1761543944,15180.530847709997,171.12672374999966,50705.84204712 2025-10-27,05:45:46.000,300,11066970,-795,0,1761543945,15180.611683429997,171.13377287999901,50705.79313728 2025-10-27,05:45:47.000,300,11066972,-795,0,1761543946,15180.530847709997,171.10557636000158,50705.786150160005 2025-10-27,05:45:48.000,300,11067024,-795,0,1761543947,15180.544320330002,171.07737984000414,50705.73025320001 2025-10-27,05:45:49.000,300,11066955,-795,0,1761543948,15180.537584019992,171.1196746200003,50705.75820168001 2025-10-27,05:45:50.000,300,11066932,-795,0,1761543949,15180.510638779997,171.11262549000094,50705.75820168001 2025-10-27,05:45:51.000,300,11066943,-795,0,1761543950,15180.557792949992,171.09852723000222,50705.70929184001 2025-10-27,05:45:52.000,300,11066949,-795,0,1761543951,15180.530847709997,171.09852723000222,50705.597497920004 2025-10-27,05:45:53.000,300,11066973,-795,0,1761543952,15180.578001879992,171.0562324499988,50705.6953176 2025-10-27,05:45:54.000,300,11066992,-795,0,1761543953,15180.598210809992,171.09147810000286,50705.64640776 2025-10-27,05:45:55.000,300,11067016,-795,0,1761543954,15180.618419739993,171.09852723000222,50705.72326608 2025-10-27,05:45:56.000,300,11066969,-795,0,1761543955,15180.584738190002,171.09852723000222,50705.67435624 2025-10-27,05:45:57.000,300,11066972,-795,0,1761543956,15180.611683429997,171.09147810000286,50705.737240320006 2025-10-27,05:45:58.000,300,11066973,-795,0,1761543957,15180.598210809992,171.07737984000414,50705.6953176 2025-10-27,05:45:59.000,300,11066992,-795,0,1761543958,15180.611683429997,171.16196940000373,50705.64640776 2025-10-27,05:46:00.000,300,11066998,-795,0,1761543959,15180.625156050002,171.20426417999988,50705.737240320006 2025-10-27,05:46:01.000,300,11067074,-795,0,1761543960,15180.631892359997,171.17606766000245,50705.77916304001 2025-10-27,05:46:02.000,300,11066900,-795,0,1761543961,15180.611683429997,171.20426417999988,50705.716278960004 2025-10-27,05:46:03.000,300,11066999,-795,0,1761543962,15180.591474499997,171.19016592000116,50705.68833048001 2025-10-27,05:46:04.000,300,11066958,-795,0,1761543963,15180.618419739993,171.22541156999796,50705.73025320001 2025-10-27,05:46:05.000,300,11067036,-795,0,1761543964,15180.645364980002,171.23950983000395,50705.68833048001 2025-10-27,05:46:06.000,300,11066967,-795,0,1761543965,15180.584738190002,171.21131330999924,50705.6953176 2025-10-27,05:46:07.000,300,11066968,-795,0,1761543966,15180.604947120002,171.26065722000203,50705.80711152001 2025-10-27,05:46:08.000,300,11067009,-795,0,1761543967,15180.598210809992,171.27475548000075,50705.716278960004 2025-10-27,05:46:09.000,300,11067021,-795,0,1761543968,15180.598210809992,171.2677063500014,50705.72326608 2025-10-27,05:46:10.000,300,11066934,-795,0,1761543969,15180.551056639997,171.27475548000075,50705.72326608 2025-10-27,05:46:11.000,300,11067030,-795,0,1761543970,15180.591474499997,171.25360809000267,50705.77916304001 2025-10-27,05:46:12.000,300,11066965,-675,0,1761543971,15180.611683429997,171.2818046100001,50705.786150160005 2025-10-27,05:46:13.000,300,11067026,-795,0,1761543972,15180.611683429997,171.2324607000046,50705.77217592 2025-10-27,05:46:14.000,300,11066976,-795,0,1761543973,15180.645364980002,171.25360809000267,50705.737240320006 2025-10-27,05:46:15.000,300,11067004,-715,0,1761543974,15180.578001879992,171.22541156999796,50705.716278960004 2025-10-27,05:46:16.000,300,11066982,-795,0,1761543975,15180.618419739993,171.25360809000267,50705.716278960004 2025-10-27,05:46:17.000,300,11067006,-795,0,1761543976,15180.631892359997,171.2465589600033,50705.737240320006 2025-10-27,05:46:18.000,300,11066965,-795,0,1761543977,15180.658837599993,171.1831167900018,50705.8699956 2025-10-27,05:46:19.000,300,11066981,-795,0,1761543978,15180.652101289998,171.2183624399986,50705.765188800004 2025-10-27,05:46:20.000,300,11066998,-795,0,1761543979,15180.638628669993,171.2677063500014,50705.77217592 2025-10-27,05:46:21.000,300,11066956,-795,0,1761543980,15180.652101289998,171.26065722000203,50705.77916304001 2025-10-27,05:46:22.000,300,11066921,-795,0,1761543981,15180.625156050002,171.2677063500014,50705.86300848 2025-10-27,05:46:23.000,300,11066993,-795,0,1761543982,15180.665573910002,171.2677063500014,50705.73025320001 2025-10-27,05:46:24.000,300,11066981,-795,0,1761543983,15180.665573910002,171.28885373999947,50705.8001244 2025-10-27,05:46:25.000,300,11066966,-795,0,1761543984,15180.679046529993,171.2677063500014,50705.765188800004 2025-10-27,05:46:26.000,300,11067085,-795,0,1761543985,15180.631892359997,171.28885373999947,50705.75820168001 2025-10-27,05:46:27.000,300,11067048,-795,0,1761543986,15180.699255459993,171.2818046100001,50705.737240320006 2025-10-27,05:46:28.000,300,11067023,-795,0,1761543987,15180.685782840003,171.3311485200029,50705.72326608 2025-10-27,05:46:29.000,300,11066960,-795,0,1761543988,15180.692519149998,171.29590286999883,50705.75121456 2025-10-27,05:46:30.000,300,11067019,-795,0,1761543989,15180.685782840003,171.29590286999883,50705.74422744 2025-10-27,05:46:31.000,300,11067053,-795,0,1761543990,15180.692519149998,171.28885373999947,50705.765188800004 2025-10-27,05:46:32.000,300,11066958,-795,0,1761543991,15180.719464389993,171.30295199999819,50705.737240320006 2025-10-27,05:46:33.000,300,11067014,-795,0,1761543992,15180.726200699988,171.3311485200029,50705.667369120005 2025-10-27,05:46:34.000,300,11067012,-795,0,1761543993,15180.726200699988,171.38754155999777,50705.6953176 2025-10-27,05:46:35.000,300,11066936,-795,0,1761543994,15180.712728079998,171.31000113000482,50705.74422744 2025-10-27,05:46:36.000,300,11067077,-795,0,1761543995,15180.705991769988,171.30295199999819,50705.68833048001 2025-10-27,05:46:37.000,300,11066980,-795,0,1761543996,15180.726200699988,171.32409939000354,50705.75820168001 2025-10-27,05:46:38.000,300,11066968,-795,0,1761543997,15180.759882249993,171.28885373999947,50705.6953176 2025-10-27,05:46:39.000,300,11066924,-795,0,1761543998,15180.726200699988,171.2465589600033,50705.70230472 2025-10-27,05:46:40.000,300,11067026,-795,0,1761543999,15180.726200699988,171.2818046100001,50705.8001244 2025-10-27,05:46:41.000,300,11066966,-795,0,1761544000,15180.732937009998,171.27475548000075,50705.64640776 2025-10-27,05:46:42.000,300,11067037,-795,0,1761544001,15180.732937009998,171.2677063500014,50705.77217592 2025-10-27,05:46:43.000,300,11066992,-795,0,1761544002,15180.759882249993,171.23950983000395,50705.786150160005 2025-10-27,05:46:44.000,300,11066979,-795,0,1761544003,15180.746409629988,171.2324607000046,50705.77916304001 2025-10-27,05:46:45.000,300,11066957,-795,0,1761544004,15180.739673319993,171.19721505000052,50705.86300848 2025-10-27,05:46:46.000,300,11066964,-795,0,1761544005,15180.732937009998,171.1831167900018,50705.84204712 2025-10-27,05:46:47.000,300,11067003,-795,0,1761544006,15180.753145939998,171.2324607000046,50705.89095696 2025-10-27,05:46:48.000,300,11066979,-795,0,1761544007,15180.759882249993,171.2465589600033,50705.82807288001 2025-10-27,05:46:49.000,300,11066901,-795,0,1761544008,15180.773354869998,171.26065722000203,50705.883969840004 2025-10-27,05:46:50.000,300,11066989,-795,0,1761544009,15180.759882249993,171.26065722000203,50705.94685392001 2025-10-27,05:46:51.000,300,11066944,-795,0,1761544010,15180.732937009998,171.27475548000075,50705.84903424 2025-10-27,05:46:52.000,300,11067000,-795,0,1761544011,15180.773354869998,171.25360809000267,50705.9398668 2025-10-27,05:46:53.000,300,11067021,-795,0,1761544012,15180.793563799998,171.2818046100001,50705.9398668 2025-10-27,05:46:54.000,300,11066976,-795,0,1761544013,15180.793563799998,171.28885373999947,50705.96082816 2025-10-27,05:46:55.000,300,11066986,-795,0,1761544014,15180.773354869998,171.21131330999924,50706.01672512 2025-10-27,05:46:56.000,300,11066994,-795,0,1761544015,15180.793563799998,171.23950983000395,50705.98178952 2025-10-27,05:46:57.000,300,11067015,-795,0,1761544016,15180.786827489988,171.2183624399986,50705.98178952 2025-10-27,05:46:58.000,300,11066947,-795,0,1761544017,15180.780091179993,171.27475548000075,50705.91191832 2025-10-27,05:46:59.000,300,11067038,-795,0,1761544018,15180.793563799998,171.25360809000267,50705.953841040005 2025-10-27,05:47:00.000,300,11066989,-795,0,1761544019,15180.746409629988,171.23950983000395,50705.85602136001 2025-10-27,05:47:01.000,300,11067025,-755,0,1761544020,15180.759882249993,171.25360809000267,50705.81409864 2025-10-27,05:47:02.000,300,11067013,-795,0,1761544021,15180.786827489988,171.2818046100001,50705.91890544 2025-10-27,05:47:03.000,300,11067025,-555,0,1761544022,15180.753145939998,171.25360809000267,50705.932879680004 2025-10-27,05:47:04.000,300,11066978,-795,0,1761544023,15180.793563799998,171.23950983000395,50705.904931200006 2025-10-27,05:47:05.000,300,11066969,-795,0,1761544024,15180.813772729998,171.2818046100001,50705.98178952 2025-10-27,05:47:06.000,300,11067006,-795,0,1761544025,15180.813772729998,171.25360809000267,50706.04467360001 2025-10-27,05:47:07.000,300,11067069,-795,0,1761544026,15180.827245349989,171.22541156999796,50705.98877664 2025-10-27,05:47:08.000,300,11066940,-795,0,1761544027,15180.840717969993,171.20426417999988,50706.009738 2025-10-27,05:47:09.000,300,11067014,-795,0,1761544028,15180.786827489988,171.27475548000075,50705.97480240001 2025-10-27,05:47:10.000,300,11067028,-795,0,1761544029,15180.807036419988,171.2324607000046,50705.97480240001 2025-10-27,05:47:11.000,300,11066991,-755,0,1761544030,15180.800300109993,171.2183624399986,50705.94685392001 2025-10-27,05:47:12.000,300,11067014,-795,0,1761544031,15180.793563799998,171.23950983000395,50705.98178952 2025-10-27,05:47:13.000,300,11067056,-795,0,1761544032,15180.746409629988,171.23950983000395,50705.904931200006 2025-10-27,05:47:14.000,300,11066955,-795,0,1761544033,15180.766618559988,171.27475548000075,50705.94685392001 2025-10-27,05:47:15.000,300,11066994,-795,0,1761544034,15180.773354869998,171.2183624399986,50705.953841040005 2025-10-27,05:47:16.000,300,11067060,-795,0,1761544035,15180.773354869998,171.19721505000052,50705.87698272001 2025-10-27,05:47:17.000,300,11067046,-795,0,1761544036,15180.813772729998,171.2183624399986,50705.85602136001 2025-10-27,05:47:18.000,300,11067025,-795,0,1761544037,15180.773354869998,171.20426417999988,50705.85602136001 2025-10-27,05:47:19.000,300,11066983,-795,0,1761544038,15180.773354869998,171.19016592000116,50705.835060000005 2025-10-27,05:47:20.000,300,11067035,-795,0,1761544039,15180.759882249993,171.2183624399986,50705.80711152001 2025-10-27,05:47:21.000,300,11067047,-795,0,1761544040,15180.753145939998,171.21131330999924,50705.84903424 2025-10-27,05:47:22.000,300,11067002,-795,0,1761544041,15180.807036419988,171.22541156999796,50705.89794408001 2025-10-27,05:47:23.000,300,11066997,-795,0,1761544042,15180.780091179993,171.25360809000267,50705.953841040005 2025-10-27,05:47:24.000,300,11067054,-795,0,1761544043,15180.759882249993,171.22541156999796,50705.904931200006 2025-10-27,05:47:25.000,300,11067051,-755,0,1761544044,15180.793563799998,171.22541156999796,50705.96781528 2025-10-27,05:47:26.000,300,11067053,-795,0,1761544045,15180.753145939998,171.25360809000267,50705.85602136001 2025-10-27,05:47:27.000,300,11067040,-795,0,1761544046,15180.793563799998,171.2677063500014,50705.835060000005 2025-10-27,05:47:28.000,300,11067059,-795,0,1761544047,15180.726200699988,171.27475548000075,50705.883969840004 2025-10-27,05:47:29.000,300,11066948,-795,0,1761544048,15180.780091179993,171.31000113000482,50705.91191832 2025-10-27,05:47:30.000,300,11067021,-795,0,1761544049,15180.746409629988,171.25360809000267,50705.85602136001 2025-10-27,05:47:31.000,300,11067004,-795,0,1761544050,15180.746409629988,171.31000113000482,50705.86300848 2025-10-27,05:47:32.000,300,11067018,-795,0,1761544051,15180.766618559988,171.32409939000354,50705.953841040005 2025-10-27,05:47:33.000,300,11066998,-795,0,1761544052,15180.759882249993,171.3663941699997,50706.01672512 2025-10-27,05:47:34.000,300,11066926,-795,0,1761544053,15180.712728079998,171.37344329999905,50706.02371224001 2025-10-27,05:47:35.000,300,11067024,-795,0,1761544054,15180.726200699988,171.40163982000377,50706.002750880005 2025-10-27,05:47:36.000,300,11067023,-795,0,1761544055,15180.726200699988,171.41573808000248,50705.89794408001 2025-10-27,05:47:37.000,300,11066961,-795,0,1761544056,15180.726200699988,171.38754155999777,50705.8699956 2025-10-27,05:47:38.000,300,11066966,-795,0,1761544057,15180.679046529993,171.3663941699997,50705.953841040005 2025-10-27,05:47:39.000,300,11066993,-795,0,1761544058,15180.719464389993,171.3945906900044,50705.99576376001 2025-10-27,05:47:40.000,300,11067057,-795,0,1761544059,15180.746409629988,171.3945906900044,50705.98178952 2025-10-27,05:47:41.000,300,11067024,-795,0,1761544060,15180.719464389993,171.45098372999928,50705.99576376001 2025-10-27,05:47:42.000,300,11066990,-795,0,1761544061,15180.692519149998,171.44393459999992,50705.96781528 2025-10-27,05:47:43.000,300,11067076,-795,0,1761544062,15180.685782840003,171.43688547000056,50705.98877664 2025-10-27,05:47:44.000,300,11067012,-795,0,1761544063,15180.679046529993,171.41573808000248,50705.98178952 2025-10-27,05:47:45.000,300,11066981,-795,0,1761544064,15180.672310219998,171.48622938000335,50706.009738 2025-10-27,05:47:46.000,300,11067085,-795,0,1761544065,15180.672310219998,171.50032764000207,50705.98877664 2025-10-27,05:47:47.000,300,11067061,-795,0,1761544066,15180.658837599993,171.52147503000015,50706.009738 2025-10-27,05:47:48.000,300,11067039,-795,0,1761544067,15180.645364980002,171.4932785100027,50705.97480240001 2025-10-27,05:47:49.000,300,11067071,-795,0,1761544068,15180.604947120002,171.48622938000335,50705.99576376001 2025-10-27,05:47:50.000,300,11067037,-795,0,1761544069,15180.625156050002,171.48622938000335,50705.9398668 2025-10-27,05:47:51.000,300,11067109,-795,0,1761544070,15180.571265569997,171.54967155000486,50705.89794408001 2025-10-27,05:47:52.000,300,11067062,-795,0,1761544071,15180.591474499997,171.5285241599995,50705.99576376001 2025-10-27,05:47:53.000,300,11067072,-795,0,1761544072,15180.524111400002,171.5144259000008,50705.92589256001 2025-10-27,05:47:54.000,300,11066959,-795,0,1761544073,15180.524111400002,171.4932785100027,50705.953841040005 2025-10-27,05:47:55.000,300,11067053,-795,0,1761544074,15180.483693540002,171.54262241999822,50705.8699956 2025-10-27,05:47:56.000,300,11067021,-795,0,1761544075,15180.476957229992,171.5285241599995,50705.904931200006 2025-10-27,05:47:57.000,300,11067030,-795,0,1761544076,15180.450011989997,171.57081894000294,50705.89095696 2025-10-27,05:47:58.000,300,11067081,-795,0,1761544077,15180.443275680002,171.54967155000486,50705.953841040005 2025-10-27,05:47:59.000,300,11067010,-795,0,1761544078,15180.456748299992,171.5285241599995,50705.96082816 2025-10-27,05:48:00.000,300,11067013,-795,0,1761544079,15180.456748299992,171.55672068000422,50705.96781528 2025-10-27,05:48:01.000,300,11066938,-795,0,1761544080,15180.402857820001,171.59196633000101,50705.953841040005 2025-10-27,05:48:02.000,300,11067023,-795,0,1761544081,15180.443275680002,171.60606458999973,50705.92589256001 2025-10-27,05:48:03.000,300,11066950,-795,0,1761544082,15180.443275680002,171.6272119799978,50705.953841040005 2025-10-27,05:48:04.000,300,11067066,-795,0,1761544083,15180.423066750001,171.6272119799978,50705.883969840004 2025-10-27,05:48:05.000,300,11066949,-795,0,1761544084,15180.369176269996,171.6413102400038,50705.87698272001 2025-10-27,05:48:06.000,300,11066990,-675,0,1761544085,15180.483693540002,171.64835937000316,50705.87698272001 2025-10-27,05:48:07.000,300,11066981,-555,0,1761544086,15180.416330439992,171.6765558900006,50705.835060000005 2025-10-27,05:48:08.000,300,11067013,-795,0,1761544087,15180.382648890001,171.6413102400038,50705.87698272001 2025-10-27,05:48:09.000,300,11067024,-795,0,1761544088,15180.423066750001,171.7258998000034,50705.904931200006 2025-10-27,05:48:10.000,300,11066975,-795,0,1761544089,15180.409594129997,171.73294893000275,50705.87698272001 2025-10-27,05:48:11.000,300,11067029,-795,0,1761544090,15180.382648890001,171.75409632000083,50705.8699956 2025-10-27,05:48:12.000,300,11067087,-795,0,1761544091,15180.389385199996,171.69770327999868,50705.932879680004 2025-10-27,05:48:13.000,300,11067012,-795,0,1761544092,15180.382648890001,171.7258998000034,50705.91890544 2025-10-27,05:48:14.000,300,11067028,-755,0,1761544093,15180.362439960001,171.7752437099989,50706.009738 2025-10-27,05:48:15.000,300,11067053,-795,0,1761544094,15180.389385199996,171.7752437099989,50705.9398668 2025-10-27,05:48:16.000,300,11067008,-795,0,1761544095,15180.348967339996,171.7893419700049,50705.883969840004 2025-10-27,05:48:17.000,300,11067040,-795,0,1761544096,15180.288340549996,171.78229283999826,50705.96781528 2025-10-27,05:48:18.000,300,11067086,-795,0,1761544097,15180.288340549996,171.8245876200017,50705.904931200006 2025-10-27,05:48:19.000,300,11067023,-795,0,1761544098,15180.288340549996,171.7752437099989,50705.9398668 2025-10-27,05:48:20.000,300,11067018,-795,0,1761544099,15180.28160424,171.76114545000019,50705.82108576 2025-10-27,05:48:21.000,300,11066977,-795,0,1761544100,15180.322022100001,171.76819457999954,50705.91191832 2025-10-27,05:48:22.000,300,11066977,-795,0,1761544101,15180.301813170001,171.78229283999826,50705.932879680004 2025-10-27,05:48:23.000,300,11067041,-795,0,1761544102,15180.26139531,171.78229283999826,50705.96082816 2025-10-27,05:48:24.000,300,11067045,-795,0,1761544103,15180.268131619996,171.7893419700049,50705.953841040005 2025-10-27,05:48:25.000,300,11067014,-795,0,1761544104,15180.301813170001,171.73294893000275,50705.9398668 2025-10-27,05:48:26.000,300,11067027,-795,0,1761544105,15180.268131619996,171.76114545000019,50705.94685392001 2025-10-27,05:48:27.000,300,11066952,-795,0,1761544106,15180.234450069991,171.74704719000147,50705.904931200006 2025-10-27,05:48:28.000,300,11067009,-795,0,1761544107,15180.22097745,171.71180154000467,50705.87698272001 2025-10-27,05:48:29.000,300,11066960,-795,0,1761544108,15180.18055959,171.7399980600021,50705.97480240001 2025-10-27,05:48:30.000,300,11067063,-795,0,1761544109,15180.17382327999,171.71180154000467,50705.904931200006 2025-10-27,05:48:31.000,300,11067058,-795,0,1761544110,15180.167086969996,171.7399980600021,50705.9398668 2025-10-27,05:48:32.000,300,11067066,-795,0,1761544111,15180.17382327999,171.70475240999804,50705.89095696 2025-10-27,05:48:33.000,300,11067009,-795,0,1761544112,15180.20076852,171.75409632000083,50705.9398668 2025-10-27,05:48:34.000,300,11067048,-795,0,1761544113,15180.146878039995,171.6765558900006,50705.932879680004 2025-10-27,05:48:35.000,300,11067002,-795,0,1761544114,15180.106460179995,171.66950676000124,50705.92589256001 2025-10-27,05:48:36.000,300,11066975,-795,0,1761544115,15180.07951494,171.7399980600021,50705.85602136001 2025-10-27,05:48:37.000,300,11067011,-795,0,1761544116,15180.05930601,171.74704719000147,50705.89095696 2025-10-27,05:48:38.000,300,11067049,-795,0,1761544117,15180.07277862999,171.7258998000034,50705.86300848 2025-10-27,05:48:39.000,300,11067027,-795,0,1761544118,15180.05256969999,171.76114545000019,50705.932879680004 2025-10-27,05:48:40.000,300,11067042,-795,0,1761544119,15180.025624459995,171.7399980600021,50705.92589256001 2025-10-27,05:48:41.000,300,11067018,-795,0,1761544120,15180.045833389995,171.78229283999826,50705.89794408001 2025-10-27,05:48:42.000,300,11067028,-795,0,1761544121,15180.025624459995,171.7752437099989,50705.904931200006 2025-10-27,05:48:43.000,300,11066998,-795,0,1761544122,15180.025624459995,171.7399980600021,50705.92589256001 2025-10-27,05:48:44.000,300,11067031,-795,0,1761544123,15179.944788739995,171.75409632000083,50705.9398668 2025-10-27,05:48:45.000,300,11066973,-795,0,1761544124,15179.93805243,171.79639110000426,50705.92589256001 2025-10-27,05:48:46.000,300,11066981,-795,0,1761544125,15179.97173397999,171.83163675000105,50705.904931200006 2025-10-27,05:48:47.000,300,11067070,-795,0,1761544126,15179.99194290999,171.79639110000426,50705.8699956 2025-10-27,05:48:48.000,300,11067035,-795,0,1761544127,15180.01215183999,171.81048936000298,50705.904931200006 2025-10-27,05:48:49.000,300,11066972,-795,0,1761544128,15179.97173397999,171.83163675000105,50705.96781528 2025-10-27,05:48:50.000,300,11067013,-795,0,1761544129,15179.944788739995,171.84573500999977,50705.97480240001 2025-10-27,05:48:51.000,300,11067018,-795,0,1761544130,15179.9178435,171.80344023000362,50705.80711152001 2025-10-27,05:48:52.000,300,11067044,-795,0,1761544131,15179.95152504999,171.8245876200017,50705.8699956 2025-10-27,05:48:53.000,300,11067073,-795,0,1761544132,15179.904370879995,171.89507892000256,50705.84903424 2025-10-27,05:48:54.000,300,11066990,-795,0,1761544133,15179.904370879995,171.81048936000298,50705.82108576 2025-10-27,05:48:55.000,300,11067026,-795,0,1761544134,15179.89763457,171.8598332699985,50705.91191832 2025-10-27,05:48:56.000,300,11066990,-795,0,1761544135,15179.93131611999,171.84573500999977,50705.883969840004 2025-10-27,05:48:57.000,300,11067057,-795,0,1761544136,15179.95152504999,171.88098066000384,50705.932879680004 2025-10-27,05:48:58.000,300,11066999,-795,0,1761544137,15179.95152504999,171.84573500999977,50705.953841040005 2025-10-27,05:48:59.000,300,11067018,-795,0,1761544138,15179.904370879995,171.8880297900032,50705.932879680004 2025-10-27,05:49:00.000,300,11066939,-795,0,1761544139,15179.863953019994,171.8880297900032,50705.904931200006 2025-10-27,05:49:01.000,300,11067092,-795,0,1761544140,15179.904370879995,171.8880297900032,50705.932879680004 2025-10-27,05:49:02.000,300,11066974,-795,0,1761544141,15179.91110718999,171.90917718000128,50705.92589256001 2025-10-27,05:49:03.000,300,11066983,-795,0,1761544142,15179.924579809995,171.91622631000064,50705.98178952 2025-10-27,05:49:04.000,300,11067017,-795,0,1761544143,15179.89763457,171.97966848000215,50705.953841040005 2025-10-27,05:49:05.000,300,11067016,-795,0,1761544144,15179.89089825999,171.9867176100015,50705.92589256001 2025-10-27,05:49:06.000,300,11066959,-795,0,1761544145,15179.87742564,172.00081587000022,50705.91890544 2025-10-27,05:49:07.000,300,11067040,-795,0,1761544146,15179.91110718999,172.05720891000237,50705.89794408001 2025-10-27,05:49:08.000,300,11066987,-795,0,1761544147,15179.884161949994,172.1065528199979,50705.87698272001 2025-10-27,05:49:09.000,300,11067003,-795,0,1761544148,15179.87068932999,172.07835630000045,50705.89794408001 2025-10-27,05:49:10.000,300,11066959,-795,0,1761544149,15179.83027146999,172.1347493400026,50705.9398668 2025-10-27,05:49:11.000,300,11067071,-795,0,1761544150,15179.823535159994,172.12770021000324,50705.86300848 2025-10-27,05:49:12.000,300,11066954,-795,0,1761544151,15179.823535159994,172.1347493400026,50705.82108576 2025-10-27,05:49:13.000,300,11066994,-795,0,1761544152,15179.823535159994,172.1840932499981,50705.80711152001 2025-10-27,05:49:14.000,300,11066950,-795,0,1761544153,15179.823535159994,172.22638803000154,50705.84204712 2025-10-27,05:49:15.000,300,11067007,-795,0,1761544154,15179.803326229994,172.24753541999962,50705.8699956 2025-10-27,05:49:16.000,300,11067093,-795,0,1761544155,15179.816798849999,172.2686828099977,50705.77217592 2025-10-27,05:49:17.000,300,11067079,-795,0,1761544156,15179.796589919999,172.2827810700037,50705.89095696 2025-10-27,05:49:18.000,300,11067044,-795,0,1761544157,15179.762908369994,172.22638803000154,50705.77217592 2025-10-27,05:49:19.000,300,11066951,-795,0,1761544158,15179.776380989999,172.30392846000177,50705.80711152001 2025-10-27,05:49:20.000,300,11067031,-795,0,1761544159,15179.735963129999,172.26163367999834,50705.8001244 2025-10-27,05:49:21.000,300,11066941,-795,0,1761544160,15179.742699439994,172.24048629000026,50705.77217592 2025-10-27,05:49:22.000,300,11066986,-795,0,1761544161,15179.756172059999,172.26163367999834,50705.86300848 2025-10-27,05:49:23.000,300,11066968,-795,0,1761544162,15179.742699439994,172.2334371600009,50705.89794408001 2025-10-27,05:49:24.000,300,11066944,-795,0,1761544163,15179.742699439994,172.21228977000283,50705.82108576 2025-10-27,05:49:25.000,300,11066984,-795,0,1761544164,15179.648391099989,172.1840932499981,50705.77916304001 2025-10-27,05:49:26.000,300,11067040,-795,0,1761544165,15179.709017889989,172.21228977000283,50705.84204712 2025-10-27,05:49:27.000,300,11066987,-795,0,1761544166,15179.729226819989,172.12065108000388,50705.77916304001 2025-10-27,05:49:28.000,300,11066989,-795,0,1761544167,15179.762908369994,172.09950368999853,50705.73025320001 2025-10-27,05:49:29.000,300,11066966,-795,0,1761544168,15179.756172059999,172.1065528199979,50705.79313728 2025-10-27,05:49:30.000,300,11067018,-795,0,1761544169,15179.762908369994,172.12770021000324,50705.82807288001 2025-10-27,05:49:31.000,300,11067045,-795,0,1761544170,15179.756172059999,172.09950368999853,50705.79313728 2025-10-27,05:49:32.000,300,11067008,-795,0,1761544171,15179.709017889989,172.04311065000365,50705.75121456 2025-10-27,05:49:33.000,300,11066998,-795,0,1761544172,15179.722490509994,172.0713071700011,50705.82807288001 2025-10-27,05:49:34.000,300,11066927,-795,0,1761544173,15179.682072649994,172.0854054299998,50705.75820168001 2025-10-27,05:49:35.000,300,11066962,-795,0,1761544174,15179.675336339998,172.04311065000365,50705.66038200001 2025-10-27,05:49:36.000,300,11067052,-795,0,1761544175,15179.695545269999,172.050159780003,50705.80711152001 2025-10-27,05:49:37.000,300,11066935,-795,0,1761544176,15179.742699439994,172.050159780003,50705.82108576 2025-10-27,05:49:38.000,300,11067047,-795,0,1761544177,15179.702281579994,172.04311065000365,50705.81409864 2025-10-27,05:49:39.000,300,11066938,-795,0,1761544178,15179.702281579994,172.00786499999958,50705.81409864 2025-10-27,05:49:40.000,300,11066978,-795,0,1761544179,15179.675336339998,172.04311065000365,50705.75121456 2025-10-27,05:49:41.000,300,11067043,-795,0,1761544180,15179.702281579994,172.0219632599983,50705.85602136001 2025-10-27,05:49:42.000,300,11066949,-795,0,1761544181,15179.722490509994,172.06425804000173,50705.84903424 2025-10-27,05:49:43.000,300,11066935,-795,0,1761544182,15179.756172059999,172.0713071700011,50705.82108576 2025-10-27,05:49:44.000,300,11067044,-795,0,1761544183,15179.715754199999,172.07835630000045,50705.79313728 2025-10-27,05:49:45.000,300,11066955,-795,0,1761544184,15179.715754199999,172.12065108000388,50705.77217592 2025-10-27,05:49:46.000,300,11066957,-795,0,1761544185,15179.695545269999,172.1699949899994,50705.77916304001 2025-10-27,05:49:47.000,300,11066999,-795,0,1761544186,15179.735963129999,172.1699949899994,50705.77916304001 2025-10-27,05:49:48.000,300,11067003,-795,0,1761544187,15179.695545269999,172.15589673000068,50705.8001244 2025-10-27,05:49:49.000,300,11067041,-795,0,1761544188,15179.722490509994,172.1840932499981,50705.70230472 2025-10-27,05:49:50.000,300,11067034,-795,0,1761544189,15179.722490509994,172.17704411999875,50705.70929184001 2025-10-27,05:49:51.000,300,11067008,-795,0,1761544190,15179.709017889989,172.17704411999875,50705.70230472 2025-10-27,05:49:52.000,300,11067031,-795,0,1761544191,15179.702281579994,172.19114238000475,50705.77916304001 2025-10-27,05:49:53.000,300,11066980,-795,0,1761544192,15179.735963129999,172.22638803000154,50705.716278960004 2025-10-27,05:49:54.000,300,11067021,-675,0,1761544193,15179.715754199999,172.2334371600009,50705.64640776 2025-10-27,05:49:55.000,300,11067080,-755,0,1761544194,15179.682072649994,172.21933890000219,50705.63243352 2025-10-27,05:49:56.000,300,11066946,-795,0,1761544195,15179.742699439994,172.28983020000305,50705.667369120005 2025-10-27,05:49:57.000,300,11067012,-795,0,1761544196,15179.742699439994,172.28983020000305,50705.68134336 2025-10-27,05:49:58.000,300,11066943,-795,0,1761544197,15179.735963129999,172.2827810700037,50705.6254464 2025-10-27,05:49:59.000,300,11067000,-795,0,1761544198,15179.688808959989,172.28983020000305,50705.737240320006 2025-10-27,05:50:00.000,300,11066977,-795,0,1761544199,15179.675336339998,172.32507584999985,50705.67435624 2025-10-27,05:50:01.000,300,11066960,-795,0,1761544200,15179.688808959989,172.3180267200005,50705.65339488 2025-10-27,05:50:02.000,300,11066937,-795,0,1761544201,15179.722490509994,172.36032150000392,50705.64640776 2025-10-27,05:50:03.000,300,11067024,-795,0,1761544202,15179.702281579994,172.36032150000392,50705.618459280005 2025-10-27,05:50:04.000,300,11067007,-795,0,1761544203,15179.688808959989,172.31097759000113,50705.68833048001 2025-10-27,05:50:05.000,300,11066964,-795,0,1761544204,15179.675336339998,172.37441976000264,50705.66038200001 2025-10-27,05:50:06.000,300,11066940,-795,0,1761544205,15179.668600029989,172.38851802000136,50705.67435624 2025-10-27,05:50:07.000,300,11066930,-795,0,1761544206,15179.675336339998,172.40966540999943,50705.53461384 2025-10-27,05:50:08.000,300,11066986,-795,0,1761544207,15179.655127409998,172.39556715000072,50705.66038200001 2025-10-27,05:50:09.000,300,11067035,-715,0,1761544208,15179.661863719994,172.38851802000136,50705.63942064001 2025-10-27,05:50:10.000,300,11066912,-795,0,1761544209,15179.702281579994,172.40261628000007,50705.68833048001 2025-10-27,05:50:21.000,300,11067001,-795,0,1761544220,15179.655127409998,172.30392846000177,50705.765188800004 2025-10-27,05:50:22.000,300,11066964,-795,0,1761544221,15179.641654789993,172.3321249799992,50705.74422744 2025-10-27,05:50:23.000,300,11067014,-795,0,1761544222,15179.628182169989,172.2968793300024,50705.74422744 2025-10-27,05:50:24.000,300,11066962,-795,0,1761544223,15179.668600029989,172.30392846000177,50705.73025320001 2025-10-27,05:50:25.000,300,11066960,-795,0,1761544224,15179.607973239988,172.26163367999834,50705.68134336 2025-10-27,05:50:26.000,300,11066971,-795,0,1761544225,15179.675336339998,172.28983020000305,50705.73025320001 2025-10-27,05:50:27.000,300,11067010,-795,0,1761544226,15179.715754199999,172.2827810700037,50705.63243352 2025-10-27,05:50:28.000,300,11066996,-795,0,1761544227,15179.702281579994,172.2686828099977,50705.68833048001 2025-10-27,05:50:29.000,300,11066988,-795,0,1761544228,15179.783117299994,172.27573194000433,50705.68134336 2025-10-27,05:50:30.000,300,11066968,-795,0,1761544229,15179.783117299994,172.25458454999898,50705.716278960004 2025-10-27,05:50:31.000,300,11066937,-795,0,1761544230,15179.803326229994,172.24048629000026,50705.70929184001 2025-10-27,05:50:32.000,300,11066986,-795,0,1761544231,15179.83027146999,172.2686828099977,50705.72326608 2025-10-27,05:50:33.000,300,11067006,-795,0,1761544232,15179.85048039999,172.24048629000026,50705.618459280005 2025-10-27,05:50:34.000,300,11067020,-795,0,1761544233,15179.85048039999,172.2334371600009,50705.68134336 2025-10-27,05:50:35.000,300,11066963,-795,0,1761544234,15179.863953019994,172.24048629000026,50705.618459280005 2025-10-27,05:50:36.000,300,11067008,-795,0,1761544235,15179.83027146999,172.24048629000026,50705.70230472 2025-10-27,05:50:37.000,300,11066918,-795,0,1761544236,15179.83027146999,172.25458454999898,50705.716278960004 2025-10-27,05:50:38.000,300,11066932,-795,0,1761544237,15179.843744089994,172.21228977000283,50705.61147216001 2025-10-27,05:50:39.000,300,11066969,-795,0,1761544238,15179.83700778,172.22638803000154,50705.786150160005 2025-10-27,05:50:40.000,300,11067027,-795,0,1761544239,15179.83700778,172.26163367999834,50705.72326608 2025-10-27,05:50:41.000,300,11066948,-795,0,1761544240,15179.85721671,172.22638803000154,50705.68134336 2025-10-27,05:50:42.000,300,11067006,-755,0,1761544241,15179.83027146999,172.2334371600009,50705.70929184001 2025-10-27,05:50:43.000,300,11066994,-795,0,1761544242,15179.816798849999,172.21933890000219,50705.81409864 2025-10-27,05:50:44.000,300,11066982,-795,0,1761544243,15179.796589919999,172.22638803000154,50705.65339488 2025-10-27,05:50:45.000,300,11066949,-795,0,1761544244,15179.796589919999,172.21933890000219,50705.6953176 2025-10-27,05:50:46.000,300,11067010,-795,0,1761544245,15179.783117299994,172.26163367999834,50705.66038200001 2025-10-27,05:50:47.000,300,11066979,-795,0,1761544246,15179.762908369994,172.25458454999898,50705.737240320006 2025-10-27,05:50:48.000,300,11066893,-795,0,1761544247,15179.729226819989,172.24753541999962,50705.667369120005 2025-10-27,05:50:49.000,300,11067028,-795,0,1761544248,15179.756172059999,172.26163367999834,50705.73025320001 2025-10-27,05:50:50.000,300,11066946,-795,0,1761544249,15179.756172059999,172.26163367999834,50705.72326608 2025-10-27,05:50:51.000,300,11067006,-795,0,1761544250,15179.783117299994,172.2686828099977,50705.70929184001 2025-10-27,05:50:52.000,300,11067009,-795,0,1761544251,15179.742699439994,172.21228977000283,50705.60448504 2025-10-27,05:50:53.000,300,11066948,-795,0,1761544252,15179.749435749989,172.26163367999834,50705.75121456 2025-10-27,05:50:54.000,300,11067010,-795,0,1761544253,15179.783117299994,172.19114238000475,50705.75121456 2025-10-27,05:50:55.000,300,11066997,-795,0,1761544254,15179.843744089994,172.24753541999962,50705.68134336 2025-10-27,05:50:56.000,300,11067063,-795,0,1761544255,15179.81006253999,172.2686828099977,50705.65339488 2025-10-27,05:50:57.000,300,11066912,-795,0,1761544256,15179.81006253999,172.28983020000305,50705.667369120005 2025-10-27,05:50:58.000,300,11066986,-795,0,1761544257,15179.83027146999,172.30392846000177,50705.66038200001 2025-10-27,05:50:59.000,300,11066985,-795,0,1761544258,15179.87068932999,172.31097759000113,50705.73025320001 2025-10-27,05:51:00.000,300,11066976,-795,0,1761544259,15179.823535159994,172.34622323999793,50705.68833048001 2025-10-27,05:51:01.000,300,11067027,-795,0,1761544260,15179.83700778,172.27573194000433,50705.716278960004 2025-10-27,05:51:02.000,300,11067023,-795,0,1761544261,15179.87742564,172.34622323999793,50705.70929184001 2025-10-27,05:51:03.000,300,11067011,-795,0,1761544262,15179.89763457,172.32507584999985,50705.67435624 2025-10-27,05:51:04.000,300,11066941,-795,0,1761544263,15179.9178435,172.28983020000305,50705.569549440006 2025-10-27,05:51:05.000,300,11067065,-795,0,1761544264,15179.904370879995,172.3180267200005,50705.68134336 2025-10-27,05:51:06.000,300,11067028,-795,0,1761544265,15179.924579809995,172.25458454999898,50705.72326608 2025-10-27,05:51:07.000,300,11066990,-795,0,1761544266,15179.95826136,172.31097759000113,50705.70230472 2025-10-27,05:51:08.000,300,11067032,-795,0,1761544267,15179.89763457,172.24753541999962,50705.70230472 2025-10-27,05:51:09.000,300,11066954,-795,0,1761544268,15179.89763457,172.2968793300024,50705.72326608 2025-10-27,05:51:10.000,300,11067011,-795,0,1761544269,15179.944788739995,172.25458454999898,50705.68134336 2025-10-27,05:51:11.000,300,11066979,-795,0,1761544270,15179.95152504999,172.27573194000433,50705.63243352 2025-10-27,05:51:12.000,300,11066961,-795,0,1761544271,15179.964997669995,172.25458454999898,50705.68134336 2025-10-27,05:51:13.000,300,11067029,-795,0,1761544272,15179.95152504999,172.2827810700037,50705.68134336 2025-10-27,05:51:14.000,300,11066951,-795,0,1761544273,15179.93131611999,172.25458454999898,50705.66038200001 2025-10-27,05:51:15.000,300,11067044,-795,0,1761544274,15179.964997669995,172.2827810700037,50705.667369120005 2025-10-27,05:51:16.000,300,11066980,-795,0,1761544275,15179.95826136,172.28983020000305,50705.6953176 2025-10-27,05:51:17.000,300,11067039,-795,0,1761544276,15179.944788739995,172.26163367999834,50705.667369120005 2025-10-27,05:51:18.000,300,11066985,-795,0,1761544277,15179.97847029,172.25458454999898,50705.716278960004 2025-10-27,05:51:19.000,300,11067050,-795,0,1761544278,15179.924579809995,172.22638803000154,50705.73025320001 2025-10-27,05:51:20.000,300,11067050,-795,0,1761544279,15179.91110718999,172.21228977000283,50705.667369120005 2025-10-27,05:51:21.000,300,11067026,-795,0,1761544280,15179.89763457,172.27573194000433,50705.60448504 2025-10-27,05:51:22.000,300,11067048,-795,0,1761544281,15179.93131611999,172.21228977000283,50705.68134336 2025-10-27,05:51:23.000,300,11066970,-795,0,1761544282,15179.944788739995,172.1981915100041,50705.61147216001 2025-10-27,05:51:24.000,300,11066985,-795,0,1761544283,15179.85721671,172.21933890000219,50705.63942064001 2025-10-27,05:51:25.000,300,11066972,-795,0,1761544284,15179.85721671,172.2334371600009,50705.67435624 2025-10-27,05:51:26.000,300,11067056,-795,0,1761544285,15179.89089825999,172.30392846000177,50705.68134336 2025-10-27,05:51:27.000,300,11067046,-795,0,1761544286,15179.89089825999,172.32507584999985,50705.65339488 2025-10-27,05:51:28.000,300,11066988,-795,0,1761544287,15179.904370879995,172.28983020000305,50705.63942064001 2025-10-27,05:51:29.000,300,11066975,-795,0,1761544288,15179.87742564,172.25458454999898,50705.61147216001 2025-10-27,05:51:30.000,300,11066967,-795,0,1761544289,15179.924579809995,172.27573194000433,50705.60448504 2025-10-27,05:51:31.000,300,11066919,-795,0,1761544290,15179.87742564,172.32507584999985,50705.65339488 2025-10-27,05:51:32.000,300,11067028,-795,0,1761544291,15179.884161949994,172.381468890002,50705.737240320006 2025-10-27,05:51:33.000,300,11066995,-795,0,1761544292,15179.904370879995,172.33917410999857,50705.6953176 2025-10-27,05:51:34.000,300,11066932,-795,0,1761544293,15179.904370879995,172.33917410999857,50705.6953176 2025-10-27,05:51:35.000,300,11066907,-795,0,1761544294,15179.904370879995,172.34622323999793,50705.70929184001 2025-10-27,05:51:36.000,300,11066993,-795,0,1761544295,15179.89763457,172.36032150000392,50705.67435624 2025-10-27,05:51:37.000,300,11067049,-795,0,1761544296,15179.87068932999,172.36032150000392,50705.67435624 2025-10-27,05:51:38.000,300,11067006,-795,0,1761544297,15179.91110718999,172.3180267200005,50705.66038200001 2025-10-27,05:51:39.000,300,11067022,-795,0,1761544298,15179.904370879995,172.3321249799992,50705.67435624 2025-10-27,05:51:40.000,300,11066963,-795,0,1761544299,15179.924579809995,172.31097759000113,50705.64640776 2025-10-27,05:51:41.000,300,11066984,-795,0,1761544300,15179.9178435,172.35327237000456,50705.75820168001 2025-10-27,05:51:42.000,300,11066992,-795,0,1761544301,15179.93131611999,172.30392846000177,50705.68833048001 2025-10-27,05:51:43.000,300,11067029,-795,0,1761544302,15179.95826136,172.34622323999793,50705.6254464 2025-10-27,05:51:44.000,300,11067008,-795,0,1761544303,15179.91110718999,172.36737063000328,50705.667369120005 2025-10-27,05:51:45.000,300,11067000,-795,0,1761544304,15179.91110718999,172.37441976000264,50705.716278960004 2025-10-27,05:51:46.000,300,11067024,-795,0,1761544305,15179.9178435,172.34622323999793,50705.72326608 2025-10-27,05:51:47.000,300,11066962,-795,0,1761544306,15179.9178435,172.38851802000136,50705.67435624 2025-10-27,05:51:48.000,300,11067055,-795,0,1761544307,15179.863953019994,172.3321249799992,50705.67435624 2025-10-27,05:51:49.000,300,11067025,-795,0,1761544308,15179.87068932999,172.34622323999793,50705.70230472 2025-10-27,05:51:50.000,300,11066919,-795,0,1761544309,15179.87068932999,172.36737063000328,50705.63243352 2025-10-27,05:51:51.000,300,11066972,-795,0,1761544310,15179.87068932999,172.34622323999793,50705.67435624 2025-10-27,05:51:52.000,300,11067002,-795,0,1761544311,15179.87068932999,172.35327237000456,50705.70230472 2025-10-27,05:51:53.000,300,11067014,-795,0,1761544312,15179.863953019994,172.32507584999985,50705.70230472 2025-10-27,05:51:54.000,300,11066957,-795,0,1761544313,15179.823535159994,172.3321249799992,50705.79313728 2025-10-27,05:51:55.000,300,11066987,-795,0,1761544314,15179.796589919999,172.3321249799992,50705.737240320006 2025-10-27,05:51:56.000,300,11067041,-795,0,1761544315,15179.83027146999,172.27573194000433,50705.75121456 2025-10-27,05:51:57.000,300,11066981,-795,0,1761544316,15179.87068932999,172.3180267200005,50705.75820168001 2025-10-27,05:51:58.000,300,11066990,-795,0,1761544317,15179.83027146999,172.3180267200005,50705.6953176 2025-10-27,05:51:59.000,300,11067017,-795,0,1761544318,15179.83027146999,172.3321249799992,50705.6953176 2025-10-27,05:52:00.000,300,11066939,-795,0,1761544319,15179.803326229994,172.3180267200005,50705.67435624 2025-10-27,05:52:01.000,300,11067008,-795,0,1761544320,15179.796589919999,172.2827810700037,50705.63243352 2025-10-27,05:52:02.000,300,11067058,-795,0,1761544321,15179.83700778,172.33917410999857,50705.716278960004 2025-10-27,05:52:03.000,300,11067033,-795,0,1761544322,15179.816798849999,172.3180267200005,50705.75121456 2025-10-27,05:52:04.000,300,11066961,-795,0,1761544323,15179.83700778,172.36032150000392,50705.66038200001 2025-10-27,05:52:05.000,300,11067017,-795,0,1761544324,15179.803326229994,172.35327237000456,50705.6953176 2025-10-27,05:52:06.000,300,11066972,-795,0,1761544325,15179.81006253999,172.40261628000007,50705.716278960004 2025-10-27,05:52:07.000,300,11066937,-795,0,1761544326,15179.81006253999,172.36032150000392,50705.75121456 2025-10-27,05:52:08.000,300,11067030,-795,0,1761544327,15179.783117299994,172.36737063000328,50705.75820168001 2025-10-27,05:52:09.000,300,11067087,-795,0,1761544328,15179.78985360999,172.38851802000136,50705.75121456 2025-10-27,05:52:10.000,300,11067036,-795,0,1761544329,15179.76964467999,172.381468890002,50705.63942064001 2025-10-27,05:52:11.000,300,11067017,-795,0,1761544330,15179.783117299994,172.40966540999943,50705.70230472 2025-10-27,05:52:12.000,300,11066998,-795,0,1761544331,15179.76964467999,172.35327237000456,50705.67435624 2025-10-27,05:52:13.000,300,11067018,-795,0,1761544332,15179.81006253999,172.35327237000456,50705.66038200001 2025-10-27,05:52:14.000,300,11067014,-795,0,1761544333,15179.776380989999,172.35327237000456,50705.67435624 2025-10-27,05:52:15.000,300,11066986,-795,0,1761544334,15179.78985360999,172.35327237000456,50705.6953176 2025-10-27,05:52:16.000,300,11067003,-795,0,1761544335,15179.762908369994,172.36737063000328,50705.60448504 2025-10-27,05:52:17.000,300,11067048,-795,0,1761544336,15179.722490509994,172.381468890002,50705.61147216001 2025-10-27,05:52:18.000,300,11066991,-795,0,1761544337,15179.749435749989,172.40966540999943,50705.63942064001 2025-10-27,05:52:19.000,300,11067063,-795,0,1761544338,15179.742699439994,172.36032150000392,50705.65339488 2025-10-27,05:52:20.000,300,11067039,-795,0,1761544339,15179.762908369994,172.38851802000136,50705.60448504 2025-10-27,05:52:21.000,300,11067005,-795,0,1761544340,15179.823535159994,172.42376366999815,50705.60448504 2025-10-27,05:52:22.000,300,11066957,-795,0,1761544341,15179.823535159994,172.43786193000415,50705.66038200001 2025-10-27,05:52:23.000,300,11067024,-795,0,1761544342,15179.863953019994,172.4308128000048,50705.667369120005 2025-10-27,05:52:24.000,300,11067021,-795,0,1761544343,15179.83027146999,172.40261628000007,50705.75121456 2025-10-27,05:52:25.000,300,11067053,-795,0,1761544344,15179.823535159994,172.45196019000286,50705.75820168001 2025-10-27,05:52:26.000,300,11066993,-795,0,1761544345,15179.83027146999,172.40966540999943,50705.716278960004 2025-10-27,05:52:27.000,300,11067044,-795,0,1761544346,15179.81006253999,172.42376366999815,50705.77217592 2025-10-27,05:52:28.000,300,11067072,-795,0,1761544347,15179.83027146999,172.43786193000415,50705.75121456 2025-10-27,05:52:29.000,300,11067025,-795,0,1761544348,15179.796589919999,172.4167145399988,50705.68134336 2025-10-27,05:52:30.000,300,11067025,-795,0,1761544349,15179.823535159994,172.45196019000286,50705.79313728 2025-10-27,05:52:31.000,300,11066994,-795,0,1761544350,15179.843744089994,172.4801567100003,50705.72326608 2025-10-27,05:52:32.000,300,11067033,-795,0,1761544351,15179.83027146999,172.40966540999943,50705.8001244 2025-10-27,05:52:33.000,300,11067011,-795,0,1761544352,15179.81006253999,172.45196019000286,50705.80711152001 2025-10-27,05:52:34.000,300,11067028,-795,0,1761544353,15179.843744089994,172.4167145399988,50705.786150160005 2025-10-27,05:52:35.000,300,11067087,-795,0,1761544354,15179.823535159994,172.43786193000415,50705.8001244 2025-10-27,05:52:36.000,300,11067000,-795,0,1761544355,15179.816798849999,172.43786193000415,50705.75121456 2025-10-27,05:52:37.000,300,11067051,-795,0,1761544356,15179.81006253999,172.47310758000094,50705.74422744 2025-10-27,05:52:38.000,300,11067061,-795,0,1761544357,15179.81006253999,172.42376366999815,50705.86300848 2025-10-27,05:52:39.000,300,11067074,-795,0,1761544358,15179.796589919999,172.4167145399988,50705.82108576 2025-10-27,05:52:40.000,300,11066948,-795,0,1761544359,15179.816798849999,172.43786193000415,50705.70929184001 2025-10-27,05:52:41.000,300,11067026,-795,0,1761544360,15179.816798849999,172.48720583999966,50705.737240320006 2025-10-27,05:52:42.000,300,11067062,-795,0,1761544361,15179.756172059999,172.47310758000094,50705.75121456 2025-10-27,05:52:43.000,300,11066984,-795,0,1761544362,15179.78985360999,172.43786193000415,50705.65339488 2025-10-27,05:52:44.000,300,11067020,-795,0,1761544363,15179.735963129999,172.46605845000158,50705.64640776 2025-10-27,05:52:45.000,300,11067072,-795,0,1761544364,15179.776380989999,172.4449110600035,50705.667369120005 2025-10-27,05:52:46.000,300,11066955,-795,0,1761544365,15179.783117299994,172.45900932000222,50705.716278960004 2025-10-27,05:52:47.000,300,11067036,-795,0,1761544366,15179.83700778,172.4449110600035,50705.6953176 2025-10-27,05:52:48.000,300,11067014,-795,0,1761544367,15179.78985360999,172.42376366999815,50705.73025320001 2025-10-27,05:52:49.000,300,11067014,-795,0,1761544368,15179.776380989999,172.45196019000286,50705.65339488 2025-10-27,05:52:50.000,300,11067032,-795,0,1761544369,15179.803326229994,172.4308128000048,50705.716278960004 2025-10-27,05:52:51.000,300,11067003,-795,0,1761544370,15179.76964467999,172.4308128000048,50705.6254464 2025-10-27,05:52:52.000,300,11066989,-795,0,1761544371,15179.776380989999,172.46605845000158,50705.68134336 2025-10-27,05:52:53.000,300,11067048,-795,0,1761544372,15179.823535159994,172.4308128000048,50705.66038200001 2025-10-27,05:52:54.000,300,11066973,-715,0,1761544373,15179.803326229994,172.4167145399988,50705.66038200001 2025-10-27,05:52:55.000,300,11066973,-795,0,1761544374,15179.816798849999,172.4167145399988,50705.61147216001 2025-10-27,05:52:56.000,300,11066998,-795,0,1761544375,15179.81006253999,172.4308128000048,50705.61147216001 2025-10-27,05:52:57.000,300,11067096,-795,0,1761544376,15179.85048039999,172.40966540999943,50705.68134336 2025-10-27,05:52:58.000,300,11066988,-635,0,1761544377,15179.823535159994,172.40966540999943,50705.67435624 2025-10-27,05:52:59.000,300,11067049,-795,0,1761544378,15179.904370879995,172.40261628000007,50705.6254464 2025-10-27,05:53:00.000,300,11066992,-795,0,1761544379,15179.85048039999,172.381468890002,50705.66038200001 2025-10-27,05:53:01.000,300,11066989,-795,0,1761544380,15179.863953019994,172.39556715000072,50705.667369120005 2025-10-27,05:53:02.000,300,11067026,-795,0,1761544381,15179.87068932999,172.3321249799992,50705.66038200001 2025-10-27,05:53:03.000,300,11066993,-795,0,1761544382,15179.87742564,172.35327237000456,50705.737240320006 2025-10-27,05:53:04.000,300,11067083,-795,0,1761544383,15179.83700778,172.35327237000456,50705.6254464 2025-10-27,05:53:05.000,300,11067039,-795,0,1761544384,15179.87068932999,172.3321249799992,50705.75121456 2025-10-27,05:53:06.000,300,11067035,-795,0,1761544385,15179.89089825999,172.34622323999793,50705.77217592 2025-10-27,05:53:07.000,300,11066993,-755,0,1761544386,15179.87742564,172.34622323999793,50705.765188800004 2025-10-27,05:53:08.000,300,11067031,-795,0,1761544387,15179.89089825999,172.36032150000392,50705.716278960004 2025-10-27,05:53:09.000,300,11067076,-795,0,1761544388,15179.87742564,172.31097759000113,50705.77217592 2025-10-27,05:53:10.000,300,11066951,-795,0,1761544389,15179.85048039999,172.31097759000113,50705.716278960004 2025-10-27,05:53:11.000,300,11066960,-795,0,1761544390,15179.85048039999,172.33917410999857,50705.716278960004 2025-10-27,05:53:12.000,300,11066987,-795,0,1761544391,15179.843744089994,172.3180267200005,50705.786150160005 2025-10-27,05:53:13.000,300,11066974,-795,0,1761544392,15179.89763457,172.33917410999857,50705.75820168001 2025-10-27,05:53:14.000,300,11067028,-795,0,1761544393,15179.884161949994,172.3321249799992,50705.75820168001 2025-10-27,05:53:15.000,300,11067045,-795,0,1761544394,15179.904370879995,172.30392846000177,50705.75820168001 2025-10-27,05:53:16.000,300,11067010,-795,0,1761544395,15179.89763457,172.3321249799992,50705.73025320001 2025-10-27,05:53:17.000,300,11066997,-795,0,1761544396,15179.87742564,172.2827810700037,50705.73025320001 2025-10-27,05:53:18.000,300,11066999,-795,0,1761544397,15179.924579809995,172.36737063000328,50705.64640776 2025-10-27,05:53:19.000,300,11067077,-795,0,1761544398,15179.93131611999,172.33917410999857,50705.70929184001 2025-10-27,05:53:20.000,300,11067020,-795,0,1761544399,15179.89089825999,172.31097759000113,50705.73025320001 2025-10-27,05:53:21.000,300,11067045,-795,0,1761544400,15179.95152504999,172.32507584999985,50705.765188800004 2025-10-27,05:53:22.000,300,11066971,-795,0,1761544401,15179.85721671,172.32507584999985,50705.68134336 2025-10-27,05:53:23.000,300,11066984,-795,0,1761544402,15179.87742564,172.30392846000177,50705.618459280005 2025-10-27,05:53:24.000,300,11067043,-795,0,1761544403,15179.823535159994,172.30392846000177,50705.6254464 2025-10-27,05:53:25.000,300,11067010,-795,0,1761544404,15179.803326229994,172.2686828099977,50705.597497920004 2025-10-27,05:53:26.000,300,11066998,-795,0,1761544405,15179.87068932999,172.24753541999962,50705.61147216001 2025-10-27,05:53:27.000,300,11066968,-795,0,1761544406,15179.843744089994,172.28983020000305,50705.61147216001 2025-10-27,05:53:28.000,300,11066979,-795,0,1761544407,15179.85721671,172.2686828099977,50705.68833048001 2025-10-27,05:53:29.000,300,11066977,-795,0,1761544408,15179.83700778,172.26163367999834,50705.61147216001 2025-10-27,05:53:30.000,300,11066954,-795,0,1761544409,15179.823535159994,172.2334371600009,50705.57653656 2025-10-27,05:53:31.000,300,11067044,-795,0,1761544410,15179.843744089994,172.1840932499981,50705.56256232001 2025-10-27,05:53:32.000,300,11067036,-795,0,1761544411,15179.85721671,172.1981915100041,50705.60448504 2025-10-27,05:53:33.000,300,11066993,-795,0,1761544412,15179.89763457,172.21933890000219,50705.63243352 2025-10-27,05:53:34.000,300,11067058,-795,0,1761544413,15179.863953019994,172.20524064000347,50705.618459280005 2025-10-27,05:53:35.000,300,11066984,-795,0,1761544414,15179.884161949994,172.20524064000347,50705.6953176 2025-10-27,05:53:36.000,300,11067063,-795,0,1761544415,15179.83027146999,172.1840932499981,50705.667369120005 2025-10-27,05:53:37.000,300,11066977,-795,0,1761544416,15179.89763457,172.1699949899994,50705.597497920004 2025-10-27,05:53:38.000,300,11067009,-795,0,1761544417,15179.87068932999,172.1981915100041,50705.66038200001 2025-10-27,05:53:39.000,300,11067025,-795,0,1761544418,15179.89763457,172.20524064000347,50705.66038200001 2025-10-27,05:53:40.000,300,11066999,-795,0,1761544419,15179.904370879995,172.14179847000196,50705.667369120005 2025-10-27,05:53:41.000,300,11067006,-795,0,1761544420,15179.944788739995,172.14179847000196,50705.68134336 2025-10-27,05:53:42.000,300,11066995,-795,0,1761544421,15179.93131611999,172.1840932499981,50705.61147216001 2025-10-27,05:53:43.000,300,11067071,-795,0,1761544422,15179.97173397999,172.20524064000347,50705.75121456 2025-10-27,05:53:44.000,300,11067026,-795,0,1761544423,15179.93805243,172.19114238000475,50705.6953176 2025-10-27,05:53:45.000,300,11067013,-795,0,1761544424,15180.005415529995,172.22638803000154,50705.74422744 2025-10-27,05:53:46.000,300,11067072,-795,0,1761544425,15179.97847029,172.17704411999875,50705.82108576 2025-10-27,05:53:47.000,300,11067055,-795,0,1761544426,15180.025624459995,172.20524064000347,50705.786150160005 2025-10-27,05:53:48.000,300,11067006,-795,0,1761544427,15180.03909708,172.19114238000475,50705.75121456 2025-10-27,05:53:49.000,300,11066991,-795,0,1761544428,15180.025624459995,172.1981915100041,50705.73025320001 2025-10-27,05:53:50.000,300,11067008,-675,0,1761544429,15180.025624459995,172.19114238000475,50705.75121456 2025-10-27,05:53:51.000,300,11067062,-795,0,1761544430,15180.03236076999,172.14179847000196,50705.64640776 2025-10-27,05:53:52.000,300,11066992,-795,0,1761544431,15180.07277862999,172.17704411999875,50705.70230472 2025-10-27,05:53:53.000,300,11067012,-795,0,1761544432,15180.09972387,172.16294586000004,50705.765188800004 2025-10-27,05:53:54.000,300,11067055,-795,0,1761544433,15180.09972387,172.1840932499981,50705.6953176 2025-10-27,05:53:55.000,300,11067117,-795,0,1761544434,15180.106460179995,172.1699949899994,50705.79313728 2025-10-27,05:53:56.000,300,11067045,-795,0,1761544435,15180.126669109995,172.16294586000004,50705.73025320001 2025-10-27,05:53:57.000,300,11067036,-795,0,1761544436,15180.1199328,172.1347493400026,50705.68833048001 2025-10-27,05:53:58.000,300,11067033,-795,0,1761544437,15180.1199328,172.14179847000196,50705.716278960004 2025-10-27,05:53:59.000,300,11067024,-795,0,1761544438,15180.1199328,172.14884760000132,50705.72326608 2025-10-27,05:54:00.000,300,11067065,-795,0,1761544439,15180.146878039995,172.07835630000045,50705.81409864 2025-10-27,05:54:01.000,300,11067038,-795,0,1761544440,15180.14014173,172.0713071700011,50705.765188800004 2025-10-27,05:54:02.000,300,11066959,-795,0,1761544441,15180.14014173,172.0854054299998,50705.786150160005 2025-10-27,05:54:03.000,300,11067028,-795,0,1761544442,15180.1199328,172.0219632599983,50705.68134336 2025-10-27,05:54:04.000,300,11066997,-795,0,1761544443,15180.1199328,172.02901238999766,50705.73025320001 2025-10-27,05:54:05.000,300,11067064,-795,0,1761544444,15180.09972387,172.05720891000237,50705.74422744 2025-10-27,05:54:06.000,300,11067000,-795,0,1761544445,15180.126669109995,171.95852109000407,50705.6953176 2025-10-27,05:54:07.000,300,11066991,-795,0,1761544446,15180.126669109995,171.9514719600047,50705.73025320001 2025-10-27,05:54:08.000,300,11066992,-795,0,1761544447,15180.11319648999,171.90212805000192,50705.716278960004 2025-10-27,05:54:09.000,300,11066995,-795,0,1761544448,15180.106460179995,171.91622631000064,50705.75820168001 2025-10-27,05:54:10.000,300,11067013,-795,0,1761544449,15180.146878039995,171.93032456999936,50705.74422744 2025-10-27,05:54:11.000,300,11067051,-795,0,1761544450,15180.11319648999,171.93032456999936,50705.68134336 2025-10-27,05:54:12.000,300,11067016,-795,0,1761544451,15180.086251249995,171.90212805000192,50705.70230472 2025-10-27,05:54:13.000,300,11066999,-795,0,1761544452,15180.09298755999,171.90917718000128,50705.77916304001 2025-10-27,05:54:14.000,300,11066965,-795,0,1761544453,15180.146878039995,171.91622631000064,50705.765188800004 2025-10-27,05:54:15.000,300,11066956,-795,0,1761544454,15180.15361434999,171.87393153000448,50705.8001244 2025-10-27,05:54:16.000,300,11066981,-795,0,1761544455,15180.14014173,171.92327544,50705.75121456 2025-10-27,05:54:17.000,300,11067044,-795,0,1761544456,15180.126669109995,171.95852109000407,50705.73025320001 2025-10-27,05:54:18.000,300,11067041,-795,0,1761544457,15180.17382327999,171.97966848000215,50705.77217592 2025-10-27,05:54:19.000,300,11067006,-795,0,1761544458,15180.22097745,171.96557022000343,50705.835060000005 2025-10-27,05:54:20.000,300,11066985,-795,0,1761544459,15180.207504829996,172.00786499999958,50705.75820168001 2025-10-27,05:54:21.000,300,11067016,-675,0,1761544460,15180.20076852,172.01491412999894,50705.6953176 2025-10-27,05:54:22.000,300,11067004,-795,0,1761544461,15180.274867929991,172.0360615200043,50705.786150160005 2025-10-27,05:54:23.000,300,11066970,-715,0,1761544462,15180.288340549996,172.050159780003,50705.77217592 2025-10-27,05:54:24.000,300,11067036,-795,0,1761544463,15180.328758409996,172.04311065000365,50705.765188800004 2025-10-27,05:54:25.000,300,11067019,-795,0,1761544464,15180.355703649991,172.06425804000173,50705.786150160005 2025-10-27,05:54:26.000,300,11066961,-795,0,1761544465,15180.342231030001,172.0360615200043,50705.75121456 2025-10-27,05:54:27.000,300,11067015,-795,0,1761544466,15180.355703649991,172.0713071700011,50705.8001244 2025-10-27,05:54:28.000,300,11066941,-795,0,1761544467,15180.348967339996,172.06425804000173,50705.75121456 2025-10-27,05:54:29.000,300,11066959,-795,0,1761544468,15180.369176269996,172.09245455999917,50705.765188800004 2025-10-27,05:54:30.000,300,11067023,-795,0,1761544469,15180.362439960001,172.0360615200043,50705.77916304001 2025-10-27,05:54:31.000,300,11067027,-795,0,1761544470,15180.382648890001,172.00081587000022,50705.77916304001 2025-10-27,05:54:32.000,300,11067078,-795,0,1761544471,15180.342231030001,172.06425804000173,50705.85602136001 2025-10-27,05:54:33.000,300,11066955,-795,0,1761544472,15180.342231030001,171.9726193500028,50705.81409864 2025-10-27,05:54:34.000,300,11067029,-795,0,1761544473,15180.355703649991,171.97966848000215,50705.765188800004 2025-10-27,05:54:35.000,300,11067003,-795,0,1761544474,15180.342231030001,171.9867176100015,50705.77916304001 2025-10-27,05:54:36.000,300,11067058,-795,0,1761544475,15180.355703649991,172.02901238999766,50705.82807288001 2025-10-27,05:54:37.000,300,11067053,-795,0,1761544476,15180.335494719991,171.9726193500028,50705.82108576 2025-10-27,05:54:38.000,300,11066916,-795,0,1761544477,15180.375912579992,171.9867176100015,50705.82807288001 2025-10-27,05:54:39.000,300,11067009,-795,0,1761544478,15180.362439960001,171.97966848000215,50705.79313728 2025-10-27,05:54:40.000,300,11067102,-795,0,1761544479,15180.355703649991,171.95852109000407,50705.786150160005 2025-10-27,05:54:41.000,300,11067004,-795,0,1761544480,15180.315285789991,171.97966848000215,50705.82807288001 2025-10-27,05:54:42.000,300,11067064,-795,0,1761544481,15180.342231030001,171.96557022000343,50705.79313728 2025-10-27,05:54:43.000,300,11067016,-795,0,1761544482,15180.362439960001,172.00081587000022,50705.77217592 2025-10-27,05:54:44.000,300,11066989,-795,0,1761544483,15180.308549479996,171.9726193500028,50705.74422744 2025-10-27,05:54:45.000,300,11066960,-795,0,1761544484,15180.348967339996,171.97966848000215,50705.835060000005 2025-10-27,05:54:46.000,300,11067014,-795,0,1761544485,15180.375912579992,171.94442282999808,50705.75820168001 2025-10-27,05:54:47.000,300,11066984,-795,0,1761544486,15180.342231030001,171.9726193500028,50705.77217592 2025-10-27,05:54:48.000,300,11066977,-795,0,1761544487,15180.322022100001,171.97966848000215,50705.75121456 2025-10-27,05:54:49.000,300,11066980,-795,0,1761544488,15180.342231030001,171.94442282999808,50705.68134336 2025-10-27,05:54:50.000,300,11067026,-795,0,1761544489,15180.328758409996,171.96557022000343,50705.70230472 2025-10-27,05:54:51.000,300,11066983,-795,0,1761544490,15180.335494719991,171.96557022000343,50705.765188800004 2025-10-27,05:54:52.000,300,11067002,-795,0,1761544491,15180.328758409996,171.93032456999936,50705.74422744 2025-10-27,05:54:53.000,300,11066956,-795,0,1761544492,15180.322022100001,171.96557022000343,50705.68833048001 2025-10-27,05:54:54.000,300,11067005,-795,0,1761544493,15180.315285789991,171.9726193500028,50705.737240320006 2025-10-27,05:54:55.000,300,11067035,-795,0,1761544494,15180.295076859991,171.95852109000407,50705.70929184001 2025-10-27,05:54:56.000,300,11067013,-795,0,1761544495,15180.315285789991,171.97966848000215,50705.64640776 2025-10-27,05:54:57.000,300,11066984,-795,0,1761544496,15180.362439960001,171.93737369999872,50705.75121456 2025-10-27,05:54:58.000,300,11066953,-795,0,1761544497,15180.322022100001,171.95852109000407,50705.75820168001 2025-10-27,05:54:59.000,300,11067000,-795,0,1761544498,15180.322022100001,171.91622631000064,50705.75820168001 2025-10-27,05:55:00.000,300,11066952,-795,0,1761544499,15180.335494719991,171.95852109000407,50705.73025320001 2025-10-27,05:55:01.000,300,11066979,-795,0,1761544500,15180.369176269996,171.87393153000448,50705.74422744 2025-10-27,05:55:02.000,300,11066992,-795,0,1761544501,15180.295076859991,171.91622631000064,50705.68833048001 2025-10-27,05:55:03.000,300,11067050,-795,0,1761544502,15180.369176269996,171.92327544,50705.737240320006 2025-10-27,05:55:04.000,300,11067030,-795,0,1761544503,15180.396121509992,171.93032456999936,50705.75820168001 2025-10-27,05:55:05.000,300,11066931,-795,0,1761544504,15180.355703649991,171.90212805000192,50705.84204712 2025-10-27,05:55:06.000,300,11066933,-795,0,1761544505,15180.375912579992,171.91622631000064,50705.765188800004 2025-10-27,05:55:07.000,300,11067098,-795,0,1761544506,15180.382648890001,171.8598332699985,50705.80711152001 2025-10-27,05:55:08.000,300,11066986,-795,0,1761544507,15180.389385199996,171.8598332699985,50705.79313728 2025-10-27,05:55:09.000,300,11067063,-795,0,1761544508,15180.375912579992,171.8880297900032,50705.765188800004 2025-10-27,05:55:10.000,300,11066992,-795,0,1761544509,15180.369176269996,171.8880297900032,50705.73025320001 2025-10-27,05:55:11.000,300,11067024,-795,0,1761544510,15180.382648890001,171.90212805000192,50705.82108576 2025-10-27,05:55:12.000,300,11066968,-795,0,1761544511,15180.362439960001,171.90917718000128,50705.77916304001 2025-10-27,05:55:13.000,300,11067071,-755,0,1761544512,15180.409594129997,171.90917718000128,50705.82807288001 2025-10-27,05:55:14.000,300,11067021,-795,0,1761544513,15180.429803059997,171.93032456999936,50705.716278960004 2025-10-27,05:55:15.000,300,11067048,-795,0,1761544514,15180.409594129997,171.90917718000128,50705.765188800004 2025-10-27,05:55:16.000,300,11066988,-795,0,1761544515,15180.416330439992,171.91622631000064,50705.737240320006 2025-10-27,05:55:17.000,300,11067067,-795,0,1761544516,15180.443275680002,171.94442282999808,50705.74422744 2025-10-27,05:55:18.000,300,11066966,-795,0,1761544517,15180.423066750001,171.9726193500028,50705.786150160005 2025-10-27,05:55:19.000,300,11067074,-795,0,1761544518,15180.483693540002,171.99376674000086,50705.84204712 2025-10-27,05:55:20.000,300,11067042,-795,0,1761544519,15180.436539369992,171.97966848000215,50705.835060000005 2025-10-27,05:55:21.000,300,11066987,-755,0,1761544520,15180.436539369992,172.00081587000022,50705.84204712 2025-10-27,05:55:22.000,300,11067046,-795,0,1761544521,15180.396121509992,171.99376674000086,50705.84204712 2025-10-27,05:55:23.000,300,11067088,-795,0,1761544522,15180.450011989997,172.0219632599983,50705.82807288001 2025-10-27,05:55:24.000,300,11066948,-795,0,1761544523,15180.429803059997,172.02901238999766,50705.84903424 2025-10-27,05:55:25.000,300,11066941,-795,0,1761544524,15180.382648890001,172.0219632599983,50705.77217592 2025-10-27,05:55:26.000,300,11066993,-795,0,1761544525,15180.328758409996,172.0219632599983,50705.75820168001 2025-10-27,05:55:27.000,300,11067010,-795,0,1761544526,15180.322022100001,171.99376674000086,50705.75121456 2025-10-27,05:55:28.000,300,11067030,-795,0,1761544527,15180.308549479996,172.0360615200043,50705.716278960004 2025-10-27,05:55:29.000,300,11067007,-795,0,1761544528,15180.375912579992,172.02901238999766,50705.737240320006 2025-10-27,05:55:30.000,300,11066980,-795,0,1761544529,15180.348967339996,172.00786499999958,50705.765188800004 2025-10-27,05:55:31.000,300,11067047,-795,0,1761544530,15180.362439960001,172.00081587000022,50705.70230472 2025-10-27,05:55:32.000,300,11067042,-795,0,1761544531,15180.315285789991,171.99376674000086,50705.75820168001 2025-10-27,05:55:33.000,300,11067033,-795,0,1761544532,15180.348967339996,171.97966848000215,50705.75820168001 2025-10-27,05:55:34.000,300,11067011,-795,0,1761544533,15180.315285789991,171.99376674000086,50705.73025320001 2025-10-27,05:55:35.000,300,11066954,-795,0,1761544534,15180.322022100001,171.9514719600047,50705.68833048001 2025-10-27,05:55:36.000,300,11067072,-795,0,1761544535,15180.348967339996,171.9514719600047,50705.737240320006 2025-10-27,05:55:37.000,300,11067024,-795,0,1761544536,15180.322022100001,171.89507892000256,50705.65339488 2025-10-27,05:55:38.000,300,11066973,-795,0,1761544537,15180.355703649991,171.89507892000256,50705.716278960004 2025-10-27,05:55:39.000,300,11067009,-795,0,1761544538,15180.328758409996,171.8880297900032,50705.73025320001 2025-10-27,05:55:40.000,300,11067054,-795,0,1761544539,15180.342231030001,171.93737369999872,50705.75121456 2025-10-27,05:55:41.000,300,11067021,-795,0,1761544540,15180.348967339996,171.89507892000256,50705.73025320001 2025-10-27,05:55:42.000,300,11066963,-755,0,1761544541,15180.315285789991,171.89507892000256,50705.74422744 2025-10-27,05:55:43.000,300,11067015,-795,0,1761544542,15180.335494719991,171.88098066000384,50705.737240320006 2025-10-27,05:55:44.000,300,11067018,-795,0,1761544543,15180.295076859991,171.89507892000256,50705.716278960004 2025-10-27,05:55:45.000,300,11067067,-795,0,1761544544,15180.342231030001,171.90212805000192,50705.70929184001 2025-10-27,05:55:46.000,300,11067015,-795,0,1761544545,15180.335494719991,171.8880297900032,50705.6953176 2025-10-27,05:55:47.000,300,11067021,-795,0,1761544546,15180.315285789991,171.86688239999785,50705.6254464 2025-10-27,05:55:48.000,300,11067078,-795,0,1761544547,15180.315285789991,171.90917718000128,50705.70929184001 2025-10-27,05:55:49.000,300,11067071,-795,0,1761544548,15180.389385199996,171.89507892000256,50705.6953176 2025-10-27,05:55:50.000,300,11066988,-795,0,1761544549,15180.355703649991,171.90212805000192,50705.70929184001 2025-10-27,05:55:51.000,300,11066952,-795,0,1761544550,15180.423066750001,171.93032456999936,50705.75121456 2025-10-27,05:55:52.000,300,11066977,-795,0,1761544551,15180.396121509992,171.93737369999872,50705.75121456 2025-10-27,05:55:53.000,300,11066995,-795,0,1761544552,15180.362439960001,171.90917718000128,50705.75820168001 2025-10-27,05:55:54.000,300,11067000,-795,0,1761544553,15180.348967339996,171.93032456999936,50705.786150160005 2025-10-27,05:55:55.000,300,11066981,-795,0,1761544554,15180.355703649991,171.89507892000256,50705.765188800004 2025-10-27,05:55:56.000,300,11067052,-795,0,1761544555,15180.342231030001,171.9514719600047,50705.73025320001 2025-10-27,05:55:57.000,300,11067035,-795,0,1761544556,15180.328758409996,171.91622631000064,50705.716278960004 2025-10-27,05:55:58.000,300,11067033,-795,0,1761544557,15180.375912579992,171.91622631000064,50705.737240320006 2025-10-27,05:55:59.000,300,11067024,-795,0,1761544558,15180.355703649991,171.8880297900032,50705.70230472 2025-10-27,05:56:00.000,300,11066983,-795,0,1761544559,15180.308549479996,171.90212805000192,50705.65339488 2025-10-27,05:56:01.000,300,11067043,-795,0,1761544560,15180.28160424,171.89507892000256,50705.64640776 2025-10-27,05:56:02.000,300,11067024,-795,0,1761544561,15180.288340549996,171.92327544,50705.6953176 2025-10-27,05:56:03.000,300,11066987,-795,0,1761544562,15180.322022100001,171.90917718000128,50705.737240320006 2025-10-27,05:56:04.000,300,11066965,-795,0,1761544563,15180.335494719991,171.94442282999808,50705.716278960004 2025-10-27,05:56:05.000,300,11067027,-795,0,1761544564,15180.342231030001,171.93737369999872,50705.737240320006 2025-10-27,05:56:06.000,300,11067022,-715,0,1761544565,15180.315285789991,171.95852109000407,50705.65339488 2025-10-27,05:56:07.000,300,11066916,-795,0,1761544566,15180.247922689996,171.9514719600047,50705.64640776 2025-10-27,05:56:08.000,300,11067003,-795,0,1761544567,15180.308549479996,171.91622631000064,50705.65339488 2025-10-27,05:56:09.000,300,11067026,-675,0,1761544568,15180.308549479996,171.92327544,50705.68134336 2025-10-27,05:56:10.000,300,11067029,-795,0,1761544569,15180.375912579992,171.92327544,50705.67435624 2025-10-27,05:56:11.000,300,11067073,-795,0,1761544570,15180.328758409996,171.90212805000192,50705.72326608 2025-10-27,05:56:12.000,300,11067008,-795,0,1761544571,15180.288340549996,171.93032456999936,50705.716278960004 2025-10-27,05:56:13.000,300,11067079,-795,0,1761544572,15180.328758409996,171.93032456999936,50705.70230472 2025-10-27,05:56:14.000,300,11067021,-795,0,1761544573,15180.322022100001,171.9514719600047,50705.6953176 2025-10-27,05:56:15.000,300,11067082,-795,0,1761544574,15180.322022100001,171.92327544,50705.73025320001 2025-10-27,05:56:16.000,300,11067031,-675,0,1761544575,15180.288340549996,171.93737369999872,50705.79313728 2025-10-27,05:56:17.000,300,11066975,-795,0,1761544576,15180.268131619996,171.91622631000064,50705.79313728 2025-10-27,05:56:18.000,300,11067002,-795,0,1761544577,15180.342231030001,171.94442282999808,50705.716278960004 2025-10-27,05:56:19.000,300,11067004,-795,0,1761544578,15180.288340549996,171.93032456999936,50705.6254464 2025-10-27,05:56:20.000,300,11066969,-635,0,1761544579,15180.268131619996,171.92327544,50705.68134336 2025-10-27,05:56:21.000,300,11067026,-715,0,1761544580,15180.234450069991,172.00081587000022,50705.68134336 2025-10-27,05:56:22.000,300,11067006,-795,0,1761544581,15180.308549479996,171.91622631000064,50705.70929184001 2025-10-27,05:56:23.000,300,11066989,-795,0,1761544582,15180.26139531,171.90917718000128,50705.67435624 2025-10-27,05:56:24.000,300,11066992,-795,0,1761544583,15180.234450069991,171.93737369999872,50705.65339488 2025-10-27,05:56:25.000,300,11067068,-795,0,1761544584,15180.234450069991,171.94442282999808,50705.68833048001 2025-10-27,05:56:26.000,300,11066994,-795,0,1761544585,15180.227713759996,171.91622631000064,50705.667369120005 2025-10-27,05:56:27.000,300,11067006,-795,0,1761544586,15180.234450069991,171.90212805000192,50705.765188800004 2025-10-27,05:56:28.000,300,11066994,-795,0,1761544587,15180.22097745,171.94442282999808,50705.737240320006 2025-10-27,05:56:29.000,300,11067018,-795,0,1761544588,15180.254658999991,171.9514719600047,50705.72326608 2025-10-27,05:56:30.000,300,11066980,-795,0,1761544589,15180.20076852,171.92327544,50705.835060000005 2025-10-27,05:56:31.000,300,11067018,-795,0,1761544590,15180.14014173,171.93737369999872,50705.73025320001 2025-10-27,05:56:32.000,300,11067016,-795,0,1761544591,15180.17382327999,171.91622631000064,50705.6953176 2025-10-27,05:56:33.000,300,11067006,-795,0,1761544592,15180.207504829996,171.94442282999808,50705.765188800004 2025-10-27,05:56:34.000,300,11067108,-795,0,1761544593,15180.167086969996,171.94442282999808,50705.68134336 2025-10-27,05:56:35.000,300,11067025,-795,0,1761544594,15180.167086969996,171.93032456999936,50705.737240320006 2025-10-27,05:56:36.000,300,11067016,-795,0,1761544595,15180.146878039995,171.94442282999808,50705.6953176 2025-10-27,05:56:37.000,300,11067035,-795,0,1761544596,15180.167086969996,171.90917718000128,50705.70929184001 2025-10-27,05:56:38.000,300,11067065,-795,0,1761544597,15180.17382327999,171.90917718000128,50705.74422744 2025-10-27,05:56:39.000,300,11067017,-795,0,1761544598,15180.1199328,171.8880297900032,50705.74422744 2025-10-27,05:56:40.000,300,11066971,-795,0,1761544599,15180.1199328,171.8880297900032,50705.79313728 2025-10-27,05:56:41.000,300,11067030,-795,0,1761544600,15180.09972387,171.91622631000064,50705.73025320001 2025-10-27,05:56:42.000,300,11067021,-795,0,1761544601,15180.09972387,171.8598332699985,50705.75121456 2025-10-27,05:56:43.000,300,11067105,-795,0,1761544602,15180.05256969999,171.86688239999785,50705.75121456 2025-10-27,05:56:44.000,300,11067042,-795,0,1761544603,15180.126669109995,171.8880297900032,50705.6953176 2025-10-27,05:56:45.000,300,11067013,-795,0,1761544604,15180.126669109995,171.90917718000128,50705.716278960004 2025-10-27,05:56:46.000,300,11067029,-795,0,1761544605,15180.07277862999,171.8880297900032,50705.8001244 2025-10-27,05:56:47.000,300,11067020,-795,0,1761544606,15180.045833389995,171.90212805000192,50705.80711152001 2025-10-27,05:56:48.000,300,11067014,-795,0,1761544607,15180.045833389995,171.92327544,50705.67435624 2025-10-27,05:56:49.000,300,11067003,-795,0,1761544608,15180.066042319995,171.8880297900032,50705.74422744 2025-10-27,05:56:50.000,300,11067005,-795,0,1761544609,15180.03909708,171.8880297900032,50705.737240320006 2025-10-27,05:56:51.000,300,11067007,-795,0,1761544610,15180.03236076999,171.86688239999785,50705.737240320006 2025-10-27,05:56:52.000,300,11067115,-795,0,1761544611,15180.05256969999,171.89507892000256,50705.70230472 2025-10-27,05:56:53.000,300,11067048,-795,0,1761544612,15180.03236076999,171.87393153000448,50705.74422744 2025-10-27,05:56:54.000,300,11066954,-795,0,1761544613,15180.03909708,171.91622631000064,50705.74422744 2025-10-27,05:56:55.000,300,11067005,-795,0,1761544614,15180.05930601,171.92327544,50705.6953176 2025-10-27,05:56:56.000,300,11067025,-795,0,1761544615,15180.066042319995,171.8880297900032,50705.716278960004 2025-10-27,05:56:57.000,300,11067048,-795,0,1761544616,15180.066042319995,171.90917718000128,50705.80711152001 2025-10-27,05:56:58.000,300,11067028,-795,0,1761544617,15180.03236076999,171.87393153000448,50705.64640776 2025-10-27,05:56:59.000,300,11067025,-795,0,1761544618,15180.03236076999,171.91622631000064,50705.77217592 2025-10-27,05:57:00.000,300,11067037,-795,0,1761544619,15180.03236076999,171.89507892000256,50705.67435624 2025-10-27,05:57:01.000,300,11067054,-795,0,1761544620,15180.01888815,171.88098066000384,50705.70929184001 2025-10-27,05:57:02.000,300,11067045,-795,0,1761544621,15180.01215183999,171.8598332699985,50705.716278960004 2025-10-27,05:57:03.000,300,11067007,-795,0,1761544622,15180.01215183999,171.90212805000192,50705.77916304001 2025-10-27,05:57:04.000,300,11067034,-795,0,1761544623,15179.93805243,171.90212805000192,50705.70929184001 2025-10-27,05:57:05.000,300,11067096,-795,0,1761544624,15179.95826136,171.90212805000192,50705.77916304001 2025-10-27,05:57:06.000,300,11067040,-795,0,1761544625,15179.93131611999,171.92327544,50705.77916304001 2025-10-27,05:57:07.000,300,11066981,-795,0,1761544626,15179.924579809995,171.90212805000192,50705.68134336 2025-10-27,05:57:08.000,300,11067010,-795,0,1761544627,15179.924579809995,171.90917718000128,50705.74422744 2025-10-27,05:57:09.000,300,11067008,-795,0,1761544628,15179.884161949994,171.90917718000128,50705.73025320001 2025-10-27,05:57:10.000,300,11067013,-795,0,1761544629,15179.87742564,171.91622631000064,50705.6953176 2025-10-27,05:57:11.000,300,11067030,-795,0,1761544630,15179.87742564,171.93737369999872,50705.75121456 2025-10-27,05:57:12.000,300,11067037,-795,0,1761544631,15179.843744089994,171.92327544,50705.737240320006 2025-10-27,05:57:13.000,300,11067042,-795,0,1761544632,15179.863953019994,171.93737369999872,50705.72326608 2025-10-27,05:57:14.000,300,11067020,-795,0,1761544633,15179.83027146999,171.9867176100015,50705.70230472 2025-10-27,05:57:15.000,300,11067010,-795,0,1761544634,15179.816798849999,171.9867176100015,50705.786150160005 2025-10-27,05:57:16.000,300,11067040,-795,0,1761544635,15179.796589919999,171.99376674000086,50705.786150160005 2025-10-27,05:57:17.000,300,11067055,-795,0,1761544636,15179.796589919999,171.9867176100015,50705.75121456 2025-10-27,05:57:18.000,300,11067067,-795,0,1761544637,15179.78985360999,171.96557022000343,50705.6953176 2025-10-27,05:57:19.000,300,11067064,-795,0,1761544638,15179.803326229994,171.94442282999808,50705.73025320001 2025-10-27,05:57:20.000,300,11067039,-795,0,1761544639,15179.796589919999,171.9726193500028,50705.75121456 2025-10-27,05:57:21.000,300,11067076,-795,0,1761544640,15179.749435749989,171.90917718000128,50705.74422744 2025-10-27,05:57:22.000,300,11066992,-795,0,1761544641,15179.742699439994,171.93737369999872,50705.73025320001 2025-10-27,05:57:23.000,300,11067057,-795,0,1761544642,15179.78985360999,171.95852109000407,50705.667369120005 2025-10-27,05:57:24.000,300,11067082,-795,0,1761544643,15179.796589919999,171.93737369999872,50705.77217592 2025-10-27,05:57:25.000,300,11067080,-795,0,1761544644,15179.783117299994,171.9726193500028,50705.716278960004 2025-10-27,05:57:26.000,300,11067003,-795,0,1761544645,15179.81006253999,171.92327544,50705.765188800004 2025-10-27,05:57:27.000,300,11067066,-795,0,1761544646,15179.756172059999,171.9514719600047,50705.765188800004 2025-10-27,05:57:28.000,300,11067012,-795,0,1761544647,15179.78985360999,171.91622631000064,50705.6953176 2025-10-27,05:57:29.000,300,11067009,-795,0,1761544648,15179.722490509994,171.94442282999808,50705.67435624 2025-10-27,05:57:30.000,300,11067016,-795,0,1761544649,15179.729226819989,171.99376674000086,50705.70929184001 2025-10-27,05:57:31.000,300,11067017,-795,0,1761544650,15179.709017889989,171.9726193500028,50705.59051080001 2025-10-27,05:57:32.000,300,11066973,-795,0,1761544651,15179.722490509994,171.97966848000215,50705.56256232001 2025-10-27,05:57:33.000,300,11067057,-795,0,1761544652,15179.729226819989,171.92327544,50705.63243352 2025-10-27,05:57:34.000,300,11067029,-795,0,1761544653,15179.668600029989,171.96557022000343,50705.53461384 2025-10-27,05:57:35.000,300,11067088,-795,0,1761544654,15179.715754199999,171.95852109000407,50705.6254464 2025-10-27,05:57:36.000,300,11067068,-795,0,1761544655,15179.709017889989,171.9514719600047,50705.60448504 2025-10-27,05:57:37.000,300,11067030,-795,0,1761544656,15179.668600029989,171.97966848000215,50705.64640776 2025-10-27,05:57:38.000,300,11067026,-795,0,1761544657,15179.628182169989,171.9726193500028,50705.6254464 2025-10-27,05:57:39.000,300,11067038,-795,0,1761544658,15179.628182169989,171.9867176100015,50705.72326608 2025-10-27,05:57:40.000,300,11066994,-795,0,1761544659,15179.634918479998,171.96557022000343,50705.61147216001 2025-10-27,05:57:41.000,300,11066994,-795,0,1761544660,15179.621445859993,171.9867176100015,50705.67435624 2025-10-27,05:57:42.000,300,11067056,-795,0,1761544661,15179.594500619998,172.01491412999894,50705.59051080001 2025-10-27,05:57:43.000,300,11067013,-795,0,1761544662,15179.614709549998,172.01491412999894,50705.5555752 2025-10-27,05:57:44.000,300,11067065,-795,0,1761544663,15179.601236929993,172.0219632599983,50705.569549440006 2025-10-27,05:57:45.000,300,11066978,-795,0,1761544664,15179.540610139993,172.01491412999894,50705.59051080001 2025-10-27,05:57:46.000,300,11066986,-795,0,1761544665,15179.547346449988,172.00081587000022,50705.60448504 2025-10-27,05:57:47.000,300,11066981,-795,0,1761544666,15179.587764309988,172.0219632599983,50705.66038200001 2025-10-27,05:57:48.000,300,11067013,-795,0,1761544667,15179.540610139993,172.02901238999766,50705.618459280005 2025-10-27,05:57:49.000,300,11067011,-795,0,1761544668,15179.560819069993,172.02901238999766,50705.68833048001 2025-10-27,05:57:50.000,300,11067025,-795,0,1761544669,15179.560819069993,171.99376674000086,50705.63942064001 2025-10-27,05:57:51.000,300,11066934,-795,0,1761544670,15179.574291689998,172.02901238999766,50705.68134336 2025-10-27,05:57:52.000,300,11066994,-795,0,1761544671,15179.527137519988,172.02901238999766,50705.667369120005 2025-10-27,05:57:53.000,300,11067104,-795,0,1761544672,15179.500192279993,172.0219632599983,50705.68134336 2025-10-27,05:57:54.000,300,11067036,-795,0,1761544673,15179.506928589988,172.07835630000045,50705.716278960004 2025-10-27,05:57:55.000,300,11067018,-795,0,1761544674,15179.513664899998,172.05720891000237,50705.75121456 2025-10-27,05:57:56.000,300,11066989,-795,0,1761544675,15179.439565489993,172.04311065000365,50705.6953176 2025-10-27,05:57:57.000,300,11066995,-795,0,1761544676,15179.446301800002,172.06425804000173,50705.68833048001 2025-10-27,05:57:58.000,300,11067058,-795,0,1761544677,15179.432829179997,172.09950368999853,50705.68134336 2025-10-27,05:57:59.000,300,11067060,-795,0,1761544678,15179.439565489993,172.06425804000173,50705.63942064001 2025-10-27,05:58:00.000,300,11067008,-795,0,1761544679,15179.473247039998,172.05720891000237,50705.68134336 2025-10-27,05:58:01.000,300,11066930,-795,0,1761544680,15179.486719659988,172.07835630000045,50705.737240320006 2025-10-27,05:58:02.000,300,11066991,-795,0,1761544681,15179.473247039998,172.09245455999917,50705.667369120005 2025-10-27,05:58:03.000,300,11067076,-795,0,1761544682,15179.446301800002,172.09950368999853,50705.63942064001 2025-10-27,05:58:04.000,300,11067057,-795,0,1761544683,15179.486719659988,172.11360195000452,50705.65339488 2025-10-27,05:58:05.000,300,11066990,-795,0,1761544684,15179.459774419993,172.12770021000324,50705.68134336 2025-10-27,05:58:06.000,300,11067028,-755,0,1761544685,15179.473247039998,172.1699949899994,50705.73025320001 2025-10-27,05:58:07.000,300,11066952,-795,0,1761544686,15179.432829179997,172.17704411999875,50705.70929184001 2025-10-27,05:58:08.000,300,11067036,-795,0,1761544687,15179.453038109998,172.12065108000388,50705.67435624 2025-10-27,05:58:09.000,300,11066994,-795,0,1761544688,15179.412620249997,172.12770021000324,50705.72326608 2025-10-27,05:58:10.000,300,11066995,-795,0,1761544689,15179.432829179997,172.1840932499981,50705.63243352 2025-10-27,05:58:11.000,300,11067048,-795,0,1761544690,15179.399147629993,172.19114238000475,50705.6953176 2025-10-27,05:58:12.000,300,11067010,-795,0,1761544691,15179.392411319997,172.19114238000475,50705.67435624 2025-10-27,05:58:13.000,300,11067009,-795,0,1761544692,15179.419356559993,172.1981915100041,50705.68833048001 2025-10-27,05:58:14.000,300,11067028,-795,0,1761544693,15179.399147629993,172.19114238000475,50705.716278960004 2025-10-27,05:58:15.000,300,11066999,-795,0,1761544694,15179.351993459997,172.17704411999875,50705.6953176 2025-10-27,05:58:16.000,300,11067002,-795,0,1761544695,15179.304839290002,172.1981915100041,50705.72326608 2025-10-27,05:58:17.000,300,11067039,-795,0,1761544696,15179.365466080002,172.14884760000132,50705.618459280005 2025-10-27,05:58:18.000,300,11067021,-795,0,1761544697,15179.345257150002,172.14884760000132,50705.70230472 2025-10-27,05:58:19.000,300,11067079,-795,0,1761544698,15179.331784529997,172.14884760000132,50705.63243352 2025-10-27,05:58:20.000,300,11066987,-795,0,1761544699,15179.338520839992,172.14179847000196,50705.618459280005 2025-10-27,05:58:21.000,300,11066993,-795,0,1761544700,15179.358729769992,172.15589673000068,50705.569549440006 2025-10-27,05:58:22.000,300,11067080,-795,0,1761544701,15179.351993459997,172.1347493400026,50705.737240320006 2025-10-27,05:58:23.000,300,11067000,-795,0,1761544702,15179.345257150002,172.14884760000132,50705.77217592 2025-10-27,05:58:24.000,300,11066979,-795,0,1761544703,15179.244212500002,172.1699949899994,50705.63243352 2025-10-27,05:58:25.000,300,11067021,-795,0,1761544704,15179.277894049992,172.14179847000196,50705.75820168001 2025-10-27,05:58:26.000,300,11066972,-795,0,1761544705,15179.271157739997,172.16294586000004,50705.72326608 2025-10-27,05:58:27.000,300,11066944,-795,0,1761544706,15179.244212500002,172.14179847000196,50705.77916304001 2025-10-27,05:58:28.000,300,11066981,-795,0,1761544707,15179.277894049992,172.1699949899994,50705.77916304001 2025-10-27,05:58:29.000,300,11067020,-795,0,1761544708,15179.331784529997,172.15589673000068,50705.737240320006 2025-10-27,05:58:30.000,300,11067034,-795,0,1761544709,15179.311575599997,172.19114238000475,50705.75121456 2025-10-27,05:58:31.000,300,11067008,-795,0,1761544710,15179.298102979992,172.19114238000475,50705.75121456 2025-10-27,05:58:32.000,300,11067012,-795,0,1761544711,15179.271157739997,172.17704411999875,50705.72326608 2025-10-27,05:58:33.000,300,11067048,-795,0,1761544712,15179.230739879997,172.1699949899994,50705.765188800004 2025-10-27,05:58:34.000,300,11067054,-795,0,1761544713,15179.304839290002,172.16294586000004,50705.68833048001 2025-10-27,05:58:35.000,300,11067016,-795,0,1761544714,15179.277894049992,172.1981915100041,50705.73025320001 2025-10-27,05:58:36.000,300,11066998,-795,0,1761544715,15179.284630360002,172.15589673000068,50705.737240320006 2025-10-27,05:58:37.000,300,11066982,-795,0,1761544716,15179.250948809997,172.16294586000004,50705.667369120005 2025-10-27,05:58:38.000,300,11066979,-795,0,1761544717,15179.264421430002,172.1840932499981,50705.72326608 2025-10-27,05:58:39.000,300,11067014,-795,0,1761544718,15179.264421430002,172.14884760000132,50705.6953176 2025-10-27,05:58:40.000,300,11066953,-795,0,1761544719,15179.304839290002,172.16294586000004,50705.716278960004 2025-10-27,05:58:41.000,300,11066985,-795,0,1761544720,15179.311575599997,172.1981915100041,50705.70230472 2025-10-27,05:58:42.000,300,11067000,-795,0,1761544721,15179.250948809997,172.17704411999875,50705.64640776 2025-10-27,05:58:43.000,300,11066975,-795,0,1761544722,15179.271157739997,172.1840932499981,50705.6953176 2025-10-27,05:58:44.000,300,11066945,-795,0,1761544723,15179.291366669997,172.1981915100041,50705.61147216001 2025-10-27,05:58:45.000,300,11066966,-795,0,1761544724,15179.284630360002,172.2334371600009,50705.61147216001 2025-10-27,05:58:46.000,300,11067022,-795,0,1761544725,15179.291366669997,172.1981915100041,50705.597497920004 2025-10-27,05:58:47.000,300,11067024,-795,0,1761544726,15179.250948809997,172.19114238000475,50705.569549440006 2025-10-27,05:58:48.000,300,11066954,-715,0,1761544727,15179.291366669997,172.21933890000219,50705.60448504 2025-10-27,05:58:49.000,300,11067008,-795,0,1761544728,15179.277894049992,172.21933890000219,50705.59051080001 2025-10-27,05:58:50.000,300,11066997,-795,0,1761544729,15179.210530949997,172.1699949899994,50705.59051080001 2025-10-27,05:58:51.000,300,11067003,-795,0,1761544730,15179.224003570002,172.2334371600009,50705.57653656 2025-10-27,05:58:52.000,300,11066986,-795,0,1761544731,15179.190322019997,172.19114238000475,50705.52762672 2025-10-27,05:58:53.000,300,11067025,-795,0,1761544732,15179.190322019997,172.1981915100041,50705.58352368 2025-10-27,05:58:54.000,300,11066996,-795,0,1761544733,15179.210530949997,172.21933890000219,50705.53461384 2025-10-27,05:58:55.000,300,11066984,-795,0,1761544734,15179.224003570002,172.19114238000475,50705.5555752 2025-10-27,05:58:56.000,300,11067004,-795,0,1761544735,15179.197058329992,172.21228977000283,50705.47172976001 2025-10-27,05:58:57.000,300,11066978,-795,0,1761544736,15179.237476189992,172.21228977000283,50705.60448504 2025-10-27,05:58:58.000,300,11067024,-795,0,1761544737,15179.250948809997,172.15589673000068,50705.548588080004 2025-10-27,05:58:59.000,300,11066991,-795,0,1761544738,15179.163376780001,172.1699949899994,50705.569549440006 2025-10-27,05:59:00.000,300,11066965,-795,0,1761544739,15179.183585710001,172.22638803000154,50705.61147216001 2025-10-27,05:59:01.000,300,11066943,-795,0,1761544740,15179.210530949997,172.21228977000283,50705.548588080004 2025-10-27,05:59:02.000,300,11067026,-795,0,1761544741,15179.197058329992,172.21933890000219,50705.65339488 2025-10-27,05:59:03.000,300,11067055,-795,0,1761544742,15179.190322019997,172.22638803000154,50705.6254464 2025-10-27,05:59:04.000,300,11066988,-795,0,1761544743,15179.183585710001,172.21933890000219,50705.63243352 2025-10-27,05:59:05.000,300,11067004,-795,0,1761544744,15179.136431539991,172.25458454999898,50705.66038200001 2025-10-27,05:59:06.000,300,11066962,-635,0,1761544745,15179.170113089996,172.22638803000154,50705.6254464 2025-10-27,05:59:07.000,300,11067013,-795,0,1761544746,15179.156640469992,172.21228977000283,50705.74422744 2025-10-27,05:59:08.000,300,11066980,-795,0,1761544747,15179.143167850001,172.24753541999962,50705.64640776 2025-10-27,05:59:09.000,300,11067054,-795,0,1761544748,15179.170113089996,172.21933890000219,50705.63243352 2025-10-27,05:59:10.000,300,11067054,-795,0,1761544749,15179.163376780001,172.21933890000219,50705.66038200001 2025-10-27,05:59:11.000,300,11067014,-795,0,1761544750,15179.129695229996,172.26163367999834,50705.765188800004 2025-10-27,05:59:12.000,300,11066973,-795,0,1761544751,15179.156640469992,172.24048629000026,50705.70929184001 2025-10-27,05:59:13.000,300,11066978,-755,0,1761544752,15179.116222609991,172.2334371600009,50705.67435624 2025-10-27,05:59:14.000,300,11066997,-795,0,1761544753,15179.156640469992,172.24753541999962,50705.70230472 2025-10-27,05:59:15.000,300,11067004,-795,0,1761544754,15179.183585710001,172.2334371600009,50705.6953176 2025-10-27,05:59:16.000,300,11066957,-795,0,1761544755,15179.190322019997,172.2334371600009,50705.6953176 2025-10-27,05:59:17.000,300,11067045,-795,0,1761544756,15179.170113089996,172.24048629000026,50705.667369120005 2025-10-27,05:59:18.000,300,11066989,-755,0,1761544757,15179.190322019997,172.2686828099977,50705.68134336 2025-10-27,05:59:19.000,300,11067071,-795,0,1761544758,15179.143167850001,172.2827810700037,50705.6254464 2025-10-27,05:59:20.000,300,11067032,-795,0,1761544759,15179.197058329992,172.2968793300024,50705.72326608 2025-10-27,05:59:21.000,300,11067048,-795,0,1761544760,15179.203794640001,172.3180267200005,50705.63942064001 2025-10-27,05:59:22.000,300,11067077,-795,0,1761544761,15179.190322019997,172.2686828099977,50705.70929184001 2025-10-27,05:59:23.000,300,11067000,-795,0,1761544762,15179.217267259992,172.2968793300024,50705.70929184001 2025-10-27,05:59:24.000,300,11067024,-795,0,1761544763,15179.170113089996,172.2686828099977,50705.667369120005 2025-10-27,05:59:25.000,300,11067083,-795,0,1761544764,15179.210530949997,172.26163367999834,50705.70230472 2025-10-27,05:59:26.000,300,11067025,-795,0,1761544765,15179.190322019997,172.2827810700037,50705.6953176 2025-10-27,05:59:27.000,300,11067035,-795,0,1761544766,15179.224003570002,172.2686828099977,50705.68833048001 2025-10-27,05:59:28.000,300,11067086,-795,0,1761544767,15179.170113089996,172.24753541999962,50705.61147216001 2025-10-27,05:59:29.000,300,11067021,-795,0,1761544768,15179.210530949997,172.2334371600009,50705.70230472 2025-10-27,05:59:30.000,300,11067010,-795,0,1761544769,15179.156640469992,172.21933890000219,50705.73025320001 2025-10-27,05:59:31.000,300,11067080,-795,0,1761544770,15179.149904159996,172.20524064000347,50705.67435624 2025-10-27,05:59:32.000,300,11067061,-795,0,1761544771,15179.143167850001,172.24753541999962,50705.597497920004 2025-10-27,05:59:33.000,300,11067003,-795,0,1761544772,15179.163376780001,172.25458454999898,50705.66038200001 2025-10-27,05:59:34.000,300,11067009,-795,0,1761544773,15179.183585710001,172.21933890000219,50705.667369120005 2025-10-27,05:59:35.000,300,11067011,-795,0,1761544774,15179.143167850001,172.2334371600009,50705.667369120005 2025-10-27,05:59:36.000,300,11067095,-795,0,1761544775,15179.089277369996,172.22638803000154,50705.59051080001 2025-10-27,05:59:37.000,300,11067022,-795,0,1761544776,15179.096013679991,172.20524064000347,50705.66038200001 2025-10-27,05:59:38.000,300,11067034,-675,0,1761544777,15179.109486299996,172.1840932499981,50705.66038200001 2025-10-27,05:59:39.000,300,11067111,-795,0,1761544778,15179.096013679991,172.21933890000219,50705.61147216001 2025-10-27,05:59:40.000,300,11067025,-795,0,1761544779,15179.109486299996,172.24753541999962,50705.60448504 2025-10-27,05:59:41.000,300,11067009,-795,0,1761544780,15179.116222609991,172.30392846000177,50705.59051080001 2025-10-27,05:59:42.000,300,11066997,-795,0,1761544781,15179.149904159996,172.28983020000305,50705.5555752 2025-10-27,05:59:43.000,300,11067002,-635,0,1761544782,15179.170113089996,172.2968793300024,50705.597497920004 2025-10-27,05:59:44.000,300,11067057,-795,0,1761544783,15179.136431539991,172.26163367999834,50705.618459280005 2025-10-27,05:59:45.000,300,11067084,-795,0,1761544784,15179.143167850001,172.24753541999962,50705.5555752 2025-10-27,05:59:46.000,300,11067119,-795,0,1761544785,15179.143167850001,172.27573194000433,50705.5555752 2025-10-27,05:59:47.000,300,11067011,-795,0,1761544786,15179.136431539991,172.2827810700037,50705.5555752 2025-10-27,05:59:48.000,300,11067028,-795,0,1761544787,15179.122958920001,172.25458454999898,50705.5555752 2025-10-27,05:59:49.000,300,11067034,-795,0,1761544788,15179.136431539991,172.2686828099977,50705.54160096001 2025-10-27,05:59:50.000,300,11067004,-795,0,1761544789,15179.156640469992,172.26163367999834,50705.5555752 2025-10-27,05:59:51.000,300,11067021,-795,0,1761544790,15179.190322019997,172.26163367999834,50705.59051080001 2025-10-27,05:59:52.000,300,11067045,-795,0,1761544791,15179.136431539991,172.2686828099977,50705.58352368 2025-10-27,05:59:53.000,300,11067003,-795,0,1761544792,15179.183585710001,172.26163367999834,50705.57653656 2025-10-27,05:59:54.000,300,11067018,-795,0,1761544793,15179.190322019997,172.24753541999962,50705.569549440006 2025-10-27,05:59:55.000,300,11066983,-795,0,1761544794,15179.170113089996,172.2334371600009,50705.60448504 2025-10-27,05:59:56.000,300,11067028,-795,0,1761544795,15179.197058329992,172.21933890000219,50705.597497920004 2025-10-27,05:59:57.000,300,11067019,-795,0,1761544796,15179.170113089996,172.25458454999898,50705.56256232001 2025-10-27,05:59:58.000,300,11067062,-795,0,1761544797,15179.163376780001,172.28983020000305,50705.569549440006 2025-10-27,05:59:59.000,300,11066993,-795,0,1761544798,15179.183585710001,172.28983020000305,50705.58352368 2025-10-27,06:00:00.000,300,11067025,-795,0,1761544799,15179.149904159996,172.27573194000433,50705.5555752 2025-10-27,06:00:01.000,300,11067004,-795,0,1761544800,15179.190322019997,172.20524064000347,50705.569549440006 2025-10-27,06:00:02.000,300,11067011,-795,0,1761544801,15179.156640469992,172.21933890000219,50705.597497920004 2025-10-27,06:00:03.000,300,11067007,-795,0,1761544802,15179.190322019997,172.2334371600009,50705.68833048001 2025-10-27,06:00:04.000,300,11067050,-795,0,1761544803,15179.210530949997,172.26163367999834,50705.667369120005 2025-10-27,06:00:05.000,300,11066961,-795,0,1761544804,15179.163376780001,172.24753541999962,50705.597497920004 2025-10-27,06:00:06.000,300,11067062,-795,0,1761544805,15179.163376780001,172.34622323999793,50705.60448504 2025-10-27,06:00:07.000,300,11067004,-795,0,1761544806,15179.183585710001,172.24048629000026,50705.63243352 2025-10-27,06:00:08.000,300,11067060,-795,0,1761544807,15179.129695229996,172.26163367999834,50705.65339488 2025-10-27,06:00:09.000,300,11066950,-795,0,1761544808,15179.122958920001,172.27573194000433,50705.5555752 2025-10-27,06:00:10.000,300,11067060,-795,0,1761544809,15179.156640469992,172.2686828099977,50705.61147216001 2025-10-27,06:00:11.000,300,11066989,-795,0,1761544810,15179.149904159996,172.21933890000219,50705.569549440006 2025-10-27,06:00:12.000,300,11067064,-795,0,1761544811,15179.143167850001,172.21933890000219,50705.618459280005 2025-10-27,06:00:13.000,300,11067026,-795,0,1761544812,15179.136431539991,172.27573194000433,50705.60448504 2025-10-27,06:00:14.000,300,11067030,-795,0,1761544813,15179.082541060001,172.24048629000026,50705.63942064001 2025-10-27,06:00:15.000,300,11067004,-795,0,1761544814,15179.069068439996,172.25458454999898,50705.56256232001 2025-10-27,06:00:16.000,300,11066956,-795,0,1761544815,15179.109486299996,172.2334371600009,50705.5555752 2025-10-27,06:00:17.000,300,11066993,-795,0,1761544816,15179.122958920001,172.2686828099977,50705.5555752 2025-10-27,06:00:18.000,300,11067005,-795,0,1761544817,15179.109486299996,172.22638803000154,50705.49269112001 2025-10-27,06:00:19.000,300,11067048,-795,0,1761544818,15179.06233213,172.24753541999962,50705.58352368 2025-10-27,06:00:20.000,300,11067039,-795,0,1761544819,15179.109486299996,172.26163367999834,50705.59051080001 2025-10-27,06:00:21.000,300,11067012,-795,0,1761544820,15179.149904159996,172.27573194000433,50705.57653656 2025-10-27,06:00:22.000,300,11066961,-795,0,1761544821,15179.109486299996,172.24048629000026,50705.66038200001 2025-10-27,06:00:23.000,300,11066949,-795,0,1761544822,15179.122958920001,172.25458454999898,50705.59051080001 2025-10-27,06:00:24.000,300,11066970,-795,0,1761544823,15179.156640469992,172.27573194000433,50705.54160096001 2025-10-27,06:00:25.000,300,11067002,-795,0,1761544824,15179.170113089996,172.27573194000433,50705.49269112001 2025-10-27,06:00:26.000,300,11066957,-795,0,1761544825,15179.089277369996,172.25458454999898,50705.569549440006 2025-10-27,06:00:27.000,300,11066983,-795,0,1761544826,15179.129695229996,172.27573194000433,50705.499678240005 2025-10-27,06:00:28.000,300,11067050,-795,0,1761544827,15179.143167850001,172.28983020000305,50705.52762672 2025-10-27,06:00:29.000,300,11067028,-755,0,1761544828,15179.143167850001,172.28983020000305,50705.548588080004 2025-10-27,06:00:30.000,300,11067028,-795,0,1761544829,15179.116222609991,172.2968793300024,50705.52762672 2025-10-27,06:00:31.000,300,11066958,-795,0,1761544830,15179.156640469992,172.27573194000433,50705.569549440006 2025-10-27,06:00:32.000,300,11066970,-795,0,1761544831,15179.143167850001,172.3321249799992,50705.548588080004 2025-10-27,06:00:33.000,300,11067000,-795,0,1761544832,15179.156640469992,172.33917410999857,50705.56256232001 2025-10-27,06:00:34.000,300,11066975,-715,0,1761544833,15179.190322019997,172.32507584999985,50705.618459280005 2025-10-27,06:00:35.000,300,11067039,-795,0,1761544834,15179.183585710001,172.31097759000113,50705.53461384 2025-10-27,06:00:36.000,300,11067028,-795,0,1761544835,15179.143167850001,172.27573194000433,50705.52762672 2025-10-27,06:00:37.000,300,11067055,-795,0,1761544836,15179.183585710001,172.28983020000305,50705.618459280005 2025-10-27,06:00:38.000,300,11067021,-795,0,1761544837,15179.163376780001,172.30392846000177,50705.6254464 2025-10-27,06:00:39.000,300,11067005,-795,0,1761544838,15179.170113089996,172.31097759000113,50705.59051080001 2025-10-27,06:00:40.000,300,11066997,-795,0,1761544839,15179.176849399992,172.36032150000392,50705.53461384 2025-10-27,06:00:41.000,300,11067048,-795,0,1761544840,15179.176849399992,172.36032150000392,50705.429807040004 2025-10-27,06:00:42.000,300,11067004,-795,0,1761544841,15179.176849399992,172.32507584999985,50705.47172976001 2025-10-27,06:00:43.000,300,11067011,-795,0,1761544842,15179.170113089996,172.28983020000305,50705.47871688 2025-10-27,06:00:44.000,300,11067021,-795,0,1761544843,15179.176849399992,172.3321249799992,50705.47871688 2025-10-27,06:00:45.000,300,11066967,-795,0,1761544844,15179.170113089996,172.33917410999857,50705.47871688 2025-10-27,06:00:46.000,300,11067019,-795,0,1761544845,15179.183585710001,172.33917410999857,50705.5555752 2025-10-27,06:00:47.000,300,11067044,-795,0,1761544846,15179.163376780001,172.32507584999985,50705.485704 2025-10-27,06:00:48.000,300,11067008,-795,0,1761544847,15179.156640469992,172.33917410999857,50705.50666536 2025-10-27,06:00:49.000,300,11066981,-795,0,1761544848,15179.149904159996,172.33917410999857,50705.52762672 2025-10-27,06:00:50.000,300,11067009,-795,0,1761544849,15179.183585710001,172.32507584999985,50705.58352368 2025-10-27,06:00:51.000,300,11067039,-795,0,1761544850,15179.176849399992,172.32507584999985,50705.5555752 2025-10-27,06:00:52.000,300,11066954,-795,0,1761544851,15179.176849399992,172.3321249799992,50705.6254464 2025-10-27,06:00:53.000,300,11067050,-795,0,1761544852,15179.156640469992,172.38851802000136,50705.52063960001 2025-10-27,06:00:54.000,300,11066980,-795,0,1761544853,15179.163376780001,172.34622323999793,50705.618459280005 2025-10-27,06:00:55.000,300,11066992,-795,0,1761544854,15179.163376780001,172.37441976000264,50705.77916304001 2025-10-27,06:00:56.000,300,11067046,-795,0,1761544855,15179.143167850001,172.34622323999793,50705.70230472 2025-10-27,06:00:57.000,300,11067006,-795,0,1761544856,15179.136431539991,172.37441976000264,50705.67435624 2025-10-27,06:00:58.000,300,11066975,-795,0,1761544857,15179.129695229996,172.38851802000136,50705.63942064001 2025-10-27,06:00:59.000,300,11066965,-795,0,1761544858,15179.143167850001,172.37441976000264,50705.67435624 2025-10-27,06:01:00.000,300,11067026,-795,0,1761544859,15179.149904159996,172.3180267200005,50705.64640776 2025-10-27,06:01:01.000,300,11067008,-795,0,1761544860,15179.143167850001,172.32507584999985,50705.67435624 2025-10-27,06:01:02.000,300,11066963,-795,0,1761544861,15179.156640469992,172.3180267200005,50705.73025320001 2025-10-27,06:01:03.000,300,11067007,-795,0,1761544862,15179.210530949997,172.3321249799992,50705.618459280005 2025-10-27,06:01:04.000,300,11067001,-795,0,1761544863,15179.136431539991,172.37441976000264,50705.61147216001 2025-10-27,06:01:05.000,300,11067044,-795,0,1761544864,15179.143167850001,172.36032150000392,50705.618459280005 2025-10-27,06:01:06.000,300,11067020,-795,0,1761544865,15179.163376780001,172.36737063000328,50705.68833048001 2025-10-27,06:01:07.000,300,11067022,-795,0,1761544866,15179.190322019997,172.37441976000264,50705.63243352 2025-10-27,06:01:08.000,300,11066963,-795,0,1761544867,15179.176849399992,172.38851802000136,50705.53461384 2025-10-27,06:01:09.000,300,11066996,-795,0,1761544868,15179.197058329992,172.37441976000264,50705.57653656 2025-10-27,06:01:10.000,300,11066978,-795,0,1761544869,15179.203794640001,172.36032150000392,50705.499678240005 2025-10-27,06:01:11.000,300,11067057,-795,0,1761544870,15179.190322019997,172.36737063000328,50705.618459280005 2025-10-27,06:01:12.000,300,11066980,-795,0,1761544871,15179.230739879997,172.42376366999815,50705.499678240005 2025-10-27,06:01:13.000,300,11067021,-795,0,1761544872,15179.217267259992,172.4167145399988,50705.5555752 2025-10-27,06:01:14.000,300,11067100,-715,0,1761544873,15179.170113089996,172.38851802000136,50705.57653656 2025-10-27,06:01:15.000,300,11067025,-795,0,1761544874,15179.203794640001,172.43786193000415,50705.57653656 2025-10-27,06:01:16.000,300,11067017,-795,0,1761544875,15179.197058329992,172.42376366999815,50705.67435624 2025-10-27,06:01:17.000,300,11067051,-795,0,1761544876,15179.176849399992,172.40966540999943,50705.667369120005 2025-10-27,06:01:18.000,300,11066982,-795,0,1761544877,15179.163376780001,172.4308128000048,50705.70230472 2025-10-27,06:01:19.000,300,11067023,-795,0,1761544878,15179.170113089996,172.40261628000007,50705.66038200001 2025-10-27,06:01:20.000,300,11067042,-795,0,1761544879,15179.149904159996,172.45196019000286,50705.6254464 2025-10-27,06:01:21.000,300,11067021,-795,0,1761544880,15179.176849399992,172.45196019000286,50705.68833048001 2025-10-27,06:01:22.000,300,11067074,-795,0,1761544881,15179.170113089996,172.4801567100003,50705.70230472 2025-10-27,06:01:23.000,300,11067056,-755,0,1761544882,15179.197058329992,172.5435988800018,50705.70929184001 2025-10-27,06:01:24.000,300,11067036,-795,0,1761544883,15179.183585710001,172.5295006200031,50705.68833048001 2025-10-27,06:01:25.000,300,11067053,-795,0,1761544884,15179.183585710001,172.52245149000373,50705.67435624 2025-10-27,06:01:26.000,300,11067041,-795,0,1761544885,15179.170113089996,172.55064801000117,50705.716278960004 2025-10-27,06:01:27.000,300,11067024,-795,0,1761544886,15179.156640469992,172.5647462699999,50705.70230472 2025-10-27,06:01:28.000,300,11067050,-795,0,1761544887,15179.122958920001,172.52245149000373,50705.58352368 2025-10-27,06:01:29.000,300,11067021,-795,0,1761544888,15179.149904159996,172.5788445299986,50705.667369120005 2025-10-27,06:01:30.000,300,11067018,-795,0,1761544889,15179.163376780001,172.5435988800018,50705.58352368 2025-10-27,06:01:31.000,300,11067052,-795,0,1761544890,15179.149904159996,172.48720583999966,50705.59051080001 2025-10-27,06:01:32.000,300,11067071,-795,0,1761544891,15179.109486299996,172.5647462699999,50705.597497920004 2025-10-27,06:01:33.000,300,11067006,-795,0,1761544892,15179.109486299996,172.57179539999925,50705.597497920004 2025-10-27,06:01:34.000,300,11067018,-795,0,1761544893,15179.089277369996,172.51540236000437,50705.6254464 2025-10-27,06:01:35.000,300,11066973,-795,0,1761544894,15179.143167850001,172.55769714000053,50705.58352368 2025-10-27,06:01:36.000,300,11067043,-795,0,1761544895,15179.102749990001,172.55064801000117,50705.61147216001 2025-10-27,06:01:37.000,300,11067046,-795,0,1761544896,15179.109486299996,172.5647462699999,50705.64640776 2025-10-27,06:01:38.000,300,11067113,-795,0,1761544897,15179.082541060001,172.57179539999925,50705.618459280005 2025-10-27,06:01:39.000,300,11067000,-795,0,1761544898,15179.075804749991,172.5435988800018,50705.58352368 2025-10-27,06:01:40.000,300,11067050,-795,0,1761544899,15179.116222609991,172.59999192000396,50705.53461384 2025-10-27,06:01:41.000,300,11066999,-795,0,1761544900,15179.116222609991,172.59999192000396,50705.5555752 2025-10-27,06:01:42.000,300,11067012,-795,0,1761544901,15179.069068439996,172.60704105000332,50705.54160096001 2025-10-27,06:01:43.000,300,11067012,-795,0,1761544902,15179.075804749991,172.60704105000332,50705.56256232001 2025-10-27,06:01:44.000,300,11067005,-795,0,1761544903,15179.06233213,172.59999192000396,50705.45775552 2025-10-27,06:01:45.000,300,11067006,-795,0,1761544904,15179.06233213,172.6281884400014,50705.50666536 2025-10-27,06:01:46.000,300,11067052,-795,0,1761544905,15179.06233213,172.60704105000332,50705.49269112001 2025-10-27,06:01:47.000,300,11067028,-795,0,1761544906,15179.06233213,172.6281884400014,50705.54160096001 2025-10-27,06:01:48.000,300,11066965,-795,0,1761544907,15179.055595819991,172.61409018000268,50705.57653656 2025-10-27,06:01:49.000,300,11067017,-795,0,1761544908,15179.069068439996,172.6634340899982,50705.51365248 2025-10-27,06:01:50.000,300,11067035,-715,0,1761544909,15179.069068439996,172.61409018000268,50705.49269112001 2025-10-27,06:01:51.000,300,11067041,-795,0,1761544910,15179.035386889991,172.61409018000268,50705.46474264 2025-10-27,06:01:52.000,300,11067063,-795,0,1761544911,15179.015177959991,172.67753235000418,50705.50666536 2025-10-27,06:01:53.000,300,11067013,-795,0,1761544912,15179.048859509996,172.68458148000354,50705.52063960001 2025-10-27,06:01:54.000,300,11067032,-795,0,1761544913,15179.075804749991,172.63523757000075,50705.57653656 2025-10-27,06:01:55.000,300,11067006,-795,0,1761544914,15179.008441649996,172.64933582999947,50705.60448504 2025-10-27,06:01:56.000,300,11067048,-795,0,1761544915,15179.008441649996,172.6422867000001,50705.63243352 2025-10-27,06:01:57.000,300,11067006,-795,0,1761544916,15179.035386889991,172.67048322000483,50705.59051080001 2025-10-27,06:01:58.000,300,11067020,-795,0,1761544917,15179.0421232,172.71982713000034,50705.61147216001 2025-10-27,06:01:59.000,300,11067086,-795,0,1761544918,15179.028650579996,172.67753235000418,50705.57653656 2025-10-27,06:02:00.000,300,11067073,-795,0,1761544919,15179.0421232,172.67048322000483,50705.569549440006 2025-10-27,06:02:01.000,300,11067046,-795,0,1761544920,15179.00170534,172.67753235000418,50705.54160096001 2025-10-27,06:02:02.000,300,11067082,-795,0,1761544921,15179.02191427,172.6634340899982,50705.618459280005 2025-10-27,06:02:03.000,300,11067061,-795,0,1761544922,15178.988232719996,172.71277800000098,50705.6254464 2025-10-27,06:02:04.000,300,11067029,-795,0,1761544923,15179.015177959991,172.68458148000354,50705.67435624 2025-10-27,06:02:05.000,300,11066991,-795,0,1761544924,15179.048859509996,172.7550727800044,50705.65339488 2025-10-27,06:02:06.000,300,11067074,-795,0,1761544925,15179.00170534,172.67048322000483,50705.618459280005 2025-10-27,06:02:07.000,300,11067038,-795,0,1761544926,15178.99496902999,172.71277800000098,50705.65339488 2025-10-27,06:02:08.000,300,11067014,-795,0,1761544927,15179.0421232,172.6916306100029,50705.6254464 2025-10-27,06:02:09.000,300,11066995,-795,0,1761544928,15178.98149641,172.67048322000483,50705.618459280005 2025-10-27,06:02:10.000,300,11067022,-795,0,1761544929,15178.99496902999,172.70572887000162,50705.597497920004 2025-10-27,06:02:11.000,300,11067043,-795,0,1761544930,15179.008441649996,172.73392538999906,50705.54160096001 2025-10-27,06:02:12.000,300,11067015,-795,0,1761544931,15179.015177959991,172.71277800000098,50705.61147216001 2025-10-27,06:02:13.000,300,11067074,-795,0,1761544932,15179.008441649996,172.7268762599997,50705.59051080001 2025-10-27,06:02:14.000,300,11066969,-795,0,1761544933,15179.008441649996,172.7550727800044,50705.51365248 2025-10-27,06:02:15.000,300,11066989,-795,0,1761544934,15179.028650579996,172.74802364999778,50705.485704 2025-10-27,06:02:16.000,300,11066970,-795,0,1761544935,15178.988232719996,172.73392538999906,50705.4158328 2025-10-27,06:02:17.000,300,11067021,-795,0,1761544936,15178.97476009999,172.78326930000185,50705.45775552 2025-10-27,06:02:18.000,300,11067059,-795,0,1761544937,15178.97476009999,172.7762201700025,50705.50666536 2025-10-27,06:02:19.000,300,11066951,-795,0,1761544938,15178.99496902999,172.7762201700025,50705.51365248 2025-10-27,06:02:20.000,300,11067052,-795,0,1761544939,15179.008441649996,172.74097451999842,50705.52063960001 2025-10-27,06:02:21.000,300,11067098,-795,0,1761544940,15178.99496902999,172.7762201700025,50705.618459280005 2025-10-27,06:02:22.000,300,11066946,-795,0,1761544941,15179.00170534,172.7903184300012,50705.57653656 2025-10-27,06:02:23.000,300,11067042,-795,0,1761544942,15178.99496902999,172.76917104000313,50705.51365248 2025-10-27,06:02:24.000,300,11067046,-795,0,1761544943,15179.00170534,172.76917104000313,50705.49269112001 2025-10-27,06:02:25.000,300,11066988,-795,0,1761544944,15179.00170534,172.76212191000377,50705.5555752 2025-10-27,06:02:26.000,300,11067041,-795,0,1761544945,15179.035386889991,172.7762201700025,50705.61147216001 2025-10-27,06:02:27.000,300,11067074,-795,0,1761544946,15178.968023789996,172.76917104000313,50705.57653656 2025-10-27,06:02:28.000,300,11067036,-795,0,1761544947,15179.055595819991,172.7762201700025,50705.57653656 2025-10-27,06:02:29.000,300,11067050,-795,0,1761544948,15179.02191427,172.74802364999778,50705.56256232001 2025-10-27,06:02:30.000,300,11066987,-795,0,1761544949,15179.035386889991,172.76917104000313,50705.56256232001 2025-10-27,06:02:31.000,300,11067017,-795,0,1761544950,15178.98149641,172.74097451999842,50705.548588080004 2025-10-27,06:02:32.000,300,11067060,-795,0,1761544951,15178.99496902999,172.71277800000098,50705.597497920004 2025-10-27,06:02:33.000,300,11067096,-795,0,1761544952,15179.035386889991,172.69867974000226,50705.50666536 2025-10-27,06:02:34.000,300,11067055,-795,0,1761544953,15179.028650579996,172.67048322000483,50705.52762672 2025-10-27,06:02:35.000,300,11067026,-795,0,1761544954,15179.008441649996,172.67048322000483,50705.54160096001 2025-10-27,06:02:36.000,300,11067042,-795,0,1761544955,15179.075804749991,172.6916306100029,50705.50666536 2025-10-27,06:02:37.000,300,11067053,-795,0,1761544956,15179.055595819991,172.71277800000098,50705.57653656 2025-10-27,06:02:38.000,300,11067030,-795,0,1761544957,15179.082541060001,172.67048322000483,50705.57653656 2025-10-27,06:02:39.000,300,11066987,-795,0,1761544958,15179.089277369996,172.68458148000354,50705.5555752 2025-10-27,06:02:40.000,300,11067022,-795,0,1761544959,15179.06233213,172.6634340899982,50705.57653656 2025-10-27,06:02:41.000,300,11067013,-795,0,1761544960,15179.048859509996,172.67753235000418,50705.53461384 2025-10-27,06:02:42.000,300,11067019,-795,0,1761544961,15179.102749990001,172.70572887000162,50705.59051080001 2025-10-27,06:02:43.000,300,11067065,-795,0,1761544962,15179.06233213,172.70572887000162,50705.49269112001 2025-10-27,06:02:44.000,300,11067009,-795,0,1761544963,15179.048859509996,172.70572887000162,50705.50666536 2025-10-27,06:02:45.000,300,11067035,-795,0,1761544964,15179.06233213,172.67048322000483,50705.57653656 2025-10-27,06:02:46.000,300,11067022,-795,0,1761544965,15179.048859509996,172.71982713000034,50705.56256232001 2025-10-27,06:02:47.000,300,11067098,-795,0,1761544966,15179.089277369996,172.71277800000098,50705.52762672 2025-10-27,06:02:48.000,300,11067041,-795,0,1761544967,15179.102749990001,172.68458148000354,50705.59051080001 2025-10-27,06:02:49.000,300,11067046,-795,0,1761544968,15179.096013679991,172.74097451999842,50705.548588080004 2025-10-27,06:02:50.000,300,11067033,-795,0,1761544969,15179.096013679991,172.7268762599997,50705.499678240005 2025-10-27,06:02:51.000,300,11067065,-795,0,1761544970,15179.122958920001,172.68458148000354,50705.53461384 2025-10-27,06:02:52.000,300,11067030,-795,0,1761544971,15179.096013679991,172.6281884400014,50705.54160096001 2025-10-27,06:02:53.000,300,11067027,-795,0,1761544972,15179.109486299996,172.71277800000098,50705.57653656 2025-10-27,06:02:54.000,300,11066989,-795,0,1761544973,15179.096013679991,172.70572887000162,50705.63243352 2025-10-27,06:02:55.000,300,11067055,-795,0,1761544974,15179.089277369996,172.6634340899982,50705.52063960001 2025-10-27,06:02:56.000,300,11066978,-795,0,1761544975,15179.116222609991,172.65638495999883,50705.53461384 2025-10-27,06:02:57.000,300,11067066,-795,0,1761544976,15179.109486299996,172.65638495999883,50705.54160096001 2025-10-27,06:02:58.000,300,11066985,-795,0,1761544977,15179.069068439996,172.67048322000483,50705.58352368 2025-10-27,06:02:59.000,300,11067041,-795,0,1761544978,15179.116222609991,172.64933582999947,50705.63243352 2025-10-27,06:03:00.000,300,11066978,-795,0,1761544979,15179.069068439996,172.6281884400014,50705.65339488 2025-10-27,06:03:01.000,300,11067100,-795,0,1761544980,15179.122958920001,172.6422867000001,50705.60448504 2025-10-27,06:03:02.000,300,11067058,-795,0,1761544981,15179.109486299996,172.6281884400014,50705.68833048001 2025-10-27,06:03:03.000,300,11067047,-795,0,1761544982,15179.069068439996,172.61409018000268,50705.67435624 2025-10-27,06:03:04.000,300,11066998,-795,0,1761544983,15179.096013679991,172.62113931000204,50705.59051080001 2025-10-27,06:03:05.000,300,11067068,-755,0,1761544984,15179.075804749991,172.65638495999883,50705.70230472 2025-10-27,06:03:06.000,300,11067020,-795,0,1761544985,15179.055595819991,172.62113931000204,50705.66038200001 2025-10-27,06:03:07.000,300,11066979,-795,0,1761544986,15179.109486299996,172.63523757000075,50705.68833048001 2025-10-27,06:03:08.000,300,11067047,-795,0,1761544987,15179.096013679991,172.6634340899982,50705.65339488 2025-10-27,06:03:09.000,300,11067022,-795,0,1761544988,15179.102749990001,172.6281884400014,50705.63942064001 2025-10-27,06:03:10.000,300,11066991,-795,0,1761544989,15179.075804749991,172.67753235000418,50705.64640776 2025-10-27,06:03:11.000,300,11067008,-795,0,1761544990,15179.096013679991,172.59999192000396,50705.57653656 2025-10-27,06:03:12.000,300,11067044,-795,0,1761544991,15179.048859509996,172.65638495999883,50705.49269112001 2025-10-27,06:03:13.000,300,11067039,-795,0,1761544992,15179.035386889991,172.6422867000001,50705.61147216001 2025-10-27,06:03:14.000,300,11066990,-795,0,1761544993,15179.069068439996,172.6422867000001,50705.569549440006 2025-10-27,06:03:15.000,300,11066963,-795,0,1761544994,15179.048859509996,172.65638495999883,50705.56256232001 2025-10-27,06:03:16.000,300,11067011,-795,0,1761544995,15179.028650579996,172.61409018000268,50705.49269112001 2025-10-27,06:03:17.000,300,11067034,-795,0,1761544996,15179.048859509996,172.6422867000001,50705.6254464 2025-10-27,06:03:18.000,300,11067052,-795,0,1761544997,15179.02191427,172.6422867000001,50705.597497920004 2025-10-27,06:03:19.000,300,11066991,-795,0,1761544998,15179.069068439996,172.63523757000075,50705.66038200001 2025-10-27,06:03:20.000,300,11067050,-795,0,1761544999,15179.035386889991,172.61409018000268,50705.63243352 2025-10-27,06:03:21.000,300,11067017,-795,0,1761545000,15179.048859509996,172.62113931000204,50705.59051080001 2025-10-27,06:03:22.000,300,11067001,-795,0,1761545001,15179.082541060001,172.6422867000001,50705.56256232001 2025-10-27,06:03:23.000,300,11066993,-795,0,1761545002,15179.075804749991,172.5929427900046,50705.63243352 2025-10-27,06:03:24.000,300,11067063,-795,0,1761545003,15179.028650579996,172.61409018000268,50705.63243352 2025-10-27,06:03:25.000,300,11067068,-795,0,1761545004,15179.096013679991,172.5929427900046,50705.58352368 2025-10-27,06:03:26.000,300,11066980,-795,0,1761545005,15179.075804749991,172.61409018000268,50705.61147216001 2025-10-27,06:03:27.000,300,11067069,-795,0,1761545006,15179.0421232,172.57179539999925,50705.70230472 2025-10-27,06:03:28.000,300,11067040,-795,0,1761545007,15179.0421232,172.59999192000396,50705.66038200001 2025-10-27,06:03:29.000,300,11067031,-795,0,1761545008,15179.055595819991,172.59999192000396,50705.618459280005 2025-10-27,06:03:30.000,300,11067025,-795,0,1761545009,15179.055595819991,172.57179539999925,50705.63942064001 2025-10-27,06:03:31.000,300,11067067,-795,0,1761545010,15179.048859509996,172.58589365999796,50705.65339488 2025-10-27,06:03:32.000,300,11067087,-795,0,1761545011,15179.015177959991,172.61409018000268,50705.66038200001 2025-10-27,06:03:33.000,300,11067002,-795,0,1761545012,15179.0421232,172.62113931000204,50705.63942064001 2025-10-27,06:03:34.000,300,11067027,-795,0,1761545013,15179.069068439996,172.62113931000204,50705.64640776 2025-10-27,06:03:35.000,300,11066987,-795,0,1761545014,15179.035386889991,172.60704105000332,50705.64640776 2025-10-27,06:03:36.000,300,11066982,-795,0,1761545015,15179.02191427,172.59999192000396,50705.64640776 2025-10-27,06:03:37.000,300,11067050,-795,0,1761545016,15179.028650579996,172.57179539999925,50705.5555752 2025-10-27,06:03:38.000,300,11067074,-795,0,1761545017,15178.947814859996,172.59999192000396,50705.52063960001 2025-10-27,06:03:39.000,300,11067036,-795,0,1761545018,15179.00170534,172.61409018000268,50705.52762672 2025-10-27,06:03:40.000,300,11066997,-795,0,1761545019,15178.97476009999,172.64933582999947,50705.53461384 2025-10-27,06:03:41.000,300,11067044,-795,0,1761545020,15178.988232719996,172.65638495999883,50705.58352368 2025-10-27,06:03:42.000,300,11066981,-795,0,1761545021,15178.94107855,172.6916306100029,50705.54160096001 2025-10-27,06:03:43.000,300,11067068,-795,0,1761545022,15178.927605929995,172.69867974000226,50705.57653656 2025-10-27,06:03:44.000,300,11067037,-795,0,1761545023,15178.92086962,172.6916306100029,50705.54160096001 2025-10-27,06:03:45.000,300,11067037,-795,0,1761545024,15178.91413330999,172.68458148000354,50705.50666536 2025-10-27,06:03:46.000,300,11067019,-795,0,1761545025,15178.947814859996,172.6634340899982,50705.49269112001 2025-10-27,06:03:47.000,300,11067072,-795,0,1761545026,15178.90066069,172.6916306100029,50705.548588080004 2025-10-27,06:03:48.000,300,11067032,-795,0,1761545027,15178.94107855,172.7268762599997,50705.548588080004 2025-10-27,06:03:49.000,300,11066998,-795,0,1761545028,15178.97476009999,172.6916306100029,50705.53461384 2025-10-27,06:03:50.000,300,11066969,-795,0,1761545029,15178.92086962,172.76212191000377,50705.59051080001 2025-10-27,06:03:51.000,300,11067072,-795,0,1761545030,15178.907396999995,172.68458148000354,50705.58352368 2025-10-27,06:03:52.000,300,11067107,-795,0,1761545031,15178.88045176,172.73392538999906,50705.50666536 2025-10-27,06:03:53.000,300,11067027,-795,0,1761545032,15178.907396999995,172.71277800000098,50705.59051080001 2025-10-27,06:03:54.000,300,11067017,-795,0,1761545033,15178.94107855,172.74802364999778,50705.57653656 2025-10-27,06:03:55.000,300,11067051,-795,0,1761545034,15178.94107855,172.69867974000226,50705.61147216001 2025-10-27,06:03:56.000,300,11067011,-795,0,1761545035,15178.89392437999,172.71982713000034,50705.57653656 2025-10-27,06:03:57.000,300,11067046,-795,0,1761545036,15178.89392437999,172.76212191000377,50705.5555752 2025-10-27,06:03:58.000,300,11067036,-795,0,1761545037,15178.93434223999,172.76917104000313,50705.60448504 2025-10-27,06:03:59.000,300,11066955,-795,0,1761545038,15178.96128748,172.7762201700025,50705.64640776 2025-10-27,06:04:00.000,300,11067018,-795,0,1761545039,15178.91413330999,172.7762201700025,50705.54160096001 2025-10-27,06:04:01.000,300,11067052,-795,0,1761545040,15178.91413330999,172.71277800000098,50705.50666536 2025-10-27,06:04:02.000,300,11067029,-795,0,1761545041,15178.91413330999,172.79736756000057,50705.597497920004 2025-10-27,06:04:03.000,300,11067015,-795,0,1761545042,15178.887188069995,172.7550727800044,50705.56256232001 2025-10-27,06:04:04.000,300,11067003,-795,0,1761545043,15178.91413330999,172.76917104000313,50705.548588080004 2025-10-27,06:04:05.000,300,11067055,-795,0,1761545044,15178.90066069,172.7903184300012,50705.618459280005 2025-10-27,06:04:06.000,300,11067048,-795,0,1761545045,15178.927605929995,172.80441668999993,50705.63243352 2025-10-27,06:04:07.000,300,11067046,-795,0,1761545046,15178.87371544999,172.825564079998,50705.53461384 2025-10-27,06:04:08.000,300,11067057,-795,0,1761545047,15178.866979139995,172.7903184300012,50705.6254464 2025-10-27,06:04:09.000,300,11067060,-795,0,1761545048,15178.907396999995,172.839662340004,50705.58352368 2025-10-27,06:04:10.000,300,11067075,-795,0,1761545049,15178.866979139995,172.88195712000015,50705.60448504 2025-10-27,06:04:11.000,300,11067061,-795,0,1761545050,15178.85350651999,172.83261321000464,50705.58352368 2025-10-27,06:04:12.000,300,11067057,-795,0,1761545051,15178.85350651999,172.79736756000057,50705.51365248 2025-10-27,06:04:13.000,300,11067029,-795,0,1761545052,15178.89392437999,172.825564079998,50705.57653656 2025-10-27,06:04:14.000,300,11067007,-795,0,1761545053,15178.90066069,172.78326930000185,50705.63942064001 2025-10-27,06:04:15.000,300,11066992,-795,0,1761545054,15178.88045176,172.86080973000207,50705.597497920004 2025-10-27,06:04:16.000,300,11067044,-795,0,1761545055,15178.887188069995,172.89605537999887,50705.61147216001 2025-10-27,06:04:17.000,300,11067035,-795,0,1761545056,15178.90066069,172.839662340004,50705.70230472 2025-10-27,06:04:18.000,300,11067048,-795,0,1761545057,15178.887188069995,172.88195712000015,50705.65339488 2025-10-27,06:04:19.000,300,11067023,-795,0,1761545058,15178.85350651999,172.85376060000272,50705.60448504 2025-10-27,06:04:20.000,300,11066996,-795,0,1761545059,15178.81982497,172.86785886000143,50705.5555752 2025-10-27,06:04:21.000,300,11067005,-795,0,1761545060,15178.8400339,172.839662340004,50705.5555752 2025-10-27,06:04:22.000,300,11066983,-795,0,1761545061,15178.826561279995,172.8749079900008,50705.58352368 2025-10-27,06:04:23.000,300,11067032,-795,0,1761545062,15178.826561279995,172.85376060000272,50705.64640776 2025-10-27,06:04:24.000,300,11067011,-795,0,1761545063,15178.81308865999,172.91015364000486,50705.60448504 2025-10-27,06:04:25.000,300,11067008,-795,0,1761545064,15178.77940711,172.81146581999928,50705.6254464 2025-10-27,06:04:26.000,300,11067001,-795,0,1761545065,15178.765934489995,172.8890062499995,50705.6254464 2025-10-27,06:04:27.000,300,11066982,-795,0,1761545066,15178.83329758999,172.91015364000486,50705.6953176 2025-10-27,06:04:28.000,300,11066995,-795,0,1761545067,15178.8400339,172.90310450999823,50705.618459280005 2025-10-27,06:04:29.000,300,11067042,-795,0,1761545068,15178.81308865999,172.8890062499995,50705.66038200001 2025-10-27,06:04:30.000,300,11066971,-795,0,1761545069,15178.85350651999,172.88195712000015,50705.64640776 2025-10-27,06:04:31.000,300,11067019,-795,0,1761545070,15178.79287972999,172.86785886000143,50705.569549440006 2025-10-27,06:04:32.000,300,11066999,-795,0,1761545071,15178.745725559995,172.8749079900008,50705.548588080004 2025-10-27,06:04:33.000,300,11067053,-795,0,1761545072,15178.79961604,172.92425190000358,50705.5555752 2025-10-27,06:04:34.000,300,11067075,-795,0,1761545073,15178.81308865999,172.91015364000486,50705.58352368 2025-10-27,06:04:35.000,300,11066970,-795,0,1761545074,15178.786143419995,172.93130103000294,50705.61147216001 2025-10-27,06:04:36.000,300,11066974,-795,0,1761545075,15178.77267079999,172.94539929000166,50705.53461384 2025-10-27,06:04:37.000,300,11067042,-795,0,1761545076,15178.79961604,172.91720277000422,50705.63942064001 2025-10-27,06:04:38.000,300,11066926,-795,0,1761545077,15178.81308865999,172.91015364000486,50705.597497920004 2025-10-27,06:04:39.000,300,11067044,-795,0,1761545078,15178.83329758999,172.93130103000294,50705.72326608 2025-10-27,06:04:40.000,300,11067030,-795,0,1761545079,15178.81308865999,172.86785886000143,50705.63243352 2025-10-27,06:04:41.000,300,11067041,-795,0,1761545080,15178.786143419995,172.86080973000207,50705.58352368 2025-10-27,06:04:42.000,300,11066994,-795,0,1761545081,15178.83329758999,172.88195712000015,50705.67435624 2025-10-27,06:04:43.000,300,11067042,-795,0,1761545082,15178.79287972999,172.88195712000015,50705.66038200001 2025-10-27,06:04:44.000,300,11067025,-795,0,1761545083,15178.79961604,172.91015364000486,50705.5555752 2025-10-27,06:04:45.000,300,11067026,-795,0,1761545084,15178.81982497,172.88195712000015,50705.67435624 2025-10-27,06:04:46.000,300,11067029,-795,0,1761545085,15178.83329758999,172.91015364000486,50705.667369120005 2025-10-27,06:04:47.000,300,11067084,-795,0,1761545086,15178.81982497,172.86785886000143,50705.73025320001 2025-10-27,06:04:48.000,300,11067041,-795,0,1761545087,15178.8400339,172.90310450999823,50705.68833048001 2025-10-27,06:04:49.000,300,11067005,-795,0,1761545088,15178.8400339,172.88195712000015,50705.70929184001 2025-10-27,06:04:50.000,300,11066979,-795,0,1761545089,15178.77267079999,172.8890062499995,50705.70929184001 2025-10-27,06:04:51.000,300,11067019,-795,0,1761545090,15178.826561279995,172.86080973000207,50705.6953176 2025-10-27,06:04:52.000,300,11067034,-795,0,1761545091,15178.8400339,172.85376060000272,50705.70230472 2025-10-27,06:04:53.000,300,11067060,-795,0,1761545092,15178.846770209995,172.84671147000336,50705.667369120005 2025-10-27,06:04:54.000,300,11066945,-795,0,1761545093,15178.86024283,172.91015364000486,50705.73025320001 2025-10-27,06:04:55.000,300,11067101,-795,0,1761545094,15178.806352349995,172.89605537999887,50705.667369120005 2025-10-27,06:04:56.000,300,11067004,-795,0,1761545095,15178.866979139995,172.88195712000015,50705.70230472 2025-10-27,06:04:57.000,300,11067019,-795,0,1761545096,15178.83329758999,172.81851494999864,50705.63942064001 2025-10-27,06:04:58.000,300,11067057,-795,0,1761545097,15178.846770209995,172.85376060000272,50705.77217592 2025-10-27,06:04:59.000,300,11066981,-795,0,1761545098,15178.786143419995,172.8890062499995,50705.716278960004 2025-10-27,06:05:00.000,300,11067064,-795,0,1761545099,15178.73225293999,172.86785886000143,50705.72326608 2025-10-27,06:05:01.000,300,11066996,-795,0,1761545100,15178.75919818,172.84671147000336,50705.597497920004 2025-10-27,06:05:02.000,300,11066982,-795,0,1761545101,15178.75919818,172.825564079998,50705.61147216001 2025-10-27,06:05:03.000,300,11067017,-795,0,1761545102,15178.765934489995,172.80441668999993,50705.63243352 2025-10-27,06:05:04.000,300,11066994,-795,0,1761545103,15178.745725559995,172.825564079998,50705.6254464 2025-10-27,06:05:05.000,300,11067014,-795,0,1761545104,15178.745725559995,172.80441668999993,50705.66038200001 2025-10-27,06:05:06.000,300,11067006,-795,0,1761545105,15178.79287972999,172.839662340004,50705.67435624 2025-10-27,06:05:07.000,300,11067087,-795,0,1761545106,15178.77267079999,172.839662340004,50705.61147216001 2025-10-27,06:05:08.000,300,11067043,-795,0,1761545107,15178.75246186999,172.84671147000336,50705.73025320001 2025-10-27,06:05:09.000,300,11067063,-795,0,1761545108,15178.79287972999,172.839662340004,50705.66038200001 2025-10-27,06:05:10.000,300,11067034,-795,0,1761545109,15178.786143419995,172.8890062499995,50705.64640776 2025-10-27,06:05:11.000,300,11067023,-795,0,1761545110,15178.765934489995,172.84671147000336,50705.6254464 2025-10-27,06:05:12.000,300,11066965,-795,0,1761545111,15178.786143419995,172.86785886000143,50705.6254464 2025-10-27,06:05:13.000,300,11067065,-795,0,1761545112,15178.81308865999,172.839662340004,50705.6254464 2025-10-27,06:05:14.000,300,11066987,-795,0,1761545113,15178.786143419995,172.825564079998,50705.63942064001 2025-10-27,06:05:15.000,300,11066958,-795,0,1761545114,15178.81308865999,172.85376060000272,50705.64640776 2025-10-27,06:05:16.000,300,11067010,-795,0,1761545115,15178.81982497,172.84671147000336,50705.63942064001 2025-10-27,06:05:17.000,300,11066934,-795,0,1761545116,15178.826561279995,172.839662340004,50705.67435624 2025-10-27,06:05:18.000,300,11067054,-755,0,1761545117,15178.8400339,172.76212191000377,50705.68134336 2025-10-27,06:05:19.000,300,11067049,-795,0,1761545118,15178.846770209995,172.76917104000313,50705.63942064001 2025-10-27,06:05:20.000,300,11067096,-795,0,1761545119,15178.81308865999,172.76212191000377,50705.68134336 2025-10-27,06:05:21.000,300,11067038,-635,0,1761545120,15178.87371544999,172.74097451999842,50705.70230472 2025-10-27,06:05:22.000,300,11067015,-795,0,1761545121,15178.826561279995,172.74097451999842,50705.65339488 2025-10-27,06:05:23.000,300,11067019,-795,0,1761545122,15178.83329758999,172.7550727800044,50705.716278960004 2025-10-27,06:05:24.000,300,11067028,-795,0,1761545123,15178.846770209995,172.69867974000226,50705.68134336 2025-10-27,06:05:25.000,300,11066982,-795,0,1761545124,15178.826561279995,172.70572887000162,50705.667369120005 2025-10-27,06:05:26.000,300,11067056,-795,0,1761545125,15178.786143419995,172.68458148000354,50705.618459280005 2025-10-27,06:05:27.000,300,11067007,-795,0,1761545126,15178.81982497,172.71277800000098,50705.60448504 2025-10-27,06:05:28.000,300,11067059,-795,0,1761545127,15178.83329758999,172.6916306100029,50705.70230472 2025-10-27,06:05:29.000,300,11067038,-795,0,1761545128,15178.8400339,172.70572887000162,50705.6254464 2025-10-27,06:05:30.000,300,11067034,-795,0,1761545129,15178.85350651999,172.68458148000354,50705.6254464 2025-10-27,06:05:31.000,300,11067012,-795,0,1761545130,15178.907396999995,172.67048322000483,50705.59051080001 2025-10-27,06:05:32.000,300,11067060,-795,0,1761545131,15178.86024283,172.73392538999906,50705.597497920004 2025-10-27,06:05:33.000,300,11066948,-795,0,1761545132,15178.8400339,172.70572887000162,50705.5555752 2025-10-27,06:05:34.000,300,11067017,-795,0,1761545133,15178.907396999995,172.68458148000354,50705.65339488 2025-10-27,06:05:35.000,300,11066995,-795,0,1761545134,15178.87371544999,172.68458148000354,50705.68833048001 2025-10-27,06:05:36.000,300,11067031,-795,0,1761545135,15178.87371544999,172.67753235000418,50705.63942064001 2025-10-27,06:05:37.000,300,11066947,-795,0,1761545136,15178.887188069995,172.65638495999883,50705.6953176 2025-10-27,06:05:38.000,300,11066986,-795,0,1761545137,15178.92086962,172.67048322000483,50705.716278960004 2025-10-27,06:05:39.000,300,11067047,-795,0,1761545138,15178.88045176,172.6422867000001,50705.63942064001 2025-10-27,06:05:40.000,300,11067032,-795,0,1761545139,15178.907396999995,172.67753235000418,50705.61147216001 2025-10-27,06:05:41.000,300,11067043,-795,0,1761545140,15178.887188069995,172.65638495999883,50705.60448504 2025-10-27,06:05:42.000,300,11067077,-795,0,1761545141,15178.88045176,172.6281884400014,50705.56256232001 2025-10-27,06:05:43.000,300,11066991,-795,0,1761545142,15178.866979139995,172.63523757000075,50705.499678240005 2025-10-27,06:05:44.000,300,11066985,-795,0,1761545143,15178.866979139995,172.62113931000204,50705.59051080001 2025-10-27,06:05:45.000,300,11067092,-795,0,1761545144,15178.887188069995,172.55064801000117,50705.58352368 2025-10-27,06:05:46.000,300,11067052,-795,0,1761545145,15178.907396999995,172.55064801000117,50705.58352368 2025-10-27,06:05:47.000,300,11067062,-795,0,1761545146,15178.90066069,172.5647462699999,50705.68134336 2025-10-27,06:05:48.000,300,11067052,-795,0,1761545147,15178.95455116999,172.5647462699999,50705.68134336 2025-10-27,06:05:49.000,300,11066980,-795,0,1761545148,15178.92086962,172.55769714000053,50705.63243352 2025-10-27,06:05:50.000,300,11066988,-795,0,1761545149,15178.947814859996,172.5788445299986,50705.64640776 2025-10-27,06:05:51.000,300,11067017,-795,0,1761545150,15178.96128748,172.5929427900046,50705.64640776 2025-10-27,06:05:52.000,300,11067069,-795,0,1761545151,15178.92086962,172.59999192000396,50705.61147216001 2025-10-27,06:05:53.000,300,11067059,-795,0,1761545152,15178.97476009999,172.61409018000268,50705.60448504 2025-10-27,06:05:54.000,300,11067090,-795,0,1761545153,15178.96128748,172.5929427900046,50705.58352368 2025-10-27,06:05:55.000,300,11067008,-795,0,1761545154,15178.968023789996,172.59999192000396,50705.61147216001 2025-10-27,06:05:56.000,300,11067020,-795,0,1761545155,15178.99496902999,172.63523757000075,50705.63243352 2025-10-27,06:05:57.000,300,11067067,-795,0,1761545156,15179.00170534,172.55769714000053,50705.66038200001 2025-10-27,06:05:58.000,300,11066993,-795,0,1761545157,15178.97476009999,172.62113931000204,50705.6254464 2025-10-27,06:05:59.000,300,11067018,-795,0,1761545158,15178.947814859996,172.6422867000001,50705.667369120005 2025-10-27,06:06:00.000,300,11067040,-795,0,1761545159,15178.968023789996,172.59999192000396,50705.63942064001 2025-10-27,06:06:01.000,300,11067042,-795,0,1761545160,15178.947814859996,172.5929427900046,50705.548588080004 2025-10-27,06:06:02.000,300,11067028,-795,0,1761545161,15178.98149641,172.58589365999796,50705.63243352 2025-10-27,06:06:03.000,300,11066993,-795,0,1761545162,15178.96128748,172.5929427900046,50705.70230472 2025-10-27,06:06:04.000,300,11066980,-795,0,1761545163,15178.99496902999,172.5788445299986,50705.63942064001 2025-10-27,06:06:05.000,300,11067036,-795,0,1761545164,15179.015177959991,172.5929427900046,50705.6953176 2025-10-27,06:06:06.000,300,11067051,-795,0,1761545165,15178.98149641,172.5929427900046,50705.6953176 2025-10-27,06:06:07.000,300,11067008,-715,0,1761545166,15179.00170534,172.5647462699999,50705.68833048001 2025-10-27,06:06:08.000,300,11067034,-795,0,1761545167,15178.947814859996,172.57179539999925,50705.737240320006 2025-10-27,06:06:09.000,300,11067040,-795,0,1761545168,15178.97476009999,172.5788445299986,50705.68833048001 2025-10-27,06:06:10.000,300,11067022,-795,0,1761545169,15179.008441649996,172.5647462699999,50705.70929184001 2025-10-27,06:06:11.000,300,11067019,-795,0,1761545170,15178.96128748,172.5788445299986,50705.737240320006 2025-10-27,06:06:12.000,300,11067028,-795,0,1761545171,15178.97476009999,172.55064801000117,50705.737240320006 2025-10-27,06:06:13.000,300,11067114,-795,0,1761545172,15178.968023789996,172.57179539999925,50705.68134336 2025-10-27,06:06:14.000,300,11067033,-795,0,1761545173,15178.97476009999,172.5647462699999,50705.68134336 2025-10-27,06:06:15.000,300,11067075,-795,0,1761545174,15178.968023789996,172.5647462699999,50705.667369120005 2025-10-27,06:06:16.000,300,11067071,-795,0,1761545175,15178.927605929995,172.55064801000117,50705.68134336 2025-10-27,06:06:17.000,300,11067040,-795,0,1761545176,15178.95455116999,172.50130409999838,50705.667369120005 2025-10-27,06:06:18.000,300,11066964,-795,0,1761545177,15178.96128748,172.53654975000245,50705.67435624 2025-10-27,06:06:19.000,300,11067091,-795,0,1761545178,15178.92086962,172.51540236000437,50705.70230472 2025-10-27,06:06:20.000,300,11067022,-795,0,1761545179,15178.94107855,172.51540236000437,50705.597497920004 2025-10-27,06:06:21.000,300,11067080,-795,0,1761545180,15178.92086962,172.45900932000222,50705.57653656 2025-10-27,06:06:22.000,300,11067023,-795,0,1761545181,15178.96128748,172.50130409999838,50705.67435624 2025-10-27,06:06:23.000,300,11067113,-795,0,1761545182,15178.96128748,172.46605845000158,50705.58352368 2025-10-27,06:06:24.000,300,11067045,-795,0,1761545183,15178.93434223999,172.45900932000222,50705.65339488 2025-10-27,06:06:25.000,300,11067068,-795,0,1761545184,15178.947814859996,172.45196019000286,50705.6254464 2025-10-27,06:06:26.000,300,11066987,-795,0,1761545185,15178.93434223999,172.46605845000158,50705.61147216001 2025-10-27,06:06:27.000,300,11066934,-795,0,1761545186,15178.91413330999,172.40966540999943,50705.6953176 2025-10-27,06:06:28.000,300,11067064,-795,0,1761545187,15178.91413330999,172.4308128000048,50705.569549440006 2025-10-27,06:06:29.000,300,11066976,-795,0,1761545188,15178.927605929995,172.47310758000094,50705.667369120005 2025-10-27,06:06:30.000,300,11066968,-795,0,1761545189,15178.97476009999,172.40261628000007,50705.63942064001 2025-10-27,06:06:31.000,300,11067074,-795,0,1761545190,15178.96128748,172.4167145399988,50705.59051080001 2025-10-27,06:06:32.000,300,11067043,-795,0,1761545191,15178.968023789996,172.46605845000158,50705.61147216001 2025-10-27,06:06:33.000,300,11067061,-795,0,1761545192,15178.95455116999,172.43786193000415,50705.68833048001 2025-10-27,06:06:34.000,300,11067002,-795,0,1761545193,15178.988232719996,172.45196019000286,50705.57653656 2025-10-27,06:06:35.000,300,11067026,-795,0,1761545194,15179.008441649996,172.40261628000007,50705.60448504 2025-10-27,06:06:36.000,300,11067122,-795,0,1761545195,15178.95455116999,172.40261628000007,50705.65339488 2025-10-27,06:06:37.000,300,11067035,-795,0,1761545196,15178.89392437999,172.4308128000048,50705.60448504 2025-10-27,06:06:38.000,300,11067079,-795,0,1761545197,15178.91413330999,172.4167145399988,50705.52762672 2025-10-27,06:06:39.000,300,11067074,-795,0,1761545198,15178.95455116999,172.36737063000328,50705.569549440006 2025-10-27,06:06:40.000,300,11067026,-795,0,1761545199,15178.927605929995,172.42376366999815,50705.63942064001 2025-10-27,06:06:41.000,300,11067029,-795,0,1761545200,15178.887188069995,172.43786193000415,50705.63243352 2025-10-27,06:06:42.000,300,11067035,-795,0,1761545201,15178.947814859996,172.381468890002,50705.61147216001 2025-10-27,06:06:43.000,300,11066994,-795,0,1761545202,15178.95455116999,172.36737063000328,50705.667369120005 2025-10-27,06:06:44.000,300,11067080,-795,0,1761545203,15178.92086962,172.35327237000456,50705.60448504 2025-10-27,06:06:45.000,300,11067044,-795,0,1761545204,15178.94107855,172.38851802000136,50705.597497920004 2025-10-27,06:06:46.000,300,11067042,-795,0,1761545205,15178.98149641,172.38851802000136,50705.737240320006 2025-10-27,06:06:47.000,300,11067082,-795,0,1761545206,15178.98149641,172.38851802000136,50705.77916304001 2025-10-27,06:06:48.000,300,11066987,-795,0,1761545207,15178.95455116999,172.45196019000286,50705.72326608 2025-10-27,06:06:49.000,300,11067117,-795,0,1761545208,15178.99496902999,172.40966540999943,50705.68134336 2025-10-27,06:06:50.000,300,11067022,-795,0,1761545209,15178.98149641,172.40261628000007,50705.737240320006 2025-10-27,06:06:51.000,300,11067071,-795,0,1761545210,15178.97476009999,172.42376366999815,50705.6953176 2025-10-27,06:06:52.000,300,11067014,-795,0,1761545211,15178.99496902999,172.4167145399988,50705.68833048001 2025-10-27,06:06:53.000,300,11067087,-795,0,1761545212,15179.0421232,172.40261628000007,50705.73025320001 2025-10-27,06:06:54.000,300,11067015,-795,0,1761545213,15179.015177959991,172.4449110600035,50705.6953176 2025-10-27,06:06:55.000,300,11067009,-795,0,1761545214,15179.02191427,172.40261628000007,50705.74422744 2025-10-27,06:06:56.000,300,11067021,-795,0,1761545215,15178.99496902999,172.40261628000007,50705.667369120005 2025-10-27,06:06:57.000,300,11067054,-795,0,1761545216,15179.02191427,172.40966540999943,50705.68134336 2025-10-27,06:06:58.000,300,11067011,-795,0,1761545217,15179.015177959991,172.42376366999815,50705.667369120005 2025-10-27,06:06:59.000,300,11067102,-795,0,1761545218,15178.98149641,172.40966540999943,50705.65339488 2025-10-27,06:07:00.000,300,11067034,-795,0,1761545219,15178.96128748,172.36737063000328,50705.63942064001 2025-10-27,06:07:01.000,300,11067087,-795,0,1761545220,15178.968023789996,172.37441976000264,50705.6953176 2025-10-27,06:07:02.000,300,11067049,-795,0,1761545221,15178.96128748,172.35327237000456,50705.63942064001 2025-10-27,06:07:03.000,300,11067020,-795,0,1761545222,15178.95455116999,172.37441976000264,50705.667369120005 2025-10-27,06:07:04.000,300,11066996,-795,0,1761545223,15178.95455116999,172.36032150000392,50705.63942064001 2025-10-27,06:07:05.000,300,11067017,-795,0,1761545224,15178.97476009999,172.381468890002,50705.58352368 2025-10-27,06:07:06.000,300,11067033,-795,0,1761545225,15178.98149641,172.42376366999815,50705.60448504 2025-10-27,06:07:07.000,300,11067043,-795,0,1761545226,15178.95455116999,172.40261628000007,50705.65339488 2025-10-27,06:07:08.000,300,11067041,-795,0,1761545227,15178.947814859996,172.38851802000136,50705.63243352 2025-10-27,06:07:09.000,300,11067024,-795,0,1761545228,15178.97476009999,172.37441976000264,50705.59051080001 2025-10-27,06:07:10.000,300,11067047,-795,0,1761545229,15178.96128748,172.4308128000048,50705.63243352 2025-10-27,06:07:11.000,300,11066991,-795,0,1761545230,15178.93434223999,172.4308128000048,50705.597497920004 2025-10-27,06:07:12.000,300,11067041,-795,0,1761545231,15178.94107855,172.38851802000136,50705.61147216001 2025-10-27,06:07:13.000,300,11066995,-795,0,1761545232,15178.988232719996,172.38851802000136,50705.66038200001 2025-10-27,06:07:14.000,300,11066987,-795,0,1761545233,15178.96128748,172.3321249799992,50705.70230472 2025-10-27,06:07:15.000,300,11067052,-795,0,1761545234,15178.96128748,172.36737063000328,50705.737240320006 2025-10-27,06:07:16.000,300,11067048,-795,0,1761545235,15178.968023789996,172.37441976000264,50705.70230472 2025-10-27,06:07:17.000,300,11067015,-715,0,1761545236,15178.95455116999,172.36737063000328,50705.70929184001 2025-10-27,06:07:18.000,300,11067049,-795,0,1761545237,15178.94107855,172.34622323999793,50705.72326608 2025-10-27,06:07:19.000,300,11067001,-795,0,1761545238,15178.95455116999,172.40261628000007,50705.72326608 2025-10-27,06:07:20.000,300,11067038,-795,0,1761545239,15178.968023789996,172.34622323999793,50705.68833048001 2025-10-27,06:07:21.000,300,11067072,-795,0,1761545240,15178.947814859996,172.38851802000136,50705.68833048001 2025-10-27,06:07:22.000,300,11067061,-795,0,1761545241,15178.96128748,172.39556715000072,50705.66038200001 2025-10-27,06:07:23.000,300,11067050,-795,0,1761545242,15178.98149641,172.33917410999857,50705.74422744 2025-10-27,06:07:24.000,300,11067086,-795,0,1761545243,15178.97476009999,172.36032150000392,50705.70929184001 2025-10-27,06:07:25.000,300,11066987,-795,0,1761545244,15179.008441649996,172.35327237000456,50705.70929184001 2025-10-27,06:07:26.000,300,11067081,-795,0,1761545245,15178.988232719996,172.36032150000392,50705.737240320006 2025-10-27,06:07:27.000,300,11067011,-795,0,1761545246,15178.988232719996,172.31097759000113,50705.667369120005 2025-10-27,06:07:28.000,300,11067051,-795,0,1761545247,15178.99496902999,172.2968793300024,50705.68833048001 2025-10-27,06:07:29.000,300,11067014,-795,0,1761545248,15178.947814859996,172.35327237000456,50705.74422744 2025-10-27,06:07:30.000,300,11067061,-795,0,1761545249,15179.008441649996,172.3321249799992,50705.75820168001 2025-10-27,06:07:31.000,300,11067040,-795,0,1761545250,15178.97476009999,172.33917410999857,50705.75121456 2025-10-27,06:07:32.000,300,11067076,-795,0,1761545251,15178.99496902999,172.30392846000177,50705.716278960004 2025-10-27,06:07:33.000,300,11067032,-795,0,1761545252,15178.97476009999,172.34622323999793,50705.75820168001 2025-10-27,06:07:34.000,300,11067082,-795,0,1761545253,15178.968023789996,172.28983020000305,50705.66038200001 2025-10-27,06:07:35.000,300,11066980,-795,0,1761545254,15179.00170534,172.26163367999834,50705.70929184001 2025-10-27,06:07:36.000,300,11067092,-795,0,1761545255,15178.968023789996,172.31097759000113,50705.667369120005 2025-10-27,06:07:37.000,300,11067078,-795,0,1761545256,15178.98149641,172.3321249799992,50705.73025320001 2025-10-27,06:07:38.000,300,11067041,-795,0,1761545257,15178.96128748,172.26163367999834,50705.6953176 2025-10-27,06:07:39.000,300,11067063,-795,0,1761545258,15178.95455116999,172.2827810700037,50705.73025320001 2025-10-27,06:07:40.000,300,11067093,-795,0,1761545259,15178.89392437999,172.28983020000305,50705.667369120005 2025-10-27,06:07:41.000,300,11067006,-795,0,1761545260,15178.92086962,172.2827810700037,50705.68833048001 2025-10-27,06:07:42.000,300,11067071,-795,0,1761545261,15178.88045176,172.2686828099977,50705.68134336 2025-10-27,06:07:43.000,300,11067011,-795,0,1761545262,15178.866979139995,172.27573194000433,50705.63942064001 2025-10-27,06:07:44.000,300,11066980,-795,0,1761545263,15178.8400339,172.25458454999898,50705.618459280005 2025-10-27,06:07:45.000,300,11067036,-795,0,1761545264,15178.887188069995,172.2334371600009,50705.63243352 2025-10-27,06:07:46.000,300,11067032,-795,0,1761545265,15178.8400339,172.2827810700037,50705.61147216001 2025-10-27,06:07:47.000,300,11067010,-795,0,1761545266,15178.81308865999,172.32507584999985,50705.6953176 2025-10-27,06:07:48.000,300,11067035,-795,0,1761545267,15178.8400339,172.33917410999857,50705.68134336 2025-10-27,06:07:49.000,300,11067013,-795,0,1761545268,15178.79961604,172.25458454999898,50705.75121456 2025-10-27,06:07:50.000,300,11067099,-795,0,1761545269,15178.765934489995,172.2968793300024,50705.63243352 2025-10-27,06:07:51.000,300,11067005,-795,0,1761545270,15178.79287972999,172.30392846000177,50705.667369120005 2025-10-27,06:07:52.000,300,11067014,-795,0,1761545271,15178.79287972999,172.2968793300024,50705.63942064001 2025-10-27,06:07:53.000,300,11066968,-795,0,1761545272,15178.81308865999,172.32507584999985,50705.70230472 2025-10-27,06:07:54.000,300,11067084,-795,0,1761545273,15178.786143419995,172.3180267200005,50705.68134336 2025-10-27,06:07:55.000,300,11067034,-795,0,1761545274,15178.77267079999,172.34622323999793,50705.66038200001 2025-10-27,06:07:56.000,300,11067055,-795,0,1761545275,15178.77267079999,172.32507584999985,50705.60448504 2025-10-27,06:07:57.000,300,11067060,-795,0,1761545276,15178.75246186999,172.32507584999985,50705.6254464 2025-10-27,06:07:58.000,300,11067076,-795,0,1761545277,15178.73225293999,172.35327237000456,50705.60448504 2025-10-27,06:07:59.000,300,11067069,-795,0,1761545278,15178.786143419995,172.37441976000264,50705.70230472 2025-10-27,06:08:00.000,300,11067046,-795,0,1761545279,15178.77267079999,172.30392846000177,50705.59051080001 2025-10-27,06:08:01.000,300,11067022,-795,0,1761545280,15178.765934489995,172.31097759000113,50705.68833048001 2025-10-27,06:08:02.000,300,11067065,-795,0,1761545281,15178.75246186999,172.36737063000328,50705.67435624 2025-10-27,06:08:03.000,300,11067005,-795,0,1761545282,15178.69857139,172.34622323999793,50705.73025320001 2025-10-27,06:08:04.000,300,11067051,-795,0,1761545283,15178.73898925,172.36032150000392,50705.75820168001 2025-10-27,06:08:05.000,300,11067121,-795,0,1761545284,15178.69183507999,172.36737063000328,50705.737240320006 2025-10-27,06:08:06.000,300,11067033,-795,0,1761545285,15178.71204400999,172.37441976000264,50705.765188800004 2025-10-27,06:08:07.000,300,11067069,-795,0,1761545286,15178.67836246,172.35327237000456,50705.6254464 2025-10-27,06:08:08.000,300,11067076,-795,0,1761545287,15178.664889839994,172.32507584999985,50705.72326608 2025-10-27,06:08:09.000,300,11067015,-795,0,1761545288,15178.69183507999,172.381468890002,50705.75121456 2025-10-27,06:08:10.000,300,11067003,-795,0,1761545289,15178.63120828999,172.36737063000328,50705.77217592 2025-10-27,06:08:11.000,300,11067042,-715,0,1761545290,15178.65815353,172.36032150000392,50705.68134336 2025-10-27,06:08:12.000,300,11067069,-795,0,1761545291,15178.577317809999,172.35327237000456,50705.68134336 2025-10-27,06:08:13.000,300,11067080,-795,0,1761545292,15178.63120828999,172.36737063000328,50705.67435624 2025-10-27,06:08:14.000,300,11067029,-795,0,1761545293,15178.6379446,172.3180267200005,50705.716278960004 2025-10-27,06:08:15.000,300,11067105,-795,0,1761545294,15178.6379446,172.38851802000136,50705.75820168001 2025-10-27,06:08:16.000,300,11067019,-795,0,1761545295,15178.61773567,172.34622323999793,50705.786150160005 2025-10-27,06:08:17.000,300,11067076,-795,0,1761545296,15178.63120828999,172.37441976000264,50705.68134336 2025-10-27,06:08:18.000,300,11066983,-795,0,1761545297,15178.624471979994,172.40261628000007,50705.74422744 2025-10-27,06:08:19.000,300,11067037,-795,0,1761545298,15178.61099935999,172.381468890002,50705.73025320001 2025-10-27,06:08:20.000,300,11067064,-795,0,1761545299,15178.584054119994,172.40261628000007,50705.70929184001 2025-10-27,06:08:21.000,300,11066995,-795,0,1761545300,15178.584054119994,172.36032150000392,50705.667369120005 2025-10-27,06:08:22.000,300,11067040,-795,0,1761545301,15178.584054119994,172.40966540999943,50705.65339488 2025-10-27,06:08:23.000,300,11067012,-795,0,1761545302,15178.536899949999,172.40966540999943,50705.716278960004 2025-10-27,06:08:24.000,300,11067026,-795,0,1761545303,15178.516691019999,172.381468890002,50705.64640776 2025-10-27,06:08:25.000,300,11067046,-795,0,1761545304,15178.523427329994,172.381468890002,50705.68134336 2025-10-27,06:08:26.000,300,11067055,-635,0,1761545305,15178.503218399994,172.4167145399988,50705.59051080001 2025-10-27,06:08:27.000,300,11067063,-795,0,1761545306,15178.543636259994,172.40966540999943,50705.57653656 2025-10-27,06:08:28.000,300,11067002,-795,0,1761545307,15178.516691019999,172.42376366999815,50705.57653656 2025-10-27,06:08:29.000,300,11067086,-795,0,1761545308,15178.483009469994,172.46605845000158,50705.64640776 2025-10-27,06:08:30.000,300,11067042,-795,0,1761545309,15178.509954709989,172.47310758000094,50705.569549440006 2025-10-27,06:08:31.000,300,11067025,-795,0,1761545310,15178.523427329994,172.50835322999774,50705.63243352 2025-10-27,06:08:32.000,300,11067023,-795,0,1761545311,15178.516691019999,172.45196019000286,50705.65339488 2025-10-27,06:08:33.000,300,11066960,-795,0,1761545312,15178.509954709989,172.4801567100003,50705.64640776 2025-10-27,06:08:34.000,300,11067050,-795,0,1761545313,15178.536899949999,172.51540236000437,50705.59051080001 2025-10-27,06:08:35.000,300,11067064,-795,0,1761545314,15178.509954709989,172.49425496999902,50705.667369120005 2025-10-27,06:08:36.000,300,11067039,-795,0,1761545315,15178.496482089999,172.52245149000373,50705.58352368 2025-10-27,06:08:37.000,300,11066964,-755,0,1761545316,15178.523427329994,172.4449110600035,50705.63942064001 2025-10-27,06:08:38.000,300,11066986,-795,0,1761545317,15178.483009469994,172.50835322999774,50705.63243352 2025-10-27,06:08:39.000,300,11067083,-795,0,1761545318,15178.503218399994,172.49425496999902,50705.737240320006 2025-10-27,06:08:40.000,300,11066985,-795,0,1761545319,15178.469536849989,172.5295006200031,50705.618459280005 2025-10-27,06:08:41.000,300,11066986,-795,0,1761545320,15178.496482089999,172.47310758000094,50705.65339488 2025-10-27,06:08:42.000,300,11067008,-795,0,1761545321,15178.516691019999,172.47310758000094,50705.716278960004 2025-10-27,06:08:43.000,300,11067020,-795,0,1761545322,15178.449327919989,172.4801567100003,50705.6953176 2025-10-27,06:08:44.000,300,11067037,-795,0,1761545323,15178.456064229998,172.48720583999966,50705.63243352 2025-10-27,06:08:45.000,300,11067070,-795,0,1761545324,15178.489745779989,172.43786193000415,50705.6953176 2025-10-27,06:08:46.000,300,11067000,-795,0,1761545325,15178.483009469994,172.43786193000415,50705.61147216001 2025-10-27,06:08:47.000,300,11067049,-795,0,1761545326,15178.476273159999,172.45900932000222,50705.67435624 2025-10-27,06:08:48.000,300,11067065,-795,0,1761545327,15178.429118989989,172.45196019000286,50705.64640776 2025-10-27,06:08:49.000,300,11067005,-795,0,1761545328,15178.462800539994,172.45196019000286,50705.6953176 2025-10-27,06:08:50.000,300,11066990,-795,0,1761545329,15178.456064229998,172.46605845000158,50705.67435624 2025-10-27,06:08:51.000,300,11067014,-795,0,1761545330,15178.429118989989,172.45196019000286,50705.667369120005 2025-10-27,06:08:52.000,300,11066990,-795,0,1761545331,15178.462800539994,172.50130409999838,50705.61147216001 2025-10-27,06:08:53.000,300,11067111,-795,0,1761545332,15178.462800539994,172.4449110600035,50705.73025320001 2025-10-27,06:08:54.000,300,11067059,-795,0,1761545333,15178.368492199988,172.45196019000286,50705.597497920004 2025-10-27,06:08:55.000,300,11067005,-795,0,1761545334,15178.422382679993,172.45196019000286,50705.68833048001 2025-10-27,06:08:56.000,300,11067031,-795,0,1761545335,15178.422382679993,172.40261628000007,50705.618459280005 2025-10-27,06:08:57.000,300,11067016,-795,0,1761545336,15178.429118989989,172.4167145399988,50705.716278960004 2025-10-27,06:08:58.000,300,11067013,-795,0,1761545337,15178.408910059989,172.4167145399988,50705.75121456 2025-10-27,06:08:59.000,300,11066999,-795,0,1761545338,15178.456064229998,172.45196019000286,50705.77217592 2025-10-27,06:09:00.000,300,11066959,-795,0,1761545339,15178.408910059989,172.45900932000222,50705.77916304001 2025-10-27,06:09:01.000,300,11067018,-795,0,1761545340,15178.402173749993,172.4801567100003,50705.70230472 2025-10-27,06:09:02.000,300,11067059,-795,0,1761545341,15178.456064229998,172.50130409999838,50705.64640776 2025-10-27,06:09:03.000,300,11067006,-795,0,1761545342,15178.381964819993,172.45196019000286,50705.786150160005 2025-10-27,06:09:04.000,300,11067023,-795,0,1761545343,15178.408910059989,172.43786193000415,50705.75121456 2025-10-27,06:09:05.000,300,11067013,-795,0,1761545344,15178.408910059989,172.46605845000158,50705.74422744 2025-10-27,06:09:06.000,300,11067042,-795,0,1761545345,15178.395437439998,172.4449110600035,50705.72326608 2025-10-27,06:09:07.000,300,11067032,-795,0,1761545346,15178.408910059989,172.46605845000158,50705.70230472 2025-10-27,06:09:08.000,300,11066996,-795,0,1761545347,15178.381964819993,172.40261628000007,50705.73025320001 2025-10-27,06:09:09.000,300,11067072,-795,0,1761545348,15178.348283269988,172.40261628000007,50705.68134336 2025-10-27,06:09:10.000,300,11067058,-795,0,1761545349,15178.361755889993,172.4167145399988,50705.57653656 2025-10-27,06:09:11.000,300,11066974,-795,0,1761545350,15178.294392789998,172.40261628000007,50705.597497920004 2025-10-27,06:09:12.000,300,11067040,-795,0,1761545351,15178.314601719998,172.40261628000007,50705.64640776 2025-10-27,06:09:13.000,300,11067043,-635,0,1761545352,15178.280920169993,172.37441976000264,50705.6254464 2025-10-27,06:09:14.000,300,11066966,-795,0,1761545353,15178.321338029993,172.4167145399988,50705.66038200001 2025-10-27,06:09:15.000,300,11067016,-795,0,1761545354,15178.280920169993,172.37441976000264,50705.59051080001 2025-10-27,06:09:16.000,300,11066994,-795,0,1761545355,15178.307865409988,172.33917410999857,50705.60448504 2025-10-27,06:09:17.000,300,11067036,-795,0,1761545356,15178.280920169993,172.35327237000456,50705.667369120005 2025-10-27,06:09:18.000,300,11066971,-795,0,1761545357,15178.287656479988,172.35327237000456,50705.63243352 2025-10-27,06:09:19.000,300,11067064,-795,0,1761545358,15178.287656479988,172.33917410999857,50705.67435624 2025-10-27,06:09:20.000,300,11066955,-795,0,1761545359,15178.294392789998,172.35327237000456,50705.6254464 2025-10-27,06:09:21.000,300,11067031,-795,0,1761545360,15178.267447550003,172.35327237000456,50705.54160096001 2025-10-27,06:09:22.000,300,11067035,-795,0,1761545361,15178.294392789998,172.3321249799992,50705.5555752 2025-10-27,06:09:23.000,300,11067084,-795,0,1761545362,15178.294392789998,172.3321249799992,50705.58352368 2025-10-27,06:09:24.000,300,11067020,-795,0,1761545363,15178.314601719998,172.2968793300024,50705.618459280005 2025-10-27,06:09:25.000,300,11066949,-795,0,1761545364,15178.328074339988,172.34622323999793,50705.57653656 2025-10-27,06:09:26.000,300,11067048,-795,0,1761545365,15178.348283269988,172.3321249799992,50705.68134336 2025-10-27,06:09:27.000,300,11067054,-795,0,1761545366,15178.314601719998,172.30392846000177,50705.75121456 2025-10-27,06:09:28.000,300,11066972,-795,0,1761545367,15178.247238620002,172.3180267200005,50705.68833048001 2025-10-27,06:09:29.000,300,11067013,-795,0,1761545368,15178.341546959993,172.2968793300024,50705.77916304001 2025-10-27,06:09:30.000,300,11066900,-795,0,1761545369,15178.355019579998,172.36032150000392,50705.786150160005 2025-10-27,06:09:31.000,300,11066969,-795,0,1761545370,15178.240502309993,172.40261628000007,50705.77916304001 2025-10-27,06:09:32.000,300,11067004,-795,0,1761545371,15178.274183859998,172.31097759000113,50705.786150160005 2025-10-27,06:09:33.000,300,11066921,-795,0,1761545372,15178.321338029993,172.3321249799992,50705.80711152001 2025-10-27,06:09:34.000,300,11067028,-795,0,1761545373,15178.294392789998,172.34622323999793,50705.79313728 2025-10-27,06:09:35.000,300,11067048,-795,0,1761545374,15178.260711239993,172.33917410999857,50705.8001244 2025-10-27,06:09:36.000,300,11067060,-795,0,1761545375,15178.240502309993,172.36737063000328,50705.74422744 2025-10-27,06:09:37.000,300,11067008,-795,0,1761545376,15178.280920169993,172.33917410999857,50705.82108576 2025-10-27,06:09:38.000,300,11067012,-795,0,1761545377,15178.233765999998,172.3180267200005,50705.77217592 2025-10-27,06:09:39.000,300,11067003,-795,0,1761545378,15178.260711239993,172.3180267200005,50705.82108576 2025-10-27,06:09:40.000,300,11066977,-795,0,1761545379,15178.206820760002,172.3321249799992,50705.79313728 2025-10-27,06:09:41.000,300,11067023,-795,0,1761545380,15178.274183859998,172.28983020000305,50705.79313728 2025-10-27,06:09:42.000,300,11067023,-795,0,1761545381,15178.247238620002,172.2686828099977,50705.786150160005 2025-10-27,06:09:43.000,300,11067083,-795,0,1761545382,15178.280920169993,172.27573194000433,50705.79313728 2025-10-27,06:09:44.000,300,11066981,-795,0,1761545383,15178.220293379993,172.24753541999962,50705.737240320006 2025-10-27,06:09:45.000,300,11066998,-795,0,1761545384,15178.287656479988,172.2334371600009,50705.80711152001 2025-10-27,06:09:46.000,300,11067035,-795,0,1761545385,15178.233765999998,172.30392846000177,50705.8001244 2025-10-27,06:09:47.000,300,11067085,-795,0,1761545386,15178.240502309993,172.2968793300024,50705.70230472 2025-10-27,06:09:48.000,300,11067072,-795,0,1761545387,15178.260711239993,172.24048629000026,50705.75820168001 2025-10-27,06:09:49.000,300,11067016,-795,0,1761545388,15178.253974929998,172.2686828099977,50705.70230472 2025-10-27,06:09:50.000,300,11067027,-795,0,1761545389,15178.287656479988,172.22638803000154,50705.75820168001 2025-10-27,06:09:51.000,300,11067029,-795,0,1761545390,15178.267447550003,172.28983020000305,50705.75121456 2025-10-27,06:09:52.000,300,11066994,-795,0,1761545391,15178.267447550003,172.24753541999962,50705.75820168001 2025-10-27,06:09:53.000,300,11067042,-795,0,1761545392,15178.274183859998,172.2968793300024,50705.79313728 2025-10-27,06:09:54.000,300,11066953,-795,0,1761545393,15178.227029690002,172.2827810700037,50705.67435624 2025-10-27,06:09:55.000,300,11067060,-795,0,1761545394,15178.206820760002,172.30392846000177,50705.74422744 2025-10-27,06:09:56.000,300,11066949,-795,0,1761545395,15178.227029690002,172.28983020000305,50705.75820168001 2025-10-27,06:09:57.000,300,11067038,-795,0,1761545396,15178.233765999998,172.25458454999898,50705.75820168001 2025-10-27,06:09:58.000,300,11067005,-795,0,1761545397,15178.240502309993,172.25458454999898,50705.786150160005 2025-10-27,06:09:59.000,300,11067043,-795,0,1761545398,15178.247238620002,172.2827810700037,50705.77916304001 2025-10-27,06:10:00.000,300,11066965,-795,0,1761545399,15178.240502309993,172.2334371600009,50705.70929184001 2025-10-27,06:10:01.000,300,11067056,-795,0,1761545400,15178.186611830002,172.2827810700037,50705.75121456 2025-10-27,06:10:02.000,300,11066967,-795,0,1761545401,15178.200084449993,172.2968793300024,50705.67435624 2025-10-27,06:10:03.000,300,11066991,-795,0,1761545402,15178.152930279997,172.28983020000305,50705.68134336 2025-10-27,06:10:04.000,300,11067000,-795,0,1761545403,15178.186611830002,172.24753541999962,50705.765188800004 2025-10-27,06:10:05.000,300,11067053,-795,0,1761545404,15178.179875519992,172.26163367999834,50705.737240320006 2025-10-27,06:10:06.000,300,11067026,-795,0,1761545405,15178.166402900002,172.28983020000305,50705.70929184001 2025-10-27,06:10:07.000,300,11066983,-795,0,1761545406,15178.146193970002,172.26163367999834,50705.786150160005 2025-10-27,06:10:08.000,300,11067002,-795,0,1761545407,15178.213557069997,172.2686828099977,50705.77916304001 2025-10-27,06:10:09.000,300,11067013,-795,0,1761545408,15178.213557069997,172.2334371600009,50705.737240320006 2025-10-27,06:10:10.000,300,11067047,-795,0,1761545409,15178.119248729992,172.27573194000433,50705.786150160005 2025-10-27,06:10:11.000,300,11067007,-795,0,1761545410,15178.186611830002,172.27573194000433,50705.77916304001 2025-10-27,06:10:12.000,300,11067028,-795,0,1761545411,15178.179875519992,172.25458454999898,50705.72326608 2025-10-27,06:10:13.000,300,11066998,-795,0,1761545412,15178.179875519992,172.28983020000305,50705.765188800004 2025-10-27,06:10:14.000,300,11066992,-715,0,1761545413,15178.166402900002,172.31097759000113,50705.75121456 2025-10-27,06:10:15.000,300,11067061,-795,0,1761545414,15178.173139209997,172.2686828099977,50705.77217592 2025-10-27,06:10:16.000,300,11067014,-795,0,1761545415,15178.152930279997,172.27573194000433,50705.786150160005 2025-10-27,06:10:17.000,300,11067042,-795,0,1761545416,15178.159666589992,172.26163367999834,50705.73025320001 2025-10-27,06:10:18.000,300,11067051,-795,0,1761545417,15178.173139209997,172.22638803000154,50705.73025320001 2025-10-27,06:10:19.000,300,11067069,-795,0,1761545418,15178.092303489997,172.19114238000475,50705.67435624 2025-10-27,06:10:20.000,300,11066992,-795,0,1761545419,15178.139457659992,172.24048629000026,50705.716278960004 2025-10-27,06:10:21.000,300,11067153,-795,0,1761545420,15178.112512419997,172.1981915100041,50705.68134336 2025-10-27,06:10:22.000,300,11066992,-795,0,1761545421,15178.112512419997,172.24048629000026,50705.737240320006 2025-10-27,06:10:23.000,300,11067040,-795,0,1761545422,15178.105776110002,172.2334371600009,50705.73025320001 2025-10-27,06:10:24.000,300,11067038,-795,0,1761545423,15178.051885629997,172.20524064000347,50705.68833048001 2025-10-27,06:10:25.000,300,11067091,-795,0,1761545424,15178.058621939992,172.2827810700037,50705.716278960004 2025-10-27,06:10:26.000,300,11067052,-795,0,1761545425,15178.031676699997,172.2827810700037,50705.82108576 2025-10-27,06:10:27.000,300,11067040,-795,0,1761545426,15178.078830869992,172.27573194000433,50705.737240320006 2025-10-27,06:10:28.000,300,11067039,-795,0,1761545427,15178.031676699997,172.31097759000113,50705.65339488 2025-10-27,06:10:29.000,300,11067046,-795,0,1761545428,15178.051885629997,172.2334371600009,50705.68134336 2025-10-27,06:10:30.000,300,11067040,-795,0,1761545429,15178.018204079992,172.25458454999898,50705.70929184001 2025-10-27,06:10:31.000,300,11066961,-795,0,1761545430,15178.024940390002,172.22638803000154,50705.765188800004 2025-10-27,06:10:32.000,300,11067009,-715,0,1761545431,15178.004731460001,172.24753541999962,50705.6953176 2025-10-27,06:10:33.000,300,11067072,-715,0,1761545432,15177.950840979996,172.3180267200005,50705.74422744 2025-10-27,06:10:34.000,300,11066961,-795,0,1761545433,15178.031676699997,172.26163367999834,50705.716278960004 2025-10-27,06:10:35.000,300,11067008,-755,0,1761545434,15178.038413009992,172.26163367999834,50705.60448504 2025-10-27,06:10:36.000,300,11067014,-795,0,1761545435,15178.011467769997,172.21933890000219,50705.50666536 2025-10-27,06:10:37.000,300,11067042,-795,0,1761545436,15178.031676699997,172.22638803000154,50705.59051080001 2025-10-27,06:10:38.000,300,11066974,-795,0,1761545437,15178.004731460001,172.27573194000433,50705.59051080001 2025-10-27,06:10:39.000,300,11066995,-795,0,1761545438,15178.031676699997,172.26163367999834,50705.6254464 2025-10-27,06:10:40.000,300,11066999,-795,0,1761545439,15177.950840979996,172.2334371600009,50705.618459280005 2025-10-27,06:10:41.000,300,11067059,-795,0,1761545440,15177.971049909997,172.2334371600009,50705.58352368 2025-10-27,06:10:42.000,300,11067097,-795,0,1761545441,15177.984522530001,172.2827810700037,50705.58352368 2025-10-27,06:10:43.000,300,11066944,-795,0,1761545442,15177.984522530001,172.28983020000305,50705.60448504 2025-10-27,06:10:44.000,300,11067046,-795,0,1761545443,15177.957577289992,172.24753541999962,50705.51365248 2025-10-27,06:10:45.000,300,11067143,-795,0,1761545444,15177.910423119996,172.2968793300024,50705.597497920004 2025-10-27,06:10:46.000,300,11067075,-795,0,1761545445,15177.977786219992,172.2686828099977,50705.53461384 2025-10-27,06:10:47.000,300,11067018,-795,0,1761545446,15177.957577289992,172.26163367999834,50705.60448504 2025-10-27,06:10:48.000,300,11066990,-755,0,1761545447,15177.930632049996,172.2334371600009,50705.60448504 2025-10-27,06:10:49.000,300,11066949,-715,0,1761545448,15177.923895740001,172.30392846000177,50705.59051080001 2025-10-27,06:10:50.000,300,11067004,-795,0,1761545449,15177.944104670001,172.34622323999793,50705.4158328 2025-10-27,06:10:51.000,300,11067011,-795,0,1761545450,15177.930632049996,172.34622323999793,50705.53461384 2025-10-27,06:10:52.000,300,11066980,-795,0,1761545451,15177.950840979996,172.2968793300024,50705.57653656 2025-10-27,06:10:53.000,300,11066953,-795,0,1761545452,15177.930632049996,172.2827810700037,50705.5555752 2025-10-27,06:10:54.000,300,11066986,-795,0,1761545453,15177.950840979996,172.31097759000113,50705.548588080004 2025-10-27,06:10:55.000,300,11067092,-795,0,1761545454,15177.971049909997,172.30392846000177,50705.57653656 2025-10-27,06:10:56.000,300,11067037,-795,0,1761545455,15177.903686810001,172.27573194000433,50705.5555752 2025-10-27,06:10:57.000,300,11067050,-795,0,1761545456,15177.964313600001,172.33917410999857,50705.61147216001 2025-10-27,06:10:58.000,300,11067061,-795,0,1761545457,15177.957577289992,172.33917410999857,50705.548588080004 2025-10-27,06:10:59.000,300,11066973,-795,0,1761545458,15177.977786219992,172.33917410999857,50705.6254464 2025-10-27,06:11:00.000,300,11067034,-795,0,1761545459,15178.024940390002,172.381468890002,50705.597497920004 2025-10-27,06:11:01.000,300,11067032,-795,0,1761545460,15178.004731460001,172.40261628000007,50705.569549440006 2025-10-27,06:11:02.000,300,11067045,-795,0,1761545461,15177.977786219992,172.38851802000136,50705.60448504 2025-10-27,06:11:03.000,300,11067012,-795,0,1761545462,15177.937368359992,172.38851802000136,50705.63243352 2025-10-27,06:11:04.000,300,11067025,-795,0,1761545463,15177.944104670001,172.39556715000072,50705.667369120005 2025-10-27,06:11:05.000,300,11067029,-795,0,1761545464,15177.957577289992,172.36032150000392,50705.58352368 2025-10-27,06:11:06.000,300,11067030,-795,0,1761545465,15177.977786219992,172.36737063000328,50705.618459280005 2025-10-27,06:11:07.000,300,11067118,-795,0,1761545466,15177.944104670001,172.36032150000392,50705.60448504 2025-10-27,06:11:08.000,300,11067003,-795,0,1761545467,15177.944104670001,172.43786193000415,50705.57653656 2025-10-27,06:11:09.000,300,11067024,-795,0,1761545468,15177.950840979996,172.39556715000072,50705.56256232001 2025-10-27,06:11:10.000,300,11067001,-795,0,1761545469,15177.957577289992,172.39556715000072,50705.52063960001 2025-10-27,06:11:11.000,300,11066998,-795,0,1761545470,15177.997995149992,172.37441976000264,50705.56256232001 2025-10-27,06:11:12.000,300,11067008,-755,0,1761545471,15177.984522530001,172.39556715000072,50705.597497920004 2025-10-27,06:11:13.000,300,11067101,-795,0,1761545472,15177.957577289992,172.35327237000456,50705.57653656 2025-10-27,06:11:14.000,300,11067019,-795,0,1761545473,15178.011467769997,172.37441976000264,50705.667369120005 2025-10-27,06:11:15.000,300,11067006,-795,0,1761545474,15178.011467769997,172.33917410999857,50705.618459280005 2025-10-27,06:11:16.000,300,11067016,-795,0,1761545475,15177.964313600001,172.40261628000007,50705.57653656 2025-10-27,06:11:17.000,300,11066989,-795,0,1761545476,15177.930632049996,172.37441976000264,50705.51365248 2025-10-27,06:11:18.000,300,11066987,-795,0,1761545477,15177.984522530001,172.40966540999943,50705.569549440006 2025-10-27,06:11:19.000,300,11067044,-795,0,1761545478,15177.977786219992,172.36737063000328,50705.6254464 2025-10-27,06:11:20.000,300,11067028,-795,0,1761545479,15177.971049909997,172.36737063000328,50705.499678240005 2025-10-27,06:11:21.000,300,11067006,-795,0,1761545480,15177.984522530001,172.39556715000072,50705.597497920004 2025-10-27,06:11:22.000,300,11067086,-795,0,1761545481,15177.977786219992,172.4167145399988,50705.53461384 2025-10-27,06:11:23.000,300,11067026,-795,0,1761545482,15177.964313600001,172.42376366999815,50705.52762672 2025-10-27,06:11:24.000,300,11067014,-795,0,1761545483,15177.977786219992,172.40966540999943,50705.58352368 2025-10-27,06:11:25.000,300,11067056,-795,0,1761545484,15177.997995149992,172.39556715000072,50705.59051080001 2025-10-27,06:11:26.000,300,11067016,-795,0,1761545485,15178.011467769997,172.46605845000158,50705.56256232001 2025-10-27,06:11:27.000,300,11067121,-795,0,1761545486,15177.977786219992,172.40966540999943,50705.52063960001 2025-10-27,06:11:28.000,300,11066967,-715,0,1761545487,15177.984522530001,172.40966540999943,50705.548588080004 2025-10-27,06:11:29.000,300,11067030,-795,0,1761545488,15177.997995149992,172.4308128000048,50705.6254464 2025-10-27,06:11:30.000,300,11067008,-795,0,1761545489,15177.997995149992,172.42376366999815,50705.59051080001 2025-10-27,06:11:31.000,300,11067010,-795,0,1761545490,15178.011467769997,172.40966540999943,50705.61147216001 2025-10-27,06:11:32.000,300,11067037,-795,0,1761545491,15177.984522530001,172.40966540999943,50705.5555752 2025-10-27,06:11:33.000,300,11067061,-795,0,1761545492,15177.971049909997,172.37441976000264,50705.57653656 2025-10-27,06:11:34.000,300,11066960,-755,0,1761545493,15178.004731460001,172.36032150000392,50705.63243352 2025-10-27,06:11:35.000,300,11067061,-795,0,1761545494,15178.024940390002,172.36032150000392,50705.63942064001 2025-10-27,06:11:36.000,300,11066997,-795,0,1761545495,15177.984522530001,172.4308128000048,50705.569549440006 2025-10-27,06:11:37.000,300,11067112,-795,0,1761545496,15177.977786219992,172.40966540999943,50705.569549440006 2025-10-27,06:11:38.000,300,11067046,-795,0,1761545497,15177.984522530001,172.38851802000136,50705.548588080004 2025-10-27,06:11:39.000,300,11067020,-795,0,1761545498,15178.038413009992,172.39556715000072,50705.58352368 2025-10-27,06:11:40.000,300,11067042,-795,0,1761545499,15177.977786219992,172.40966540999943,50705.6254464 2025-10-27,06:11:41.000,300,11067000,-795,0,1761545500,15178.018204079992,172.35327237000456,50705.618459280005 2025-10-27,06:11:42.000,300,11066997,-795,0,1761545501,15178.051885629997,172.42376366999815,50705.6254464 2025-10-27,06:11:43.000,300,11067030,-795,0,1761545502,15177.984522530001,172.36032150000392,50705.57653656 2025-10-27,06:11:44.000,300,11066999,-795,0,1761545503,15178.024940390002,172.34622323999793,50705.49269112001 2025-10-27,06:11:45.000,300,11067003,-795,0,1761545504,15178.018204079992,172.36737063000328,50705.51365248 2025-10-27,06:11:46.000,300,11066995,-795,0,1761545505,15178.024940390002,172.36032150000392,50705.51365248 2025-10-27,06:11:47.000,300,11067008,-795,0,1761545506,15178.024940390002,172.34622323999793,50705.44378128001 2025-10-27,06:11:48.000,300,11067017,-795,0,1761545507,15177.964313600001,172.3321249799992,50705.450768400005 2025-10-27,06:11:49.000,300,11066999,-795,0,1761545508,15177.997995149992,172.32507584999985,50705.42281992001 2025-10-27,06:11:50.000,300,11066981,-795,0,1761545509,15178.031676699997,172.381468890002,50705.44378128001 2025-10-27,06:11:51.000,300,11066976,-795,0,1761545510,15178.031676699997,172.36737063000328,50705.38788432 2025-10-27,06:11:52.000,300,11067078,-795,0,1761545511,15178.024940390002,172.34622323999793,50705.47871688 2025-10-27,06:11:53.000,300,11067047,-795,0,1761545512,15178.004731460001,172.39556715000072,50705.429807040004 2025-10-27,06:11:54.000,300,11066956,-795,0,1761545513,15177.997995149992,172.42376366999815,50705.450768400005 2025-10-27,06:11:55.000,300,11067018,-795,0,1761545514,15177.937368359992,172.4449110600035,50705.44378128001 2025-10-27,06:11:56.000,300,11066978,-795,0,1761545515,15177.977786219992,172.47310758000094,50705.43679416 2025-10-27,06:11:57.000,300,11066976,-795,0,1761545516,15177.984522530001,172.49425496999902,50705.450768400005 2025-10-27,06:11:58.000,300,11066995,-795,0,1761545517,15177.991258839997,172.47310758000094,50705.429807040004 2025-10-27,06:11:59.000,300,11067024,-795,0,1761545518,15178.011467769997,172.5295006200031,50705.52063960001 2025-10-27,06:12:00.000,300,11066995,-715,0,1761545519,15177.991258839997,172.50130409999838,50705.47172976001 2025-10-27,06:12:01.000,300,11067129,-795,0,1761545520,15177.964313600001,172.4449110600035,50705.43679416 2025-10-27,06:12:02.000,300,11067004,-795,0,1761545521,15178.011467769997,172.50130409999838,50705.45775552 2025-10-27,06:12:03.000,300,11066939,-795,0,1761545522,15177.984522530001,172.52245149000373,50705.50666536 2025-10-27,06:12:04.000,300,11067022,-795,0,1761545523,15178.038413009992,172.5295006200031,50705.49269112001 2025-10-27,06:12:05.000,300,11067045,-795,0,1761545524,15178.018204079992,172.50130409999838,50705.499678240005 2025-10-27,06:12:06.000,300,11067014,-795,0,1761545525,15178.051885629997,172.5295006200031,50705.51365248 2025-10-27,06:12:07.000,300,11066939,-755,0,1761545526,15178.038413009992,172.50835322999774,50705.44378128001 2025-10-27,06:12:08.000,300,11067057,-795,0,1761545527,15178.018204079992,172.50130409999838,50705.44378128001 2025-10-27,06:12:09.000,300,11067033,-795,0,1761545528,15178.031676699997,172.51540236000437,50705.51365248 2025-10-27,06:12:10.000,300,11067009,-795,0,1761545529,15178.065358250002,172.51540236000437,50705.6254464 2025-10-27,06:12:11.000,300,11067064,-795,0,1761545530,15178.065358250002,172.50835322999774,50705.57653656 2025-10-27,06:12:12.000,300,11067056,-795,0,1761545531,15178.085567180002,172.4801567100003,50705.548588080004 2025-10-27,06:12:13.000,300,11067038,-795,0,1761545532,15178.072094559997,172.50130409999838,50705.52063960001 2025-10-27,06:12:14.000,300,11066987,-795,0,1761545533,15178.072094559997,172.50130409999838,50705.597497920004 2025-10-27,06:12:15.000,300,11066993,-715,0,1761545534,15178.078830869992,172.4801567100003,50705.57653656 2025-10-27,06:12:16.000,300,11067020,-755,0,1761545535,15178.092303489997,172.5295006200031,50705.53461384 2025-10-27,06:12:17.000,300,11067111,-795,0,1761545536,15178.085567180002,172.47310758000094,50705.56256232001 2025-10-27,06:12:18.000,300,11066999,-795,0,1761545537,15178.092303489997,172.46605845000158,50705.54160096001 2025-10-27,06:12:19.000,300,11066995,-795,0,1761545538,15178.099039799992,172.51540236000437,50705.485704 2025-10-27,06:12:20.000,300,11066974,-795,0,1761545539,15178.099039799992,172.45196019000286,50705.49269112001 2025-10-27,06:12:21.000,300,11067046,-795,0,1761545540,15178.132721349997,172.49425496999902,50705.53461384 2025-10-27,06:12:22.000,300,11067071,-795,0,1761545541,15178.146193970002,172.52245149000373,50705.57653656 2025-10-27,06:12:23.000,300,11067016,-795,0,1761545542,15178.125985040002,172.46605845000158,50705.53461384 2025-10-27,06:12:24.000,300,11066994,-795,0,1761545543,15178.159666589992,172.45196019000286,50705.52063960001 2025-10-27,06:12:25.000,300,11067027,-795,0,1761545544,15178.139457659992,172.49425496999902,50705.50666536 2025-10-27,06:12:26.000,300,11067052,-795,0,1761545545,15178.132721349997,172.4801567100003,50705.51365248 2025-10-27,06:12:27.000,300,11067107,-795,0,1761545546,15178.125985040002,172.4449110600035,50705.597497920004 2025-10-27,06:12:28.000,300,11067009,-795,0,1761545547,15178.112512419997,172.4308128000048,50705.4158328 2025-10-27,06:12:29.000,300,11067065,-795,0,1761545548,15178.125985040002,172.47310758000094,50705.45775552 2025-10-27,06:12:30.000,300,11067012,-795,0,1761545549,15178.139457659992,172.46605845000158,50705.47172976001 2025-10-27,06:12:31.000,300,11067049,-795,0,1761545550,15178.193348139997,172.43786193000415,50705.429807040004 2025-10-27,06:12:32.000,300,11067059,-795,0,1761545551,15178.173139209997,172.4308128000048,50705.401858560006 2025-10-27,06:12:33.000,300,11066997,-475,0,1761545552,15178.139457659992,172.43786193000415,50705.42281992001 2025-10-27,06:12:34.000,300,11066974,-795,0,1761545553,15178.227029690002,172.43786193000415,50705.47172976001 2025-10-27,06:12:35.000,300,11066981,-795,0,1761545554,15178.166402900002,172.43786193000415,50705.49269112001 2025-10-27,06:12:36.000,300,11066951,-795,0,1761545555,15178.193348139997,172.40966540999943,50705.485704 2025-10-27,06:12:37.000,300,11067053,-795,0,1761545556,15178.200084449993,172.381468890002,50705.53461384 2025-10-27,06:12:38.000,300,11067058,-795,0,1761545557,15178.206820760002,172.50130409999838,50705.49269112001 2025-10-27,06:12:39.000,300,11067065,-795,0,1761545558,15178.152930279997,172.39556715000072,50705.429807040004 2025-10-27,06:12:40.000,300,11067045,-715,0,1761545559,15178.193348139997,172.40966540999943,50705.43679416 2025-10-27,06:12:41.000,300,11067044,-795,0,1761545560,15178.227029690002,172.38851802000136,50705.43679416 2025-10-27,06:12:42.000,300,11067008,-795,0,1761545561,15178.200084449993,172.39556715000072,50705.47871688 2025-10-27,06:12:43.000,300,11067089,-795,0,1761545562,15178.200084449993,172.40261628000007,50705.429807040004 2025-10-27,06:12:44.000,300,11067053,-795,0,1761545563,15178.227029690002,172.36032150000392,50705.45775552 2025-10-27,06:12:45.000,300,11067056,-795,0,1761545564,15178.227029690002,172.4167145399988,50705.38788432 2025-10-27,06:12:46.000,300,11067047,-795,0,1761545565,15178.233765999998,172.36032150000392,50705.47172976001 2025-10-27,06:12:47.000,300,11066924,-795,0,1761545566,15178.233765999998,172.39556715000072,50705.450768400005 2025-10-27,06:12:48.000,300,11067044,-795,0,1761545567,15178.213557069997,172.32507584999985,50705.429807040004 2025-10-27,06:12:49.000,300,11066973,-795,0,1761545568,15178.253974929998,172.40966540999943,50705.42281992001 2025-10-27,06:12:50.000,300,11066962,-795,0,1761545569,15178.233765999998,172.34622323999793,50705.42281992001 2025-10-27,06:12:51.000,300,11067004,-795,0,1761545570,15178.253974929998,172.35327237000456,50705.46474264 2025-10-27,06:12:52.000,300,11067025,-795,0,1761545571,15178.267447550003,172.3180267200005,50705.50666536 2025-10-27,06:12:53.000,300,11067044,-795,0,1761545572,15178.280920169993,172.3321249799992,50705.54160096001 2025-10-27,06:12:54.000,300,11067032,-795,0,1761545573,15178.247238620002,172.3180267200005,50705.52762672 2025-10-27,06:12:55.000,300,11067013,-795,0,1761545574,15178.206820760002,172.3321249799992,50705.47871688 2025-10-27,06:12:56.000,300,11067002,-795,0,1761545575,15178.213557069997,172.34622323999793,50705.46474264 2025-10-27,06:12:57.000,300,11066990,-795,0,1761545576,15178.247238620002,172.33917410999857,50705.401858560006 2025-10-27,06:12:58.000,300,11067058,-795,0,1761545577,15178.227029690002,172.34622323999793,50705.38788432 2025-10-27,06:12:59.000,300,11067059,-795,0,1761545578,15178.260711239993,172.32507584999985,50705.47172976001 2025-10-27,06:13:00.000,300,11067079,-795,0,1761545579,15178.227029690002,172.2968793300024,50705.52762672 2025-10-27,06:13:01.000,300,11066978,-795,0,1761545580,15178.253974929998,172.36737063000328,50705.5555752 2025-10-27,06:13:02.000,300,11067011,-795,0,1761545581,15178.260711239993,172.31097759000113,50705.499678240005 2025-10-27,06:13:03.000,300,11066979,-795,0,1761545582,15178.280920169993,172.3321249799992,50705.548588080004 2025-10-27,06:13:04.000,300,11067064,-795,0,1761545583,15178.307865409988,172.33917410999857,50705.485704 2025-10-27,06:13:05.000,300,11067013,-795,0,1761545584,15178.314601719998,172.2968793300024,50705.56256232001 2025-10-27,06:13:06.000,300,11067002,-795,0,1761545585,15178.321338029993,172.35327237000456,50705.569549440006 2025-10-27,06:13:07.000,300,11066964,-755,0,1761545586,15178.348283269988,172.36032150000392,50705.51365248 2025-10-27,06:13:08.000,300,11067007,-795,0,1761545587,15178.348283269988,172.3180267200005,50705.49269112001 2025-10-27,06:13:09.000,300,11067022,-795,0,1761545588,15178.361755889993,172.3321249799992,50705.499678240005 2025-10-27,06:13:10.000,300,11067043,-755,0,1761545589,15178.408910059989,172.2968793300024,50705.50666536 2025-10-27,06:13:11.000,300,11066976,-795,0,1761545590,15178.388701129988,172.2686828099977,50705.485704 2025-10-27,06:13:12.000,300,11067025,-795,0,1761545591,15178.415646369998,172.2686828099977,50705.50666536 2025-10-27,06:13:13.000,300,11067002,-795,0,1761545592,15178.422382679993,172.2686828099977,50705.43679416 2025-10-27,06:13:14.000,300,11067005,-795,0,1761545593,15178.415646369998,172.2686828099977,50705.44378128001 2025-10-27,06:13:15.000,300,11066937,-795,0,1761545594,15178.395437439998,172.2686828099977,50705.450768400005 2025-10-27,06:13:16.000,300,11066978,-795,0,1761545595,15178.456064229998,172.27573194000433,50705.49269112001 2025-10-27,06:13:17.000,300,11066955,-795,0,1761545596,15178.435855299998,172.21933890000219,50705.47871688 2025-10-27,06:13:18.000,300,11067015,-795,0,1761545597,15178.429118989989,172.24048629000026,50705.47172976001 2025-10-27,06:13:19.000,300,11067058,-795,0,1761545598,15178.503218399994,172.20524064000347,50705.43679416 2025-10-27,06:13:20.000,300,11066983,-795,0,1761545599,15178.469536849989,172.22638803000154,50705.43679416 2025-10-27,06:13:21.000,300,11066954,-755,0,1761545600,15178.523427329994,172.16294586000004,50705.4158328 2025-10-27,06:13:22.000,300,11066946,-795,0,1761545601,15178.509954709989,172.25458454999898,50705.46474264 2025-10-27,06:13:23.000,300,11066932,-795,0,1761545602,15178.523427329994,172.22638803000154,50705.401858560006 2025-10-27,06:13:24.000,300,11067030,-795,0,1761545603,15178.476273159999,172.20524064000347,50705.47871688 2025-10-27,06:13:25.000,300,11067031,-795,0,1761545604,15178.523427329994,172.1840932499981,50705.401858560006 2025-10-27,06:13:26.000,300,11067024,-795,0,1761545605,15178.483009469994,172.21933890000219,50705.44378128001 2025-10-27,06:13:27.000,300,11067017,-795,0,1761545606,15178.509954709989,172.21933890000219,50705.36692296 2025-10-27,06:13:28.000,300,11066941,-795,0,1761545607,15178.483009469994,172.16294586000004,50705.44378128001 2025-10-27,06:13:29.000,300,11067036,-795,0,1761545608,15178.516691019999,172.22638803000154,50705.44378128001 2025-10-27,06:13:30.000,300,11067055,-795,0,1761545609,15178.462800539994,172.1840932499981,50705.43679416 2025-10-27,06:13:31.000,300,11066976,-795,0,1761545610,15178.516691019999,172.21228977000283,50705.450768400005 2025-10-27,06:13:32.000,300,11066993,-795,0,1761545611,15178.530163639989,172.19114238000475,50705.40884568 2025-10-27,06:13:33.000,300,11067019,-795,0,1761545612,15178.536899949999,172.19114238000475,50705.50666536 2025-10-27,06:13:34.000,300,11067048,-795,0,1761545613,15178.55037256999,172.22638803000154,50705.42281992001 2025-10-27,06:13:35.000,300,11066968,-795,0,1761545614,15178.563845189994,172.20524064000347,50705.47871688 2025-10-27,06:13:36.000,300,11067056,-795,0,1761545615,15178.597526739999,172.20524064000347,50705.47172976001 2025-10-27,06:13:37.000,300,11067044,-795,0,1761545616,15178.57058149999,172.1840932499981,50705.499678240005 2025-10-27,06:13:38.000,300,11067106,-795,0,1761545617,15178.57058149999,172.22638803000154,50705.46474264 2025-10-27,06:13:39.000,300,11067073,-795,0,1761545618,15178.597526739999,172.1981915100041,50705.52063960001 2025-10-27,06:13:40.000,300,11067008,-795,0,1761545619,15178.61773567,172.12770021000324,50705.5555752 2025-10-27,06:13:41.000,300,11066945,-795,0,1761545620,15178.65141721999,172.09245455999917,50705.46474264 2025-10-27,06:13:42.000,300,11067004,-795,0,1761545621,15178.644680909994,172.11360195000452,50705.47871688 2025-10-27,06:13:43.000,300,11066988,-795,0,1761545622,15178.69857139,172.09245455999917,50705.54160096001 2025-10-27,06:13:44.000,300,11066942,-795,0,1761545623,15178.69857139,172.14179847000196,50705.52762672 2025-10-27,06:13:45.000,300,11066964,-795,0,1761545624,15178.69183507999,172.1065528199979,50705.46474264 2025-10-27,06:13:46.000,300,11067048,-795,0,1761545625,15178.69857139,172.11360195000452,50705.51365248 2025-10-27,06:13:47.000,300,11067074,-795,0,1761545626,15178.71204400999,172.1065528199979,50705.52063960001 2025-10-27,06:13:48.000,300,11066991,-795,0,1761545627,15178.705307699995,172.09245455999917,50705.60448504 2025-10-27,06:13:49.000,300,11066954,-795,0,1761545628,15178.75246186999,172.12065108000388,50705.56256232001 2025-10-27,06:13:50.000,300,11067068,-795,0,1761545629,15178.77940711,172.11360195000452,50705.46474264 2025-10-27,06:13:51.000,300,11066959,-795,0,1761545630,15178.77940711,172.04311065000365,50705.52063960001 2025-10-27,06:13:52.000,300,11066946,-795,0,1761545631,15178.75246186999,172.05720891000237,50705.46474264 2025-10-27,06:13:53.000,300,11067030,-795,0,1761545632,15178.81982497,171.9867176100015,50705.499678240005 2025-10-27,06:13:54.000,300,11067053,-795,0,1761545633,15178.745725559995,172.01491412999894,50705.485704 2025-10-27,06:13:55.000,300,11067053,-795,0,1761545634,15178.745725559995,172.00081587000022,50705.47871688 2025-10-27,06:13:56.000,300,11066981,-795,0,1761545635,15178.765934489995,172.01491412999894,50705.450768400005 2025-10-27,06:13:57.000,300,11066910,-795,0,1761545636,15178.765934489995,172.0854054299998,50705.485704 2025-10-27,06:13:58.000,300,11067005,-795,0,1761545637,15178.77267079999,172.07835630000045,50705.5555752 2025-10-27,06:13:59.000,300,11067052,-795,0,1761545638,15178.81308865999,172.06425804000173,50705.51365248 2025-10-27,06:14:00.000,300,11067014,-795,0,1761545639,15178.71204400999,172.09950368999853,50705.46474264 2025-10-27,06:14:01.000,300,11067006,-795,0,1761545640,15178.77267079999,172.09245455999917,50705.499678240005 2025-10-27,06:14:02.000,300,11067000,-795,0,1761545641,15178.75246186999,172.0854054299998,50705.46474264 2025-10-27,06:14:03.000,300,11066982,-795,0,1761545642,15178.77267079999,172.09245455999917,50705.44378128001 2025-10-27,06:14:04.000,300,11067046,-795,0,1761545643,15178.73898925,172.12770021000324,50705.47871688 2025-10-27,06:14:05.000,300,11066995,-795,0,1761545644,15178.806352349995,172.11360195000452,50705.548588080004 2025-10-27,06:14:06.000,300,11066996,-795,0,1761545645,15178.75919818,172.1065528199979,50705.499678240005 2025-10-27,06:14:07.000,300,11066938,-795,0,1761545646,15178.77940711,172.1065528199979,50705.52063960001 2025-10-27,06:14:08.000,300,11066998,-795,0,1761545647,15178.786143419995,172.07835630000045,50705.485704 2025-10-27,06:14:09.000,300,11066996,-795,0,1761545648,15178.79961604,172.09245455999917,50705.499678240005 2025-10-27,06:14:10.000,300,11067013,-795,0,1761545649,15178.786143419995,172.09245455999917,50705.52762672 2025-10-27,06:14:11.000,300,11067072,-795,0,1761545650,15178.77940711,172.0713071700011,50705.5555752 2025-10-27,06:14:12.000,300,11066979,-795,0,1761545651,15178.77940711,172.1065528199979,50705.59051080001 2025-10-27,06:14:13.000,300,11067022,-795,0,1761545652,15178.8400339,172.11360195000452,50705.66038200001 2025-10-27,06:14:14.000,300,11066980,-795,0,1761545653,15178.826561279995,172.07835630000045,50705.63243352 2025-10-27,06:14:15.000,300,11067091,-795,0,1761545654,15178.81308865999,172.07835630000045,50705.64640776 2025-10-27,06:14:16.000,300,11067051,-795,0,1761545655,15178.83329758999,172.0713071700011,50705.6254464 2025-10-27,06:14:17.000,300,11067012,-795,0,1761545656,15178.81308865999,172.0219632599983,50705.65339488 2025-10-27,06:14:18.000,300,11066995,-795,0,1761545657,15178.8400339,172.050159780003,50705.61147216001 2025-10-27,06:14:19.000,300,11066984,-795,0,1761545658,15178.79961604,172.02901238999766,50705.59051080001 2025-10-27,06:14:20.000,300,11067058,-795,0,1761545659,15178.826561279995,172.07835630000045,50705.66038200001 2025-10-27,06:14:21.000,300,11067050,-795,0,1761545660,15178.86024283,172.12770021000324,50705.569549440006 2025-10-27,06:14:22.000,300,11066990,-795,0,1761545661,15178.86024283,172.05720891000237,50705.5555752 2025-10-27,06:14:23.000,300,11067031,-795,0,1761545662,15178.927605929995,172.05720891000237,50705.52762672 2025-10-27,06:14:24.000,300,11067033,-795,0,1761545663,15178.90066069,172.0360615200043,50705.597497920004 2025-10-27,06:14:25.000,300,11067023,-795,0,1761545664,15178.91413330999,172.0219632599983,50705.56256232001 2025-10-27,06:14:26.000,300,11067001,-795,0,1761545665,15178.927605929995,172.0713071700011,50705.53461384 2025-10-27,06:14:27.000,300,11067026,-795,0,1761545666,15178.92086962,172.05720891000237,50705.61147216001 2025-10-27,06:14:28.000,300,11067015,-795,0,1761545667,15178.927605929995,172.09950368999853,50705.548588080004 2025-10-27,06:14:29.000,300,11066921,-795,0,1761545668,15178.91413330999,172.050159780003,50705.499678240005 2025-10-27,06:14:30.000,300,11067032,-795,0,1761545669,15178.88045176,172.04311065000365,50705.54160096001 2025-10-27,06:14:31.000,300,11066992,-795,0,1761545670,15178.91413330999,172.09245455999917,50705.485704 2025-10-27,06:14:32.000,300,11067015,-795,0,1761545671,15178.91413330999,172.1065528199979,50705.52762672 2025-10-27,06:14:33.000,300,11066942,-795,0,1761545672,15178.86024283,172.09245455999917,50705.52762672 2025-10-27,06:14:34.000,300,11066957,-795,0,1761545673,15178.887188069995,172.04311065000365,50705.485704 2025-10-27,06:14:35.000,300,11066994,-795,0,1761545674,15178.87371544999,172.0219632599983,50705.485704 2025-10-27,06:14:36.000,300,11067042,-555,0,1761545675,15178.88045176,172.02901238999766,50705.485704 2025-10-27,06:14:37.000,300,11067015,-795,0,1761545676,15178.92086962,172.0854054299998,50705.45775552 2025-10-27,06:14:38.000,300,11067046,-795,0,1761545677,15178.87371544999,172.1065528199979,50705.49269112001 2025-10-27,06:14:39.000,300,11067024,-795,0,1761545678,15178.85350651999,172.09950368999853,50705.54160096001 2025-10-27,06:14:40.000,300,11066998,-795,0,1761545679,15178.87371544999,172.05720891000237,50705.47871688 2025-10-27,06:14:41.000,300,11067069,-795,0,1761545680,15178.887188069995,172.0219632599983,50705.499678240005 2025-10-27,06:14:42.000,300,11067064,-795,0,1761545681,15178.887188069995,171.9867176100015,50705.46474264 2025-10-27,06:14:43.000,300,11067050,-795,0,1761545682,15178.89392437999,172.01491412999894,50705.44378128001 2025-10-27,06:14:44.000,300,11067067,-795,0,1761545683,15178.866979139995,171.9726193500028,50705.54160096001 2025-10-27,06:14:45.000,300,11067025,-795,0,1761545684,15178.87371544999,172.0360615200043,50705.47172976001 2025-10-27,06:14:46.000,300,11067001,-795,0,1761545685,15178.87371544999,172.0219632599983,50705.52063960001 2025-10-27,06:14:47.000,300,11067053,-795,0,1761545686,15178.87371544999,172.00786499999958,50705.53461384 2025-10-27,06:14:48.000,300,11067072,-795,0,1761545687,15178.887188069995,172.00081587000022,50705.53461384 2025-10-27,06:14:49.000,300,11066986,-795,0,1761545688,15178.887188069995,171.97966848000215,50705.47172976001 2025-10-27,06:14:50.000,300,11067007,-795,0,1761545689,15178.92086962,171.9867176100015,50705.47172976001 2025-10-27,06:14:51.000,300,11066925,-795,0,1761545690,15178.93434223999,171.90212805000192,50705.38788432 2025-10-27,06:14:52.000,300,11066966,-795,0,1761545691,15178.947814859996,171.92327544,50705.485704 2025-10-27,06:14:53.000,300,11067041,-795,0,1761545692,15178.92086962,171.92327544,50705.61147216001 2025-10-27,06:14:54.000,300,11066991,-795,0,1761545693,15178.927605929995,171.92327544,50705.54160096001 2025-10-27,06:14:55.000,300,11067006,-795,0,1761545694,15178.92086962,171.96557022000343,50705.60448504 2025-10-27,06:14:56.000,300,11067025,-795,0,1761545695,15178.968023789996,171.95852109000407,50705.52762672 2025-10-27,06:14:57.000,300,11067032,-795,0,1761545696,15178.96128748,171.94442282999808,50705.548588080004 2025-10-27,06:14:58.000,300,11067071,-795,0,1761545697,15178.98149641,171.94442282999808,50705.499678240005 2025-10-27,06:14:59.000,300,11067042,-795,0,1761545698,15178.96128748,171.94442282999808,50705.597497920004 2025-10-27,06:15:00.000,300,11067002,-795,0,1761545699,15178.99496902999,171.91622631000064,50705.51365248 2025-10-27,06:15:01.000,300,11066990,-795,0,1761545700,15179.00170534,171.90212805000192,50705.52762672 2025-10-27,06:15:02.000,300,11067023,-795,0,1761545701,15179.00170534,171.96557022000343,50705.47172976001 2025-10-27,06:15:03.000,300,11066986,-795,0,1761545702,15179.015177959991,171.90917718000128,50705.499678240005 2025-10-27,06:15:04.000,300,11066942,-795,0,1761545703,15179.028650579996,171.93032456999936,50705.499678240005 2025-10-27,06:15:05.000,300,11067038,-795,0,1761545704,15178.99496902999,171.92327544,50705.450768400005 2025-10-27,06:15:06.000,300,11066967,-795,0,1761545705,15179.028650579996,171.9726193500028,50705.52762672 2025-10-27,06:15:07.000,300,11067072,-795,0,1761545706,15179.00170534,171.93737369999872,50705.52063960001 2025-10-27,06:15:08.000,300,11067007,-795,0,1761545707,15178.98149641,171.89507892000256,50705.52063960001 2025-10-27,06:15:09.000,300,11066988,-795,0,1761545708,15179.028650579996,171.8880297900032,50705.56256232001 2025-10-27,06:15:10.000,300,11066963,-795,0,1761545709,15178.988232719996,171.89507892000256,50705.597497920004 2025-10-27,06:15:11.000,300,11066954,-795,0,1761545710,15179.00170534,171.90917718000128,50705.54160096001 2025-10-27,06:15:12.000,300,11066996,-795,0,1761545711,15179.00170534,171.91622631000064,50705.5555752 2025-10-27,06:15:13.000,300,11067060,-795,0,1761545712,15179.02191427,171.9514719600047,50705.5555752 2025-10-27,06:15:14.000,300,11067072,-795,0,1761545713,15178.99496902999,171.91622631000064,50705.548588080004 2025-10-27,06:15:15.000,300,11067068,-795,0,1761545714,15179.028650579996,171.90212805000192,50705.39487144001 2025-10-27,06:15:16.000,300,11066983,-795,0,1761545715,15179.02191427,171.90917718000128,50705.499678240005 2025-10-27,06:15:17.000,300,11067038,-795,0,1761545716,15179.015177959991,171.8598332699985,50705.52063960001 2025-10-27,06:15:18.000,300,11067045,-795,0,1761545717,15178.968023789996,171.8598332699985,50705.56256232001 2025-10-27,06:15:19.000,300,11066955,-795,0,1761545718,15179.008441649996,171.89507892000256,50705.450768400005 2025-10-27,06:15:20.000,300,11066973,-795,0,1761545719,15178.988232719996,171.8386858800004,50705.33897448 2025-10-27,06:15:21.000,300,11067048,-795,0,1761545720,15179.02191427,171.8880297900032,50705.42281992001 2025-10-27,06:15:22.000,300,11067030,-795,0,1761545721,15179.048859509996,171.81753849000233,50705.47871688 2025-10-27,06:15:23.000,300,11066990,-795,0,1761545722,15179.035386889991,171.8386858800004,50705.45775552 2025-10-27,06:15:24.000,300,11067001,-795,0,1761545723,15179.069068439996,171.75409632000083,50705.40884568 2025-10-27,06:15:25.000,300,11066954,-795,0,1761545724,15179.089277369996,171.76114545000019,50705.54160096001 2025-10-27,06:15:26.000,300,11067047,-795,0,1761545725,15179.102749990001,171.76114545000019,50705.53461384 2025-10-27,06:15:27.000,300,11066980,-795,0,1761545726,15179.149904159996,171.74704719000147,50705.63243352 2025-10-27,06:15:28.000,300,11066984,-795,0,1761545727,15179.109486299996,171.71885067000403,50705.56256232001 2025-10-27,06:15:29.000,300,11067058,-795,0,1761545728,15179.143167850001,171.73294893000275,50705.597497920004 2025-10-27,06:15:30.000,300,11066990,-795,0,1761545729,15179.176849399992,171.70475240999804,50705.65339488 2025-10-27,06:15:31.000,300,11066958,-795,0,1761545730,15179.170113089996,171.70475240999804,50705.66038200001 2025-10-27,06:15:32.000,300,11067028,-795,0,1761545731,15179.203794640001,171.69065414999932,50705.5555752 2025-10-27,06:15:33.000,300,11067077,-795,0,1761545732,15179.190322019997,171.64835937000316,50705.52762672 2025-10-27,06:15:34.000,300,11067057,-795,0,1761545733,15179.224003570002,171.6131137199991,50705.49269112001 2025-10-27,06:15:35.000,300,11067027,-795,0,1761545734,15179.237476189992,171.6765558900006,50705.499678240005 2025-10-27,06:15:36.000,300,11066993,-795,0,1761545735,15179.217267259992,171.58491720000166,50705.49269112001 2025-10-27,06:15:37.000,300,11067099,-795,0,1761545736,15179.271157739997,171.62016284999845,50705.49269112001 2025-10-27,06:15:38.000,300,11067013,-755,0,1761545737,15179.298102979992,171.64835937000316,50705.57653656 2025-10-27,06:15:39.000,300,11066966,-795,0,1761545738,15179.277894049992,171.6413102400038,50705.56256232001 2025-10-27,06:15:40.000,300,11067068,-795,0,1761545739,15179.264421430002,171.63426111000445,50705.569549440006 2025-10-27,06:15:41.000,300,11067026,-795,0,1761545740,15179.338520839992,171.6131137199991,50705.53461384 2025-10-27,06:15:42.000,300,11067036,-795,0,1761545741,15179.331784529997,171.63426111000445,50705.57653656 2025-10-27,06:15:43.000,300,11067064,-795,0,1761545742,15179.399147629993,171.59901546000037,50705.58352368 2025-10-27,06:15:44.000,300,11066991,-795,0,1761545743,15179.331784529997,171.59901546000037,50705.548588080004 2025-10-27,06:15:45.000,300,11067077,-795,0,1761545744,15179.351993459997,171.59196633000101,50705.58352368 2025-10-27,06:15:46.000,300,11067033,-795,0,1761545745,15179.392411319997,171.6272119799978,50705.5555752 2025-10-27,06:15:47.000,300,11066985,-795,0,1761545746,15179.392411319997,171.59196633000101,50705.61147216001 2025-10-27,06:15:48.000,300,11067086,-795,0,1761545747,15179.331784529997,171.60606458999973,50705.59051080001 2025-10-27,06:15:49.000,300,11067012,-795,0,1761545748,15179.419356559993,171.6131137199991,50705.58352368 2025-10-27,06:15:50.000,300,11067011,-795,0,1761545749,15179.486719659988,171.54967155000486,50705.51365248 2025-10-27,06:15:51.000,300,11067074,-795,0,1761545750,15179.432829179997,171.57081894000294,50705.59051080001 2025-10-27,06:15:52.000,300,11066988,-795,0,1761545751,15179.473247039998,171.57081894000294,50705.52762672 2025-10-27,06:15:53.000,300,11066968,-795,0,1761545752,15179.473247039998,171.48622938000335,50705.60448504 2025-10-27,06:15:54.000,300,11067008,-795,0,1761545753,15179.473247039998,171.50032764000207,50705.61147216001 2025-10-27,06:15:55.000,300,11067052,-795,0,1761545754,15179.453038109998,171.52147503000015,50705.51365248 2025-10-27,06:15:56.000,300,11067049,-795,0,1761545755,15179.446301800002,171.4932785100027,50705.52063960001 2025-10-27,06:15:57.000,300,11067083,-795,0,1761545756,15179.466510730002,171.50737677000143,50705.52063960001 2025-10-27,06:15:58.000,300,11067151,-795,0,1761545757,15179.479983349993,171.48622938000335,50705.52762672 2025-10-27,06:15:59.000,300,11067033,-795,0,1761545758,15179.493455969998,171.48622938000335,50705.53461384 2025-10-27,06:16:00.000,300,11067015,-795,0,1761545759,15179.426092870002,171.4932785100027,50705.47172976001 2025-10-27,06:16:01.000,300,11067033,-795,0,1761545760,15179.432829179997,171.42278721000184,50705.485704 2025-10-27,06:16:02.000,300,11067010,-795,0,1761545761,15179.506928589988,171.50032764000207,50705.47871688 2025-10-27,06:16:03.000,300,11067070,-795,0,1761545762,15179.486719659988,171.45098372999928,50705.485704 2025-10-27,06:16:04.000,300,11066950,-795,0,1761545763,15179.479983349993,171.4298363400012,50705.52762672 2025-10-27,06:16:05.000,300,11067044,-795,0,1761545764,15179.493455969998,171.42278721000184,50705.53461384 2025-10-27,06:16:06.000,300,11067053,-795,0,1761545765,15179.486719659988,171.40163982000377,50705.47871688 2025-10-27,06:16:07.000,300,11066994,-795,0,1761545766,15179.540610139993,171.35934504000033,50705.429807040004 2025-10-27,06:16:08.000,300,11067092,-795,0,1761545767,15179.527137519988,171.35229591000098,50705.40884568 2025-10-27,06:16:09.000,300,11066996,-795,0,1761545768,15179.547346449988,171.40868895000312,50705.499678240005 2025-10-27,06:16:10.000,300,11066997,-795,0,1761545769,15179.527137519988,171.37344329999905,50705.53461384 2025-10-27,06:16:11.000,300,11066990,-795,0,1761545770,15179.560819069993,171.41573808000248,50705.450768400005 2025-10-27,06:16:12.000,300,11067052,-795,0,1761545771,15179.587764309988,171.37344329999905,50705.52762672 2025-10-27,06:16:13.000,300,11066971,-795,0,1761545772,15179.628182169989,171.41573808000248,50705.49269112001 2025-10-27,06:16:14.000,300,11067006,-795,0,1761545773,15179.587764309988,171.35934504000033,50705.47871688 2025-10-27,06:16:15.000,300,11066999,-795,0,1761545774,15179.675336339998,171.38754155999777,50705.51365248 2025-10-27,06:16:16.000,300,11067017,-795,0,1761545775,15179.688808959989,171.42278721000184,50705.56256232001 2025-10-27,06:16:17.000,300,11066998,-795,0,1761545776,15179.688808959989,171.40163982000377,50705.51365248 2025-10-27,06:16:18.000,300,11067009,-795,0,1761545777,15179.675336339998,171.40868895000312,50705.499678240005 2025-10-27,06:16:19.000,300,11067015,-795,0,1761545778,15179.655127409998,171.3804924299984,50705.53461384 2025-10-27,06:16:20.000,300,11067061,-795,0,1761545779,15179.722490509994,171.42278721000184,50705.51365248 2025-10-27,06:16:21.000,300,11067005,-795,0,1761545780,15179.742699439994,171.37344329999905,50705.57653656 2025-10-27,06:16:22.000,300,11066997,-795,0,1761545781,15179.682072649994,171.3945906900044,50705.60448504 2025-10-27,06:16:23.000,300,11066977,-795,0,1761545782,15179.729226819989,171.3945906900044,50705.58352368 2025-10-27,06:16:24.000,300,11067003,-795,0,1761545783,15179.688808959989,171.35934504000033,50705.52063960001 2025-10-27,06:16:25.000,300,11067006,-795,0,1761545784,15179.756172059999,171.40163982000377,50705.63942064001 2025-10-27,06:16:26.000,300,11066980,-795,0,1761545785,15179.722490509994,171.3804924299984,50705.597497920004 2025-10-27,06:16:27.000,300,11067028,-795,0,1761545786,15179.776380989999,171.35229591000098,50705.61147216001 2025-10-27,06:16:28.000,300,11066956,-795,0,1761545787,15179.735963129999,171.32409939000354,50705.61147216001 2025-10-27,06:16:29.000,300,11066977,-795,0,1761545788,15179.722490509994,171.34524678000162,50705.58352368 2025-10-27,06:16:30.000,300,11066991,-795,0,1761545789,15179.742699439994,171.30295199999819,50705.60448504 2025-10-27,06:16:31.000,300,11067012,-795,0,1761545790,15179.709017889989,171.25360809000267,50705.485704 2025-10-27,06:16:32.000,300,11067005,-795,0,1761545791,15179.762908369994,171.2677063500014,50705.54160096001 2025-10-27,06:16:33.000,300,11067035,-795,0,1761545792,15179.742699439994,171.2818046100001,50705.56256232001 2025-10-27,06:16:34.000,300,11066987,-795,0,1761545793,15179.762908369994,171.2465589600033,50705.53461384 2025-10-27,06:16:35.000,300,11067092,-795,0,1761545794,15179.702281579994,171.26065722000203,50705.58352368 2025-10-27,06:16:36.000,300,11066956,-795,0,1761545795,15179.735963129999,171.22541156999796,50705.52762672 2025-10-27,06:16:37.000,300,11066912,-795,0,1761545796,15179.729226819989,171.25360809000267,50705.51365248 2025-10-27,06:16:38.000,300,11066988,-795,0,1761545797,15179.735963129999,171.23950983000395,50705.5555752 2025-10-27,06:16:39.000,300,11066900,-795,0,1761545798,15179.756172059999,171.2183624399986,50705.45775552 2025-10-27,06:16:40.000,300,11066983,-795,0,1761545799,15179.729226819989,171.2677063500014,50705.43679416 2025-10-27,06:16:41.000,300,11067044,-795,0,1761545800,15179.675336339998,171.22541156999796,50705.450768400005 2025-10-27,06:16:42.000,300,11066936,-795,0,1761545801,15179.722490509994,171.22541156999796,50705.59051080001 2025-10-27,06:16:43.000,300,11067062,-795,0,1761545802,15179.722490509994,171.2677063500014,50705.56256232001 2025-10-27,06:16:44.000,300,11066991,-795,0,1761545803,15179.722490509994,171.27475548000075,50705.548588080004 2025-10-27,06:16:45.000,300,11066861,-795,0,1761545804,15179.749435749989,171.2677063500014,50705.5555752 2025-10-27,06:16:46.000,300,11067001,-795,0,1761545805,15179.749435749989,171.22541156999796,50705.485704 2025-10-27,06:16:47.000,300,11066975,-795,0,1761545806,15179.695545269999,171.22541156999796,50705.54160096001 2025-10-27,06:16:48.000,300,11066987,-795,0,1761545807,15179.695545269999,171.2677063500014,50705.499678240005 2025-10-27,06:16:49.000,300,11066966,-795,0,1761545808,15179.709017889989,171.2465589600033,50705.499678240005 2025-10-27,06:16:50.000,300,11066966,-795,0,1761545809,15179.675336339998,171.22541156999796,50705.58352368 2025-10-27,06:16:51.000,300,11066942,-795,0,1761545810,15179.715754199999,171.26065722000203,50705.499678240005 2025-10-27,06:16:52.000,300,11066983,-795,0,1761545811,15179.722490509994,171.17606766000245,50705.46474264 2025-10-27,06:16:53.000,300,11067017,-795,0,1761545812,15179.695545269999,171.2677063500014,50705.54160096001 2025-10-27,06:16:54.000,300,11067022,-795,0,1761545813,15179.695545269999,171.2183624399986,50705.58352368 2025-10-27,06:16:55.000,300,11067083,-795,0,1761545814,15179.742699439994,171.22541156999796,50705.57653656 2025-10-27,06:16:56.000,300,11066917,-795,0,1761545815,15179.702281579994,171.1690185300031,50705.51365248 2025-10-27,06:16:57.000,300,11066997,-795,0,1761545816,15179.742699439994,171.2677063500014,50705.58352368 2025-10-27,06:16:58.000,300,11067012,-795,0,1761545817,15179.742699439994,171.19721505000052,50705.5555752 2025-10-27,06:16:59.000,300,11067040,-755,0,1761545818,15179.749435749989,171.1831167900018,50705.66038200001 2025-10-27,06:17:00.000,300,11067014,-795,0,1761545819,15179.742699439994,171.16196940000373,50705.60448504 2025-10-27,06:17:01.000,300,11067004,-795,0,1761545820,15179.702281579994,171.13377287999901,50705.52762672 2025-10-27,06:17:02.000,300,11067047,-795,0,1761545821,15179.735963129999,171.14787113999773,50705.67435624 2025-10-27,06:17:03.000,300,11067067,-795,0,1761545822,15179.749435749989,171.10557636000158,50705.597497920004 2025-10-27,06:17:04.000,300,11067001,-795,0,1761545823,15179.735963129999,171.1690185300031,50705.61147216001 2025-10-27,06:17:05.000,300,11067057,-795,0,1761545824,15179.749435749989,171.19016592000116,50705.6254464 2025-10-27,06:17:06.000,300,11067073,-795,0,1761545825,15179.749435749989,171.12672374999966,50705.597497920004 2025-10-27,06:17:07.000,300,11067042,-795,0,1761545826,15179.762908369994,171.14787113999773,50705.59051080001 2025-10-27,06:17:08.000,300,11067067,-795,0,1761545827,15179.776380989999,171.17606766000245,50705.63942064001 2025-10-27,06:17:09.000,300,11067000,-795,0,1761545828,15179.796589919999,171.14787113999773,50705.63243352 2025-10-27,06:17:10.000,300,11066998,-795,0,1761545829,15179.776380989999,171.09852723000222,50705.597497920004 2025-10-27,06:17:11.000,300,11067066,-795,0,1761545830,15179.83027146999,171.15492027000437,50705.59051080001 2025-10-27,06:17:12.000,300,11066931,-795,0,1761545831,15179.85048039999,171.0844289700035,50705.57653656 2025-10-27,06:17:13.000,300,11067019,-795,0,1761545832,15179.863953019994,171.06328157999815,50705.65339488 2025-10-27,06:17:14.000,300,11066917,-795,0,1761545833,15179.87068932999,171.09147810000286,50705.63243352 2025-10-27,06:17:15.000,300,11067119,-795,0,1761545834,15179.85048039999,171.13377287999901,50705.64640776 2025-10-27,06:17:16.000,300,11067107,-795,0,1761545835,15179.823535159994,171.0844289700035,50705.57653656 2025-10-27,06:17:17.000,300,11067048,-715,0,1761545836,15179.81006253999,171.02803593000135,50705.56256232001 2025-10-27,06:17:18.000,300,11066969,-795,0,1761545837,15179.823535159994,171.07033071000478,50705.57653656 2025-10-27,06:17:19.000,300,11066994,-795,0,1761545838,15179.85721671,171.06328157999815,50705.45775552 2025-10-27,06:17:20.000,300,11066981,-795,0,1761545839,15179.843744089994,171.0844289700035,50705.49269112001 2025-10-27,06:17:21.000,300,11067069,-795,0,1761545840,15179.83700778,171.10557636000158,50705.52063960001 2025-10-27,06:17:22.000,300,11067015,-795,0,1761545841,15179.85721671,171.10557636000158,50705.47871688 2025-10-27,06:17:23.000,300,11067025,-795,0,1761545842,15179.83027146999,171.07033071000478,50705.548588080004 2025-10-27,06:17:24.000,300,11067039,-795,0,1761545843,15179.884161949994,171.06328157999815,50705.54160096001 2025-10-27,06:17:25.000,300,11067001,-795,0,1761545844,15179.85048039999,171.1196746200003,50705.54160096001 2025-10-27,06:17:26.000,300,11067033,-795,0,1761545845,15179.9178435,171.07737984000414,50705.52762672 2025-10-27,06:17:27.000,300,11067060,-795,0,1761545846,15179.91110718999,171.0844289700035,50705.52762672 2025-10-27,06:17:28.000,300,11067104,-795,0,1761545847,15179.89089825999,171.09852723000222,50705.499678240005 2025-10-27,06:17:29.000,300,11067033,-795,0,1761545848,15179.87068932999,171.09852723000222,50705.50666536 2025-10-27,06:17:30.000,300,11067025,-795,0,1761545849,15179.87068932999,171.0350850600007,50705.54160096001 2025-10-27,06:17:31.000,300,11066986,-795,0,1761545850,15179.87742564,171.06328157999815,50705.54160096001 2025-10-27,06:17:32.000,300,11066897,-715,0,1761545851,15179.843744089994,171.09147810000286,50705.485704 2025-10-27,06:17:33.000,300,11066913,-795,0,1761545852,15179.87742564,171.020986800002,50705.58352368 2025-10-27,06:17:34.000,300,11067001,-795,0,1761545853,15179.89763457,171.07737984000414,50705.61147216001 2025-10-27,06:17:35.000,300,11067028,-795,0,1761545854,15179.87068932999,171.09147810000286,50705.618459280005 2025-10-27,06:17:36.000,300,11066949,-795,0,1761545855,15179.93131611999,171.09147810000286,50705.63243352 2025-10-27,06:17:37.000,300,11067009,-795,0,1761545856,15179.944788739995,171.0844289700035,50705.58352368 2025-10-27,06:17:38.000,300,11067023,-795,0,1761545857,15179.95152504999,171.0844289700035,50705.597497920004 2025-10-27,06:17:39.000,300,11067032,-795,0,1761545858,15179.944788739995,171.09852723000222,50705.59051080001 2025-10-27,06:17:40.000,300,11067021,-795,0,1761545859,15179.95826136,171.07033071000478,50705.68134336 2025-10-27,06:17:41.000,300,11066938,-795,0,1761545860,15179.9178435,171.0844289700035,50705.6254464 2025-10-27,06:17:42.000,300,11066961,-795,0,1761545861,15179.93805243,171.11262549000094,50705.667369120005 2025-10-27,06:17:43.000,300,11066992,-795,0,1761545862,15179.99867922,171.04213419000007,50705.67435624 2025-10-27,06:17:44.000,300,11067037,-795,0,1761545863,15179.985206599995,171.11262549000094,50705.64640776 2025-10-27,06:17:45.000,300,11067007,-795,0,1761545864,15179.95826136,171.07033071000478,50705.70929184001 2025-10-27,06:17:46.000,300,11066949,-795,0,1761545865,15179.97173397999,171.07033071000478,50705.54160096001 2025-10-27,06:17:47.000,300,11066980,-795,0,1761545866,15180.05930601,171.16196940000373,50705.67435624 2025-10-27,06:17:48.000,300,11066964,-795,0,1761545867,15179.985206599995,171.1690185300031,50705.618459280005 2025-10-27,06:17:49.000,300,11067025,-795,0,1761545868,15180.01888815,171.1196746200003,50705.66038200001 2025-10-27,06:17:50.000,300,11066943,-795,0,1761545869,15180.01215183999,171.09852723000222,50705.63243352 2025-10-27,06:17:51.000,300,11066986,-795,0,1761545870,15180.01215183999,171.13377287999901,50705.597497920004 2025-10-27,06:17:52.000,300,11067081,-795,0,1761545871,15180.05930601,171.1690185300031,50705.63942064001 2025-10-27,06:17:53.000,300,11066981,-795,0,1761545872,15179.99194290999,171.09147810000286,50705.72326608 2025-10-27,06:17:54.000,300,11067034,-715,0,1761545873,15180.05930601,171.13377287999901,50705.54160096001 2025-10-27,06:17:55.000,300,11066984,-795,0,1761545874,15180.01215183999,171.19016592000116,50705.59051080001 2025-10-27,06:17:56.000,300,11067002,-795,0,1761545875,15180.13340541999,171.1196746200003,50705.54160096001 2025-10-27,06:17:57.000,300,11066966,-795,0,1761545876,15180.045833389995,171.16196940000373,50705.64640776 2025-10-27,06:17:58.000,300,11066983,-795,0,1761545877,15180.03236076999,171.12672374999966,50705.597497920004 2025-10-27,06:17:59.000,300,11066947,-795,0,1761545878,15179.985206599995,171.1831167900018,50705.52762672 2025-10-27,06:18:00.000,300,11066966,-795,0,1761545879,15180.01888815,171.12672374999966,50705.52063960001 2025-10-27,06:18:01.000,300,11066985,-795,0,1761545880,15180.045833389995,171.17606766000245,50705.569549440006 2025-10-27,06:18:02.000,300,11066887,-795,0,1761545881,15180.03236076999,171.16196940000373,50705.52762672 2025-10-27,06:18:03.000,300,11067061,-795,0,1761545882,15180.03236076999,171.16196940000373,50705.485704 2025-10-27,06:18:04.000,300,11067018,-795,0,1761545883,15180.01215183999,171.15492027000437,50705.52762672 2025-10-27,06:18:05.000,300,11067040,-795,0,1761545884,15180.005415529995,171.1196746200003,50705.5555752 2025-10-27,06:18:06.000,300,11066968,-795,0,1761545885,15180.01215183999,171.14787113999773,50705.569549440006 2025-10-27,06:18:07.000,300,11066919,-795,0,1761545886,15180.01215183999,171.17606766000245,50705.45775552 2025-10-27,06:18:08.000,300,11066952,-795,0,1761545887,15179.99194290999,171.11262549000094,50705.485704 2025-10-27,06:18:09.000,300,11067006,-795,0,1761545888,15180.03236076999,171.17606766000245,50705.49269112001 2025-10-27,06:18:10.000,300,11066981,-795,0,1761545889,15180.01215183999,171.16196940000373,50705.47871688 2025-10-27,06:18:11.000,300,11066930,-795,0,1761545890,15180.05930601,171.1196746200003,50705.597497920004 2025-10-27,06:18:12.000,300,11066879,-795,0,1761545891,15180.01888815,171.17606766000245,50705.51365248 2025-10-27,06:18:13.000,300,11066963,-795,0,1761545892,15180.03236076999,171.16196940000373,50705.59051080001 2025-10-27,06:18:14.000,300,11066978,-795,0,1761545893,15180.01215183999,171.11262549000094,50705.52762672 2025-10-27,06:18:15.000,300,11066979,-795,0,1761545894,15180.005415529995,171.10557636000158,50705.5555752 2025-10-27,06:18:16.000,300,11066981,-795,0,1761545895,15180.03236076999,171.07033071000478,50705.548588080004 2025-10-27,06:18:17.000,300,11067097,-755,0,1761545896,15179.985206599995,171.07737984000414,50705.52063960001 2025-10-27,06:18:18.000,300,11067014,-795,0,1761545897,15180.005415529995,171.0562324499988,50705.548588080004 2025-10-27,06:18:19.000,300,11067012,-795,0,1761545898,15180.025624459995,171.07737984000414,50705.63942064001 2025-10-27,06:18:20.000,300,11066962,-795,0,1761545899,15180.07277862999,171.02803593000135,50705.65339488 2025-10-27,06:18:21.000,300,11067053,-795,0,1761545900,15180.025624459995,171.0562324499988,50705.64640776 2025-10-27,06:18:22.000,300,11066985,-795,0,1761545901,15180.09972387,171.00688854000327,50705.597497920004 2025-10-27,06:18:23.000,300,11067031,-795,0,1761545902,15180.03236076999,170.99983941000391,50705.6953176 2025-10-27,06:18:24.000,300,11066952,-755,0,1761545903,15180.03236076999,171.0350850600007,50705.68833048001 2025-10-27,06:18:25.000,300,11066944,-795,0,1761545904,15180.025624459995,171.020986800002,50705.667369120005 2025-10-27,06:18:26.000,300,11066978,-795,0,1761545905,15180.11319648999,171.00688854000327,50705.66038200001 2025-10-27,06:18:27.000,300,11066944,-675,0,1761545906,15180.126669109995,171.01393767000263,50705.618459280005 2025-10-27,06:18:28.000,300,11066936,-795,0,1761545907,15180.09972387,170.99983941000391,50705.5555752 2025-10-27,06:18:29.000,300,11067051,-795,0,1761545908,15180.09298755999,171.01393767000263,50705.618459280005 2025-10-27,06:18:30.000,300,11066933,-795,0,1761545909,15180.07277862999,170.96459375999984,50705.597497920004 2025-10-27,06:18:31.000,300,11066971,-795,0,1761545910,15180.16035066,170.94344637000177,50705.57653656 2025-10-27,06:18:32.000,300,11066988,-795,0,1761545911,15180.11319648999,170.95049550000113,50705.52762672 2025-10-27,06:18:33.000,300,11067020,-795,0,1761545912,15180.14014173,170.95049550000113,50705.56256232001 2025-10-27,06:18:34.000,300,11066926,-795,0,1761545913,15180.13340541999,170.96459375999984,50705.57653656 2025-10-27,06:18:35.000,300,11067009,-795,0,1761545914,15180.1199328,170.9082007199977,50705.63942064001 2025-10-27,06:18:36.000,300,11066975,-795,0,1761545915,15180.17382327999,170.97869201999856,50705.569549440006 2025-10-27,06:18:37.000,300,11066970,-795,0,1761545916,15180.187295899996,170.9716428899992,50705.57653656 2025-10-27,06:18:38.000,300,11067060,-795,0,1761545917,15180.14014173,170.95754463000048,50705.6254464 2025-10-27,06:18:39.000,300,11066947,-795,0,1761545918,15180.167086969996,170.9222989800037,50705.499678240005 2025-10-27,06:18:40.000,300,11067101,-795,0,1761545919,15180.15361434999,170.9082007199977,50705.5555752 2025-10-27,06:18:41.000,300,11066937,-795,0,1761545920,15180.13340541999,170.96459375999984,50705.429807040004 2025-10-27,06:18:42.000,300,11066969,-795,0,1761545921,15180.19403220999,170.9363972400024,50705.52762672 2025-10-27,06:18:43.000,300,11067005,-795,0,1761545922,15180.18055959,170.97869201999856,50705.50666536 2025-10-27,06:18:44.000,300,11067012,-795,0,1761545923,15180.126669109995,170.95754463000048,50705.53461384 2025-10-27,06:18:45.000,300,11067009,-795,0,1761545924,15180.167086969996,170.99279028000456,50705.569549440006 2025-10-27,06:18:46.000,300,11066983,-795,0,1761545925,15180.1199328,170.98574114999792,50705.53461384 2025-10-27,06:18:47.000,300,11067058,-795,0,1761545926,15180.187295899996,170.9716428899992,50705.54160096001 2025-10-27,06:18:48.000,300,11067003,-795,0,1761545927,15180.167086969996,171.02803593000135,50705.59051080001 2025-10-27,06:18:49.000,300,11067071,-795,0,1761545928,15180.16035066,170.95754463000048,50705.60448504 2025-10-27,06:18:50.000,300,11067031,-795,0,1761545929,15180.17382327999,170.99983941000391,50705.50666536 2025-10-27,06:18:51.000,300,11067068,-795,0,1761545930,15180.17382327999,171.09147810000286,50705.548588080004 2025-10-27,06:18:52.000,300,11066976,-795,0,1761545931,15180.17382327999,171.04213419000007,50705.569549440006 2025-10-27,06:18:53.000,300,11067022,-795,0,1761545932,15180.15361434999,170.9363972400024,50705.47871688 2025-10-27,06:18:54.000,300,11066898,-795,0,1761545933,15180.19403220999,171.01393767000263,50705.68134336 2025-10-27,06:18:55.000,300,11067036,-795,0,1761545934,15180.14014173,170.92934811000305,50705.60448504 2025-10-27,06:18:56.000,300,11067064,-795,0,1761545935,15180.126669109995,170.99279028000456,50705.6254464 2025-10-27,06:18:57.000,300,11066970,-795,0,1761545936,15180.167086969996,170.99279028000456,50705.61147216001 2025-10-27,06:18:58.000,300,11066981,-795,0,1761545937,15180.11319648999,170.95049550000113,50705.54160096001 2025-10-27,06:18:59.000,300,11067044,-795,0,1761545938,15180.1199328,170.92934811000305,50705.485704 2025-10-27,06:19:00.000,300,11067089,-795,0,1761545939,15180.18055959,170.98574114999792,50705.60448504 2025-10-27,06:19:01.000,300,11066994,-795,0,1761545940,15180.146878039995,170.94344637000177,50705.65339488 2025-10-27,06:19:02.000,300,11066991,-795,0,1761545941,15180.187295899996,170.88000420000026,50705.65339488 2025-10-27,06:19:03.000,300,11067043,-795,0,1761545942,15180.19403220999,170.86590594000154,50705.64640776 2025-10-27,06:19:04.000,300,11067005,-795,0,1761545943,15180.22097745,170.88000420000026,50705.64640776 2025-10-27,06:19:05.000,300,11066902,-795,0,1761545944,15180.207504829996,170.88000420000026,50705.66038200001 2025-10-27,06:19:06.000,300,11067103,-795,0,1761545945,15180.19403220999,170.85885681000218,50705.64640776 2025-10-27,06:19:07.000,300,11066995,-795,0,1761545946,15180.106460179995,170.84475855000346,50705.59051080001 2025-10-27,06:19:08.000,300,11067011,-795,0,1761545947,15180.13340541999,170.86590594000154,50705.49269112001 2025-10-27,06:19:09.000,300,11066913,-795,0,1761545948,15180.214241139991,170.85885681000218,50705.67435624 2025-10-27,06:19:10.000,300,11066963,-795,0,1761545949,15180.227713759996,170.8095128999994,50705.59051080001 2025-10-27,06:19:11.000,300,11067026,-795,0,1761545950,15180.26139531,170.8095128999994,50705.67435624 2025-10-27,06:19:12.000,300,11066966,-795,0,1761545951,15180.234450069991,170.78131638000195,50705.46474264 2025-10-27,06:19:13.000,300,11067003,-795,0,1761545952,15180.254658999991,170.80246377000003,50705.499678240005 2025-10-27,06:19:14.000,300,11067014,-795,0,1761545953,15180.234450069991,170.7742672500026,50705.50666536 2025-10-27,06:19:15.000,300,11067015,-795,0,1761545954,15180.22097745,170.80246377000003,50705.58352368 2025-10-27,06:19:16.000,300,11067099,-795,0,1761545955,15180.247922689996,170.8236111599981,50705.61147216001 2025-10-27,06:19:17.000,300,11066952,-795,0,1761545956,15180.26139531,170.80246377000003,50705.5555752 2025-10-27,06:19:18.000,300,11067004,-795,0,1761545957,15180.167086969996,170.74607072999788,50705.597497920004 2025-10-27,06:19:19.000,300,11066993,-795,0,1761545958,15180.247922689996,170.73197246999916,50705.548588080004 2025-10-27,06:19:20.000,300,11066986,-795,0,1761545959,15180.247922689996,170.7742672500026,50705.49269112001 2025-10-27,06:19:21.000,300,11067006,-795,0,1761545960,15180.301813170001,170.8236111599981,50705.429807040004 2025-10-27,06:19:22.000,300,11066944,-795,0,1761545961,15180.26139531,170.7742672500026,50705.44378128001 2025-10-27,06:19:23.000,300,11066877,-795,0,1761545962,15180.254658999991,170.69672682000237,50705.53461384 2025-10-27,06:19:24.000,300,11067003,-795,0,1761545963,15180.268131619996,170.78131638000195,50705.429807040004 2025-10-27,06:19:25.000,300,11067015,-795,0,1761545964,15180.24118638,170.7883655100013,50705.53461384 2025-10-27,06:19:26.000,300,11066936,-795,0,1761545965,15180.28160424,170.76721812000324,50705.450768400005 2025-10-27,06:19:27.000,300,11066956,-795,0,1761545966,15180.207504829996,170.75311986000452,50705.49269112001 2025-10-27,06:19:28.000,300,11066938,-795,0,1761545967,15180.274867929991,170.75311986000452,50705.450768400005 2025-10-27,06:19:29.000,300,11066939,-795,0,1761545968,15180.295076859991,170.7742672500026,50705.47172976001 2025-10-27,06:19:30.000,300,11066928,-795,0,1761545969,15180.362439960001,170.76016899000388,50705.5555752 2025-10-27,06:19:31.000,300,11066956,-795,0,1761545970,15180.335494719991,170.73197246999916,50705.52762672 2025-10-27,06:19:32.000,300,11067067,-795,0,1761545971,15180.288340549996,170.7742672500026,50705.56256232001 2025-10-27,06:19:33.000,300,11067007,-795,0,1761545972,15180.315285789991,170.74607072999788,50705.429807040004 2025-10-27,06:19:34.000,300,11067000,-795,0,1761545973,15180.335494719991,170.73197246999916,50705.42281992001 2025-10-27,06:19:35.000,300,11067055,-795,0,1761545974,15180.328758409996,170.73197246999916,50705.43679416 2025-10-27,06:19:36.000,300,11066972,-795,0,1761545975,15180.335494719991,170.70377595000173,50705.45775552 2025-10-27,06:19:37.000,300,11066959,-795,0,1761545976,15180.322022100001,170.76016899000388,50705.36692296 2025-10-27,06:19:38.000,300,11066877,-795,0,1761545977,15180.315285789991,170.7742672500026,50705.450768400005 2025-10-27,06:19:39.000,300,11067055,-795,0,1761545978,15180.355703649991,170.8095128999994,50705.429807040004 2025-10-27,06:19:40.000,300,11066991,-795,0,1761545979,15180.416330439992,170.83066029000474,50705.45775552 2025-10-27,06:19:41.000,300,11067033,-795,0,1761545980,15180.429803059997,170.8095128999994,50705.59051080001 2025-10-27,06:19:42.000,300,11066994,-795,0,1761545981,15180.423066750001,170.75311986000452,50705.52762672 2025-10-27,06:19:43.000,300,11066997,-795,0,1761545982,15180.402857820001,170.8095128999994,50705.53461384 2025-10-27,06:19:44.000,300,11066935,-795,0,1761545983,15180.436539369992,170.83066029000474,50705.548588080004 2025-10-27,06:19:45.000,300,11067012,-795,0,1761545984,15180.423066750001,170.81656202999875,50705.49269112001 2025-10-27,06:19:46.000,300,11067042,-795,0,1761545985,15180.423066750001,170.80246377000003,50705.54160096001 2025-10-27,06:19:47.000,300,11067036,-715,0,1761545986,15180.476957229992,170.78131638000195,50705.597497920004 2025-10-27,06:19:48.000,300,11067032,-795,0,1761545987,15180.423066750001,170.7249233399998,50705.57653656 2025-10-27,06:19:49.000,300,11066935,-795,0,1761545988,15180.463484610002,170.81656202999875,50705.57653656 2025-10-27,06:19:50.000,300,11066969,-795,0,1761545989,15180.443275680002,170.78131638000195,50705.52063960001 2025-10-27,06:19:51.000,300,11067083,-795,0,1761545990,15180.402857820001,170.76721812000324,50705.54160096001 2025-10-27,06:19:52.000,300,11067015,-795,0,1761545991,15180.402857820001,170.80246377000003,50705.5555752 2025-10-27,06:19:53.000,300,11066987,-795,0,1761545992,15180.402857820001,170.88000420000026,50705.60448504 2025-10-27,06:19:54.000,300,11066986,-795,0,1761545993,15180.389385199996,170.80246377000003,50705.57653656 2025-10-27,06:19:55.000,300,11067026,-795,0,1761545994,15180.402857820001,170.7742672500026,50705.5555752 2025-10-27,06:19:56.000,300,11066929,-795,0,1761545995,15180.402857820001,170.79541464000067,50705.53461384 2025-10-27,06:19:57.000,300,11067087,-795,0,1761545996,15180.389385199996,170.74607072999788,50705.52762672 2025-10-27,06:19:58.000,300,11066954,-795,0,1761545997,15180.369176269996,170.80246377000003,50705.49269112001 2025-10-27,06:19:59.000,300,11066976,-755,0,1761545998,15180.362439960001,170.80246377000003,50705.450768400005 2025-10-27,06:20:00.000,300,11067020,-795,0,1761545999,15180.342231030001,170.80246377000003,50705.45775552 2025-10-27,06:20:01.000,300,11066911,-795,0,1761546000,15180.342231030001,170.7883655100013,50705.450768400005 2025-10-27,06:20:02.000,300,11067037,-795,0,1761546001,15180.328758409996,170.76721812000324,50705.548588080004 2025-10-27,06:20:03.000,300,11067076,-715,0,1761546002,15180.348967339996,170.83066029000474,50705.47172976001 2025-10-27,06:20:04.000,300,11067019,-795,0,1761546003,15180.362439960001,170.79541464000067,50705.47871688 2025-10-27,06:20:05.000,300,11067019,-795,0,1761546004,15180.375912579992,170.8377094200041,50705.60448504 2025-10-27,06:20:06.000,300,11066952,-795,0,1761546005,15180.375912579992,170.8236111599981,50705.50666536 2025-10-27,06:20:07.000,300,11066991,-795,0,1761546006,15180.375912579992,170.8236111599981,50705.59051080001 2025-10-27,06:20:08.000,300,11067026,-795,0,1761546007,15180.382648890001,170.8729550700009,50705.6254464 2025-10-27,06:20:09.000,300,11066949,-795,0,1761546008,15180.396121509992,170.8095128999994,50705.58352368 2025-10-27,06:20:10.000,300,11066944,-795,0,1761546009,15180.416330439992,170.88705332999962,50705.47871688 2025-10-27,06:20:11.000,300,11066966,-795,0,1761546010,15180.423066750001,170.88000420000026,50705.5555752 2025-10-27,06:20:12.000,300,11066978,-795,0,1761546011,15180.416330439992,170.8729550700009,50705.44378128001 2025-10-27,06:20:13.000,300,11067028,-635,0,1761546012,15180.456748299992,170.83066029000474,50705.499678240005 2025-10-27,06:20:14.000,300,11067029,-715,0,1761546013,15180.416330439992,170.9222989800037,50705.54160096001 2025-10-27,06:20:15.000,300,11067012,-795,0,1761546014,15180.416330439992,170.86590594000154,50705.49269112001 2025-10-27,06:20:16.000,300,11067031,-795,0,1761546015,15180.369176269996,170.90115158999834,50705.39487144001 2025-10-27,06:20:17.000,300,11067055,-795,0,1761546016,15180.402857820001,170.89410245999898,50705.47172976001 2025-10-27,06:20:18.000,300,11067001,-795,0,1761546017,15180.443275680002,170.8729550700009,50705.50666536 2025-10-27,06:20:19.000,300,11067044,-795,0,1761546018,15180.429803059997,170.90115158999834,50705.57653656 2025-10-27,06:20:20.000,300,11066998,-795,0,1761546019,15180.429803059997,170.92934811000305,50705.52762672 2025-10-27,06:20:21.000,300,11067018,-795,0,1761546020,15180.429803059997,170.88705332999962,50705.485704 2025-10-27,06:20:22.000,300,11066994,-795,0,1761546021,15180.416330439992,170.88705332999962,50705.66038200001 2025-10-27,06:20:23.000,300,11067016,-795,0,1761546022,15180.416330439992,170.92934811000305,50705.66038200001 2025-10-27,06:20:24.000,300,11066957,-795,0,1761546023,15180.342231030001,170.95754463000048,50705.65339488 2025-10-27,06:20:25.000,300,11067082,-795,0,1761546024,15180.362439960001,170.91524985000433,50705.70929184001 2025-10-27,06:20:26.000,300,11067042,-755,0,1761546025,15180.328758409996,170.96459375999984,50705.6254464 2025-10-27,06:20:27.000,300,11067063,-795,0,1761546026,15180.342231030001,170.91524985000433,50705.68134336 2025-10-27,06:20:28.000,300,11066955,-795,0,1761546027,15180.355703649991,170.85180768000282,50705.58352368 2025-10-27,06:20:29.000,300,11067004,-795,0,1761546028,15180.274867929991,170.94344637000177,50705.66038200001 2025-10-27,06:20:30.000,300,11067025,-795,0,1761546029,15180.301813170001,170.96459375999984,50705.63243352 2025-10-27,06:20:31.000,300,11067019,-795,0,1761546030,15180.308549479996,170.9082007199977,50705.61147216001 2025-10-27,06:20:32.000,300,11066986,-795,0,1761546031,15180.315285789991,170.95754463000048,50705.618459280005 2025-10-27,06:20:33.000,300,11067126,-715,0,1761546032,15180.308549479996,170.9222989800037,50705.63942064001 2025-10-27,06:20:34.000,300,11067057,-795,0,1761546033,15180.268131619996,170.9363972400024,50705.597497920004 2025-10-27,06:20:35.000,300,11067018,-795,0,1761546034,15180.268131619996,170.96459375999984,50705.618459280005 2025-10-27,06:20:36.000,300,11066940,-795,0,1761546035,15180.254658999991,170.9363972400024,50705.65339488 2025-10-27,06:20:37.000,300,11067020,-795,0,1761546036,15180.28160424,170.97869201999856,50705.5555752 2025-10-27,06:20:38.000,300,11066984,-795,0,1761546037,15180.214241139991,170.95049550000113,50705.6254464 2025-10-27,06:20:39.000,300,11067007,-795,0,1761546038,15180.295076859991,170.95754463000048,50705.68134336 2025-10-27,06:20:40.000,300,11067014,-795,0,1761546039,15180.247922689996,170.98574114999792,50705.67435624 2025-10-27,06:20:41.000,300,11067028,-795,0,1761546040,15180.274867929991,170.9716428899992,50705.67435624 2025-10-27,06:20:42.000,300,11066944,-795,0,1761546041,15180.268131619996,170.99983941000391,50705.61147216001 2025-10-27,06:20:43.000,300,11067070,-795,0,1761546042,15180.24118638,170.9716428899992,50705.6254464 2025-10-27,06:20:44.000,300,11067027,-795,0,1761546043,15180.254658999991,171.09852723000222,50705.6254464 2025-10-27,06:20:45.000,300,11067074,-795,0,1761546044,15180.274867929991,171.0562324499988,50705.618459280005 2025-10-27,06:20:46.000,300,11066993,-755,0,1761546045,15180.24118638,171.07737984000414,50705.6254464 2025-10-27,06:20:47.000,300,11066990,-795,0,1761546046,15180.187295899996,171.0562324499988,50705.618459280005 2025-10-27,06:20:48.000,300,11067039,-795,0,1761546047,15180.167086969996,171.1831167900018,50705.56256232001 2025-10-27,06:20:49.000,300,11066963,-795,0,1761546048,15180.214241139991,171.14787113999773,50705.59051080001 2025-10-27,06:20:50.000,300,11067025,-795,0,1761546049,15180.207504829996,171.15492027000437,50705.667369120005 2025-10-27,06:20:51.000,300,11066966,-795,0,1761546050,15180.18055959,171.23950983000395,50705.53461384 2025-10-27,06:20:52.000,300,11067025,-795,0,1761546051,15180.15361434999,171.22541156999796,50705.569549440006 2025-10-27,06:20:53.000,300,11066942,-795,0,1761546052,15180.17382327999,171.28885373999947,50705.56256232001 2025-10-27,06:20:54.000,300,11066965,-795,0,1761546053,15180.106460179995,171.25360809000267,50705.61147216001 2025-10-27,06:20:55.000,300,11066981,-795,0,1761546054,15180.20076852,171.22541156999796,50705.57653656 2025-10-27,06:20:56.000,300,11066984,-795,0,1761546055,15180.14014173,171.2465589600033,50705.63942064001 2025-10-27,06:20:57.000,300,11067018,-795,0,1761546056,15180.09298755999,171.29590286999883,50705.51365248 2025-10-27,06:20:58.000,300,11067025,-795,0,1761546057,15180.086251249995,171.29590286999883,50705.548588080004 2025-10-27,06:20:59.000,300,11067007,-675,0,1761546058,15180.03236076999,171.3311485200029,50705.54160096001 2025-10-27,06:21:00.000,300,11066947,-755,0,1761546059,15180.01215183999,171.3311485200029,50705.49269112001 2025-10-27,06:21:01.000,300,11066871,-795,0,1761546060,15179.99867922,171.34524678000162,50705.56256232001 2025-10-27,06:21:02.000,300,11067003,-795,0,1761546061,15180.01888815,171.34524678000162,50705.54160096001 2025-10-27,06:21:03.000,300,11067006,-795,0,1761546062,15179.99867922,171.3945906900044,50705.61147216001 2025-10-27,06:21:04.000,300,11066970,-795,0,1761546063,15180.03909708,171.34524678000162,50705.56256232001 2025-10-27,06:21:05.000,300,11066923,-795,0,1761546064,15179.99867922,171.41573808000248,50705.6254464 2025-10-27,06:21:06.000,300,11067036,-795,0,1761546065,15179.95152504999,171.35934504000033,50705.53461384 2025-10-27,06:21:07.000,300,11066997,-795,0,1761546066,15179.964997669995,171.3663941699997,50705.548588080004 2025-10-27,06:21:08.000,300,11067019,-795,0,1761546067,15179.95826136,171.41573808000248,50705.63942064001 2025-10-27,06:21:09.000,300,11067007,-795,0,1761546068,15179.89089825999,171.35229591000098,50705.59051080001 2025-10-27,06:21:10.000,300,11066916,-795,0,1761546069,15179.89089825999,171.3804924299984,50705.597497920004 2025-10-27,06:21:11.000,300,11066958,-795,0,1761546070,15179.85048039999,171.35229591000098,50705.59051080001 2025-10-27,06:21:12.000,300,11067040,-795,0,1761546071,15179.89089825999,171.3804924299984,50705.54160096001 2025-10-27,06:21:13.000,300,11066932,-795,0,1761546072,15179.863953019994,171.465081989998,50705.5555752 2025-10-27,06:21:14.000,300,11067126,-795,0,1761546073,15179.87068932999,171.3804924299984,50705.618459280005 2025-10-27,06:21:15.000,300,11067090,-795,0,1761546074,15179.863953019994,171.3804924299984,50705.54160096001 2025-10-27,06:21:16.000,300,11066969,-795,0,1761546075,15179.83700778,171.38754155999777,50705.6254464 2025-10-27,06:21:17.000,300,11067031,-795,0,1761546076,15179.776380989999,171.40868895000312,50705.54160096001 2025-10-27,06:21:18.000,300,11067072,-795,0,1761546077,15179.816798849999,171.44393459999992,50705.597497920004 2025-10-27,06:21:19.000,300,11066867,-795,0,1761546078,15179.85048039999,171.5144259000008,50705.57653656 2025-10-27,06:21:20.000,300,11066894,-795,0,1761546079,15179.85048039999,171.47213112000463,50705.52762672 2025-10-27,06:21:21.000,300,11066945,-795,0,1761546080,15179.85048039999,171.5285241599995,50705.5555752 2025-10-27,06:21:22.000,300,11066952,-795,0,1761546081,15179.803326229994,171.5144259000008,50705.499678240005 2025-10-27,06:21:23.000,300,11066989,-795,0,1761546082,15179.796589919999,171.56376981000358,50705.44378128001 2025-10-27,06:21:24.000,300,11067015,-795,0,1761546083,15179.76964467999,171.55672068000422,50705.47871688 2025-10-27,06:21:25.000,300,11066913,-795,0,1761546084,15179.729226819989,171.54967155000486,50705.51365248 2025-10-27,06:21:26.000,300,11066983,-795,0,1761546085,15179.783117299994,171.57081894000294,50705.53461384 2025-10-27,06:21:27.000,300,11066972,-795,0,1761546086,15179.722490509994,171.57081894000294,50705.51365248 2025-10-27,06:21:28.000,300,11066978,-635,0,1761546087,15179.715754199999,171.62016284999845,50705.53461384 2025-10-27,06:21:29.000,300,11066986,-795,0,1761546088,15179.729226819989,171.58491720000166,50705.47172976001 2025-10-27,06:21:30.000,300,11067040,-795,0,1761546089,15179.742699439994,171.57081894000294,50705.40884568 2025-10-27,06:21:31.000,300,11067090,-795,0,1761546090,15179.675336339998,171.64835937000316,50705.49269112001 2025-10-27,06:21:32.000,300,11067041,-795,0,1761546091,15179.702281579994,171.62016284999845,50705.49269112001 2025-10-27,06:21:33.000,300,11067010,-795,0,1761546092,15179.634918479998,171.69770327999868,50705.47172976001 2025-10-27,06:21:34.000,300,11067022,-755,0,1761546093,15179.634918479998,171.59196633000101,50705.50666536 2025-10-27,06:21:35.000,300,11066967,-795,0,1761546094,15179.607973239988,171.55672068000422,50705.6254464 2025-10-27,06:21:36.000,300,11066943,-795,0,1761546095,15179.628182169989,171.66245763000188,50705.63243352 2025-10-27,06:21:37.000,300,11066978,-795,0,1761546096,15179.560819069993,171.55672068000422,50705.548588080004 2025-10-27,06:21:38.000,300,11066880,-795,0,1761546097,15179.574291689998,171.55672068000422,50705.54160096001 2025-10-27,06:21:39.000,300,11066946,-795,0,1761546098,15179.554082759998,171.6272119799978,50705.51365248 2025-10-27,06:21:40.000,300,11066953,-795,0,1761546099,15179.527137519988,171.56376981000358,50705.618459280005 2025-10-27,06:21:41.000,300,11066855,-795,0,1761546100,15179.513664899998,171.57081894000294,50705.52063960001 2025-10-27,06:21:42.000,300,11066951,-795,0,1761546101,15179.500192279993,171.59196633000101,50705.65339488 2025-10-27,06:21:43.000,300,11066930,-795,0,1761546102,15179.493455969998,171.64835937000316,50705.63243352 2025-10-27,06:21:44.000,300,11066971,-795,0,1761546103,15179.506928589988,171.64835937000316,50705.59051080001 2025-10-27,06:21:45.000,300,11066933,-795,0,1761546104,15179.533873829998,171.6413102400038,50705.67435624 2025-10-27,06:21:46.000,300,11066962,-795,0,1761546105,15179.513664899998,171.56376981000358,50705.70929184001 2025-10-27,06:21:47.000,300,11066930,-795,0,1761546106,15179.506928589988,171.5778680700023,50705.618459280005 2025-10-27,06:21:48.000,300,11066941,-795,0,1761546107,15179.513664899998,171.59901546000037,50705.65339488 2025-10-27,06:21:49.000,300,11067053,-795,0,1761546108,15179.500192279993,171.63426111000445,50705.68134336 2025-10-27,06:21:50.000,300,11066967,-795,0,1761546109,15179.547346449988,171.6272119799978,50705.597497920004 2025-10-27,06:21:51.000,300,11067086,-795,0,1761546110,15179.527137519988,171.66950676000124,50705.63942064001 2025-10-27,06:21:52.000,300,11066948,-795,0,1761546111,15179.547346449988,171.6131137199991,50705.569549440006 2025-10-27,06:21:53.000,300,11066970,-795,0,1761546112,15179.560819069993,171.62016284999845,50705.60448504 2025-10-27,06:21:54.000,300,11066993,-795,0,1761546113,15179.540610139993,171.59196633000101,50705.63942064001 2025-10-27,06:21:55.000,300,11066970,-795,0,1761546114,15179.587764309988,171.65540850000252,50705.65339488 2025-10-27,06:21:56.000,300,11067032,-795,0,1761546115,15179.533873829998,171.64835937000316,50705.65339488 2025-10-27,06:21:57.000,300,11067050,-795,0,1761546116,15179.601236929993,171.66245763000188,50705.53461384 2025-10-27,06:21:58.000,300,11067030,-795,0,1761546117,15179.594500619998,171.69065414999932,50705.66038200001 2025-10-27,06:21:59.000,300,11066941,-795,0,1761546118,15179.567555379988,171.6765558900006,50705.64640776 2025-10-27,06:22:00.000,300,11066964,-795,0,1761546119,15179.581027999993,171.6131137199991,50705.67435624 2025-10-27,06:22:01.000,300,11066961,-795,0,1761546120,15179.554082759998,171.63426111000445,50705.548588080004 2025-10-27,06:22:02.000,300,11066962,-795,0,1761546121,15179.560819069993,171.59901546000037,50705.63942064001 2025-10-27,06:22:03.000,300,11066989,-795,0,1761546122,15179.554082759998,171.60606458999973,50705.56256232001 2025-10-27,06:22:04.000,300,11066888,-795,0,1761546123,15179.540610139993,171.63426111000445,50705.52063960001 2025-10-27,06:22:05.000,300,11066995,-795,0,1761546124,15179.533873829998,171.63426111000445,50705.499678240005 2025-10-27,06:22:06.000,300,11067025,-795,0,1761546125,15179.527137519988,171.58491720000166,50705.56256232001 2025-10-27,06:22:07.000,300,11067008,-795,0,1761546126,15179.567555379988,171.59196633000101,50705.59051080001 2025-10-27,06:22:08.000,300,11066967,-795,0,1761546127,15179.520401209993,171.6131137199991,50705.63243352 2025-10-27,06:22:09.000,300,11067008,-795,0,1761546128,15179.520401209993,171.57081894000294,50705.63243352 2025-10-27,06:22:10.000,300,11066916,-795,0,1761546129,15179.506928589988,171.6131137199991,50705.60448504 2025-10-27,06:22:11.000,300,11066902,-795,0,1761546130,15179.520401209993,171.55672068000422,50705.56256232001 2025-10-27,06:22:12.000,300,11066940,-795,0,1761546131,15179.500192279993,171.53557328999887,50705.52063960001 2025-10-27,06:22:13.000,300,11066897,-795,0,1761546132,15179.500192279993,171.53557328999887,50705.5555752 2025-10-27,06:22:14.000,300,11066998,-795,0,1761546133,15179.493455969998,171.55672068000422,50705.597497920004 2025-10-27,06:22:15.000,300,11067037,-795,0,1761546134,15179.473247039998,171.50032764000207,50705.63243352 2025-10-27,06:22:16.000,300,11066957,-795,0,1761546135,15179.506928589988,171.52147503000015,50705.63243352 2025-10-27,06:22:17.000,300,11066998,-795,0,1761546136,15179.493455969998,171.4932785100027,50705.6254464 2025-10-27,06:22:18.000,300,11066930,-795,0,1761546137,15179.486719659988,171.4932785100027,50705.58352368 2025-10-27,06:22:19.000,300,11067005,-795,0,1761546138,15179.473247039998,171.50737677000143,50705.54160096001 2025-10-27,06:22:20.000,300,11066942,-795,0,1761546139,15179.486719659988,171.53557328999887,50705.47172976001 2025-10-27,06:22:21.000,300,11066957,-595,0,1761546140,15179.419356559993,171.47213112000463,50705.429807040004 2025-10-27,06:22:22.000,300,11066982,-795,0,1761546141,15179.500192279993,171.5285241599995,50705.485704 2025-10-27,06:22:23.000,300,11066977,-795,0,1761546142,15179.506928589988,171.47213112000463,50705.50666536 2025-10-27,06:22:24.000,300,11067022,-795,0,1761546143,15179.506928589988,171.50737677000143,50705.52063960001 2025-10-27,06:22:25.000,300,11067009,-795,0,1761546144,15179.473247039998,171.47213112000463,50705.548588080004 2025-10-27,06:22:26.000,300,11067004,-795,0,1761546145,15179.466510730002,171.5285241599995,50705.51365248 2025-10-27,06:22:27.000,300,11066941,-795,0,1761546146,15179.446301800002,171.5285241599995,50705.485704 2025-10-27,06:22:28.000,300,11066978,-795,0,1761546147,15179.473247039998,171.50032764000207,50705.49269112001 2025-10-27,06:22:29.000,300,11066998,-795,0,1761546148,15179.493455969998,171.52147503000015,50705.52762672 2025-10-27,06:22:30.000,300,11066891,-795,0,1761546149,15179.453038109998,171.5285241599995,50705.485704 2025-10-27,06:22:31.000,300,11066998,-795,0,1761546150,15179.453038109998,171.58491720000166,50705.51365248 2025-10-27,06:22:32.000,300,11067022,-795,0,1761546151,15179.500192279993,171.56376981000358,50705.47172976001 2025-10-27,06:22:33.000,300,11066945,-795,0,1761546152,15179.527137519988,171.56376981000358,50705.47871688 2025-10-27,06:22:34.000,300,11066976,-795,0,1761546153,15179.500192279993,171.54262241999822,50705.52762672 2025-10-27,06:22:35.000,300,11066981,-795,0,1761546154,15179.466510730002,171.56376981000358,50705.499678240005 2025-10-27,06:22:36.000,300,11066986,-795,0,1761546155,15179.439565489993,171.56376981000358,50705.450768400005 2025-10-27,06:22:37.000,300,11066906,-795,0,1761546156,15179.432829179997,171.6272119799978,50705.50666536 2025-10-27,06:22:38.000,300,11066960,-795,0,1761546157,15179.419356559993,171.59901546000037,50705.429807040004 2025-10-27,06:22:39.000,300,11066966,-795,0,1761546158,15179.453038109998,171.62016284999845,50705.429807040004 2025-10-27,06:22:40.000,300,11066962,-795,0,1761546159,15179.446301800002,171.62016284999845,50705.45775552 2025-10-27,06:22:41.000,300,11066985,-795,0,1761546160,15179.473247039998,171.59901546000037,50705.45775552 2025-10-27,06:22:42.000,300,11066979,-795,0,1761546161,15179.419356559993,171.57081894000294,50705.47871688 2025-10-27,06:22:43.000,300,11066916,-795,0,1761546162,15179.412620249997,171.60606458999973,50705.47172976001 2025-10-27,06:22:44.000,300,11066897,-755,0,1761546163,15179.405883940002,171.54967155000486,50705.4158328 2025-10-27,06:22:45.000,300,11067009,-795,0,1761546164,15179.358729769992,171.63426111000445,50705.380897200004 2025-10-27,06:22:46.000,300,11067032,-795,0,1761546165,15179.378938699992,171.6131137199991,50705.429807040004 2025-10-27,06:22:47.000,300,11067038,-795,0,1761546166,15179.345257150002,171.62016284999845,50705.401858560006 2025-10-27,06:22:48.000,300,11067076,-795,0,1761546167,15179.325048220002,171.5778680700023,50705.380897200004 2025-10-27,06:22:49.000,300,11067048,-675,0,1761546168,15179.331784529997,171.54967155000486,50705.380897200004 2025-10-27,06:22:50.000,300,11066966,-795,0,1761546169,15179.291366669997,171.59901546000037,50705.38788432 2025-10-27,06:22:51.000,300,11066979,-795,0,1761546170,15179.284630360002,171.58491720000166,50705.39487144001 2025-10-27,06:22:52.000,300,11066963,-795,0,1761546171,15179.325048220002,171.63426111000445,50705.52063960001 2025-10-27,06:22:53.000,300,11066897,-795,0,1761546172,15179.257685119992,171.6765558900006,50705.47172976001 2025-10-27,06:22:54.000,300,11066997,-795,0,1761546173,15179.311575599997,171.66950676000124,50705.401858560006 2025-10-27,06:22:55.000,300,11067034,-795,0,1761546174,15179.304839290002,171.6765558900006,50705.43679416 2025-10-27,06:22:56.000,300,11066978,-795,0,1761546175,15179.250948809997,171.69770327999868,50705.40884568 2025-10-27,06:22:57.000,300,11067000,-795,0,1761546176,15179.325048220002,171.75409632000083,50705.46474264 2025-10-27,06:22:58.000,300,11066967,-795,0,1761546177,15179.291366669997,171.69065414999932,50705.47871688 2025-10-27,06:22:59.000,300,11066979,-795,0,1761546178,15179.345257150002,171.6765558900006,50705.450768400005 2025-10-27,06:23:00.000,300,11067008,-795,0,1761546179,15179.311575599997,171.71180154000467,50705.429807040004 2025-10-27,06:23:01.000,300,11067059,-795,0,1761546180,15179.318311909992,171.7258998000034,50705.38788432 2025-10-27,06:23:02.000,300,11066993,-795,0,1761546181,15179.311575599997,171.7258998000034,50705.38788432 2025-10-27,06:23:03.000,300,11066955,-795,0,1761546182,15179.291366669997,171.75409632000083,50705.46474264 2025-10-27,06:23:04.000,300,11067029,-795,0,1761546183,15179.271157739997,171.75409632000083,50705.40884568 2025-10-27,06:23:05.000,300,11067064,-795,0,1761546184,15179.250948809997,171.69065414999932,50705.47172976001 2025-10-27,06:23:06.000,300,11066996,-795,0,1761546185,15179.250948809997,171.73294893000275,50705.51365248 2025-10-27,06:23:07.000,300,11066951,-795,0,1761546186,15179.257685119992,171.70475240999804,50705.47172976001 2025-10-27,06:23:08.000,300,11067092,-795,0,1761546187,15179.237476189992,171.70475240999804,50705.49269112001 2025-10-27,06:23:09.000,300,11067138,-795,0,1761546188,15179.257685119992,171.76114545000019,50705.52063960001 2025-10-27,06:23:10.000,300,11066966,-795,0,1761546189,15179.237476189992,171.6413102400038,50705.548588080004 2025-10-27,06:23:11.000,300,11067046,-795,0,1761546190,15179.257685119992,171.73294893000275,50705.485704 2025-10-27,06:23:12.000,300,11066940,-795,0,1761546191,15179.210530949997,171.71180154000467,50705.46474264 2025-10-27,06:23:13.000,300,11067037,-795,0,1761546192,15179.203794640001,171.71180154000467,50705.44378128001 2025-10-27,06:23:14.000,300,11067022,-795,0,1761546193,15179.244212500002,171.70475240999804,50705.43679416 2025-10-27,06:23:15.000,300,11066975,-795,0,1761546194,15179.230739879997,171.76114545000019,50705.485704 2025-10-27,06:23:16.000,300,11067064,-795,0,1761546195,15179.197058329992,171.7258998000034,50705.47172976001 2025-10-27,06:23:17.000,300,11066924,-795,0,1761546196,15179.203794640001,171.73294893000275,50705.52063960001 2025-10-27,06:23:18.000,300,11066972,-795,0,1761546197,15179.163376780001,171.7893419700049,50705.429807040004 2025-10-27,06:23:19.000,300,11067067,-795,0,1761546198,15179.116222609991,171.7399980600021,50705.38788432 2025-10-27,06:23:20.000,300,11067068,-795,0,1761546199,15179.116222609991,171.76819457999954,50705.44378128001 2025-10-27,06:23:21.000,300,11066991,-795,0,1761546200,15179.129695229996,171.7752437099989,50705.40884568 2025-10-27,06:23:22.000,300,11066974,-795,0,1761546201,15179.136431539991,171.76819457999954,50705.43679416 2025-10-27,06:23:23.000,300,11066999,-795,0,1761546202,15179.116222609991,171.78229283999826,50705.45775552 2025-10-27,06:23:24.000,300,11067008,-795,0,1761546203,15179.102749990001,171.75409632000083,50705.49269112001 2025-10-27,06:23:25.000,300,11066997,-795,0,1761546204,15179.075804749991,171.80344023000362,50705.450768400005 2025-10-27,06:23:26.000,300,11066992,-795,0,1761546205,15179.136431539991,171.84573500999977,50705.47172976001 2025-10-27,06:23:27.000,300,11067074,-795,0,1761546206,15179.122958920001,171.81753849000233,50705.45775552 2025-10-27,06:23:28.000,300,11067052,-795,0,1761546207,15179.089277369996,171.8598332699985,50705.35294872001 2025-10-27,06:23:29.000,300,11066987,-795,0,1761546208,15179.02191427,171.90212805000192,50705.3459616 2025-10-27,06:23:30.000,300,11066998,-795,0,1761546209,15179.0421232,171.87393153000448,50705.42281992001 2025-10-27,06:23:31.000,300,11067003,-795,0,1761546210,15179.028650579996,171.85278413999913,50705.36692296 2025-10-27,06:23:32.000,300,11066988,-795,0,1761546211,15179.048859509996,171.91622631000064,50705.33897448 2025-10-27,06:23:33.000,300,11067060,-715,0,1761546212,15179.0421232,171.8880297900032,50705.45775552 2025-10-27,06:23:34.000,300,11067011,-795,0,1761546213,15179.069068439996,171.91622631000064,50705.401858560006 2025-10-27,06:23:35.000,300,11067011,-795,0,1761546214,15178.988232719996,171.93032456999936,50705.35294872001 2025-10-27,06:23:36.000,300,11066997,-795,0,1761546215,15179.075804749991,171.9514719600047,50705.35993584 2025-10-27,06:23:37.000,300,11067029,-795,0,1761546216,15179.055595819991,171.91622631000064,50705.380897200004 2025-10-27,06:23:38.000,300,11066956,-795,0,1761546217,15179.082541060001,171.90917718000128,50705.39487144001 2025-10-27,06:23:39.000,300,11067025,-795,0,1761546218,15179.096013679991,171.91622631000064,50705.52063960001 2025-10-27,06:23:40.000,300,11066933,-795,0,1761546219,15179.082541060001,171.92327544,50705.4158328 2025-10-27,06:23:41.000,300,11066925,-795,0,1761546220,15179.055595819991,171.99376674000086,50705.44378128001 2025-10-27,06:23:42.000,300,11067029,-795,0,1761546221,15179.06233213,171.96557022000343,50705.35993584 2025-10-27,06:23:43.000,300,11066980,-795,0,1761546222,15179.008441649996,171.93032456999936,50705.38788432 2025-10-27,06:23:44.000,300,11067090,-795,0,1761546223,15179.00170534,171.96557022000343,50705.44378128001 2025-10-27,06:23:45.000,300,11067029,-795,0,1761546224,15178.99496902999,171.9726193500028,50705.40884568 2025-10-27,06:23:46.000,300,11067029,-795,0,1761546225,15178.96128748,171.94442282999808,50705.43679416 2025-10-27,06:23:47.000,300,11067003,-795,0,1761546226,15178.96128748,172.01491412999894,50705.49269112001 2025-10-27,06:23:48.000,300,11067068,-795,0,1761546227,15178.927605929995,171.95852109000407,50705.380897200004 2025-10-27,06:23:49.000,300,11066960,-795,0,1761546228,15178.98149641,171.95852109000407,50705.45775552 2025-10-27,06:23:50.000,300,11066932,-795,0,1761546229,15179.015177959991,171.9726193500028,50705.429807040004 2025-10-27,06:23:51.000,300,11066968,-795,0,1761546230,15178.968023789996,171.9726193500028,50705.429807040004 2025-10-27,06:23:52.000,300,11066982,-795,0,1761546231,15178.94107855,171.97966848000215,50705.485704 2025-10-27,06:23:53.000,300,11066974,-795,0,1761546232,15178.92086962,171.9726193500028,50705.450768400005 2025-10-27,06:23:54.000,300,11067067,-795,0,1761546233,15178.88045176,171.96557022000343,50705.42281992001 2025-10-27,06:23:55.000,300,11066971,-795,0,1761546234,15178.90066069,171.99376674000086,50705.42281992001 2025-10-27,06:23:56.000,300,11066933,-795,0,1761546235,15178.96128748,171.9867176100015,50705.42281992001 2025-10-27,06:23:57.000,300,11066953,-795,0,1761546236,15178.86024283,172.00786499999958,50705.44378128001 2025-10-27,06:23:58.000,300,11066962,-795,0,1761546237,15178.86024283,172.02901238999766,50705.44378128001 2025-10-27,06:23:59.000,300,11066883,-795,0,1761546238,15178.89392437999,171.93032456999936,50705.45775552 2025-10-27,06:24:00.000,300,11066985,-795,0,1761546239,15178.89392437999,172.0219632599983,50705.47871688 2025-10-27,06:24:01.000,300,11067010,-795,0,1761546240,15178.86024283,172.06425804000173,50705.44378128001 2025-10-27,06:24:02.000,300,11067063,-795,0,1761546241,15178.85350651999,172.1065528199979,50705.47172976001 2025-10-27,06:24:03.000,300,11067026,-795,0,1761546242,15178.89392437999,172.0713071700011,50705.485704 2025-10-27,06:24:04.000,300,11066973,-795,0,1761546243,15178.846770209995,172.02901238999766,50705.429807040004 2025-10-27,06:24:05.000,300,11067066,-715,0,1761546244,15178.92086962,171.95852109000407,50705.499678240005 2025-10-27,06:24:06.000,300,11066968,-795,0,1761546245,15178.887188069995,172.0713071700011,50705.4158328 2025-10-27,06:24:07.000,300,11067050,-795,0,1761546246,15178.927605929995,172.0360615200043,50705.450768400005 2025-10-27,06:24:08.000,300,11067046,-795,0,1761546247,15178.927605929995,172.050159780003,50705.499678240005 2025-10-27,06:24:09.000,300,11066977,-795,0,1761546248,15178.907396999995,172.01491412999894,50705.4158328 2025-10-27,06:24:10.000,300,11067057,-795,0,1761546249,15178.907396999995,172.1065528199979,50705.43679416 2025-10-27,06:24:11.000,300,11067059,-795,0,1761546250,15178.89392437999,172.00081587000022,50705.37391008001 2025-10-27,06:24:12.000,300,11066888,-675,0,1761546251,15178.887188069995,172.0360615200043,50705.45775552 2025-10-27,06:24:13.000,300,11067007,-795,0,1761546252,15178.85350651999,172.0854054299998,50705.401858560006 2025-10-27,06:24:14.000,300,11067045,-795,0,1761546253,15178.866979139995,172.0854054299998,50705.499678240005 2025-10-27,06:24:15.000,300,11067053,-795,0,1761546254,15178.89392437999,172.07835630000045,50705.51365248 2025-10-27,06:24:16.000,300,11066968,-795,0,1761546255,15178.786143419995,172.06425804000173,50705.44378128001 2025-10-27,06:24:17.000,300,11067001,-795,0,1761546256,15178.77267079999,172.0360615200043,50705.46474264 2025-10-27,06:24:18.000,300,11066963,-795,0,1761546257,15178.786143419995,172.02901238999766,50705.33897448 2025-10-27,06:24:19.000,300,11066956,-795,0,1761546258,15178.745725559995,172.0360615200043,50705.44378128001 2025-10-27,06:24:20.000,300,11066969,-795,0,1761546259,15178.75246186999,172.050159780003,50705.4158328 2025-10-27,06:24:21.000,300,11066972,-795,0,1761546260,15178.71204400999,172.0219632599983,50705.47172976001 2025-10-27,06:24:22.000,300,11067017,-795,0,1761546261,15178.745725559995,172.0219632599983,50705.40884568 2025-10-27,06:24:23.000,300,11067134,-795,0,1761546262,15178.79961604,172.05720891000237,50705.4158328 2025-10-27,06:24:24.000,300,11066975,-795,0,1761546263,15178.79287972999,172.04311065000365,50705.44378128001 2025-10-27,06:24:25.000,300,11066983,-795,0,1761546264,15178.71204400999,172.0713071700011,50705.380897200004 2025-10-27,06:24:26.000,300,11066977,-795,0,1761546265,15178.786143419995,172.0219632599983,50705.42281992001 2025-10-27,06:24:27.000,300,11066875,-795,0,1761546266,15178.77267079999,172.09950368999853,50705.52063960001 2025-10-27,06:24:28.000,300,11067081,-795,0,1761546267,15178.71878032,172.0360615200043,50705.47172976001 2025-10-27,06:24:29.000,300,11067022,-795,0,1761546268,15178.745725559995,172.0713071700011,50705.49269112001 2025-10-27,06:24:30.000,300,11067083,-795,0,1761546269,15178.725516629995,172.05720891000237,50705.50666536 2025-10-27,06:24:31.000,300,11067043,-795,0,1761546270,15178.786143419995,172.07835630000045,50705.47871688 2025-10-27,06:24:32.000,300,11066899,-795,0,1761546271,15178.786143419995,172.04311065000365,50705.45775552 2025-10-27,06:24:33.000,300,11067073,-795,0,1761546272,15178.71878032,172.1347493400026,50705.51365248 2025-10-27,06:24:34.000,300,11066963,-795,0,1761546273,15178.71878032,172.12065108000388,50705.485704 2025-10-27,06:24:35.000,300,11067018,-795,0,1761546274,15178.67836246,172.14884760000132,50705.485704 2025-10-27,06:24:36.000,300,11067003,-795,0,1761546275,15178.725516629995,172.04311065000365,50705.54160096001 2025-10-27,06:24:37.000,300,11066991,-795,0,1761546276,15178.67836246,172.0854054299998,50705.47871688 2025-10-27,06:24:38.000,300,11066941,-795,0,1761546277,15178.71878032,172.11360195000452,50705.50666536 2025-10-27,06:24:39.000,300,11066928,-795,0,1761546278,15178.73225293999,172.0713071700011,50705.43679416 2025-10-27,06:24:40.000,300,11067039,-795,0,1761546279,15178.71204400999,172.0854054299998,50705.401858560006 2025-10-27,06:24:41.000,300,11066948,-795,0,1761546280,15178.685098769995,172.09245455999917,50705.5555752 2025-10-27,06:24:42.000,300,11066981,-795,0,1761546281,15178.71204400999,172.0360615200043,50705.47871688 2025-10-27,06:24:43.000,300,11066978,-795,0,1761546282,15178.71204400999,172.0219632599983,50705.47172976001 2025-10-27,06:24:44.000,300,11067020,-795,0,1761546283,15178.644680909994,172.0713071700011,50705.43679416 2025-10-27,06:24:45.000,300,11067083,-795,0,1761546284,15178.644680909994,172.00786499999958,50705.499678240005 2025-10-27,06:24:46.000,300,11067038,-795,0,1761546285,15178.644680909994,172.00081587000022,50705.50666536 2025-10-27,06:24:47.000,300,11067020,-795,0,1761546286,15178.65141721999,172.00786499999958,50705.499678240005 2025-10-27,06:24:48.000,300,11066973,-795,0,1761546287,15178.67836246,172.01491412999894,50705.47172976001 2025-10-27,06:24:49.000,300,11066928,-715,0,1761546288,15178.624471979994,172.0360615200043,50705.429807040004 2025-10-27,06:24:50.000,300,11067032,-795,0,1761546289,15178.63120828999,172.00786499999958,50705.37391008001 2025-10-27,06:24:51.000,300,11066919,-795,0,1761546290,15178.61773567,171.92327544,50705.39487144001 2025-10-27,06:24:52.000,300,11066957,-795,0,1761546291,15178.664889839994,171.99376674000086,50705.36692296 2025-10-27,06:24:53.000,300,11066997,-795,0,1761546292,15178.6379446,171.99376674000086,50705.3459616 2025-10-27,06:24:54.000,300,11067017,-795,0,1761546293,15178.604263049994,171.94442282999808,50705.27609040001 2025-10-27,06:24:55.000,300,11066940,-795,0,1761546294,15178.59079042999,171.95852109000407,50705.31801312 2025-10-27,06:24:56.000,300,11066990,-795,0,1761546295,15178.597526739999,171.90917718000128,50705.283077520005 2025-10-27,06:24:57.000,300,11066826,-795,0,1761546296,15178.61773567,171.99376674000086,50705.37391008001 2025-10-27,06:24:58.000,300,11066890,-795,0,1761546297,15178.63120828999,171.9514719600047,50705.4158328 2025-10-27,06:24:59.000,300,11066952,-795,0,1761546298,15178.61099935999,171.99376674000086,50705.42281992001 2025-10-27,06:25:00.000,300,11066901,-795,0,1761546299,15178.536899949999,171.96557022000343,50705.39487144001 2025-10-27,06:25:11.000,300,11067029,-795,0,1761546310,15178.563845189994,172.0219632599983,50705.3459616 2025-10-27,06:25:12.000,300,11067053,-795,0,1761546311,15178.59079042999,172.05720891000237,50705.40884568 2025-10-27,06:25:13.000,300,11067008,-795,0,1761546312,15178.516691019999,172.0219632599983,50705.311026 2025-10-27,06:25:14.000,300,11067007,-795,0,1761546313,15178.523427329994,171.93032456999936,50705.311026 2025-10-27,06:25:15.000,300,11066904,-795,0,1761546314,15178.577317809999,171.9514719600047,50705.35993584 2025-10-27,06:25:16.000,300,11066905,-795,0,1761546315,15178.557108879999,171.90212805000192,50705.3459616 2025-10-27,06:25:17.000,300,11066871,-795,0,1761546316,15178.65815353,172.01491412999894,50705.42281992001 2025-10-27,06:25:18.000,300,11066830,-795,0,1761546317,15178.557108879999,171.94442282999808,50705.401858560006 2025-10-27,06:25:19.000,300,11066971,-795,0,1761546318,15178.63120828999,172.00786499999958,50705.59051080001 2025-10-27,06:25:20.000,300,11066964,-795,0,1761546319,15178.597526739999,171.94442282999808,50705.43679416 2025-10-27,06:25:21.000,300,11067059,-795,0,1761546320,15178.489745779989,172.00786499999958,50705.39487144001 2025-10-27,06:25:22.000,300,11067046,-795,0,1761546321,15178.63120828999,171.93737369999872,50705.29006464 2025-10-27,06:25:23.000,300,11067024,-795,0,1761546322,15178.530163639989,172.00786499999958,50705.37391008001 2025-10-27,06:25:24.000,300,11067021,-795,0,1761546323,15178.503218399994,172.0713071700011,50705.31801312 2025-10-27,06:25:25.000,300,11067039,-795,0,1761546324,15178.509954709989,171.97966848000215,50705.429807040004 2025-10-27,06:25:26.000,300,11067050,-795,0,1761546325,15178.516691019999,171.96557022000343,50705.31801312 2025-10-27,06:25:27.000,300,11066957,-795,0,1761546326,15178.496482089999,172.00081587000022,50705.40884568 2025-10-27,06:25:28.000,300,11067081,-795,0,1761546327,15178.523427329994,172.00786499999958,50705.47172976001 2025-10-27,06:25:29.000,300,11067149,-795,0,1761546328,15178.456064229998,172.01491412999894,50705.30403888001 2025-10-27,06:25:30.000,300,11067010,-795,0,1761546329,15178.435855299998,172.00786499999958,50705.32500024001 2025-10-27,06:25:31.000,300,11066913,-795,0,1761546330,15178.341546959993,172.050159780003,50705.2411548 2025-10-27,06:25:32.000,300,11066994,-795,0,1761546331,15178.395437439998,172.01491412999894,50705.32500024001 2025-10-27,06:25:33.000,300,11066925,-795,0,1761546332,15178.402173749993,172.00786499999958,50705.401858560006 2025-10-27,06:25:34.000,300,11066903,-795,0,1761546333,15178.361755889993,171.96557022000343,50705.401858560006 2025-10-27,06:25:35.000,300,11067047,-795,0,1761546334,15178.395437439998,172.06425804000173,50705.36692296 2025-10-27,06:25:36.000,300,11067062,-795,0,1761546335,15178.375228509998,171.9867176100015,50705.26910328 2025-10-27,06:25:37.000,300,11067018,-795,0,1761546336,15178.355019579998,171.9726193500028,50705.37391008001 2025-10-27,06:25:38.000,300,11067113,-795,0,1761546337,15178.334810649998,172.0713071700011,50705.4158328 2025-10-27,06:25:39.000,300,11066928,-795,0,1761546338,15178.388701129988,172.04311065000365,50705.429807040004 2025-10-27,06:25:40.000,300,11067036,-795,0,1761546339,15178.334810649998,171.94442282999808,50705.262116160004 2025-10-27,06:25:41.000,300,11067154,-795,0,1761546340,15178.307865409988,172.00786499999958,50705.213206320004 2025-10-27,06:25:42.000,300,11066879,-795,0,1761546341,15178.321338029993,172.0219632599983,50705.40884568 2025-10-27,06:25:43.000,300,11066993,-795,0,1761546342,15178.334810649998,172.00081587000022,50705.429807040004 2025-10-27,06:25:44.000,300,11067052,-795,0,1761546343,15178.314601719998,172.050159780003,50705.33897448 2025-10-27,06:25:45.000,300,11067036,-795,0,1761546344,15178.348283269988,172.00081587000022,50705.3459616 2025-10-27,06:25:46.000,300,11066965,-795,0,1761546345,15178.294392789998,171.99376674000086,50705.43679416 2025-10-27,06:25:47.000,300,11067043,-795,0,1761546346,15178.294392789998,171.99376674000086,50705.429807040004 2025-10-27,06:25:48.000,300,11066997,-795,0,1761546347,15178.334810649998,172.05720891000237,50705.31801312 2025-10-27,06:25:49.000,300,11066931,-795,0,1761546348,15178.274183859998,172.09245455999917,50705.45775552 2025-10-27,06:25:50.000,300,11066930,-795,0,1761546349,15178.334810649998,171.99376674000086,50705.4158328 2025-10-27,06:25:51.000,300,11067050,-755,0,1761546350,15178.321338029993,171.97966848000215,50705.429807040004 2025-10-27,06:25:52.000,300,11067068,-795,0,1761546351,15178.301129099993,172.00081587000022,50705.45775552 2025-10-27,06:25:53.000,300,11066980,-795,0,1761546352,15178.361755889993,172.06425804000173,50705.43679416 2025-10-27,06:25:54.000,300,11066993,-795,0,1761546353,15178.321338029993,171.93032456999936,50705.499678240005 2025-10-27,06:25:55.000,300,11067023,-795,0,1761546354,15178.361755889993,172.0219632599983,50705.43679416 2025-10-27,06:25:56.000,300,11067037,-795,0,1761546355,15178.294392789998,172.04311065000365,50705.44378128001 2025-10-27,06:25:57.000,300,11066969,-795,0,1761546356,15178.301129099993,172.07835630000045,50705.46474264 2025-10-27,06:25:58.000,300,11066848,-755,0,1761546357,15178.341546959993,172.04311065000365,50705.50666536 2025-10-27,06:25:59.000,300,11066989,-795,0,1761546358,15178.233765999998,172.09245455999917,50705.429807040004 2025-10-27,06:26:00.000,300,11067003,-795,0,1761546359,15178.247238620002,172.00786499999958,50705.46474264 2025-10-27,06:26:01.000,300,11066973,-795,0,1761546360,15178.260711239993,172.0360615200043,50705.49269112001 2025-10-27,06:26:02.000,300,11067042,-795,0,1761546361,15178.227029690002,172.050159780003,50705.50666536 2025-10-27,06:26:03.000,300,11067021,-795,0,1761546362,15178.220293379993,172.12065108000388,50705.50666536 2025-10-27,06:26:04.000,300,11067104,-795,0,1761546363,15178.125985040002,172.1699949899994,50705.36692296 2025-10-27,06:26:05.000,300,11067028,-795,0,1761546364,15178.240502309993,172.14884760000132,50705.47172976001 2025-10-27,06:26:06.000,300,11067069,-795,0,1761546365,15178.179875519992,172.1065528199979,50705.43679416 2025-10-27,06:26:07.000,300,11067056,-795,0,1761546366,15178.173139209997,172.12065108000388,50705.485704 2025-10-27,06:26:08.000,300,11067008,-795,0,1761546367,15178.206820760002,172.12065108000388,50705.38788432 2025-10-27,06:26:09.000,300,11066986,-795,0,1761546368,15178.213557069997,172.09245455999917,50705.52762672 2025-10-27,06:26:10.000,300,11067088,-795,0,1761546369,15178.152930279997,172.1347493400026,50705.429807040004 2025-10-27,06:26:11.000,300,11066905,-795,0,1761546370,15178.099039799992,172.1347493400026,50705.29705176 2025-10-27,06:26:12.000,300,11067044,-795,0,1761546371,15178.078830869992,172.20524064000347,50705.32500024001 2025-10-27,06:26:13.000,300,11067017,-795,0,1761546372,15178.105776110002,172.12065108000388,50705.485704 2025-10-27,06:26:14.000,300,11067018,-795,0,1761546373,15178.119248729992,172.12770021000324,50705.32500024001 2025-10-27,06:26:15.000,300,11066961,-795,0,1761546374,15178.058621939992,172.14884760000132,50705.38788432 2025-10-27,06:26:16.000,300,11066999,-795,0,1761546375,15178.092303489997,172.12770021000324,50705.331987360005 2025-10-27,06:26:17.000,300,11066895,-755,0,1761546376,15178.078830869992,172.19114238000475,50705.35993584 2025-10-27,06:26:18.000,300,11066968,-795,0,1761546377,15178.051885629997,172.19114238000475,50705.35993584 2025-10-27,06:26:19.000,300,11067046,-795,0,1761546378,15178.099039799992,172.16294586000004,50705.39487144001 2025-10-27,06:26:20.000,300,11067058,-795,0,1761546379,15178.072094559997,172.1699949899994,50705.39487144001 2025-10-27,06:26:21.000,300,11066993,-795,0,1761546380,15178.112512419997,172.21228977000283,50705.42281992001 2025-10-27,06:26:22.000,300,11066949,-795,0,1761546381,15178.018204079992,172.19114238000475,50705.401858560006 2025-10-27,06:26:23.000,300,11066958,-795,0,1761546382,15178.024940390002,172.2686828099977,50705.35993584 2025-10-27,06:26:24.000,300,11066951,-795,0,1761546383,15177.997995149992,172.2334371600009,50705.331987360005 2025-10-27,06:26:25.000,300,11066965,-795,0,1761546384,15178.031676699997,172.25458454999898,50705.485704 2025-10-27,06:26:26.000,300,11066924,-795,0,1761546385,15178.011467769997,172.21228977000283,50705.401858560006 2025-10-27,06:26:27.000,300,11066980,-795,0,1761546386,15177.971049909997,172.21933890000219,50705.46474264 2025-10-27,06:26:28.000,300,11066976,-795,0,1761546387,15177.944104670001,172.21933890000219,50705.35993584 2025-10-27,06:26:29.000,300,11066967,-795,0,1761546388,15177.944104670001,172.15589673000068,50705.43679416 2025-10-27,06:26:30.000,300,11067053,-795,0,1761546389,15177.957577289992,172.19114238000475,50705.35294872001 2025-10-27,06:26:31.000,300,11067016,-795,0,1761546390,15177.944104670001,172.14179847000196,50705.401858560006 2025-10-27,06:26:32.000,300,11066944,-795,0,1761546391,15177.930632049996,172.14884760000132,50705.42281992001 2025-10-27,06:26:33.000,300,11066979,-795,0,1761546392,15177.910423119996,172.14884760000132,50705.38788432 2025-10-27,06:26:34.000,300,11066962,-795,0,1761546393,15177.917159429991,172.14179847000196,50705.51365248 2025-10-27,06:26:35.000,300,11067016,-795,0,1761546394,15177.930632049996,172.17704411999875,50705.331987360005 2025-10-27,06:26:36.000,300,11066998,-795,0,1761546395,15177.876741569991,172.19114238000475,50705.45775552 2025-10-27,06:26:37.000,300,11067047,-795,0,1761546396,15177.883477880001,172.1699949899994,50705.52063960001 2025-10-27,06:26:38.000,300,11067051,-795,0,1761546397,15177.870005259996,172.15589673000068,50705.40884568 2025-10-27,06:26:39.000,300,11066977,-795,0,1761546398,15177.883477880001,172.22638803000154,50705.38788432 2025-10-27,06:26:40.000,300,11067072,-795,0,1761546399,15177.883477880001,172.14884760000132,50705.43679416 2025-10-27,06:26:41.000,300,11066988,-795,0,1761546400,15177.971049909997,172.14884760000132,50705.44378128001 2025-10-27,06:26:42.000,300,11067041,-795,0,1761546401,15177.917159429991,172.1699949899994,50705.42281992001 2025-10-27,06:26:43.000,300,11067050,-795,0,1761546402,15177.890214189996,172.21933890000219,50705.37391008001 2025-10-27,06:26:44.000,300,11067121,-795,0,1761546403,15177.856532639991,172.26163367999834,50705.33897448 2025-10-27,06:26:45.000,300,11066992,-795,0,1761546404,15177.910423119996,172.25458454999898,50705.429807040004 2025-10-27,06:26:46.000,300,11066946,-795,0,1761546405,15177.829587399996,172.24753541999962,50705.37391008001 2025-10-27,06:26:47.000,300,11067072,-795,0,1761546406,15177.903686810001,172.2968793300024,50705.50666536 2025-10-27,06:26:48.000,300,11066983,-795,0,1761546407,15177.856532639991,172.26163367999834,50705.44378128001 2025-10-27,06:26:49.000,300,11067101,-795,0,1761546408,15177.883477880001,172.3180267200005,50705.401858560006 2025-10-27,06:26:50.000,300,11066986,-795,0,1761546409,15177.856532639991,172.24753541999962,50705.40884568 2025-10-27,06:26:51.000,300,11066972,-795,0,1761546410,15177.789169539996,172.36032150000392,50705.39487144001 2025-10-27,06:26:52.000,300,11066927,-795,0,1761546411,15177.7622243,172.31097759000113,50705.27609040001 2025-10-27,06:26:53.000,300,11066930,-755,0,1761546412,15177.78243323,172.37441976000264,50705.331987360005 2025-10-27,06:26:54.000,300,11067101,-795,0,1761546413,15177.84306002,172.3180267200005,50705.2411548 2025-10-27,06:26:55.000,300,11067023,-795,0,1761546414,15177.80264216,172.3321249799992,50705.26910328 2025-10-27,06:26:56.000,300,11067118,-795,0,1761546415,15177.75548798999,172.34622323999793,50705.29705176 2025-10-27,06:26:57.000,300,11066873,-795,0,1761546416,15177.75548798999,172.34622323999793,50705.25512904001 2025-10-27,06:26:58.000,300,11066995,-795,0,1761546417,15177.73527905999,172.35327237000456,50705.25512904001 2025-10-27,06:26:59.000,300,11066961,-795,0,1761546418,15177.77569691999,172.36737063000328,50705.3459616 2025-10-27,06:27:00.000,300,11067067,-795,0,1761546419,15177.809378469996,172.2968793300024,50705.31801312 2025-10-27,06:27:01.000,300,11066945,-795,0,1761546420,15177.78243323,172.31097759000113,50705.29705176 2025-10-27,06:27:02.000,300,11066979,-795,0,1761546421,15177.768960609996,172.34622323999793,50705.33897448 2025-10-27,06:27:03.000,300,11067000,-795,0,1761546422,15177.73527905999,172.31097759000113,50705.36692296 2025-10-27,06:27:04.000,300,11066939,-795,0,1761546423,15177.67465226999,172.2968793300024,50705.234167680006 2025-10-27,06:27:05.000,300,11066999,-795,0,1761546424,15177.708333819995,172.38851802000136,50705.2411548 2025-10-27,06:27:06.000,300,11067022,-795,0,1761546425,15177.708333819995,172.34622323999793,50705.32500024001 2025-10-27,06:27:07.000,300,11066920,-795,0,1761546426,15177.72180644,172.31097759000113,50705.35993584 2025-10-27,06:27:08.000,300,11067035,-795,0,1761546427,15177.70159751,172.2827810700037,50705.26910328 2025-10-27,06:27:09.000,300,11066956,-795,0,1761546428,15177.74201537,172.30392846000177,50705.380897200004 2025-10-27,06:27:10.000,300,11067051,-795,0,1761546429,15177.768960609996,172.21933890000219,50705.4158328 2025-10-27,06:27:11.000,300,11066972,-795,0,1761546430,15177.688124889995,172.2827810700037,50705.35993584 2025-10-27,06:27:12.000,300,11067079,-795,0,1761546431,15177.7622243,172.26163367999834,50705.43679416 2025-10-27,06:27:13.000,300,11066904,-795,0,1761546432,15177.75548798999,172.2334371600009,50705.35993584 2025-10-27,06:27:14.000,300,11067055,-795,0,1761546433,15177.68138858,172.25458454999898,50705.331987360005 2025-10-27,06:27:15.000,300,11066999,-795,0,1761546434,15177.688124889995,172.20524064000347,50705.26910328 2025-10-27,06:27:16.000,300,11067130,-795,0,1761546435,15177.789169539996,172.32507584999985,50705.38788432 2025-10-27,06:27:17.000,300,11066913,-795,0,1761546436,15177.72180644,172.33917410999857,50705.29006464 2025-10-27,06:27:18.000,300,11066983,-795,0,1761546437,15177.688124889995,172.33917410999857,50705.31801312 2025-10-27,06:27:19.000,300,11066942,-795,0,1761546438,15177.68138858,172.3321249799992,50705.311026 2025-10-27,06:27:20.000,300,11066993,-795,0,1761546439,15177.72180644,172.40966540999943,50705.262116160004 2025-10-27,06:27:21.000,300,11066955,-795,0,1761546440,15177.72180644,172.38851802000136,50705.311026 2025-10-27,06:27:22.000,300,11066917,-795,0,1761546441,15177.72180644,172.4308128000048,50705.30403888001 2025-10-27,06:27:23.000,300,11067073,-795,0,1761546442,15177.768960609996,172.39556715000072,50705.27609040001 2025-10-27,06:27:24.000,300,11066905,-795,0,1761546443,15177.72180644,172.45900932000222,50705.380897200004 2025-10-27,06:27:25.000,300,11066964,-795,0,1761546444,15177.74201537,172.46605845000158,50705.30403888001 2025-10-27,06:27:26.000,300,11066989,-795,0,1761546445,15177.77569691999,172.40261628000007,50705.213206320004 2025-10-27,06:27:27.000,300,11067020,-795,0,1761546446,15177.728542749996,172.43786193000415,50705.283077520005 2025-10-27,06:27:28.000,300,11067026,-795,0,1761546447,15177.7622243,172.52245149000373,50705.29006464 2025-10-27,06:27:29.000,300,11066975,-795,0,1761546448,15177.688124889995,172.47310758000094,50705.262116160004 2025-10-27,06:27:30.000,300,11066845,-795,0,1761546449,15177.71507012999,172.50835322999774,50705.29006464 2025-10-27,06:27:31.000,300,11066929,-795,0,1761546450,15177.75548798999,172.47310758000094,50705.25512904001 2025-10-27,06:27:32.000,300,11066943,-795,0,1761546451,15177.64097072,172.45900932000222,50705.234167680006 2025-10-27,06:27:33.000,300,11066914,-795,0,1761546452,15177.64097072,172.45196019000286,50705.13634800001 2025-10-27,06:27:34.000,300,11066858,-795,0,1761546453,15177.647707029995,172.39556715000072,50705.22019344 2025-10-27,06:27:35.000,300,11066933,-555,0,1761546454,15177.66117965,172.43786193000415,50705.27609040001 2025-10-27,06:27:36.000,300,11066975,-795,0,1761546455,15177.667915959995,172.50130409999838,50705.22718056001 2025-10-27,06:27:37.000,300,11066906,-795,0,1761546456,15177.59381654999,172.40261628000007,50705.22019344 2025-10-27,06:27:38.000,300,11067077,-795,0,1761546457,15177.61402547999,172.4801567100003,50705.29006464 2025-10-27,06:27:39.000,300,11067003,-795,0,1761546458,15177.63423440999,172.4449110600035,50705.3459616 2025-10-27,06:27:40.000,300,11067046,-795,0,1761546459,15177.62076179,172.46605845000158,50705.24814192 2025-10-27,06:27:41.000,300,11067057,-795,0,1761546460,15177.62076179,172.47310758000094,50705.262116160004 2025-10-27,06:27:42.000,300,11066952,-795,0,1761546461,15177.57360761999,172.43786193000415,50705.27609040001 2025-10-27,06:27:43.000,300,11067103,-795,0,1761546462,15177.58034393,172.49425496999902,50705.32500024001 2025-10-27,06:27:44.000,300,11066884,-795,0,1761546463,15177.566871309995,172.50130409999838,50705.234167680006 2025-10-27,06:27:45.000,300,11066984,-795,0,1761546464,15177.53318975999,172.5295006200031,50705.262116160004 2025-10-27,06:27:46.000,300,11066987,-795,0,1761546465,15177.566871309995,172.43786193000415,50705.283077520005 2025-10-27,06:27:47.000,300,11067045,-795,0,1761546466,15177.566871309995,172.47310758000094,50705.262116160004 2025-10-27,06:27:48.000,300,11066890,-795,0,1761546467,15177.55339868999,172.4801567100003,50705.18525784001 2025-10-27,06:27:49.000,300,11066872,-795,0,1761546468,15177.587080239995,172.45900932000222,50705.19224496 2025-10-27,06:27:50.000,300,11066984,-795,0,1761546469,15177.53318975999,172.5295006200031,50705.19224496 2025-10-27,06:27:51.000,300,11067054,-795,0,1761546470,15177.57360761999,172.55064801000117,50705.17827072 2025-10-27,06:27:52.000,300,11067082,-795,0,1761546471,15177.560135,172.5435988800018,50705.19224496 2025-10-27,06:27:53.000,300,11067065,-795,0,1761546472,15177.61402547999,172.5788445299986,50705.234167680006 2025-10-27,06:27:54.000,300,11066895,-795,0,1761546473,15177.62076179,172.59999192000396,50705.2411548 2025-10-27,06:27:55.000,300,11067017,-795,0,1761546474,15177.57360761999,172.53654975000245,50705.22019344 2025-10-27,06:27:56.000,300,11066983,-795,0,1761546475,15177.61402547999,172.58589365999796,50705.35993584 2025-10-27,06:27:57.000,300,11067027,-795,0,1761546476,15177.55339868999,172.6422867000001,50705.29006464 2025-10-27,06:27:58.000,300,11066977,-795,0,1761546477,15177.57360761999,172.50835322999774,50705.20621920001 2025-10-27,06:27:59.000,300,11066965,-795,0,1761546478,15177.526453449995,172.51540236000437,50705.1014124 2025-10-27,06:28:00.000,300,11066961,-795,0,1761546479,15177.68138858,172.5647462699999,50705.164296480005 2025-10-27,06:28:01.000,300,11066968,-795,0,1761546480,15177.61402547999,172.5929427900046,50705.19224496 2025-10-27,06:28:02.000,300,11066957,-795,0,1761546481,15177.61402547999,172.50130409999838,50705.283077520005 2025-10-27,06:28:03.000,300,11066984,-795,0,1761546482,15177.566871309995,172.58589365999796,50705.164296480005 2025-10-27,06:28:04.000,300,11066977,-795,0,1761546483,15177.59381654999,172.48720583999966,50705.2411548 2025-10-27,06:28:05.000,300,11066958,-795,0,1761546484,15177.58034393,172.49425496999902,50705.3459616 2025-10-27,06:28:06.000,300,11067005,-795,0,1761546485,15177.506244519995,172.53654975000245,50705.25512904001 2025-10-27,06:28:07.000,300,11066937,-795,0,1761546486,15177.55339868999,172.4801567100003,50705.234167680006 2025-10-27,06:28:08.000,300,11067065,-795,0,1761546487,15177.58034393,172.55064801000117,50705.24814192 2025-10-27,06:28:09.000,300,11067036,-795,0,1761546488,15177.55339868999,172.4801567100003,50705.29006464 2025-10-27,06:28:10.000,300,11066976,-795,0,1761546489,15177.59381654999,172.51540236000437,50705.22019344 2025-10-27,06:28:11.000,300,11067050,-795,0,1761546490,15177.47929928,172.4449110600035,50705.30403888001 2025-10-27,06:28:12.000,300,11067013,-795,0,1761546491,15177.55339868999,172.5788445299986,50705.31801312 2025-10-27,06:28:13.000,300,11067006,-795,0,1761546492,15177.53318975999,172.5435988800018,50705.29006464 2025-10-27,06:28:14.000,300,11067130,-795,0,1761546493,15177.47929928,172.45900932000222,50705.26910328 2025-10-27,06:28:15.000,300,11067071,-795,0,1761546494,15177.445617729994,172.53654975000245,50705.30403888001 2025-10-27,06:28:16.000,300,11066921,-795,0,1761546495,15177.47256296999,172.49425496999902,50705.15032224 2025-10-27,06:28:17.000,300,11066951,-795,0,1761546496,15177.47929928,172.58589365999796,50705.27609040001 2025-10-27,06:28:18.000,300,11066987,-795,0,1761546497,15177.43214510999,172.63523757000075,50705.2411548 2025-10-27,06:28:19.000,300,11067028,-795,0,1761546498,15177.486035589995,172.65638495999883,50705.18525784001 2025-10-27,06:28:20.000,300,11067023,-795,0,1761546499,15177.486035589995,172.5647462699999,50705.09442528 2025-10-27,06:28:21.000,300,11066952,-795,0,1761546500,15177.53318975999,172.5929427900046,50705.09442528 2025-10-27,06:28:22.000,300,11066973,-795,0,1761546501,15177.47256296999,172.63523757000075,50705.19224496 2025-10-27,06:28:23.000,300,11067019,-795,0,1761546502,15177.47256296999,172.5929427900046,50705.12936088 2025-10-27,06:28:24.000,300,11067003,-795,0,1761546503,15177.526453449995,172.61409018000268,50705.03852832001 2025-10-27,06:28:25.000,300,11066995,-795,0,1761546504,15177.51298082999,172.60704105000332,50705.07346392 2025-10-27,06:28:26.000,300,11066946,-795,0,1761546505,15177.47256296999,172.61409018000268,50705.08743816001 2025-10-27,06:28:27.000,300,11067033,-795,0,1761546506,15177.49950821,172.69867974000226,50705.09442528 2025-10-27,06:28:28.000,300,11067081,-795,0,1761546507,15177.546662379995,172.60704105000332,50704.98263136 2025-10-27,06:28:29.000,300,11067015,-795,0,1761546508,15177.41867249,172.65638495999883,50705.13634800001 2025-10-27,06:28:30.000,300,11066883,-795,0,1761546509,15177.546662379995,172.62113931000204,50705.05948968001 2025-10-27,06:28:31.000,300,11067015,-795,0,1761546510,15177.465826659994,172.6422867000001,50705.12936088 2025-10-27,06:28:32.000,300,11066963,-795,0,1761546511,15177.486035589995,172.6422867000001,50705.12237376 2025-10-27,06:28:33.000,300,11066962,-795,0,1761546512,15177.560135,172.65638495999883,50705.05250256 2025-10-27,06:28:34.000,300,11067026,-795,0,1761546513,15177.560135,172.5929427900046,50705.07346392 2025-10-27,06:28:35.000,300,11067048,-715,0,1761546514,15177.53318975999,172.57179539999925,50705.15730936001 2025-10-27,06:28:36.000,300,11066888,-795,0,1761546515,15177.51298082999,172.64933582999947,50705.15032224 2025-10-27,06:28:37.000,300,11066877,-795,0,1761546516,15177.546662379995,172.5788445299986,50705.15032224 2025-10-27,06:28:38.000,300,11067104,-795,0,1761546517,15177.49277189999,172.63523757000075,50705.18525784001 2025-10-27,06:28:39.000,300,11067089,-795,0,1761546518,15177.45235403999,172.60704105000332,50705.15730936001 2025-10-27,06:28:40.000,300,11067059,-795,0,1761546519,15177.53992607,172.5647462699999,50705.19923208 2025-10-27,06:28:41.000,300,11066838,-795,0,1761546520,15177.560135,172.64933582999947,50705.18525784001 2025-10-27,06:28:42.000,300,11067043,-795,0,1761546521,15177.47256296999,172.5647462699999,50705.20621920001 2025-10-27,06:28:43.000,300,11066910,-795,0,1761546522,15177.445617729994,172.60704105000332,50705.18525784001 2025-10-27,06:28:44.000,300,11066898,-795,0,1761546523,15177.47256296999,172.55769714000053,50705.20621920001 2025-10-27,06:28:45.000,300,11067050,-795,0,1761546524,15177.506244519995,172.55064801000117,50705.24814192 2025-10-27,06:28:46.000,300,11067110,-795,0,1761546525,15177.445617729994,172.5788445299986,50705.2411548 2025-10-27,06:28:47.000,300,11067045,-795,0,1761546526,15177.51298082999,172.5929427900046,50705.262116160004 2025-10-27,06:28:48.000,300,11067024,-795,0,1761546527,15177.486035589995,172.5788445299986,50705.15032224 2025-10-27,06:28:49.000,300,11066986,-795,0,1761546528,15177.49950821,172.55064801000117,50705.1712836 2025-10-27,06:28:50.000,300,11066960,-795,0,1761546529,15177.47256296999,172.58589365999796,50705.17827072 2025-10-27,06:28:51.000,300,11067048,-795,0,1761546530,15177.49277189999,172.55769714000053,50705.1712836 2025-10-27,06:28:52.000,300,11067080,-795,0,1761546531,15177.51298082999,172.55064801000117,50705.1712836 2025-10-27,06:28:53.000,300,11066981,-795,0,1761546532,15177.506244519995,172.53654975000245,50705.05250256 2025-10-27,06:28:54.000,300,11066937,-795,0,1761546533,15177.465826659994,172.5435988800018,50705.1712836 2025-10-27,06:28:55.000,300,11066956,-795,0,1761546534,15177.45235403999,172.55769714000053,50705.07346392 2025-10-27,06:28:56.000,300,11066962,-795,0,1761546535,15177.43888142,172.5647462699999,50705.03852832001 2025-10-27,06:28:57.000,300,11067066,-795,0,1761546536,15177.45909035,172.62113931000204,50705.115386640005 2025-10-27,06:28:58.000,300,11066948,-795,0,1761546537,15177.445617729994,172.6281884400014,50705.14333512 2025-10-27,06:28:59.000,300,11066871,-755,0,1761546538,15177.43214510999,172.59999192000396,50705.1712836 2025-10-27,06:29:00.000,300,11067014,-795,0,1761546539,15177.45235403999,172.55769714000053,50705.1712836 2025-10-27,06:29:01.000,300,11066992,-795,0,1761546540,15177.43888142,172.55064801000117,50705.1712836 2025-10-27,06:29:02.000,300,11066983,-795,0,1761546541,15177.47929928,172.57179539999925,50705.213206320004 2025-10-27,06:29:03.000,300,11066921,-795,0,1761546542,15177.398463559999,172.50130409999838,50705.14333512 2025-10-27,06:29:04.000,300,11067030,-795,0,1761546543,15177.47929928,172.58589365999796,50705.18525784001 2025-10-27,06:29:05.000,300,11066981,-795,0,1761546544,15177.39172724999,172.5295006200031,50705.15032224 2025-10-27,06:29:06.000,300,11067001,-795,0,1761546545,15177.41193617999,172.49425496999902,50705.22019344 2025-10-27,06:29:07.000,300,11066903,-795,0,1761546546,15177.405199869994,172.55769714000053,50705.25512904001 2025-10-27,06:29:08.000,300,11066965,-795,0,1761546547,15177.465826659994,172.55064801000117,50705.13634800001 2025-10-27,06:29:09.000,300,11066971,-715,0,1761546548,15177.49277189999,172.49425496999902,50705.22019344 2025-10-27,06:29:10.000,300,11066944,-795,0,1761546549,15177.405199869994,172.53654975000245,50705.19923208 2025-10-27,06:29:11.000,300,11066918,-795,0,1761546550,15177.39172724999,172.5788445299986,50705.18525784001 2025-10-27,06:29:12.000,300,11067089,-795,0,1761546551,15177.445617729994,172.5435988800018,50705.12936088 2025-10-27,06:29:13.000,300,11066945,-795,0,1761546552,15177.43214510999,172.50835322999774,50705.25512904001 2025-10-27,06:29:14.000,300,11067009,-795,0,1761546553,15177.41193617999,172.5295006200031,50705.164296480005 2025-10-27,06:29:15.000,300,11067070,-795,0,1761546554,15177.47929928,172.5788445299986,50705.19923208 2025-10-27,06:29:16.000,300,11066915,-755,0,1761546555,15177.43214510999,172.6281884400014,50705.14333512 2025-10-27,06:29:17.000,300,11067072,-795,0,1761546556,15177.398463559999,172.6281884400014,50705.20621920001 2025-10-27,06:29:18.000,300,11066976,-795,0,1761546557,15177.398463559999,172.58589365999796,50705.17827072 2025-10-27,06:29:19.000,300,11067057,-795,0,1761546558,15177.405199869994,172.55769714000053,50705.22019344 2025-10-27,06:29:20.000,300,11067021,-795,0,1761546559,15177.398463559999,172.55769714000053,50705.14333512 2025-10-27,06:29:21.000,300,11067033,-795,0,1761546560,15177.337836769999,172.5929427900046,50705.213206320004 2025-10-27,06:29:22.000,300,11067009,-795,0,1761546561,15177.41193617999,172.61409018000268,50705.1712836 2025-10-27,06:29:23.000,300,11067057,-795,0,1761546562,15177.39172724999,172.5435988800018,50705.20621920001 2025-10-27,06:29:24.000,300,11067129,-795,0,1761546563,15177.35130938999,172.59999192000396,50705.234167680006 2025-10-27,06:29:25.000,300,11067009,-795,0,1761546564,15177.384990939994,172.57179539999925,50705.20621920001 2025-10-27,06:29:26.000,300,11066877,-795,0,1761546565,15177.378254629999,172.61409018000268,50705.283077520005 2025-10-27,06:29:27.000,300,11066918,-795,0,1761546566,15177.33110045999,172.64933582999947,50705.17827072 2025-10-27,06:29:28.000,300,11066966,-795,0,1761546567,15177.317627839999,172.61409018000268,50705.164296480005 2025-10-27,06:29:29.000,300,11067047,-795,0,1761546568,15177.324364149994,172.58589365999796,50705.24814192 2025-10-27,06:29:30.000,300,11066925,-795,0,1761546569,15177.304155219994,172.60704105000332,50705.2411548 2025-10-27,06:29:31.000,300,11066887,-795,0,1761546570,15177.290682599989,172.5788445299986,50705.17827072 2025-10-27,06:29:32.000,300,11066945,-795,0,1761546571,15177.33110045999,172.60704105000332,50705.15730936001 2025-10-27,06:29:33.000,300,11067067,-795,0,1761546572,15177.364782009994,172.64933582999947,50705.25512904001 2025-10-27,06:29:34.000,300,11066917,-795,0,1761546573,15177.344573079994,172.67048322000483,50705.24814192 2025-10-27,06:29:35.000,300,11067082,-795,0,1761546574,15177.405199869994,172.60704105000332,50705.25512904001 2025-10-27,06:29:36.000,300,11066897,-675,0,1761546575,15177.344573079994,172.61409018000268,50705.19224496 2025-10-27,06:29:37.000,300,11066961,-795,0,1761546576,15177.263737359994,172.52245149000373,50705.19923208 2025-10-27,06:29:38.000,300,11067030,-795,0,1761546577,15177.337836769999,172.5929427900046,50705.213206320004 2025-10-27,06:29:39.000,300,11066983,-795,0,1761546578,15177.310891529989,172.58589365999796,50705.25512904001 2025-10-27,06:29:40.000,300,11066899,-795,0,1761546579,15177.337836769999,172.55064801000117,50705.15032224 2025-10-27,06:29:41.000,300,11067107,-795,0,1761546580,15177.297418909999,172.63523757000075,50705.22718056001 2025-10-27,06:29:42.000,300,11067007,-795,0,1761546581,15177.277209979999,172.59999192000396,50705.20621920001 2025-10-27,06:29:43.000,300,11067140,-795,0,1761546582,15177.37151831999,172.6422867000001,50705.262116160004 2025-10-27,06:29:44.000,300,11067029,-795,0,1761546583,15177.324364149994,172.67048322000483,50705.27609040001 2025-10-27,06:29:45.000,300,11066959,-795,0,1761546584,15177.304155219994,172.69867974000226,50705.164296480005 2025-10-27,06:29:46.000,300,11066950,-795,0,1761546585,15177.344573079994,172.6634340899982,50705.1712836 2025-10-27,06:29:47.000,300,11067051,-795,0,1761546586,15177.324364149994,172.71277800000098,50705.19224496 2025-10-27,06:29:48.000,300,11066966,-795,0,1761546587,15177.290682599989,172.67048322000483,50705.25512904001 2025-10-27,06:29:49.000,300,11066980,-795,0,1761546588,15177.283946289994,172.6916306100029,50705.1712836 2025-10-27,06:29:50.000,300,11067016,-795,0,1761546589,15177.236792119998,172.71277800000098,50705.15032224 2025-10-27,06:29:51.000,300,11066987,-795,0,1761546590,15177.236792119998,172.71277800000098,50705.10839952001 2025-10-27,06:29:52.000,300,11067052,-795,0,1761546591,15177.250264739989,172.69867974000226,50705.234167680006 2025-10-27,06:29:53.000,300,11067062,-795,0,1761546592,15177.283946289994,172.6916306100029,50705.13634800001 2025-10-27,06:29:54.000,300,11067095,-795,0,1761546593,15177.297418909999,172.6634340899982,50705.164296480005 2025-10-27,06:29:55.000,300,11066921,-795,0,1761546594,15177.250264739989,172.6422867000001,50705.19224496 2025-10-27,06:29:56.000,300,11066987,-795,0,1761546595,15177.304155219994,172.73392538999906,50705.17827072 2025-10-27,06:29:57.000,300,11066994,-795,0,1761546596,15177.317627839999,172.74097451999842,50705.26910328 2025-10-27,06:29:58.000,300,11066978,-795,0,1761546597,15177.317627839999,172.70572887000162,50705.115386640005 2025-10-27,06:29:59.000,300,11066987,-795,0,1761546598,15177.317627839999,172.70572887000162,50705.19224496 2025-10-27,06:30:00.000,300,11067067,-795,0,1761546599,15177.35130938999,172.6916306100029,50705.29705176 2025-10-27,06:30:01.000,300,11067018,-715,0,1761546600,15177.263737359994,172.6281884400014,50705.262116160004 2025-10-27,06:30:02.000,300,11067095,-795,0,1761546601,15177.33110045999,172.65638495999883,50705.36692296 2025-10-27,06:30:03.000,300,11067048,-795,0,1761546602,15177.33110045999,172.7268762599997,50705.25512904001 2025-10-27,06:30:04.000,300,11067066,-795,0,1761546603,15177.310891529989,172.6916306100029,50705.27609040001 2025-10-27,06:30:05.000,300,11067060,-795,0,1761546604,15177.344573079994,172.61409018000268,50705.331987360005 2025-10-27,06:30:06.000,300,11066913,-795,0,1761546605,15177.358045699999,172.60704105000332,50705.19923208 2025-10-27,06:30:07.000,300,11066957,-795,0,1761546606,15177.324364149994,172.71277800000098,50705.24814192 2025-10-27,06:30:08.000,300,11066988,-795,0,1761546607,15177.317627839999,172.73392538999906,50705.22718056001 2025-10-27,06:30:09.000,300,11066972,-795,0,1761546608,15177.384990939994,172.59999192000396,50705.22019344 2025-10-27,06:30:10.000,300,11067024,-795,0,1761546609,15177.405199869994,172.64933582999947,50705.24814192 2025-10-27,06:30:11.000,300,11067115,-795,0,1761546610,15177.37151831999,172.67753235000418,50705.164296480005 2025-10-27,06:30:12.000,300,11066855,-795,0,1761546611,15177.33110045999,172.68458148000354,50705.22718056001 2025-10-27,06:30:13.000,300,11067095,-795,0,1761546612,15177.33110045999,172.6634340899982,50705.19224496 2025-10-27,06:30:14.000,300,11066973,-795,0,1761546613,15177.364782009994,172.6916306100029,50705.19923208 2025-10-27,06:30:15.000,300,11067073,-795,0,1761546614,15177.39172724999,172.7268762599997,50705.26910328 2025-10-27,06:30:16.000,300,11066912,-795,0,1761546615,15177.277209979999,172.71982713000034,50705.164296480005 2025-10-27,06:30:17.000,300,11067111,-795,0,1761546616,15177.37151831999,172.69867974000226,50705.10839952001 2025-10-27,06:30:18.000,300,11066972,-795,0,1761546617,15177.41193617999,172.76917104000313,50705.066476800006 2025-10-27,06:30:19.000,300,11066949,-795,0,1761546618,15177.43214510999,172.71277800000098,50705.066476800006 2025-10-27,06:30:20.000,300,11066963,-795,0,1761546619,15177.384990939994,172.6916306100029,50705.045515440004 2025-10-27,06:30:21.000,300,11066984,-795,0,1761546620,15177.405199869994,172.71982713000034,50705.02455408 2025-10-27,06:30:22.000,300,11067059,-795,0,1761546621,15177.364782009994,172.70572887000162,50705.066476800006 2025-10-27,06:30:23.000,300,11067014,-795,0,1761546622,15177.41193617999,172.74802364999778,50705.164296480005 2025-10-27,06:30:24.000,300,11067047,-795,0,1761546623,15177.35130938999,172.79736756000057,50705.115386640005 2025-10-27,06:30:25.000,300,11066992,-795,0,1761546624,15177.344573079994,172.81146581999928,50705.19224496 2025-10-27,06:30:26.000,300,11067036,-795,0,1761546625,15177.398463559999,172.80441668999993,50705.22718056001 2025-10-27,06:30:27.000,300,11066921,-795,0,1761546626,15177.39172724999,172.73392538999906,50705.164296480005 2025-10-27,06:30:28.000,300,11067002,-795,0,1761546627,15177.43214510999,172.71277800000098,50705.19923208 2025-10-27,06:30:29.000,300,11067035,-795,0,1761546628,15177.41193617999,172.76917104000313,50705.15730936001 2025-10-27,06:30:30.000,300,11066937,-795,0,1761546629,15177.425408799994,172.74802364999778,50705.115386640005 2025-10-27,06:30:31.000,300,11066882,-795,0,1761546630,15177.425408799994,172.74097451999842,50705.115386640005 2025-10-27,06:30:32.000,300,11067015,-795,0,1761546631,15177.384990939994,172.74802364999778,50705.13634800001 2025-10-27,06:30:33.000,300,11066989,-795,0,1761546632,15177.43888142,172.7550727800044,50705.05948968001 2025-10-27,06:30:34.000,300,11066981,-795,0,1761546633,15177.398463559999,172.7550727800044,50705.05948968001 2025-10-27,06:30:35.000,300,11066916,-795,0,1761546634,15177.384990939994,172.7550727800044,50705.1014124 2025-10-27,06:30:36.000,300,11067009,-795,0,1761546635,15177.398463559999,172.71982713000034,50705.09442528 2025-10-27,06:30:37.000,300,11066942,-795,0,1761546636,15177.43214510999,172.83261321000464,50705.19923208 2025-10-27,06:30:38.000,300,11067057,-795,0,1761546637,15177.398463559999,172.78326930000185,50705.19224496 2025-10-27,06:30:39.000,300,11067027,-795,0,1761546638,15177.384990939994,172.74802364999778,50705.26910328 2025-10-27,06:30:40.000,300,11067029,-795,0,1761546639,15177.358045699999,172.78326930000185,50705.13634800001 2025-10-27,06:30:41.000,300,11067026,-795,0,1761546640,15177.465826659994,172.78326930000185,50705.14333512 2025-10-27,06:30:42.000,300,11067031,-795,0,1761546641,15177.45909035,172.76917104000313,50705.14333512 2025-10-27,06:30:43.000,300,11067066,-795,0,1761546642,15177.445617729994,172.81146581999928,50705.19923208 2025-10-27,06:30:44.000,300,11067011,-795,0,1761546643,15177.33110045999,172.85376060000272,50705.10839952001 2025-10-27,06:30:45.000,300,11067090,-795,0,1761546644,15177.43888142,172.7762201700025,50705.19923208 2025-10-27,06:30:46.000,300,11067089,-795,0,1761546645,15177.445617729994,172.80441668999993,50705.12237376 2025-10-27,06:30:47.000,300,11067031,-795,0,1761546646,15177.445617729994,172.76917104000313,50705.19923208 2025-10-27,06:30:48.000,300,11067004,-795,0,1761546647,15177.45235403999,172.7550727800044,50705.22718056001 2025-10-27,06:30:49.000,300,11066890,-795,0,1761546648,15177.405199869994,172.76917104000313,50705.10839952001 2025-10-27,06:30:50.000,300,11067044,-795,0,1761546649,15177.41193617999,172.80441668999993,50705.15032224 2025-10-27,06:30:51.000,300,11067016,-795,0,1761546650,15177.398463559999,172.79736756000057,50705.22019344 2025-10-27,06:30:52.000,300,11066993,-795,0,1761546651,15177.47929928,172.83261321000464,50705.066476800006 2025-10-27,06:30:53.000,300,11067011,-755,0,1761546652,15177.486035589995,172.839662340004,50705.25512904001 2025-10-27,06:30:54.000,300,11066991,-795,0,1761546653,15177.45909035,172.81851494999864,50705.15730936001 2025-10-27,06:30:55.000,300,11067033,-795,0,1761546654,15177.45235403999,172.85376060000272,50705.12237376 2025-10-27,06:30:56.000,300,11066885,-795,0,1761546655,15177.39172724999,172.81851494999864,50705.15032224 2025-10-27,06:30:57.000,300,11067002,-795,0,1761546656,15177.41193617999,172.839662340004,50705.115386640005 2025-10-27,06:30:58.000,300,11067061,-795,0,1761546657,15177.45909035,172.7550727800044,50705.12936088 2025-10-27,06:30:59.000,300,11067096,-675,0,1761546658,15177.378254629999,172.86080973000207,50705.08743816001 2025-10-27,06:31:00.000,300,11067038,-795,0,1761546659,15177.35130938999,172.825564079998,50705.0315412 2025-10-27,06:31:01.000,300,11067008,-795,0,1761546660,15177.45909035,172.81851494999864,50705.05250256 2025-10-27,06:31:02.000,300,11067045,-795,0,1761546661,15177.45909035,172.81851494999864,50705.00359272 2025-10-27,06:31:03.000,300,11066958,-795,0,1761546662,15177.405199869994,172.76917104000313,50705.12237376 2025-10-27,06:31:04.000,300,11067026,-795,0,1761546663,15177.39172724999,172.76212191000377,50705.066476800006 2025-10-27,06:31:05.000,300,11066896,-795,0,1761546664,15177.41867249,172.81146581999928,50705.0315412 2025-10-27,06:31:06.000,300,11066956,-795,0,1761546665,15177.425408799994,172.74802364999778,50704.96865712001 2025-10-27,06:31:07.000,300,11067008,-795,0,1761546666,15177.43214510999,172.81146581999928,50705.09442528 2025-10-27,06:31:08.000,300,11066943,-795,0,1761546667,15177.425408799994,172.80441668999993,50704.98961848001 2025-10-27,06:31:09.000,300,11066970,-795,0,1761546668,15177.47256296999,172.76917104000313,50705.066476800006 2025-10-27,06:31:10.000,300,11066999,-795,0,1761546669,15177.45909035,172.76212191000377,50705.066476800006 2025-10-27,06:31:11.000,300,11067096,-795,0,1761546670,15177.41193617999,172.76917104000313,50705.08743816001 2025-10-27,06:31:12.000,300,11067039,-795,0,1761546671,15177.45909035,172.73392538999906,50705.19923208 2025-10-27,06:31:13.000,300,11066960,-715,0,1761546672,15177.43888142,172.71277800000098,50705.115386640005 2025-10-27,06:31:14.000,300,11066900,-795,0,1761546673,15177.465826659994,172.71277800000098,50705.08045104 2025-10-27,06:31:15.000,300,11066892,-795,0,1761546674,15177.47929928,172.73392538999906,50705.03852832001 2025-10-27,06:31:16.000,300,11066933,-795,0,1761546675,15177.49277189999,172.6916306100029,50705.05948968001 2025-10-27,06:31:17.000,300,11066979,-795,0,1761546676,15177.445617729994,172.71277800000098,50705.010579839996 2025-10-27,06:31:18.000,300,11066910,-795,0,1761546677,15177.506244519995,172.71277800000098,50705.19224496 2025-10-27,06:31:19.000,300,11067028,-795,0,1761546678,15177.51298082999,172.76917104000313,50705.13634800001 2025-10-27,06:31:20.000,300,11067019,-795,0,1761546679,15177.49950821,172.80441668999993,50705.15032224 2025-10-27,06:31:21.000,300,11067008,-795,0,1761546680,15177.486035589995,172.80441668999993,50705.164296480005 2025-10-27,06:31:22.000,300,11066987,-795,0,1761546681,15177.398463559999,172.825564079998,50705.18525784001 2025-10-27,06:31:23.000,300,11066991,-795,0,1761546682,15177.47256296999,172.76212191000377,50705.25512904001 2025-10-27,06:31:24.000,300,11066987,-795,0,1761546683,15177.45235403999,172.80441668999993,50705.20621920001 2025-10-27,06:31:25.000,300,11066986,-795,0,1761546684,15177.49950821,172.76212191000377,50705.19923208 2025-10-27,06:31:26.000,300,11067035,-795,0,1761546685,15177.465826659994,172.74802364999778,50705.12936088 2025-10-27,06:31:27.000,300,11066979,-795,0,1761546686,15177.506244519995,172.7268762599997,50705.15032224 2025-10-27,06:31:28.000,300,11066876,-795,0,1761546687,15177.47256296999,172.73392538999906,50705.13634800001 2025-10-27,06:31:29.000,300,11066993,-795,0,1761546688,15177.546662379995,172.71982713000034,50705.115386640005 2025-10-27,06:31:30.000,300,11066994,-795,0,1761546689,15177.53992607,172.78326930000185,50705.19224496 2025-10-27,06:31:31.000,300,11066944,-795,0,1761546690,15177.506244519995,172.74802364999778,50705.10839952001 2025-10-27,06:31:32.000,300,11066971,-795,0,1761546691,15177.51971714,172.7268762599997,50705.13634800001 2025-10-27,06:31:33.000,300,11066894,-755,0,1761546692,15177.49950821,172.78326930000185,50705.045515440004 2025-10-27,06:31:34.000,300,11067008,-795,0,1761546693,15177.566871309995,172.73392538999906,50705.12237376 2025-10-27,06:31:35.000,300,11066899,-795,0,1761546694,15177.546662379995,172.67753235000418,50705.0315412 2025-10-27,06:31:36.000,300,11066901,-795,0,1761546695,15177.55339868999,172.70572887000162,50705.12936088 2025-10-27,06:31:37.000,300,11067046,-795,0,1761546696,15177.59381654999,172.70572887000162,50705.10839952001 2025-10-27,06:31:38.000,300,11067147,-795,0,1761546697,15177.55339868999,172.69867974000226,50705.08045104 2025-10-27,06:31:39.000,300,11066958,-795,0,1761546698,15177.55339868999,172.76212191000377,50704.91276016 2025-10-27,06:31:40.000,300,11066941,-795,0,1761546699,15177.58034393,172.71982713000034,50705.10839952001 2025-10-27,06:31:41.000,300,11067036,-795,0,1761546700,15177.55339868999,172.69867974000226,50705.045515440004 2025-10-27,06:31:42.000,300,11067013,-795,0,1761546701,15177.506244519995,172.65638495999883,50705.05250256 2025-10-27,06:31:43.000,300,11067074,-795,0,1761546702,15177.587080239995,172.69867974000226,50705.08045104 2025-10-27,06:31:44.000,300,11066974,-795,0,1761546703,15177.49277189999,172.68458148000354,50705.066476800006 2025-10-27,06:31:45.000,300,11066931,-795,0,1761546704,15177.47256296999,172.6916306100029,50705.07346392 2025-10-27,06:31:46.000,300,11066963,-795,0,1761546705,15177.51298082999,172.6422867000001,50705.08743816001 2025-10-27,06:31:47.000,300,11066938,-795,0,1761546706,15177.560135,172.67048322000483,50705.03852832001 2025-10-27,06:31:48.000,300,11066942,-795,0,1761546707,15177.526453449995,172.6422867000001,50705.045515440004 2025-10-27,06:31:49.000,300,11067002,-795,0,1761546708,15177.51298082999,172.65638495999883,50705.066476800006 2025-10-27,06:31:50.000,300,11067075,-795,0,1761546709,15177.49277189999,172.62113931000204,50705.02455408 2025-10-27,06:31:51.000,300,11066988,-795,0,1761546710,15177.49277189999,172.6422867000001,50705.07346392 2025-10-27,06:31:52.000,300,11066917,-795,0,1761546711,15177.486035589995,172.57179539999925,50704.96865712001 2025-10-27,06:31:53.000,300,11066994,-715,0,1761546712,15177.51298082999,172.59999192000396,50705.1014124 2025-10-27,06:31:54.000,300,11067008,-795,0,1761546713,15177.526453449995,172.6916306100029,50705.03852832001 2025-10-27,06:31:55.000,300,11066932,-795,0,1761546714,15177.53992607,172.61409018000268,50704.996605600005 2025-10-27,06:31:56.000,300,11066905,-795,0,1761546715,15177.51971714,172.67048322000483,50705.0315412 2025-10-27,06:31:57.000,300,11066816,-795,0,1761546716,15177.53318975999,172.67048322000483,50705.01756696001 2025-10-27,06:31:58.000,300,11067091,-795,0,1761546717,15177.486035589995,172.6634340899982,50705.045515440004 2025-10-27,06:31:59.000,300,11067068,-795,0,1761546718,15177.587080239995,172.63523757000075,50705.18525784001 2025-10-27,06:32:00.000,300,11066999,-795,0,1761546719,15177.53992607,172.68458148000354,50705.213206320004 2025-10-27,06:32:01.000,300,11066933,-795,0,1761546720,15177.53992607,172.73392538999906,50705.19224496 2025-10-27,06:32:02.000,300,11066989,-795,0,1761546721,15177.58034393,172.67048322000483,50705.20621920001 2025-10-27,06:32:03.000,300,11067036,-795,0,1761546722,15177.62076179,172.6916306100029,50705.18525784001 2025-10-27,06:32:04.000,300,11067028,-795,0,1761546723,15177.51298082999,172.68458148000354,50705.1712836 2025-10-27,06:32:05.000,300,11066985,-795,0,1761546724,15177.49277189999,172.65638495999883,50705.24814192 2025-10-27,06:32:06.000,300,11066986,-795,0,1761546725,15177.486035589995,172.62113931000204,50705.24814192 2025-10-27,06:32:07.000,300,11067024,-795,0,1761546726,15177.486035589995,172.64933582999947,50705.213206320004 2025-10-27,06:32:08.000,300,11066979,-795,0,1761546727,15177.51971714,172.5929427900046,50705.17827072 2025-10-27,06:32:09.000,300,11067012,-795,0,1761546728,15177.465826659994,172.64933582999947,50705.19224496 2025-10-27,06:32:10.000,300,11066916,-795,0,1761546729,15177.465826659994,172.63523757000075,50705.213206320004 2025-10-27,06:32:11.000,300,11067041,-795,0,1761546730,15177.47256296999,172.57179539999925,50705.19224496 2025-10-27,06:32:12.000,300,11067018,-795,0,1761546731,15177.53318975999,172.61409018000268,50705.15032224 2025-10-27,06:32:13.000,300,11066932,-795,0,1761546732,15177.526453449995,172.64933582999947,50705.20621920001 2025-10-27,06:32:14.000,300,11066966,-795,0,1761546733,15177.526453449995,172.55769714000053,50705.24814192 2025-10-27,06:32:15.000,300,11066885,-795,0,1761546734,15177.49277189999,172.70572887000162,50705.18525784001 2025-10-27,06:32:16.000,300,11067050,-795,0,1761546735,15177.486035589995,172.65638495999883,50705.18525784001 2025-10-27,06:32:17.000,300,11066967,-795,0,1761546736,15177.425408799994,172.59999192000396,50705.17827072 2025-10-27,06:32:18.000,300,11066864,-795,0,1761546737,15177.445617729994,172.59999192000396,50705.066476800006 2025-10-27,06:32:19.000,300,11067014,-795,0,1761546738,15177.41867249,172.61409018000268,50705.13634800001 2025-10-27,06:32:20.000,300,11066983,-795,0,1761546739,15177.425408799994,172.64933582999947,50705.05948968001 2025-10-27,06:32:21.000,300,11067038,-795,0,1761546740,15177.405199869994,172.57179539999925,50705.08045104 2025-10-27,06:32:22.000,300,11066939,-795,0,1761546741,15177.49277189999,172.58589365999796,50705.2411548 2025-10-27,06:32:23.000,300,11067121,-795,0,1761546742,15177.45909035,172.6422867000001,50705.15032224 2025-10-27,06:32:24.000,300,11067125,-795,0,1761546743,15177.398463559999,172.65638495999883,50705.15032224 2025-10-27,06:32:25.000,300,11067030,-795,0,1761546744,15177.43214510999,172.6634340899982,50705.234167680006 2025-10-27,06:32:26.000,300,11066975,-795,0,1761546745,15177.49277189999,172.5929427900046,50705.115386640005 2025-10-27,06:32:27.000,300,11067053,-795,0,1761546746,15177.41867249,172.5929427900046,50705.15730936001 2025-10-27,06:32:28.000,300,11067015,-795,0,1761546747,15177.45235403999,172.64933582999947,50705.08743816001 2025-10-27,06:32:29.000,300,11067076,-795,0,1761546748,15177.425408799994,172.5788445299986,50705.045515440004 2025-10-27,06:32:30.000,300,11067114,-795,0,1761546749,15177.45235403999,172.60704105000332,50705.03852832001 2025-10-27,06:32:31.000,300,11066960,-795,0,1761546750,15177.47256296999,172.5929427900046,50705.13634800001 2025-10-27,06:32:32.000,300,11067066,-795,0,1761546751,15177.47929928,172.58589365999796,50705.12936088 2025-10-27,06:32:33.000,300,11067092,-795,0,1761546752,15177.53992607,172.64933582999947,50705.2411548 2025-10-27,06:32:34.000,300,11066963,-795,0,1761546753,15177.41193617999,172.55064801000117,50705.115386640005 2025-10-27,06:32:35.000,300,11067162,-795,0,1761546754,15177.445617729994,172.53654975000245,50705.09442528 2025-10-27,06:32:36.000,300,11066962,-795,0,1761546755,15177.405199869994,172.6422867000001,50705.0315412 2025-10-27,06:32:37.000,300,11067048,-795,0,1761546756,15177.43888142,172.60704105000332,50705.03852832001 2025-10-27,06:32:38.000,300,11066984,-795,0,1761546757,15177.425408799994,172.5647462699999,50704.98263136 2025-10-27,06:32:39.000,300,11067056,-795,0,1761546758,15177.45235403999,172.55769714000053,50705.12936088 2025-10-27,06:32:40.000,300,11067167,-795,0,1761546759,15177.425408799994,172.60704105000332,50705.08743816001 2025-10-27,06:32:41.000,300,11067061,-795,0,1761546760,15177.45235403999,172.62113931000204,50705.15032224 2025-10-27,06:32:42.000,300,11066988,-795,0,1761546761,15177.405199869994,172.6281884400014,50705.15032224 2025-10-27,06:32:43.000,300,11066960,-795,0,1761546762,15177.486035589995,172.61409018000268,50705.19923208 2025-10-27,06:32:44.000,300,11067099,-795,0,1761546763,15177.405199869994,172.60704105000332,50705.09442528 2025-10-27,06:32:45.000,300,11066952,-795,0,1761546764,15177.49277189999,172.5929427900046,50705.08045104 2025-10-27,06:32:46.000,300,11067110,-795,0,1761546765,15177.47256296999,172.61409018000268,50705.115386640005 2025-10-27,06:32:47.000,300,11067107,-795,0,1761546766,15177.445617729994,172.5435988800018,50705.05948968001 2025-10-27,06:32:48.000,300,11066963,-795,0,1761546767,15177.43888142,172.67048322000483,50705.08045104 2025-10-27,06:32:49.000,300,11066968,-795,0,1761546768,15177.45909035,172.61409018000268,50705.10839952001 2025-10-27,06:32:50.000,300,11066964,-795,0,1761546769,15177.41193617999,172.59999192000396,50705.066476800006 2025-10-27,06:32:51.000,300,11067158,-795,0,1761546770,15177.45909035,172.57179539999925,50705.1712836 2025-10-27,06:32:52.000,300,11067052,-795,0,1761546771,15177.506244519995,172.62113931000204,50705.115386640005 2025-10-27,06:32:53.000,300,11066979,-795,0,1761546772,15177.47256296999,172.49425496999902,50705.25512904001 2025-10-27,06:32:54.000,300,11067155,-795,0,1761546773,15177.560135,172.68458148000354,50705.01756696001 2025-10-27,06:32:55.000,300,11067041,-795,0,1761546774,15177.47929928,172.6634340899982,50705.15032224 2025-10-27,06:32:56.000,300,11067089,-795,0,1761546775,15177.45909035,172.64933582999947,50705.1712836 2025-10-27,06:32:57.000,300,11067098,-795,0,1761546776,15177.49277189999,172.59999192000396,50705.20621920001 2025-10-27,06:32:58.000,300,11066964,-795,0,1761546777,15177.49950821,172.67753235000418,50705.213206320004 2025-10-27,06:32:59.000,300,11066901,-795,0,1761546778,15177.55339868999,172.68458148000354,50705.20621920001 2025-10-27,06:33:00.000,300,11066958,-795,0,1761546779,15177.51298082999,172.6634340899982,50705.311026 2025-10-27,06:33:01.000,300,11066977,-795,0,1761546780,15177.49277189999,172.65638495999883,50705.1712836 2025-10-27,06:33:02.000,300,11067134,-795,0,1761546781,15177.47256296999,172.63523757000075,50705.07346392 2025-10-27,06:33:03.000,300,11067018,-795,0,1761546782,15177.51298082999,172.6916306100029,50705.14333512 2025-10-27,06:33:04.000,300,11066906,-795,0,1761546783,15177.546662379995,172.73392538999906,50705.15730936001 2025-10-27,06:33:05.000,300,11066930,-795,0,1761546784,15177.51971714,172.5647462699999,50705.0315412 2025-10-27,06:33:06.000,300,11066983,-795,0,1761546785,15177.53318975999,172.67753235000418,50705.10839952001 2025-10-27,06:33:07.000,300,11067038,-795,0,1761546786,15177.53318975999,172.6634340899982,50705.13634800001 2025-10-27,06:33:08.000,300,11067069,-795,0,1761546787,15177.49277189999,172.69867974000226,50705.09442528 2025-10-27,06:33:09.000,300,11067032,-795,0,1761546788,15177.587080239995,172.6281884400014,50705.09442528 2025-10-27,06:33:10.000,300,11066875,-795,0,1761546789,15177.51298082999,172.6281884400014,50705.09442528 2025-10-27,06:33:11.000,300,11067010,-795,0,1761546790,15177.53318975999,172.5929427900046,50705.1712836 2025-10-27,06:33:12.000,300,11066984,-795,0,1761546791,15177.566871309995,172.57179539999925,50705.1014124 2025-10-27,06:33:13.000,300,11066996,-795,0,1761546792,15177.55339868999,172.6422867000001,50705.09442528 2025-10-27,06:33:14.000,300,11066990,-795,0,1761546793,15177.587080239995,172.55769714000053,50705.115386640005 2025-10-27,06:33:15.000,300,11067072,-795,0,1761546794,15177.607289169995,172.5435988800018,50705.164296480005 2025-10-27,06:33:16.000,300,11067074,-795,0,1761546795,15177.506244519995,172.5295006200031,50705.05948968001 2025-10-27,06:33:17.000,300,11067129,-795,0,1761546796,15177.566871309995,172.60704105000332,50705.115386640005 2025-10-27,06:33:18.000,300,11066973,-795,0,1761546797,15177.566871309995,172.51540236000437,50705.12237376 2025-10-27,06:33:19.000,300,11067096,-795,0,1761546798,15177.59381654999,172.4801567100003,50705.10839952001 2025-10-27,06:33:20.000,300,11066993,-795,0,1761546799,15177.587080239995,172.50835322999774,50704.996605600005 2025-10-27,06:33:21.000,300,11067073,-795,0,1761546800,15177.70159751,172.45196019000286,50705.115386640005 2025-10-27,06:33:22.000,300,11066992,-795,0,1761546801,15177.627498099995,172.52245149000373,50705.22019344 2025-10-27,06:33:23.000,300,11067060,-795,0,1761546802,15177.65444333999,172.46605845000158,50705.20621920001 2025-10-27,06:33:24.000,300,11066988,-795,0,1761546803,15177.57360761999,172.46605845000158,50705.213206320004 2025-10-27,06:33:25.000,300,11066853,-795,0,1761546804,15177.57360761999,172.45196019000286,50705.20621920001 2025-10-27,06:33:26.000,300,11066975,-795,0,1761546805,15177.60055286,172.46605845000158,50705.22019344 2025-10-27,06:33:27.000,300,11067079,-795,0,1761546806,15177.60055286,172.4449110600035,50705.283077520005 2025-10-27,06:33:28.000,300,11066959,-795,0,1761546807,15177.566871309995,172.36737063000328,50705.331987360005 2025-10-27,06:33:29.000,300,11066922,-795,0,1761546808,15177.61402547999,172.46605845000158,50705.19923208 2025-10-27,06:33:30.000,300,11066913,-795,0,1761546809,15177.627498099995,172.4801567100003,50705.08045104 2025-10-27,06:33:31.000,300,11067135,-795,0,1761546810,15177.64097072,172.52245149000373,50705.19923208 2025-10-27,06:33:32.000,300,11066975,-795,0,1761546811,15177.62076179,172.55769714000053,50705.18525784001 2025-10-27,06:33:33.000,300,11067019,-795,0,1761546812,15177.49950821,172.45196019000286,50705.164296480005 2025-10-27,06:33:34.000,300,11066978,-795,0,1761546813,15177.59381654999,172.58589365999796,50705.19224496 2025-10-27,06:33:35.000,300,11066976,-795,0,1761546814,15177.59381654999,172.6281884400014,50705.18525784001 2025-10-27,06:33:36.000,300,11066984,-795,0,1761546815,15177.627498099995,172.58589365999796,50705.1014124 2025-10-27,06:33:37.000,300,11066932,-795,0,1761546816,15177.59381654999,172.67048322000483,50705.14333512 2025-10-27,06:33:38.000,300,11066956,-795,0,1761546817,15177.607289169995,172.53654975000245,50705.29006464 2025-10-27,06:33:39.000,300,11067070,-795,0,1761546818,15177.607289169995,172.58589365999796,50705.22718056001 2025-10-27,06:33:40.000,300,11066925,-795,0,1761546819,15177.607289169995,172.5647462699999,50705.15032224 2025-10-27,06:33:41.000,300,11066931,-795,0,1761546820,15177.647707029995,172.55769714000053,50705.08045104 2025-10-27,06:33:42.000,300,11067057,-795,0,1761546821,15177.59381654999,172.57179539999925,50705.1014124 2025-10-27,06:33:43.000,300,11067066,-795,0,1761546822,15177.667915959995,172.57179539999925,50705.19224496 2025-10-27,06:33:44.000,300,11067132,-795,0,1761546823,15177.64097072,172.51540236000437,50705.08743816001 2025-10-27,06:33:45.000,300,11067097,-795,0,1761546824,15177.627498099995,172.5647462699999,50705.1712836 2025-10-27,06:33:46.000,300,11067037,-795,0,1761546825,15177.63423440999,172.5929427900046,50705.20621920001 2025-10-27,06:33:47.000,300,11066917,-795,0,1761546826,15177.63423440999,172.63523757000075,50705.14333512 2025-10-27,06:33:48.000,300,11067098,-795,0,1761546827,15177.62076179,172.61409018000268,50705.164296480005 2025-10-27,06:33:49.000,300,11067088,-795,0,1761546828,15177.7622243,172.58589365999796,50705.213206320004 2025-10-27,06:33:50.000,300,11066996,-795,0,1761546829,15177.66117965,172.51540236000437,50705.115386640005 2025-10-27,06:33:51.000,300,11067003,-795,0,1761546830,15177.68138858,172.59999192000396,50705.17827072 2025-10-27,06:33:52.000,300,11066996,-795,0,1761546831,15177.667915959995,172.5647462699999,50705.14333512 2025-10-27,06:33:53.000,300,11067092,-795,0,1761546832,15177.70159751,172.62113931000204,50705.12237376 2025-10-27,06:33:54.000,300,11066961,-795,0,1761546833,15177.71507012999,172.51540236000437,50705.066476800006 2025-10-27,06:33:55.000,300,11066889,-795,0,1761546834,15177.73527905999,172.55064801000117,50705.17827072 2025-10-27,06:33:56.000,300,11067015,-795,0,1761546835,15177.71507012999,172.5295006200031,50705.08045104 2025-10-27,06:33:57.000,300,11066983,-795,0,1761546836,15177.69486119999,172.58589365999796,50705.12237376 2025-10-27,06:33:58.000,300,11067125,-795,0,1761546837,15177.73527905999,172.67753235000418,50705.066476800006 2025-10-27,06:33:59.000,300,11066964,-795,0,1761546838,15177.708333819995,172.58589365999796,50705.05948968001 2025-10-27,06:34:00.000,300,11066965,-795,0,1761546839,15177.728542749996,172.5647462699999,50705.08743816001 2025-10-27,06:34:01.000,300,11066932,-795,0,1761546840,15177.667915959995,172.58589365999796,50705.08743816001 2025-10-27,06:34:02.000,300,11067066,-795,0,1761546841,15177.68138858,172.57179539999925,50705.07346392 2025-10-27,06:34:03.000,300,11067049,-795,0,1761546842,15177.728542749996,172.6281884400014,50705.19224496 2025-10-27,06:34:04.000,300,11066932,-795,0,1761546843,15177.728542749996,172.67753235000418,50705.0315412 2025-10-27,06:34:05.000,300,11067081,-795,0,1761546844,15177.84306002,172.64933582999947,50705.1712836 2025-10-27,06:34:06.000,300,11067093,-795,0,1761546845,15177.795905849991,172.55769714000053,50705.29006464 2025-10-27,06:34:07.000,300,11067011,-795,0,1761546846,15177.77569691999,172.71982713000034,50705.15032224 2025-10-27,06:34:08.000,300,11067130,-795,0,1761546847,15177.816114779991,172.61409018000268,50705.164296480005 2025-10-27,06:34:09.000,300,11066920,-795,0,1761546848,15177.748751679996,172.6916306100029,50705.13634800001 2025-10-27,06:34:10.000,300,11066928,-795,0,1761546849,15177.863268950001,172.63523757000075,50705.283077520005 2025-10-27,06:34:11.000,300,11067009,-795,0,1761546850,15177.71507012999,172.6634340899982,50705.15730936001 2025-10-27,06:34:12.000,300,11067003,-795,0,1761546851,15177.816114779991,172.64933582999947,50705.115386640005 2025-10-27,06:34:13.000,300,11067094,-795,0,1761546852,15177.84306002,172.58589365999796,50705.1712836 2025-10-27,06:34:14.000,300,11066969,-795,0,1761546853,15177.768960609996,172.62113931000204,50705.066476800006 2025-10-27,06:34:15.000,300,11066891,-795,0,1761546854,15177.836323709991,172.6281884400014,50705.25512904001 2025-10-27,06:34:16.000,300,11066943,-795,0,1761546855,15177.73527905999,172.5929427900046,50705.2411548 2025-10-27,06:34:17.000,300,11066907,-795,0,1761546856,15177.816114779991,172.58589365999796,50705.24814192 2025-10-27,06:34:18.000,300,11066859,-795,0,1761546857,15177.856532639991,172.45900932000222,50705.22019344 2025-10-27,06:34:19.000,300,11066989,-795,0,1761546858,15177.836323709991,172.50835322999774,50705.12936088 2025-10-27,06:34:20.000,300,11067162,-795,0,1761546859,15177.78243323,172.58589365999796,50705.213206320004 2025-10-27,06:34:21.000,300,11067119,-795,0,1761546860,15177.849796329996,172.60704105000332,50705.1014124 2025-10-27,06:34:22.000,300,11067024,-795,0,1761546861,15177.768960609996,172.57179539999925,50705.15730936001 2025-10-27,06:34:23.000,300,11067097,-795,0,1761546862,15177.876741569991,172.57179539999925,50705.15730936001 2025-10-27,06:34:24.000,300,11067012,-795,0,1761546863,15177.82285109,172.5788445299986,50705.262116160004 2025-10-27,06:34:25.000,300,11066953,-795,0,1761546864,15177.82285109,172.62113931000204,50705.234167680006 2025-10-27,06:34:26.000,300,11066849,-795,0,1761546865,15177.728542749996,172.5788445299986,50705.283077520005 2025-10-27,06:34:27.000,300,11067017,-795,0,1761546866,15177.816114779991,172.4449110600035,50705.17827072 2025-10-27,06:34:28.000,300,11066921,-795,0,1761546867,15177.77569691999,172.50835322999774,50705.1712836 2025-10-27,06:34:29.000,300,11066988,-795,0,1761546868,15177.82285109,172.57179539999925,50705.10839952001 2025-10-27,06:34:30.000,300,11067233,-795,0,1761546869,15177.849796329996,172.61409018000268,50705.115386640005 2025-10-27,06:34:31.000,300,11066945,-795,0,1761546870,15177.789169539996,172.52245149000373,50705.213206320004 2025-10-27,06:34:32.000,300,11067145,-795,0,1761546871,15177.72180644,172.5435988800018,50705.18525784001 2025-10-27,06:34:33.000,300,11066787,-795,0,1761546872,15177.688124889995,172.6422867000001,50705.26910328 2025-10-27,06:34:34.000,300,11066899,-795,0,1761546873,15177.768960609996,172.57179539999925,50705.1014124 2025-10-27,06:34:35.000,300,11067089,-795,0,1761546874,15177.829587399996,172.6281884400014,50705.19224496 2025-10-27,06:34:36.000,300,11066966,-795,0,1761546875,15177.768960609996,172.5788445299986,50705.08743816001 2025-10-27,06:34:37.000,300,11067123,-795,0,1761546876,15177.80264216,172.55064801000117,50705.19923208 2025-10-27,06:34:38.000,300,11067177,-635,0,1761546877,15177.78243323,172.55769714000053,50705.18525784001 2025-10-27,06:34:39.000,300,11066955,-795,0,1761546878,15177.829587399996,172.51540236000437,50705.07346392 2025-10-27,06:34:40.000,300,11067156,-795,0,1761546879,15177.836323709991,172.58589365999796,50705.09442528 2025-10-27,06:34:41.000,300,11067123,-795,0,1761546880,15177.80264216,172.4801567100003,50705.17827072 2025-10-27,06:34:42.000,300,11066930,-795,0,1761546881,15177.78243323,172.62113931000204,50705.18525784001 2025-10-27,06:34:43.000,300,11067036,-795,0,1761546882,15177.77569691999,172.62113931000204,50705.19224496 2025-10-27,06:34:44.000,300,11067136,-795,0,1761546883,15177.829587399996,172.59999192000396,50705.3459616 2025-10-27,06:34:45.000,300,11067153,-795,0,1761546884,15177.903686810001,172.6422867000001,50705.12936088 2025-10-27,06:34:46.000,300,11067026,-795,0,1761546885,15177.849796329996,172.57179539999925,50705.29006464 2025-10-27,06:34:47.000,300,11067003,-795,0,1761546886,15177.80264216,172.59999192000396,50705.33897448 2025-10-27,06:34:48.000,300,11067018,-795,0,1761546887,15177.80264216,172.6634340899982,50705.262116160004 2025-10-27,06:34:49.000,300,11067052,-795,0,1761546888,15177.78243323,172.6634340899982,50705.331987360005 2025-10-27,06:34:50.000,300,11067098,-795,0,1761546889,15177.84306002,172.71277800000098,50705.13634800001 2025-10-27,06:34:51.000,300,11067055,-795,0,1761546890,15177.849796329996,172.63523757000075,50705.24814192 2025-10-27,06:34:52.000,300,11067039,-795,0,1761546891,15177.876741569991,172.76212191000377,50705.262116160004 2025-10-27,06:34:53.000,300,11066974,-795,0,1761546892,15177.84306002,172.68458148000354,50705.32500024001 2025-10-27,06:34:54.000,300,11067004,-795,0,1761546893,15177.836323709991,172.6634340899982,50705.29705176 2025-10-27,06:34:55.000,300,11067039,-795,0,1761546894,15177.72180644,172.6422867000001,50705.26910328 2025-10-27,06:34:56.000,300,11067015,-795,0,1761546895,15177.7622243,172.74802364999778,50705.29006464 2025-10-27,06:34:57.000,300,11067137,-795,0,1761546896,15177.816114779991,172.73392538999906,50705.331987360005 2025-10-27,06:34:58.000,300,11066992,-795,0,1761546897,15177.708333819995,172.74097451999842,50705.29006464 2025-10-27,06:34:59.000,300,11066951,-795,0,1761546898,15177.73527905999,172.78326930000185,50705.20621920001 2025-10-27,06:35:00.000,300,11066980,-795,0,1761546899,15177.69486119999,172.71277800000098,50705.331987360005 2025-10-27,06:35:01.000,300,11067012,-795,0,1761546900,15177.728542749996,172.74802364999778,50705.19224496 2025-10-27,06:35:02.000,300,11067031,-795,0,1761546901,15177.69486119999,172.83261321000464,50705.31801312 2025-10-27,06:35:03.000,300,11067061,-795,0,1761546902,15177.73527905999,172.7550727800044,50705.164296480005 2025-10-27,06:35:04.000,300,11067094,-795,0,1761546903,15177.65444333999,172.73392538999906,50705.164296480005 2025-10-27,06:35:05.000,300,11066937,-795,0,1761546904,15177.66117965,172.7268762599997,50705.20621920001 2025-10-27,06:35:06.000,300,11067127,-795,0,1761546905,15177.667915959995,172.76917104000313,50705.22718056001 2025-10-27,06:35:07.000,300,11067106,-635,0,1761546906,15177.627498099995,172.70572887000162,50705.331987360005 2025-10-27,06:35:08.000,300,11067094,-795,0,1761546907,15177.627498099995,172.825564079998,50705.234167680006 2025-10-27,06:35:09.000,300,11067087,-795,0,1761546908,15177.63423440999,172.7903184300012,50705.15032224 2025-10-27,06:35:10.000,300,11067027,-795,0,1761546909,15177.627498099995,172.80441668999993,50705.24814192 2025-10-27,06:35:11.000,300,11066857,-795,0,1761546910,15177.64097072,172.76917104000313,50705.25512904001 2025-10-27,06:35:12.000,300,11067018,-795,0,1761546911,15177.63423440999,172.80441668999993,50705.283077520005 2025-10-27,06:35:13.000,300,11066979,-795,0,1761546912,15177.66117965,172.79736756000057,50705.19923208 2025-10-27,06:35:14.000,300,11067121,-795,0,1761546913,15177.73527905999,172.825564079998,50705.33897448 2025-10-27,06:35:15.000,300,11066895,-715,0,1761546914,15177.68138858,172.839662340004,50705.3459616 2025-10-27,06:35:16.000,300,11067079,-795,0,1761546915,15177.566871309995,172.80441668999993,50705.13634800001 2025-10-27,06:35:17.000,300,11067090,-795,0,1761546916,15177.560135,172.86785886000143,50705.25512904001 2025-10-27,06:35:18.000,300,11066895,-795,0,1761546917,15177.667915959995,172.92425190000358,50705.283077520005 2025-10-27,06:35:19.000,300,11066985,-795,0,1761546918,15177.55339868999,172.81851494999864,50705.35993584 2025-10-27,06:35:20.000,300,11067016,-795,0,1761546919,15177.60055286,172.84671147000336,50705.213206320004 2025-10-27,06:35:21.000,300,11067077,-795,0,1761546920,15177.53992607,172.8749079900008,50705.164296480005 2025-10-27,06:35:22.000,300,11066901,-795,0,1761546921,15177.587080239995,172.86785886000143,50705.19224496 2025-10-27,06:35:23.000,300,11066886,-795,0,1761546922,15177.62076179,172.92425190000358,50705.18525784001 2025-10-27,06:35:24.000,300,11067011,-795,0,1761546923,15177.59381654999,172.825564079998,50705.33897448 2025-10-27,06:35:25.000,300,11066919,-795,0,1761546924,15177.63423440999,172.93130103000294,50705.234167680006 2025-10-27,06:35:26.000,300,11066976,-795,0,1761546925,15177.51298082999,172.92425190000358,50705.35294872001 2025-10-27,06:35:27.000,300,11066982,-795,0,1761546926,15177.560135,172.8749079900008,50705.35993584 2025-10-27,06:35:28.000,300,11067093,-795,0,1761546927,15177.560135,172.89605537999887,50705.3459616 2025-10-27,06:35:29.000,300,11067083,-795,0,1761546928,15177.55339868999,172.95244842000102,50705.15032224 2025-10-27,06:35:30.000,300,11066933,-795,0,1761546929,15177.53992607,172.93130103000294,50705.13634800001 2025-10-27,06:35:31.000,300,11067032,-795,0,1761546930,15177.47929928,173.0370379800006,50705.1712836 2025-10-27,06:35:32.000,300,11066907,-795,0,1761546931,15177.51971714,173.0229397200019,50705.401858560006 2025-10-27,06:35:33.000,300,11067066,-795,0,1761546932,15177.486035589995,172.88195712000015,50705.311026 2025-10-27,06:35:34.000,300,11067016,-795,0,1761546933,15177.43888142,172.92425190000358,50705.234167680006 2025-10-27,06:35:35.000,300,11066977,-795,0,1761546934,15177.47929928,172.99474320000445,50705.311026 2025-10-27,06:35:36.000,300,11067092,-795,0,1761546935,15177.465826659994,172.96654667999974,50705.19224496 2025-10-27,06:35:37.000,300,11067059,-795,0,1761546936,15177.445617729994,173.00884146000317,50705.17827072 2025-10-27,06:35:38.000,300,11067090,-795,0,1761546937,15177.47256296999,173.0370379800006,50705.22019344 2025-10-27,06:35:39.000,300,11067073,-795,0,1761546938,15177.43888142,172.9735958099991,50705.19923208 2025-10-27,06:35:40.000,300,11067107,-795,0,1761546939,15177.465826659994,172.9383501600023,50705.15032224 2025-10-27,06:35:41.000,300,11066943,-795,0,1761546940,15177.45235403999,172.9735958099991,50705.14333512 2025-10-27,06:35:42.000,300,11067011,-795,0,1761546941,15177.445617729994,172.91720277000422,50705.18525784001 2025-10-27,06:35:43.000,300,11067030,-795,0,1761546942,15177.43888142,173.0370379800006,50705.15032224 2025-10-27,06:35:44.000,300,11066973,-795,0,1761546943,15177.43888142,173.00884146000317,50705.19224496 2025-10-27,06:35:45.000,300,11067096,-795,0,1761546944,15177.41867249,173.0017923300038,50705.15730936001 2025-10-27,06:35:46.000,300,11066858,-795,0,1761546945,15177.47256296999,172.9735958099991,50705.12936088 2025-10-27,06:35:47.000,300,11067028,-795,0,1761546946,15177.425408799994,172.95244842000102,50705.2411548 2025-10-27,06:35:48.000,300,11067014,-675,0,1761546947,15177.364782009994,172.96654667999974,50705.066476800006 2025-10-27,06:35:49.000,300,11066991,-795,0,1761546948,15177.41193617999,173.02998885000125,50705.12936088 2025-10-27,06:35:50.000,300,11067008,-795,0,1761546949,15177.37151831999,172.99474320000445,50705.13634800001 2025-10-27,06:35:51.000,300,11067035,-795,0,1761546950,15177.384990939994,173.00884146000317,50705.14333512 2025-10-27,06:35:52.000,300,11067043,-795,0,1761546951,15177.39172724999,173.06523449999804,50705.17827072 2025-10-27,06:35:53.000,300,11067001,-795,0,1761546952,15177.41867249,173.0863818900034,50705.12936088 2025-10-27,06:35:54.000,300,11067017,-795,0,1761546953,15177.37151831999,173.1004801500021,50705.19224496 2025-10-27,06:35:55.000,300,11066930,-755,0,1761546954,15177.405199869994,173.0863818900034,50705.15032224 2025-10-27,06:35:56.000,300,11067042,-795,0,1761546955,15177.378254629999,173.1216275400002,50705.20621920001 2025-10-27,06:35:57.000,300,11066941,-795,0,1761546956,15177.33110045999,173.1216275400002,50705.14333512 2025-10-27,06:35:58.000,300,11067109,-795,0,1761546957,15177.344573079994,173.07933276000404,50705.08045104 2025-10-27,06:35:59.000,300,11067013,-795,0,1761546958,15177.41867249,173.17802058000234,50705.19923208 2025-10-27,06:36:00.000,300,11067038,-795,0,1761546959,15177.290682599989,173.17097145000298,50705.22718056001 2025-10-27,06:36:01.000,300,11067020,-795,0,1761546960,15177.358045699999,173.15687319000426,50705.19224496 2025-10-27,06:36:02.000,300,11066912,-795,0,1761546961,15177.39172724999,173.1850697100017,50705.19923208 2025-10-27,06:36:03.000,300,11067064,-795,0,1761546962,15177.33110045999,173.12867666999955,50705.15730936001 2025-10-27,06:36:04.000,300,11067032,-795,0,1761546963,15177.358045699999,173.15687319000426,50705.262116160004 2025-10-27,06:36:05.000,300,11066964,-795,0,1761546964,15177.344573079994,173.20621709999978,50705.25512904001 2025-10-27,06:36:06.000,300,11067069,-795,0,1761546965,15177.337836769999,173.12867666999955,50705.14333512 2025-10-27,06:36:07.000,300,11066955,-795,0,1761546966,15177.378254629999,173.1498240600049,50705.20621920001 2025-10-27,06:36:08.000,300,11066965,-795,0,1761546967,15177.337836769999,173.19211884000106,50705.19923208 2025-10-27,06:36:09.000,300,11066997,-795,0,1761546968,15177.398463559999,173.12867666999955,50705.17827072 2025-10-27,06:36:10.000,300,11066974,-795,0,1761546969,15177.358045699999,173.16392232000362,50705.213206320004 2025-10-27,06:36:11.000,300,11067078,-795,0,1761546970,15177.297418909999,173.12867666999955,50705.19923208 2025-10-27,06:36:12.000,300,11066999,-795,0,1761546971,15177.398463559999,173.21326622999914,50705.262116160004 2025-10-27,06:36:13.000,300,11066856,-795,0,1761546972,15177.425408799994,173.04408710999996,50705.2411548 2025-10-27,06:36:14.000,300,11066933,-795,0,1761546973,15177.43888142,173.1498240600049,50705.213206320004 2025-10-27,06:36:15.000,300,11066962,-795,0,1761546974,15177.41867249,173.1004801500021,50705.262116160004 2025-10-27,06:36:16.000,300,11066912,-795,0,1761546975,15177.344573079994,173.11457841000083,50705.17827072 2025-10-27,06:36:17.000,300,11066993,-795,0,1761546976,15177.364782009994,173.0863818900034,50705.12237376 2025-10-27,06:36:18.000,300,11066947,-795,0,1761546977,15177.41193617999,173.11457841000083,50705.09442528 2025-10-27,06:36:19.000,300,11066970,-795,0,1761546978,15177.405199869994,173.02998885000125,50705.213206320004 2025-10-27,06:36:20.000,300,11067040,-795,0,1761546979,15177.364782009994,173.06523449999804,50705.22718056001 2025-10-27,06:36:21.000,300,11067054,-795,0,1761546980,15177.33110045999,173.1004801500021,50705.283077520005 2025-10-27,06:36:22.000,300,11067041,-795,0,1761546981,15177.324364149994,173.09343102000275,50705.19224496 2025-10-27,06:36:23.000,300,11066955,-795,0,1761546982,15177.344573079994,173.1004801500021,50705.10839952001 2025-10-27,06:36:24.000,300,11066992,-795,0,1761546983,15177.35130938999,173.06523449999804,50705.31801312 2025-10-27,06:36:25.000,300,11067038,-795,0,1761546984,15177.324364149994,173.11457841000083,50705.31801312 2025-10-27,06:36:26.000,300,11067006,-795,0,1761546985,15177.378254629999,173.1004801500021,50705.27609040001 2025-10-27,06:36:27.000,300,11067079,-795,0,1761546986,15177.344573079994,173.1216275400002,50705.311026 2025-10-27,06:36:28.000,300,11066892,-795,0,1761546987,15177.41193617999,173.14277492999827,50705.22019344 2025-10-27,06:36:29.000,300,11067012,-795,0,1761546988,15177.405199869994,173.0370379800006,50705.20621920001 2025-10-27,06:36:30.000,300,11067009,-795,0,1761546989,15177.344573079994,173.07933276000404,50705.10839952001 2025-10-27,06:36:31.000,300,11066927,-795,0,1761546990,15177.358045699999,173.02998885000125,50705.26910328 2025-10-27,06:36:32.000,300,11066984,-795,0,1761546991,15177.398463559999,173.05818536999868,50705.30403888001 2025-10-27,06:36:33.000,300,11066995,-795,0,1761546992,15177.364782009994,173.0863818900034,50705.29006464 2025-10-27,06:36:34.000,300,11066887,-795,0,1761546993,15177.317627839999,172.9735958099991,50705.32500024001 2025-10-27,06:36:35.000,300,11066968,-795,0,1761546994,15177.317627839999,173.0017923300038,50705.25512904001 2025-10-27,06:36:36.000,300,11066938,-795,0,1761546995,15177.344573079994,173.00884146000317,50705.26910328 2025-10-27,06:36:37.000,300,11067037,-795,0,1761546996,15177.324364149994,172.90310450999823,50705.38788432 2025-10-27,06:36:38.000,300,11066949,-795,0,1761546997,15177.358045699999,173.0229397200019,50705.25512904001 2025-10-27,06:36:39.000,300,11066954,-795,0,1761546998,15177.378254629999,173.0370379800006,50705.24814192 2025-10-27,06:36:40.000,300,11067032,-795,0,1761546999,15177.398463559999,172.95244842000102,50705.31801312 2025-10-27,06:36:41.000,300,11066945,-795,0,1761547000,15177.378254629999,172.95244842000102,50705.164296480005 2025-10-27,06:36:42.000,300,11066964,-795,0,1761547001,15177.384990939994,172.95244842000102,50705.19224496 2025-10-27,06:36:43.000,300,11066884,-795,0,1761547002,15177.43214510999,173.00884146000317,50705.19224496 2025-10-27,06:36:44.000,300,11066990,-795,0,1761547003,15177.39172724999,172.98064493999846,50705.10839952001 2025-10-27,06:36:45.000,300,11067062,-795,0,1761547004,15177.384990939994,172.95244842000102,50705.14333512 2025-10-27,06:36:46.000,300,11066970,-795,0,1761547005,15177.526453449995,172.92425190000358,50705.1712836 2025-10-27,06:36:47.000,300,11067161,-795,0,1761547006,15177.41193617999,173.02998885000125,50705.26910328 2025-10-27,06:36:48.000,300,11067019,-795,0,1761547007,15177.465826659994,172.88195712000015,50705.22019344 2025-10-27,06:36:49.000,300,11066998,-795,0,1761547008,15177.47256296999,172.8749079900008,50705.22019344 2025-10-27,06:36:50.000,300,11067002,-795,0,1761547009,15177.506244519995,172.8749079900008,50705.311026 2025-10-27,06:36:51.000,300,11067039,-795,0,1761547010,15177.398463559999,172.91015364000486,50705.27609040001 2025-10-27,06:36:52.000,300,11066879,-795,0,1761547011,15177.45909035,172.86080973000207,50705.31801312 2025-10-27,06:36:53.000,300,11067056,-795,0,1761547012,15177.51298082999,172.76917104000313,50705.283077520005 2025-10-27,06:36:54.000,300,11066941,-795,0,1761547013,15177.506244519995,172.825564079998,50705.30403888001 2025-10-27,06:36:55.000,300,11067013,-795,0,1761547014,15177.51298082999,172.89605537999887,50705.14333512 2025-10-27,06:36:56.000,300,11067044,-795,0,1761547015,15177.465826659994,172.8749079900008,50705.17827072 2025-10-27,06:36:57.000,300,11067003,-795,0,1761547016,15177.445617729994,172.8890062499995,50705.283077520005 2025-10-27,06:36:58.000,300,11066966,-795,0,1761547017,15177.45909035,172.81851494999864,50705.29705176 2025-10-27,06:36:59.000,300,11067063,-795,0,1761547018,15177.47929928,172.86080973000207,50705.30403888001 2025-10-27,06:37:00.000,300,11067107,-795,0,1761547019,15177.45909035,172.84671147000336,50705.22019344 2025-10-27,06:37:01.000,300,11067022,-795,0,1761547020,15177.49950821,172.85376060000272,50705.22718056001 2025-10-27,06:37:02.000,300,11067042,-795,0,1761547021,15177.546662379995,172.86785886000143,50705.115386640005 2025-10-27,06:37:03.000,300,11067004,-795,0,1761547022,15177.526453449995,172.86080973000207,50705.15730936001 2025-10-27,06:37:04.000,300,11067097,-795,0,1761547023,15177.57360761999,172.8749079900008,50705.20621920001 2025-10-27,06:37:05.000,300,11067016,-795,0,1761547024,15177.55339868999,172.85376060000272,50705.26910328 2025-10-27,06:37:06.000,300,11067016,-795,0,1761547025,15177.55339868999,172.88195712000015,50705.15730936001 2025-10-27,06:37:07.000,300,11067003,-395,0,1761547026,15177.59381654999,172.83261321000464,50705.164296480005 2025-10-27,06:37:08.000,300,11067062,-795,0,1761547027,15177.526453449995,172.91720277000422,50705.10839952001 2025-10-27,06:37:09.000,300,11066878,-795,0,1761547028,15177.566871309995,172.92425190000358,50705.18525784001 2025-10-27,06:37:10.000,300,11066957,-795,0,1761547029,15177.560135,172.96654667999974,50705.10839952001 2025-10-27,06:37:11.000,300,11066997,-795,0,1761547030,15177.66117965,172.89605537999887,50705.1712836 2025-10-27,06:37:12.000,300,11067099,-795,0,1761547031,15177.64097072,172.90310450999823,50705.15032224 2025-10-27,06:37:13.000,300,11067000,-795,0,1761547032,15177.63423440999,172.84671147000336,50705.26910328 2025-10-27,06:37:14.000,300,11066959,-795,0,1761547033,15177.708333819995,172.86785886000143,50705.15730936001 2025-10-27,06:37:15.000,300,11067042,-795,0,1761547034,15177.688124889995,172.89605537999887,50705.14333512 2025-10-27,06:37:16.000,300,11066969,-795,0,1761547035,15177.667915959995,172.8749079900008,50705.1712836 2025-10-27,06:37:17.000,300,11066969,-675,0,1761547036,15177.63423440999,172.80441668999993,50705.234167680006 2025-10-27,06:37:18.000,300,11067154,-795,0,1761547037,15177.64097072,172.73392538999906,50705.262116160004 2025-10-27,06:37:19.000,300,11066891,-795,0,1761547038,15177.67465226999,172.7903184300012,50705.115386640005 2025-10-27,06:37:20.000,300,11066986,-795,0,1761547039,15177.64097072,172.81851494999864,50705.18525784001 2025-10-27,06:37:21.000,300,11067006,-795,0,1761547040,15177.67465226999,172.71982713000034,50705.164296480005 2025-10-27,06:37:22.000,300,11067140,-795,0,1761547041,15177.667915959995,172.79736756000057,50705.20621920001 2025-10-27,06:37:23.000,300,11067037,-795,0,1761547042,15177.66117965,172.76212191000377,50705.19224496 2025-10-27,06:37:24.000,300,11067017,-795,0,1761547043,15177.67465226999,172.71982713000034,50705.15730936001 2025-10-27,06:37:25.000,300,11067006,-795,0,1761547044,15177.59381654999,172.7903184300012,50705.19224496 2025-10-27,06:37:26.000,300,11066986,-795,0,1761547045,15177.667915959995,172.71277800000098,50705.30403888001 2025-10-27,06:37:27.000,300,11067018,-795,0,1761547046,15177.65444333999,172.839662340004,50705.22019344 2025-10-27,06:37:28.000,300,11067090,-795,0,1761547047,15177.70159751,172.81146581999928,50705.283077520005 2025-10-27,06:37:29.000,300,11066992,-795,0,1761547048,15177.63423440999,172.80441668999993,50705.19923208 2025-10-27,06:37:30.000,300,11066989,-795,0,1761547049,15177.65444333999,172.8749079900008,50705.22718056001 2025-10-27,06:37:31.000,300,11067037,-795,0,1761547050,15177.627498099995,172.80441668999993,50705.262116160004 2025-10-27,06:37:32.000,300,11066980,-795,0,1761547051,15177.68138858,172.81851494999864,50705.29006464 2025-10-27,06:37:33.000,300,11067007,-795,0,1761547052,15177.68138858,172.825564079998,50705.22019344 2025-10-27,06:37:34.000,300,11067043,-795,0,1761547053,15177.66117965,172.80441668999993,50705.17827072 2025-10-27,06:37:35.000,300,11066971,-795,0,1761547054,15177.647707029995,172.84671147000336,50705.15032224 2025-10-27,06:37:36.000,300,11067009,-795,0,1761547055,15177.67465226999,172.78326930000185,50705.13634800001 2025-10-27,06:37:37.000,300,11067090,-795,0,1761547056,15177.607289169995,172.84671147000336,50705.17827072 2025-10-27,06:37:38.000,300,11066961,-795,0,1761547057,15177.64097072,172.76917104000313,50705.14333512 2025-10-27,06:37:39.000,300,11066916,-795,0,1761547058,15177.647707029995,172.7762201700025,50705.14333512 2025-10-27,06:37:40.000,300,11067019,-795,0,1761547059,15177.65444333999,172.88195712000015,50705.10839952001 2025-10-27,06:37:41.000,300,11067004,-795,0,1761547060,15177.63423440999,172.80441668999993,50705.22718056001 2025-10-27,06:37:42.000,300,11066991,-795,0,1761547061,15177.67465226999,172.91015364000486,50705.15730936001 2025-10-27,06:37:43.000,300,11066963,-755,0,1761547062,15177.66117965,172.91720277000422,50705.20621920001 2025-10-27,06:37:44.000,300,11066996,-715,0,1761547063,15177.66117965,172.81851494999864,50705.12237376 2025-10-27,06:37:45.000,300,11066952,-795,0,1761547064,15177.62076179,172.85376060000272,50705.164296480005 2025-10-27,06:37:46.000,300,11066919,-795,0,1761547065,15177.64097072,172.86785886000143,50705.15032224 2025-10-27,06:37:47.000,300,11067020,-795,0,1761547066,15177.66117965,172.86080973000207,50705.10839952001 2025-10-27,06:37:48.000,300,11066940,-795,0,1761547067,15177.667915959995,172.79736756000057,50705.08743816001 2025-10-27,06:37:49.000,300,11066965,-795,0,1761547068,15177.62076179,172.86080973000207,50705.12237376 2025-10-27,06:37:50.000,300,11066995,-795,0,1761547069,15177.627498099995,172.88195712000015,50705.08045104 2025-10-27,06:37:51.000,300,11067089,-795,0,1761547070,15177.60055286,172.86785886000143,50705.05948968001 2025-10-27,06:37:52.000,300,11067042,-795,0,1761547071,15177.63423440999,172.86785886000143,50705.1712836 2025-10-27,06:37:53.000,300,11067082,-795,0,1761547072,15177.627498099995,172.7903184300012,50705.1014124 2025-10-27,06:37:54.000,300,11066991,-795,0,1761547073,15177.62076179,172.88195712000015,50704.96865712001 2025-10-27,06:37:55.000,300,11066936,-795,0,1761547074,15177.647707029995,172.94539929000166,50705.12237376 2025-10-27,06:37:56.000,300,11067110,-795,0,1761547075,15177.62076179,173.0017923300038,50705.08045104 2025-10-27,06:37:57.000,300,11066976,-795,0,1761547076,15177.627498099995,172.89605537999887,50705.010579839996 2025-10-27,06:37:58.000,300,11066966,-795,0,1761547077,15177.66117965,172.92425190000358,50705.08045104 2025-10-27,06:37:59.000,300,11066878,-795,0,1761547078,15177.58034393,172.79736756000057,50705.08743816001 2025-10-27,06:38:00.000,300,11067077,-795,0,1761547079,15177.59381654999,172.84671147000336,50705.15032224 2025-10-27,06:38:01.000,300,11067111,-795,0,1761547080,15177.58034393,172.95949755000038,50705.1014124 2025-10-27,06:38:02.000,300,11067015,-795,0,1761547081,15177.62076179,172.91720277000422,50705.09442528 2025-10-27,06:38:03.000,300,11066948,-795,0,1761547082,15177.57360761999,172.99474320000445,50705.12936088 2025-10-27,06:38:04.000,300,11066963,-795,0,1761547083,15177.57360761999,173.00884146000317,50705.08743816001 2025-10-27,06:38:05.000,300,11067010,-795,0,1761547084,15177.51971714,172.9735958099991,50705.066476800006 2025-10-27,06:38:06.000,300,11067007,-795,0,1761547085,15177.45909035,172.99474320000445,50705.1014124 2025-10-27,06:38:07.000,300,11066965,-795,0,1761547086,15177.47256296999,173.0370379800006,50705.12237376 2025-10-27,06:38:08.000,300,11067042,-795,0,1761547087,15177.526453449995,172.9735958099991,50705.1712836 2025-10-27,06:38:09.000,300,11067020,-795,0,1761547088,15177.49950821,173.07933276000404,50705.09442528 2025-10-27,06:38:10.000,300,11067124,-795,0,1761547089,15177.49950821,173.0370379800006,50705.22718056001 2025-10-27,06:38:11.000,300,11066959,-795,0,1761547090,15177.486035589995,173.02998885000125,50705.22019344 2025-10-27,06:38:12.000,300,11066901,-795,0,1761547091,15177.425408799994,173.07933276000404,50705.13634800001 2025-10-27,06:38:13.000,300,11066857,-795,0,1761547092,15177.43214510999,173.04408710999996,50705.15730936001 2025-10-27,06:38:14.000,300,11067030,-795,0,1761547093,15177.425408799994,172.99474320000445,50705.10839952001 2025-10-27,06:38:15.000,300,11066996,-795,0,1761547094,15177.43888142,172.98064493999846,50705.09442528 2025-10-27,06:38:16.000,300,11067017,-795,0,1761547095,15177.398463559999,173.19211884000106,50705.09442528 2025-10-27,06:38:17.000,300,11067163,-795,0,1761547096,15177.425408799994,173.01589059000253,50705.1014124 2025-10-27,06:38:18.000,300,11066989,-795,0,1761547097,15177.43888142,173.07933276000404,50705.29705176 2025-10-27,06:38:19.000,300,11067205,-795,0,1761547098,15177.45909035,173.0370379800006,50705.213206320004 2025-10-27,06:38:20.000,300,11066944,-795,0,1761547099,15177.41193617999,173.17097145000298,50705.234167680006 2025-10-27,06:38:21.000,300,11067034,-795,0,1761547100,15177.49950821,173.12867666999955,50705.08743816001 2025-10-27,06:38:22.000,300,11067055,-795,0,1761547101,15177.398463559999,173.1498240600049,50705.22718056001 2025-10-27,06:38:23.000,300,11067081,-795,0,1761547102,15177.465826659994,173.04408710999996,50705.2411548 2025-10-27,06:38:24.000,300,11067038,-795,0,1761547103,15177.384990939994,173.1004801500021,50705.12936088 2025-10-27,06:38:25.000,300,11066980,-795,0,1761547104,15177.445617729994,173.19211884000106,50705.234167680006 2025-10-27,06:38:26.000,300,11067141,-715,0,1761547105,15177.41867249,173.07933276000404,50705.18525784001 2025-10-27,06:38:27.000,300,11066984,-795,0,1761547106,15177.47256296999,173.07228363000468,50705.15730936001 2025-10-27,06:38:28.000,300,11067091,-795,0,1761547107,15177.33110045999,173.1004801500021,50705.20621920001 2025-10-27,06:38:29.000,300,11066955,-715,0,1761547108,15177.33110045999,173.10752928000147,50705.262116160004 2025-10-27,06:38:30.000,300,11067103,-795,0,1761547109,15177.310891529989,173.09343102000275,50705.20621920001 2025-10-27,06:38:31.000,300,11066926,-795,0,1761547110,15177.324364149994,173.1498240600049,50705.19923208 2025-10-27,06:38:32.000,300,11066998,-795,0,1761547111,15177.405199869994,173.09343102000275,50705.17827072 2025-10-27,06:38:33.000,300,11067012,-795,0,1761547112,15177.378254629999,173.1216275400002,50705.19224496 2025-10-27,06:38:34.000,300,11067032,-795,0,1761547113,15177.378254629999,173.1004801500021,50705.18525784001 2025-10-27,06:38:35.000,300,11066926,-795,0,1761547114,15177.324364149994,173.11457841000083,50705.17827072 2025-10-27,06:38:36.000,300,11067122,-795,0,1761547115,15177.378254629999,173.1216275400002,50705.15730936001 2025-10-27,06:38:37.000,300,11067121,-795,0,1761547116,15177.364782009994,173.09343102000275,50705.164296480005 2025-10-27,06:38:38.000,300,11066976,-795,0,1761547117,15177.358045699999,173.09343102000275,50705.12936088 2025-10-27,06:38:39.000,300,11067038,-795,0,1761547118,15177.35130938999,173.1357257999989,50705.18525784001 2025-10-27,06:38:40.000,300,11066897,-795,0,1761547119,15177.337836769999,173.04408710999996,50705.20621920001 2025-10-27,06:38:41.000,300,11067014,-795,0,1761547120,15177.270473669989,173.07933276000404,50705.09442528 2025-10-27,06:38:42.000,300,11067059,-795,0,1761547121,15177.324364149994,173.01589059000253,50705.18525784001 2025-10-27,06:38:43.000,300,11067005,-795,0,1761547122,15177.257001049999,173.0229397200019,50705.19923208 2025-10-27,06:38:44.000,300,11066907,-795,0,1761547123,15177.189637949989,173.05113623999932,50705.19923208 2025-10-27,06:38:45.000,300,11067089,-795,0,1761547124,15177.270473669989,172.98769406999781,50705.18525784001 2025-10-27,06:38:46.000,300,11067080,-795,0,1761547125,15177.203110569993,173.04408710999996,50705.213206320004 2025-10-27,06:38:47.000,300,11067107,-715,0,1761547126,15177.155956399998,173.10752928000147,50705.19224496 2025-10-27,06:38:48.000,300,11067048,-795,0,1761547127,15177.169429019988,173.07933276000404,50705.1712836 2025-10-27,06:38:49.000,300,11066847,-795,0,1761547128,15177.263737359994,173.10752928000147,50705.30403888001 2025-10-27,06:38:50.000,300,11067014,-795,0,1761547129,15177.270473669989,173.07228363000468,50705.164296480005 2025-10-27,06:38:51.000,300,11067026,-795,0,1761547130,15177.290682599989,173.16392232000362,50705.22718056001 2025-10-27,06:38:52.000,300,11067068,-795,0,1761547131,15177.378254629999,173.17097145000298,50705.2411548 2025-10-27,06:38:53.000,300,11066958,-795,0,1761547132,15177.317627839999,173.19916797000042,50705.331987360005 2025-10-27,06:38:54.000,300,11066946,-795,0,1761547133,15177.290682599989,173.1357257999989,50705.401858560006 2025-10-27,06:38:55.000,300,11067031,-795,0,1761547134,15177.283946289994,173.19211884000106,50705.331987360005 2025-10-27,06:38:56.000,300,11066974,-795,0,1761547135,15177.290682599989,173.21326622999914,50705.262116160004 2025-10-27,06:38:57.000,300,11067003,-795,0,1761547136,15177.250264739989,173.21326622999914,50705.25512904001 2025-10-27,06:38:58.000,300,11067090,-795,0,1761547137,15177.236792119998,173.2203153599985,50705.22718056001 2025-10-27,06:38:59.000,300,11067136,-795,0,1761547138,15177.243528429994,173.30490491999808,50705.24814192 2025-10-27,06:39:00.000,300,11067061,-795,0,1761547139,15177.257001049999,173.22736448999785,50705.18525784001 2025-10-27,06:39:01.000,300,11067022,-795,0,1761547140,15177.223319499994,173.28375753,50705.213206320004 2025-10-27,06:39:02.000,300,11067045,-795,0,1761547141,15177.203110569993,173.27670840000064,50705.25512904001 2025-10-27,06:39:03.000,300,11067013,-795,0,1761547142,15177.203110569993,173.26965927000128,50705.2411548 2025-10-27,06:39:04.000,300,11066901,-795,0,1761547143,15177.209846879989,173.22736448999785,50705.33897448 2025-10-27,06:39:05.000,300,11067087,-795,0,1761547144,15177.196374259998,173.17097145000298,50705.36692296 2025-10-27,06:39:06.000,300,11067063,-795,0,1761547145,15177.257001049999,173.2344136200045,50705.29006464 2025-10-27,06:39:07.000,300,11066998,-795,0,1761547146,15177.176165329998,173.29785578999872,50705.24814192 2025-10-27,06:39:08.000,300,11067061,-795,0,1761547147,15177.149220089988,173.22736448999785,50705.22718056001 2025-10-27,06:39:09.000,300,11067034,-795,0,1761547148,15177.196374259998,173.19211884000106,50705.29705176 2025-10-27,06:39:10.000,300,11067023,-795,0,1761547149,15177.075120679998,173.2344136200045,50705.2411548 2025-10-27,06:39:11.000,300,11067049,-795,0,1761547150,15177.048175440003,173.17097145000298,50705.20621920001 2025-10-27,06:39:12.000,300,11067124,-795,0,1761547151,15177.034702819998,173.19211884000106,50705.22718056001 2025-10-27,06:39:13.000,300,11067045,-795,0,1761547152,15177.095329609998,173.2203153599985,50705.14333512 2025-10-27,06:39:14.000,300,11066997,-795,0,1761547153,15177.088593299988,173.1498240600049,50705.164296480005 2025-10-27,06:39:15.000,300,11067150,-795,0,1761547154,15177.102065919993,173.1004801500021,50705.24814192 2025-10-27,06:39:16.000,300,11066871,-795,0,1761547155,15176.994284959997,173.15687319000426,50705.15730936001 2025-10-27,06:39:17.000,300,11066926,-795,0,1761547156,15176.994284959997,173.14277492999827,50705.2411548 2025-10-27,06:39:18.000,300,11067073,-795,0,1761547157,15177.048175440003,173.1357257999989,50705.08743816001 2025-10-27,06:39:19.000,300,11066938,-795,0,1761547158,15177.041439129993,173.0863818900034,50705.283077520005 2025-10-27,06:39:20.000,300,11066900,-795,0,1761547159,15177.102065919993,173.07228363000468,50705.213206320004 2025-10-27,06:39:21.000,300,11067054,-795,0,1761547160,15177.102065919993,173.05818536999868,50705.10839952001 2025-10-27,06:39:22.000,300,11067042,-795,0,1761547161,15177.122274849993,172.99474320000445,50705.164296480005 2025-10-27,06:39:23.000,300,11067047,-795,0,1761547162,15177.115538539998,173.19916797000042,50705.20621920001 2025-10-27,06:39:24.000,300,11067128,-795,0,1761547163,15177.088593299988,173.11457841000083,50705.14333512 2025-10-27,06:39:25.000,300,11066946,-795,0,1761547164,15177.088593299988,173.07228363000468,50705.213206320004 2025-10-27,06:39:26.000,300,11067020,-795,0,1761547165,15177.075120679998,173.05818536999868,50705.33897448 2025-10-27,06:39:27.000,300,11067068,-795,0,1761547166,15177.034702819998,173.15687319000426,50705.12936088 2025-10-27,06:39:28.000,300,11066985,-795,0,1761547167,15177.108802229988,173.19916797000042,50705.18525784001 2025-10-27,06:39:29.000,300,11067064,-795,0,1761547168,15177.142483779993,173.11457841000083,50705.07346392 2025-10-27,06:39:30.000,300,11067059,-795,0,1761547169,15177.095329609998,173.1216275400002,50705.1712836 2025-10-27,06:39:31.000,300,11066885,-795,0,1761547170,15177.142483779993,173.17097145000298,50705.20621920001 2025-10-27,06:39:32.000,300,11066927,-795,0,1761547171,15177.135747469998,173.07228363000468,50705.18525784001 2025-10-27,06:39:33.000,300,11067113,-795,0,1761547172,15177.122274849993,173.14277492999827,50705.13634800001 2025-10-27,06:39:34.000,300,11066927,-795,0,1761547173,15177.034702819998,173.1216275400002,50705.262116160004 2025-10-27,06:39:35.000,300,11067037,-795,0,1761547174,15177.115538539998,173.2344136200045,50705.20621920001 2025-10-27,06:39:36.000,300,11067024,-795,0,1761547175,15177.061648059993,173.17097145000298,50705.164296480005 2025-10-27,06:39:37.000,300,11067015,-795,0,1761547176,15177.102065919993,173.12867666999955,50705.1014124 2025-10-27,06:39:38.000,300,11066982,-795,0,1761547177,15177.061648059993,173.19211884000106,50705.14333512 2025-10-27,06:39:39.000,300,11066999,-755,0,1761547178,15177.088593299988,173.07933276000404,50705.1712836 2025-10-27,06:39:40.000,300,11067127,-795,0,1761547179,15177.088593299988,173.15687319000426,50705.12237376 2025-10-27,06:39:41.000,300,11067022,-795,0,1761547180,15177.115538539998,173.1216275400002,50705.08743816001 2025-10-27,06:39:42.000,300,11066944,-795,0,1761547181,15177.021230199993,173.1357257999989,50705.164296480005 2025-10-27,06:39:43.000,300,11066954,-795,0,1761547182,15177.108802229988,173.16392232000362,50705.15730936001 2025-10-27,06:39:44.000,300,11067052,-795,0,1761547183,15177.108802229988,173.15687319000426,50705.08045104 2025-10-27,06:39:45.000,300,11066915,-795,0,1761547184,15177.075120679998,173.0863818900034,50705.00359272 2025-10-27,06:39:46.000,300,11066972,-795,0,1761547185,15177.155956399998,173.21326622999914,50705.066476800006 2025-10-27,06:39:47.000,300,11067060,-795,0,1761547186,15177.102065919993,173.17802058000234,50705.19224496 2025-10-27,06:39:48.000,300,11066959,-795,0,1761547187,15177.102065919993,173.0370379800006,50705.00359272 2025-10-27,06:39:49.000,300,11066995,-795,0,1761547188,15177.162692709993,173.0863818900034,50705.07346392 2025-10-27,06:39:50.000,300,11066919,-795,0,1761547189,15177.068384369988,173.1498240600049,50705.13634800001 2025-10-27,06:39:51.000,300,11067000,-795,0,1761547190,15177.088593299988,173.07228363000468,50705.010579839996 2025-10-27,06:39:52.000,300,11066967,-635,0,1761547191,15177.129011159988,173.05818536999868,50705.17827072 2025-10-27,06:39:53.000,300,11067032,-795,0,1761547192,15177.129011159988,173.04408710999996,50705.08743816001 2025-10-27,06:39:54.000,300,11066878,-795,0,1761547193,15177.088593299988,173.12867666999955,50705.0315412 2025-10-27,06:39:55.000,300,11067078,-795,0,1761547194,15177.196374259998,173.10752928000147,50705.066476800006 2025-10-27,06:39:56.000,300,11067198,-795,0,1761547195,15177.176165329998,173.0863818900034,50705.12936088 2025-10-27,06:39:57.000,300,11066941,-795,0,1761547196,15177.162692709993,173.05818536999868,50705.010579839996 2025-10-27,06:39:58.000,300,11067094,-795,0,1761547197,15177.176165329998,173.05818536999868,50705.08743816001 2025-10-27,06:39:59.000,300,11066992,-675,0,1761547198,15177.196374259998,173.05818536999868,50705.045515440004 2025-10-27,06:40:00.000,300,11067108,-795,0,1761547199,15177.243528429994,172.98064493999846,50705.045515440004 2025-10-27,06:40:01.000,300,11066943,-795,0,1761547200,15177.243528429994,173.04408710999996,50705.1014124 2025-10-27,06:40:02.000,300,11067068,-795,0,1761547201,15177.263737359994,173.1004801500021,50705.066476800006 2025-10-27,06:40:03.000,300,11067072,-795,0,1761547202,15177.223319499994,173.09343102000275,50705.045515440004 2025-10-27,06:40:04.000,300,11066970,-795,0,1761547203,15177.216583189998,173.10752928000147,50704.98263136 2025-10-27,06:40:05.000,300,11067058,-795,0,1761547204,15177.230055809989,173.09343102000275,50705.18525784001 2025-10-27,06:40:06.000,300,11066901,-795,0,1761547205,15177.283946289994,173.0863818900034,50705.066476800006 2025-10-27,06:40:07.000,300,11066868,-795,0,1761547206,15177.223319499994,173.00884146000317,50705.08743816001 2025-10-27,06:40:08.000,300,11066981,-795,0,1761547207,15177.277209979999,173.10752928000147,50705.0315412 2025-10-27,06:40:09.000,300,11067072,-795,0,1761547208,15177.324364149994,173.12867666999955,50704.9267344 2025-10-27,06:40:10.000,300,11067072,-795,0,1761547209,15177.236792119998,173.14277492999827,50704.97564424 2025-10-27,06:40:11.000,300,11066994,-795,0,1761547210,15177.304155219994,173.11457841000083,50704.98961848001 2025-10-27,06:40:12.000,300,11066923,-795,0,1761547211,15177.33110045999,173.07933276000404,50704.96865712001 2025-10-27,06:40:13.000,300,11067020,-795,0,1761547212,15177.297418909999,173.1216275400002,50705.00359272 2025-10-27,06:40:14.000,300,11067070,-795,0,1761547213,15177.364782009994,173.11457841000083,50705.18525784001 2025-10-27,06:40:15.000,300,11067062,-795,0,1761547214,15177.384990939994,173.1004801500021,50705.09442528 2025-10-27,06:40:16.000,300,11067086,-795,0,1761547215,15177.398463559999,173.1357257999989,50705.05250256 2025-10-27,06:40:17.000,300,11066984,-795,0,1761547216,15177.39172724999,173.0370379800006,50705.14333512 2025-10-27,06:40:18.000,300,11067030,-795,0,1761547217,15177.384990939994,173.12867666999955,50705.1712836 2025-10-27,06:40:19.000,300,11067023,-795,0,1761547218,15177.297418909999,173.1216275400002,50705.12936088 2025-10-27,06:40:20.000,300,11067100,-795,0,1761547219,15177.310891529989,173.05818536999868,50705.08045104 2025-10-27,06:40:21.000,300,11066874,-795,0,1761547220,15177.337836769999,173.0017923300038,50705.09442528 2025-10-27,06:40:22.000,300,11067044,-795,0,1761547221,15177.33110045999,172.98064493999846,50705.045515440004 2025-10-27,06:40:23.000,300,11067095,-795,0,1761547222,15177.337836769999,173.00884146000317,50704.95468288 2025-10-27,06:40:24.000,300,11067024,-795,0,1761547223,15177.39172724999,173.0017923300038,50705.13634800001 2025-10-27,06:40:25.000,300,11067082,-795,0,1761547224,15177.41867249,172.98064493999846,50705.15730936001 2025-10-27,06:40:26.000,300,11067127,-795,0,1761547225,15177.310891529989,173.0229397200019,50705.262116160004 2025-10-27,06:40:27.000,300,11067134,-795,0,1761547226,15177.304155219994,173.02998885000125,50705.24814192 2025-10-27,06:40:28.000,300,11066924,-795,0,1761547227,15177.310891529989,173.00884146000317,50705.17827072 2025-10-27,06:40:29.000,300,11066994,-795,0,1761547228,15177.37151831999,173.0017923300038,50705.12936088 2025-10-27,06:40:30.000,300,11066925,-795,0,1761547229,15177.37151831999,173.0229397200019,50705.05948968001 2025-10-27,06:40:31.000,300,11067026,-795,0,1761547230,15177.304155219994,172.95244842000102,50705.1014124 2025-10-27,06:40:32.000,300,11067028,-795,0,1761547231,15177.337836769999,173.07933276000404,50705.12237376 2025-10-27,06:40:33.000,300,11066999,-795,0,1761547232,15177.297418909999,172.98769406999781,50705.08045104 2025-10-27,06:40:34.000,300,11066883,-795,0,1761547233,15177.317627839999,172.9383501600023,50705.00359272 2025-10-27,06:40:35.000,300,11066975,-795,0,1761547234,15177.283946289994,172.90310450999823,50705.0315412 2025-10-27,06:40:36.000,300,11067024,-795,0,1761547235,15177.310891529989,173.01589059000253,50705.010579839996 2025-10-27,06:40:37.000,300,11067049,-795,0,1761547236,15177.223319499994,173.0017923300038,50704.90577304 2025-10-27,06:40:38.000,300,11067090,-795,0,1761547237,15177.324364149994,173.02998885000125,50704.88481168 2025-10-27,06:40:39.000,300,11066954,-795,0,1761547238,15177.297418909999,173.01589059000253,50705.08743816001 2025-10-27,06:40:40.000,300,11067151,-795,0,1761547239,15177.277209979999,173.07933276000404,50704.93372152 2025-10-27,06:40:41.000,300,11066957,-795,0,1761547240,15177.344573079994,172.98769406999781,50705.02455408 2025-10-27,06:40:42.000,300,11067092,-795,0,1761547241,15177.290682599989,173.1004801500021,50705.15032224 2025-10-27,06:40:43.000,300,11067053,-795,0,1761547242,15177.257001049999,172.98769406999781,50705.12936088 2025-10-27,06:40:44.000,300,11067093,-795,0,1761547243,15177.236792119998,172.99474320000445,50705.08743816001 2025-10-27,06:40:45.000,300,11066967,-795,0,1761547244,15177.209846879989,172.98064493999846,50705.08743816001 2025-10-27,06:40:46.000,300,11067004,-795,0,1761547245,15177.223319499994,172.99474320000445,50705.14333512 2025-10-27,06:40:47.000,300,11067067,-795,0,1761547246,15177.310891529989,173.0229397200019,50705.045515440004 2025-10-27,06:40:48.000,300,11067026,-795,0,1761547247,15177.243528429994,173.0370379800006,50705.05250256 2025-10-27,06:40:49.000,300,11067102,-795,0,1761547248,15177.277209979999,172.98064493999846,50705.08045104 2025-10-27,06:40:50.000,300,11067022,-795,0,1761547249,15177.304155219994,173.01589059000253,50705.09442528 2025-10-27,06:40:51.000,300,11067083,-795,0,1761547250,15177.304155219994,173.0370379800006,50704.996605600005 2025-10-27,06:40:52.000,300,11066961,-795,0,1761547251,15177.297418909999,173.09343102000275,50705.08743816001 2025-10-27,06:40:53.000,300,11067013,-795,0,1761547252,15177.337836769999,172.98064493999846,50705.164296480005 2025-10-27,06:40:54.000,300,11067002,-795,0,1761547253,15177.364782009994,173.01589059000253,50705.164296480005 2025-10-27,06:40:55.000,300,11067006,-795,0,1761547254,15177.41867249,173.0229397200019,50705.17827072 2025-10-27,06:40:56.000,300,11067065,-795,0,1761547255,15177.344573079994,173.07933276000404,50705.22019344 2025-10-27,06:40:57.000,300,11067136,-795,0,1761547256,15177.39172724999,173.04408710999996,50705.115386640005 2025-10-27,06:40:58.000,300,11066982,-795,0,1761547257,15177.317627839999,173.07228363000468,50705.234167680006 2025-10-27,06:40:59.000,300,11066927,-795,0,1761547258,15177.37151831999,173.07228363000468,50705.09442528 2025-10-27,06:41:00.000,300,11067071,-795,0,1761547259,15177.405199869994,173.06523449999804,50705.1014124 2025-10-27,06:41:01.000,300,11066874,-795,0,1761547260,15177.39172724999,173.1004801500021,50705.1712836 2025-10-27,06:41:02.000,300,11067110,-795,0,1761547261,15177.35130938999,173.1498240600049,50705.18525784001 2025-10-27,06:41:03.000,300,11067016,-795,0,1761547262,15177.364782009994,173.12867666999955,50705.20621920001 2025-10-27,06:41:04.000,300,11067118,-795,0,1761547263,15177.283946289994,173.04408710999996,50705.07346392 2025-10-27,06:41:05.000,300,11066910,-795,0,1761547264,15177.304155219994,173.11457841000083,50705.15730936001 2025-10-27,06:41:06.000,300,11066952,-795,0,1761547265,15177.358045699999,173.17097145000298,50705.13634800001 2025-10-27,06:41:07.000,300,11066949,-795,0,1761547266,15177.250264739989,173.1004801500021,50705.08743816001 2025-10-27,06:41:08.000,300,11067003,-795,0,1761547267,15177.277209979999,173.16392232000362,50705.07346392 2025-10-27,06:41:09.000,300,11066997,-795,0,1761547268,15177.270473669989,173.2203153599985,50705.07346392 2025-10-27,06:41:10.000,300,11066990,-795,0,1761547269,15177.277209979999,173.1498240600049,50705.1712836 2025-10-27,06:41:11.000,300,11066969,-795,0,1761547270,15177.263737359994,173.1216275400002,50705.12936088 2025-10-27,06:41:12.000,300,11066929,-795,0,1761547271,15177.196374259998,173.17802058000234,50705.0315412 2025-10-27,06:41:13.000,300,11067027,-795,0,1761547272,15177.216583189998,173.26261014000193,50704.96167 2025-10-27,06:41:14.000,300,11067010,-795,0,1761547273,15177.257001049999,173.26261014000193,50704.98263136 2025-10-27,06:41:15.000,300,11067090,-795,0,1761547274,15177.209846879989,173.2203153599985,50705.12237376 2025-10-27,06:41:16.000,300,11067102,-795,0,1761547275,15177.230055809989,173.31195405000472,50705.12237376 2025-10-27,06:41:17.000,300,11066964,-795,0,1761547276,15177.236792119998,173.31195405000472,50705.05948968001 2025-10-27,06:41:18.000,300,11066930,-795,0,1761547277,15177.216583189998,173.34015057000215,50704.96167 2025-10-27,06:41:19.000,300,11067103,-795,0,1761547278,15177.196374259998,173.32605231000343,50705.115386640005 2025-10-27,06:41:20.000,300,11067000,-795,0,1761547279,15177.176165329998,173.3683470899996,50705.066476800006 2025-10-27,06:41:21.000,300,11066924,-795,0,1761547280,15177.162692709993,173.35424883000087,50704.91974728001 2025-10-27,06:41:22.000,300,11067135,-795,0,1761547281,15177.203110569993,173.32605231000343,50704.97564424 2025-10-27,06:41:23.000,300,11066925,-795,0,1761547282,15177.203110569993,173.3471997000015,50705.12936088 2025-10-27,06:41:24.000,300,11067004,-795,0,1761547283,15177.102065919993,173.36129796000023,50705.24814192 2025-10-27,06:41:25.000,300,11067017,-795,0,1761547284,15177.162692709993,173.38949447999767,50705.15730936001 2025-10-27,06:41:26.000,300,11067059,-795,0,1761547285,15177.155956399998,173.3331014400028,50705.12237376 2025-10-27,06:41:27.000,300,11066836,-795,0,1761547286,15177.088593299988,173.26965927000128,50705.066476800006 2025-10-27,06:41:28.000,300,11067079,-795,0,1761547287,15177.122274849993,173.38949447999767,50705.03852832001 2025-10-27,06:41:29.000,300,11067107,-795,0,1761547288,15177.196374259998,173.34015057000215,50705.02455408 2025-10-27,06:41:30.000,300,11067040,-795,0,1761547289,15177.102065919993,173.34015057000215,50705.066476800006 2025-10-27,06:41:31.000,300,11067064,-795,0,1761547290,15177.102065919993,173.25556101000257,50705.045515440004 2025-10-27,06:41:32.000,300,11067164,-795,0,1761547291,15177.075120679998,173.25556101000257,50705.05250256 2025-10-27,06:41:33.000,300,11067001,-795,0,1761547292,15177.048175440003,173.3471997000015,50704.996605600005 2025-10-27,06:41:34.000,300,11066911,-795,0,1761547293,15177.176165329998,173.25556101000257,50705.164296480005 2025-10-27,06:41:35.000,300,11067138,-795,0,1761547294,15177.095329609998,173.2203153599985,50705.15730936001 2025-10-27,06:41:36.000,300,11066930,-795,0,1761547295,15177.162692709993,173.31195405000472,50705.15032224 2025-10-27,06:41:37.000,300,11067081,-795,0,1761547296,15177.162692709993,173.25556101000257,50705.22019344 2025-10-27,06:41:38.000,300,11066945,-795,0,1761547297,15177.095329609998,173.26261014000193,50705.09442528 2025-10-27,06:41:39.000,300,11066956,-795,0,1761547298,15177.209846879989,173.31195405000472,50705.08743816001 2025-10-27,06:41:40.000,300,11066963,-795,0,1761547299,15177.122274849993,173.22736448999785,50705.01756696001 2025-10-27,06:41:41.000,300,11067058,-795,0,1761547300,15177.068384369988,173.22736448999785,50705.15032224 2025-10-27,06:41:42.000,300,11067167,-795,0,1761547301,15177.115538539998,173.22736448999785,50705.1014124 2025-10-27,06:41:43.000,300,11066972,-795,0,1761547302,15177.075120679998,173.29080665999936,50705.05948968001 2025-10-27,06:41:44.000,300,11067224,-795,0,1761547303,15177.014493889998,173.15687319000426,50704.947695760005 2025-10-27,06:41:45.000,300,11067026,-795,0,1761547304,15177.081856989993,173.2344136200045,50705.12936088 2025-10-27,06:41:46.000,300,11067045,-635,0,1761547305,15177.054911749998,173.2485118800032,50705.03852832001 2025-10-27,06:41:47.000,300,11067003,-795,0,1761547306,15177.068384369988,173.16392232000362,50705.066476800006 2025-10-27,06:41:48.000,300,11067080,-795,0,1761547307,15177.021230199993,173.20621709999978,50705.1014124 2025-10-27,06:41:49.000,300,11067121,-795,0,1761547308,15177.061648059993,173.17097145000298,50705.10839952001 2025-10-27,06:41:50.000,300,11067015,-795,0,1761547309,15177.129011159988,173.17802058000234,50705.15032224 2025-10-27,06:41:51.000,300,11066991,-795,0,1761547310,15177.027966510002,173.2203153599985,50705.045515440004 2025-10-27,06:41:52.000,300,11067061,-795,0,1761547311,15176.987548650002,173.1357257999989,50704.98961848001 2025-10-27,06:41:53.000,300,11067110,-795,0,1761547312,15177.068384369988,173.1004801500021,50705.1712836 2025-10-27,06:41:54.000,300,11067210,-795,0,1761547313,15177.001021269993,173.17802058000234,50704.96865712001 2025-10-27,06:41:55.000,300,11067002,-795,0,1761547314,15177.048175440003,173.25556101000257,50705.1014124 2025-10-27,06:41:56.000,300,11067033,-795,0,1761547315,15177.061648059993,173.2203153599985,50705.1014124 2025-10-27,06:41:57.000,300,11066896,-795,0,1761547316,15176.933658169997,173.1004801500021,50705.1014124 2025-10-27,06:41:58.000,300,11066932,-795,0,1761547317,15176.974076029997,173.02998885000125,50705.05948968001 2025-10-27,06:41:59.000,300,11067021,-795,0,1761547318,15176.940394479992,173.05113623999932,50705.010579839996 2025-10-27,06:42:00.000,300,11067014,-795,0,1761547319,15176.994284959997,173.12867666999955,50705.115386640005 2025-10-27,06:42:01.000,300,11066988,-795,0,1761547320,15177.007757580002,173.06523449999804,50705.15032224 2025-10-27,06:42:02.000,300,11067048,-795,0,1761547321,15177.054911749998,173.20621709999978,50705.01756696001 2025-10-27,06:42:03.000,300,11067015,-795,0,1761547322,15176.953867099997,173.1004801500021,50705.045515440004 2025-10-27,06:42:04.000,300,11067043,-595,0,1761547323,15177.041439129993,173.17097145000298,50705.08045104 2025-10-27,06:42:05.000,300,11067002,-795,0,1761547324,15176.967339720002,173.10752928000147,50705.08045104 2025-10-27,06:42:06.000,300,11067108,-795,0,1761547325,15176.913449239997,173.06523449999804,50705.115386640005 2025-10-27,06:42:07.000,300,11067083,-795,0,1761547326,15176.926921860002,173.0863818900034,50705.10839952001 2025-10-27,06:42:08.000,300,11067014,-795,0,1761547327,15176.980812339993,173.07228363000468,50705.010579839996 2025-10-27,06:42:09.000,300,11066910,-795,0,1761547328,15176.940394479992,173.01589059000253,50705.115386640005 2025-10-27,06:42:10.000,300,11066894,-795,0,1761547329,15176.994284959997,173.0370379800006,50705.19923208 2025-10-27,06:42:11.000,300,11067068,-795,0,1761547330,15176.906712930002,173.02998885000125,50705.09442528 2025-10-27,06:42:12.000,300,11066916,-795,0,1761547331,15176.920185549992,172.99474320000445,50705.0315412 2025-10-27,06:42:13.000,300,11067084,-795,0,1761547332,15176.899976619992,172.98064493999846,50704.97564424 2025-10-27,06:42:14.000,300,11066878,-795,0,1761547333,15176.920185549992,172.94539929000166,50705.010579839996 2025-10-27,06:42:15.000,300,11066893,-795,0,1761547334,15177.014493889998,173.0229397200019,50705.17827072 2025-10-27,06:42:16.000,300,11067195,-795,0,1761547335,15177.001021269993,172.99474320000445,50705.29006464 2025-10-27,06:42:17.000,300,11066892,-795,0,1761547336,15176.866295070002,172.89605537999887,50705.19923208 2025-10-27,06:42:18.000,300,11066976,-795,0,1761547337,15176.940394479992,172.99474320000445,50705.1014124 2025-10-27,06:42:19.000,300,11067107,-795,0,1761547338,15177.034702819998,172.9735958099991,50704.98961848001 2025-10-27,06:42:20.000,300,11067102,-795,0,1761547339,15177.021230199993,172.94539929000166,50705.14333512 2025-10-27,06:42:21.000,300,11067007,-795,0,1761547340,15176.913449239997,172.95949755000038,50705.13634800001 2025-10-27,06:42:22.000,300,11067111,-795,0,1761547341,15177.027966510002,172.86080973000207,50705.25512904001 2025-10-27,06:42:23.000,300,11066866,-795,0,1761547342,15177.007757580002,172.85376060000272,50705.07346392 2025-10-27,06:42:24.000,300,11066946,-795,0,1761547343,15176.994284959997,172.8749079900008,50705.07346392 2025-10-27,06:42:25.000,300,11066908,-795,0,1761547344,15177.001021269993,172.95949755000038,50705.22019344 2025-10-27,06:42:26.000,300,11066860,-795,0,1761547345,15177.021230199993,172.9383501600023,50705.14333512 2025-10-27,06:42:27.000,300,11067013,-795,0,1761547346,15176.980812339993,172.95949755000038,50705.164296480005 2025-10-27,06:42:28.000,300,11067004,-795,0,1761547347,15176.994284959997,172.86080973000207,50705.08045104 2025-10-27,06:42:29.000,300,11066864,-795,0,1761547348,15177.081856989993,172.91720277000422,50705.20621920001 2025-10-27,06:42:30.000,300,11067015,-795,0,1761547349,15176.940394479992,172.71277800000098,50705.12936088 2025-10-27,06:42:31.000,300,11067167,-795,0,1761547350,15177.048175440003,172.8890062499995,50705.283077520005 2025-10-27,06:42:32.000,300,11067007,-795,0,1761547351,15177.034702819998,172.81851494999864,50705.12237376 2025-10-27,06:42:33.000,300,11066961,-795,0,1761547352,15177.048175440003,172.78326930000185,50705.045515440004 2025-10-27,06:42:34.000,300,11066846,-795,0,1761547353,15177.001021269993,172.89605537999887,50705.213206320004 2025-10-27,06:42:35.000,300,11067029,-795,0,1761547354,15177.061648059993,172.83261321000464,50705.15730936001 2025-10-27,06:42:36.000,300,11067118,-795,0,1761547355,15177.007757580002,172.92425190000358,50705.07346392 2025-10-27,06:42:37.000,300,11066989,-795,0,1761547356,15176.980812339993,172.91015364000486,50705.05948968001 2025-10-27,06:42:38.000,300,11067005,-795,0,1761547357,15177.075120679998,172.94539929000166,50704.947695760005 2025-10-27,06:42:39.000,300,11067188,-675,0,1761547358,15177.034702819998,173.0229397200019,50705.05948968001 2025-10-27,06:42:40.000,300,11067032,-795,0,1761547359,15177.021230199993,172.98064493999846,50705.15032224 2025-10-27,06:42:41.000,300,11067014,-795,0,1761547360,15177.048175440003,172.90310450999823,50705.17827072 2025-10-27,06:42:42.000,300,11067191,-795,0,1761547361,15177.021230199993,172.76917104000313,50704.98263136 2025-10-27,06:42:43.000,300,11067106,-795,0,1761547362,15177.014493889998,172.7550727800044,50705.0315412 2025-10-27,06:42:44.000,300,11066929,-795,0,1761547363,15177.014493889998,172.8890062499995,50705.1014124 2025-10-27,06:42:45.000,300,11067022,-795,0,1761547364,15177.034702819998,172.81851494999864,50704.98263136 2025-10-27,06:42:46.000,300,11066954,-795,0,1761547365,15177.048175440003,172.9383501600023,50705.08743816001 2025-10-27,06:42:47.000,300,11067077,-715,0,1761547366,15176.940394479992,172.8890062499995,50705.1014124 2025-10-27,06:42:48.000,300,11067011,-795,0,1761547367,15176.994284959997,172.839662340004,50705.01756696001 2025-10-27,06:42:49.000,300,11067105,-795,0,1761547368,15177.014493889998,172.825564079998,50705.010579839996 2025-10-27,06:42:50.000,300,11067129,-795,0,1761547369,15177.034702819998,172.76917104000313,50705.09442528 2025-10-27,06:42:51.000,300,11066893,-795,0,1761547370,15176.974076029997,172.90310450999823,50704.842888959996 2025-10-27,06:42:52.000,300,11067173,-795,0,1761547371,15177.007757580002,172.81146581999928,50705.13634800001 2025-10-27,06:42:53.000,300,11067146,-795,0,1761547372,15176.953867099997,172.9383501600023,50704.947695760005 2025-10-27,06:42:54.000,300,11066755,-795,0,1761547373,15177.001021269993,172.95244842000102,50705.13634800001 2025-10-27,06:42:55.000,300,11066986,-795,0,1761547374,15176.994284959997,173.04408710999996,50705.08743816001 2025-10-27,06:42:56.000,300,11067071,-795,0,1761547375,15177.041439129993,173.02998885000125,50705.1712836 2025-10-27,06:42:57.000,300,11066951,-795,0,1761547376,15177.027966510002,173.0370379800006,50705.24814192 2025-10-27,06:42:58.000,300,11067028,-795,0,1761547377,15176.987548650002,173.07228363000468,50705.164296480005 2025-10-27,06:42:59.000,300,11066959,-795,0,1761547378,15177.001021269993,173.02998885000125,50705.08743816001 2025-10-27,06:43:00.000,300,11066941,-795,0,1761547379,15176.926921860002,173.05113623999932,50705.10839952001 2025-10-27,06:43:01.000,300,11067051,-795,0,1761547380,15176.994284959997,173.1004801500021,50705.15032224 2025-10-27,06:43:02.000,300,11066981,-795,0,1761547381,15176.947130790002,173.00884146000317,50705.02455408 2025-10-27,06:43:03.000,300,11066879,-795,0,1761547382,15176.967339720002,173.0229397200019,50705.08743816001 2025-10-27,06:43:04.000,300,11067107,-795,0,1761547383,15176.940394479992,173.06523449999804,50705.19224496 2025-10-27,06:43:05.000,300,11066878,-795,0,1761547384,15176.913449239997,173.06523449999804,50705.19923208 2025-10-27,06:43:06.000,300,11067044,-795,0,1761547385,15176.947130790002,173.1004801500021,50705.1014124 2025-10-27,06:43:07.000,300,11066968,-795,0,1761547386,15176.987548650002,173.07228363000468,50705.066476800006 2025-10-27,06:43:08.000,300,11066916,-795,0,1761547387,15176.953867099997,173.0017923300038,50705.08743816001 2025-10-27,06:43:09.000,300,11067092,-795,0,1761547388,15176.980812339993,173.04408710999996,50705.17827072 2025-10-27,06:43:10.000,300,11066828,-795,0,1761547389,15176.967339720002,173.17802058000234,50705.22019344 2025-10-27,06:43:11.000,300,11066999,-795,0,1761547390,15176.920185549992,173.1357257999989,50705.17827072 2025-10-27,06:43:12.000,300,11067023,-795,0,1761547391,15177.034702819998,173.12867666999955,50705.1014124 2025-10-27,06:43:13.000,300,11066901,-795,0,1761547392,15176.987548650002,173.14277492999827,50705.22718056001 2025-10-27,06:43:14.000,300,11066869,-795,0,1761547393,15176.940394479992,173.11457841000083,50705.09442528 2025-10-27,06:43:15.000,300,11067008,-795,0,1761547394,15176.873031379997,173.2485118800032,50705.02455408 2025-10-27,06:43:16.000,300,11066968,-795,0,1761547395,15176.886504000002,173.1850697100017,50705.1014124 2025-10-27,06:43:17.000,300,11067083,-795,0,1761547396,15176.886504000002,173.12867666999955,50704.98961848001 2025-10-27,06:43:18.000,300,11066849,-795,0,1761547397,15176.852822449997,173.19916797000042,50704.93372152 2025-10-27,06:43:19.000,300,11067147,-795,0,1761547398,15176.846086140002,173.1216275400002,50704.98961848001 2025-10-27,06:43:20.000,300,11066986,-795,0,1761547399,15176.805668280002,173.19916797000042,50705.05948968001 2025-10-27,06:43:21.000,300,11066926,-795,0,1761547400,15176.812404589997,173.2485118800032,50705.1014124 2025-10-27,06:43:22.000,300,11067051,-755,0,1761547401,15176.765250420001,173.2344136200045,50705.12936088 2025-10-27,06:43:23.000,300,11067043,-795,0,1761547402,15176.745041490001,173.32605231000343,50705.066476800006 2025-10-27,06:43:24.000,300,11067066,-795,0,1761547403,15176.724832560001,173.35424883000087,50705.20621920001 2025-10-27,06:43:25.000,300,11067206,-795,0,1761547404,15176.792195659997,173.3824453499983,50705.09442528 2025-10-27,06:43:26.000,300,11067220,-795,0,1761547405,15176.691151009996,173.31900318000407,50705.045515440004 2025-10-27,06:43:27.000,300,11066986,-795,0,1761547406,15176.677678389991,173.30490491999808,50705.08045104 2025-10-27,06:43:28.000,300,11067046,-795,0,1761547407,15176.670942079996,173.35424883000087,50704.96865712001 2025-10-27,06:43:29.000,300,11066968,-795,0,1761547408,15176.590106359996,173.43883839000046,50705.12237376 2025-10-27,06:43:30.000,300,11067084,-755,0,1761547409,15176.664205770001,173.37539621999895,50705.19923208 2025-10-27,06:43:31.000,300,11066978,-795,0,1761547410,15176.691151009996,173.36129796000023,50705.05250256 2025-10-27,06:43:32.000,300,11067065,-795,0,1761547411,15176.617051599991,173.3965436100043,50705.13634800001 2025-10-27,06:43:33.000,300,11066889,-795,0,1761547412,15176.58337005,173.4670349099979,50705.234167680006 2025-10-27,06:43:34.000,300,11067068,-795,0,1761547413,15176.617051599991,173.4811331700039,50705.22718056001 2025-10-27,06:43:35.000,300,11066946,-795,0,1761547414,15176.56316112,173.4317892600011,50705.1712836 2025-10-27,06:43:36.000,300,11067000,-795,0,1761547415,15176.55642480999,173.4317892600011,50705.283077520005 2025-10-27,06:43:37.000,300,11066963,-795,0,1761547416,15176.590106359996,173.41769100000238,50705.20621920001 2025-10-27,06:43:38.000,300,11067000,-795,0,1761547417,15176.58337005,173.3824453499983,50705.18525784001 2025-10-27,06:43:39.000,300,11067164,-795,0,1761547418,15176.596842669991,173.44588751999981,50705.29705176 2025-10-27,06:43:40.000,300,11066907,-795,0,1761547419,15176.58337005,173.43883839000046,50705.36692296 2025-10-27,06:43:41.000,300,11067107,-795,0,1761547420,15176.51600694999,173.4670349099979,50705.27609040001 2025-10-27,06:43:42.000,300,11067202,-795,0,1761547421,15176.53621587999,173.36129796000023,50705.30403888001 2025-10-27,06:43:43.000,300,11066941,-795,0,1761547422,15176.576633739991,173.43883839000046,50705.30403888001 2025-10-27,06:43:44.000,300,11066997,-795,0,1761547423,15176.569897429996,173.47408404000453,50705.25512904001 2025-10-27,06:43:45.000,300,11066977,-795,0,1761547424,15176.50253433,173.44588751999981,50705.37391008001 2025-10-27,06:43:46.000,300,11066971,-795,0,1761547425,15176.53621587999,173.45998577999853,50705.18525784001 2025-10-27,06:43:47.000,300,11067028,-795,0,1761547426,15176.509270639996,173.41769100000238,50705.18525784001 2025-10-27,06:43:48.000,300,11067167,-795,0,1761547427,15176.468852779995,173.51637882000068,50705.17827072 2025-10-27,06:43:49.000,300,11067087,-795,0,1761547428,15176.489061709995,173.47408404000453,50705.262116160004 2025-10-27,06:43:50.000,300,11067003,-795,0,1761547429,15176.43517122999,173.4811331700039,50705.12237376 2025-10-27,06:43:51.000,300,11066921,-795,0,1761547430,15176.39475336999,173.45998577999853,50705.13634800001 2025-10-27,06:43:52.000,300,11066967,-795,0,1761547431,15176.37454443999,173.45293664999917,50705.25512904001 2025-10-27,06:43:53.000,300,11067044,-795,0,1761547432,15176.36107182,173.41064187000302,50705.25512904001 2025-10-27,06:43:54.000,300,11066955,-795,0,1761547433,15176.286972409995,173.4670349099979,50705.1712836 2025-10-27,06:43:55.000,300,11066914,-795,0,1761547434,15176.42169861,173.45293664999917,50705.20621920001 2025-10-27,06:43:56.000,300,11067134,-755,0,1761547435,15176.37454443999,173.5798209900022,50705.311026 2025-10-27,06:43:57.000,300,11066943,-795,0,1761547436,15176.286972409995,173.42474013000174,50705.213206320004 2025-10-27,06:43:58.000,300,11067019,-795,0,1761547437,15176.23308192999,173.35424883000087,50705.14333512 2025-10-27,06:43:59.000,300,11067002,-795,0,1761547438,15176.246554549994,173.50932969000132,50705.09442528 2025-10-27,06:44:00.000,300,11066823,-795,0,1761547439,15176.286972409995,173.60096838000027,50705.115386640005 2025-10-27,06:44:01.000,300,11067025,-795,0,1761547440,15176.145509899994,173.52342795000004,50705.20621920001 2025-10-27,06:44:02.000,300,11066889,-795,0,1761547441,15176.23308192999,173.45998577999853,50705.29705176 2025-10-27,06:44:03.000,300,11067041,-795,0,1761547442,15176.138773589999,173.615066639999,50705.115386640005 2025-10-27,06:44:04.000,300,11067051,-795,0,1761547443,15176.145509899994,173.50932969000132,50705.18525784001 2025-10-27,06:44:05.000,300,11067131,-795,0,1761547444,15176.037728939998,173.62211576999835,50705.234167680006 2025-10-27,06:44:06.000,300,11066870,-795,0,1761547445,15176.125300969994,173.57277186000283,50705.32500024001 2025-10-27,06:44:07.000,300,11066970,-795,0,1761547446,15176.051201559989,173.5939192500009,50705.10839952001 2025-10-27,06:44:08.000,300,11066923,-795,0,1761547447,15175.983838459993,173.6926070699992,50705.0315412 2025-10-27,06:44:09.000,300,11066973,-795,0,1761547448,15176.044465249994,173.68555793999985,50704.98263136 2025-10-27,06:44:10.000,300,11067096,-795,0,1761547449,15175.970365839989,173.74900011000136,50705.010579839996 2025-10-27,06:44:11.000,300,11066945,-715,0,1761547450,15175.950156909988,173.6432631600037,50705.115386640005 2025-10-27,06:44:12.000,300,11066981,-795,0,1761547451,15175.943420599993,173.60801750999963,50705.115386640005 2025-10-27,06:44:13.000,300,11067117,-795,0,1761547452,15175.977102149998,173.62211576999835,50705.12936088 2025-10-27,06:44:14.000,300,11067037,-795,0,1761547453,15175.936684289998,173.6785088100005,50704.98263136 2025-10-27,06:44:15.000,300,11067084,-795,0,1761547454,15175.855848569998,173.70670532999793,50704.94070864001 2025-10-27,06:44:16.000,300,11066982,-795,0,1761547455,15175.869321189988,173.77014749999944,50705.1014124 2025-10-27,06:44:17.000,300,11067136,-795,0,1761547456,15175.869321189988,173.8053931500035,50705.066476800006 2025-10-27,06:44:18.000,300,11067009,-795,0,1761547457,15175.828903330003,173.79834402000415,50705.010579839996 2025-10-27,06:44:19.000,300,11067167,-795,0,1761547458,15175.768276540002,173.81949141000223,50705.22019344 2025-10-27,06:44:20.000,300,11067059,-795,0,1761547459,15175.781749159993,173.87588445000438,50705.09442528 2025-10-27,06:44:21.000,300,11067110,-795,0,1761547460,15175.849112259988,173.91817923000053,50705.09442528 2025-10-27,06:44:22.000,300,11067027,-795,0,1761547461,15175.768276540002,173.8899827100031,50705.12936088 2025-10-27,06:44:23.000,300,11067096,-795,0,1761547462,15175.721122369992,173.87588445000438,50705.115386640005 2025-10-27,06:44:24.000,300,11066922,-795,0,1761547463,15175.640286649992,173.8265405400016,50705.09442528 2025-10-27,06:44:25.000,300,11066996,-795,0,1761547464,15175.613341409997,173.86883531999774,50705.12237376 2025-10-27,06:44:26.000,300,11066963,-795,0,1761547465,15175.687440820002,173.96752314000332,50705.17827072 2025-10-27,06:44:27.000,300,11066965,-795,0,1761547466,15175.620077719992,173.9886705300014,50705.13634800001 2025-10-27,06:44:28.000,300,11067004,-795,0,1761547467,15175.694177129997,174.00276879000012,50705.18525784001 2025-10-27,06:44:29.000,300,11067070,-795,0,1761547468,15175.545978310001,173.96752314000332,50705.22019344 2025-10-27,06:44:30.000,300,11066944,-795,0,1761547469,15175.572923549997,173.98162140000204,50705.07346392 2025-10-27,06:44:31.000,300,11067001,-795,0,1761547470,15175.566187240001,174.07326009000099,50705.15730936001 2025-10-27,06:44:32.000,300,11067037,-795,0,1761547471,15175.566187240001,174.12965313000313,50705.066476800006 2025-10-27,06:44:33.000,300,11067086,-795,0,1761547472,15175.539241999992,174.03096531000483,50705.213206320004 2025-10-27,06:44:34.000,300,11066977,-795,0,1761547473,15175.444933660001,174.0873583499997,50705.12237376 2025-10-27,06:44:35.000,300,11066887,-795,0,1761547474,15175.42472473,174.24948833999952,50705.10839952001 2025-10-27,06:44:36.000,300,11067024,-795,0,1761547475,15175.391043179996,174.07326009000099,50705.05948968001 2025-10-27,06:44:37.000,300,11067010,-795,0,1761547476,15175.4045158,174.1719479099993,50705.12936088 2025-10-27,06:44:38.000,300,11066928,-795,0,1761547477,15175.36409794,174.186046169998,50705.18525784001 2025-10-27,06:44:39.000,300,11066936,-795,0,1761547478,15175.330416389996,174.05916183000227,50705.14333512 2025-10-27,06:44:40.000,300,11066952,-795,0,1761547479,15175.397779489991,174.16489877999993,50705.27609040001 2025-10-27,06:44:41.000,300,11067018,-795,0,1761547480,15175.269789599995,174.12260400000378,50705.10839952001 2025-10-27,06:44:42.000,300,11066901,-795,0,1761547481,15175.32368008,174.0380144400042,50705.115386640005 2025-10-27,06:44:43.000,300,11067105,-795,0,1761547482,15175.24284436,174.04506357000355,50705.18525784001 2025-10-27,06:44:44.000,300,11067013,-795,0,1761547483,15175.269789599995,174.200144430004,50705.045515440004 2025-10-27,06:44:45.000,300,11067017,-795,0,1761547484,15175.108118159995,174.19309530000464,50705.14333512 2025-10-27,06:44:46.000,300,11067020,-795,0,1761547485,15175.16200864,174.20719356000336,50705.12936088 2025-10-27,06:44:47.000,300,11066916,-795,0,1761547486,15175.209162809995,174.1367022600025,50705.15730936001 2025-10-27,06:44:48.000,300,11066895,-795,0,1761547487,15175.128327089995,174.12965313000313,50705.08045104 2025-10-27,06:44:49.000,300,11067044,-795,0,1761547488,15175.13506339999,174.200144430004,50705.00359272 2025-10-27,06:44:50.000,300,11067044,-795,0,1761547489,15175.148536019995,174.24948833999952,50705.03852832001 2025-10-27,06:44:51.000,300,11066834,-795,0,1761547490,15175.128327089995,174.2353900800008,50705.08045104 2025-10-27,06:44:52.000,300,11067014,-795,0,1761547491,15175.10138185,174.12965313000313,50704.98263136 2025-10-27,06:44:53.000,300,11066941,-795,0,1761547492,15175.07443660999,174.21424269000272,50705.066476800006 2025-10-27,06:44:54.000,300,11066950,-795,0,1761547493,15175.02054613,174.20719356000336,50704.98961848001 2025-10-27,06:44:55.000,300,11066951,-795,0,1761547494,15175.007073509994,174.1719479099993,50705.22718056001 2025-10-27,06:44:56.000,300,11066957,-795,0,1761547495,15175.06096399,174.29178312000295,50705.08045104 2025-10-27,06:44:57.000,300,11066883,-795,0,1761547496,15175.027282439994,174.31293051000102,50705.12237376 2025-10-27,06:44:58.000,300,11067037,-795,0,1761547497,15174.946446719994,174.32702876999974,50705.15032224 2025-10-27,06:44:59.000,300,11067128,-795,0,1761547498,15175.087909229995,174.26358659999823,50705.14333512 2025-10-27,06:45:00.000,300,11067004,-795,0,1761547499,15174.926237789994,174.25653746999888,50705.066476800006 2025-10-27,06:45:01.000,300,11066891,-795,0,1761547500,15175.03401874999,174.10850573999778,50705.19224496 2025-10-27,06:45:02.000,300,11067053,-795,0,1761547501,15174.845402069994,174.29178312000295,50705.22718056001 2025-10-27,06:45:03.000,300,11066949,-795,0,1761547502,15174.879083619999,174.21424269000272,50705.19224496 2025-10-27,06:45:04.000,300,11066965,-795,0,1761547503,15174.838665759999,174.30588138000167,50705.22718056001 2025-10-27,06:45:05.000,300,11067205,-795,0,1761547504,15174.852138379989,174.3975200700006,50705.15032224 2025-10-27,06:45:06.000,300,11067071,-795,0,1761547505,15174.818456829998,174.20719356000336,50705.05250256 2025-10-27,06:45:07.000,300,11067022,-795,0,1761547506,15174.838665759999,174.32702876999974,50705.262116160004 2025-10-27,06:45:08.000,300,11067062,-795,0,1761547507,15174.804984209994,174.24948833999952,50705.213206320004 2025-10-27,06:45:09.000,300,11067033,-795,0,1761547508,15174.831929449989,174.27768486000423,50705.20621920001 2025-10-27,06:45:10.000,300,11067116,-795,0,1761547509,15174.730884799988,174.3340778999991,50705.066476800006 2025-10-27,06:45:11.000,300,11066917,-795,0,1761547510,15174.778038969998,174.34817615999782,50705.02455408 2025-10-27,06:45:12.000,300,11066953,-795,0,1761547511,15174.751093729988,174.24948833999952,50704.98961848001 2025-10-27,06:45:13.000,300,11067052,-795,0,1761547512,15174.710675869988,174.35522529000446,50705.15730936001 2025-10-27,06:45:14.000,300,11066968,-795,0,1761547513,15174.683730629993,174.3340778999991,50705.1014124 2025-10-27,06:45:15.000,300,11066920,-795,0,1761547514,15174.663521699993,174.37637268000253,50705.07346392 2025-10-27,06:45:16.000,300,11066906,-795,0,1761547515,15174.771302659989,174.3340778999991,50705.0315412 2025-10-27,06:45:17.000,300,11067243,-795,0,1761547516,15174.791511589989,174.4186674599987,50705.02455408 2025-10-27,06:45:18.000,300,11066920,-795,0,1761547517,15174.784775279993,174.3975200700006,50705.07346392 2025-10-27,06:45:19.000,300,11066877,-795,0,1761547518,15174.650049079988,174.31997964000038,50705.05250256 2025-10-27,06:45:20.000,300,11067020,-795,0,1761547519,15174.656785389998,174.43981485000404,50704.96865712001 2025-10-27,06:45:21.000,300,11067093,-795,0,1761547520,15174.717412179998,174.39047094000125,50704.996605600005 2025-10-27,06:45:22.000,300,11066919,-795,0,1761547521,15174.697203249998,174.24948833999952,50705.010579839996 2025-10-27,06:45:23.000,300,11066947,-795,0,1761547522,15174.710675869988,174.34817615999782,50705.02455408 2025-10-27,06:45:24.000,300,11066938,-795,0,1761547523,15174.724148489993,174.42571658999805,50704.96865712001 2025-10-27,06:45:25.000,300,11066820,-795,0,1761547524,15174.683730629993,174.41161832999933,50704.94070864001 2025-10-27,06:45:26.000,300,11066926,-795,0,1761547525,15174.569213360002,174.40456919999997,50705.00359272 2025-10-27,06:45:27.000,300,11066882,-795,0,1761547526,15174.663521699993,174.34817615999782,50704.95468288 2025-10-27,06:45:28.000,300,11066956,-795,0,1761547527,15174.683730629993,174.48915875999955,50704.947695760005 2025-10-27,06:45:29.000,300,11067026,-755,0,1761547528,15174.602894909993,174.43981485000404,50705.045515440004 2025-10-27,06:45:30.000,300,11066977,-795,0,1761547529,15174.616367529998,174.4821096300002,50704.96167 2025-10-27,06:45:31.000,300,11067007,-795,0,1761547530,15174.549004430002,174.4468639800034,50705.01756696001 2025-10-27,06:45:32.000,300,11067017,-755,0,1761547531,15174.515322879997,174.53145354000299,50704.95468288 2025-10-27,06:45:33.000,300,11067028,-795,0,1761547532,15174.508586570002,174.50325701999827,50704.95468288 2025-10-27,06:45:34.000,300,11066917,-795,0,1761547533,15174.535531809997,174.47506050000084,50705.07346392 2025-10-27,06:45:35.000,300,11066932,-795,0,1761547534,15174.474905019997,174.5103061500049,50704.96865712001 2025-10-27,06:45:36.000,300,11066902,-795,0,1761547535,15174.535531809997,174.62309223000193,50704.95468288 2025-10-27,06:45:37.000,300,11066853,-795,0,1761547536,15174.528795500002,174.58784657999786,50704.98961848001 2025-10-27,06:45:38.000,300,11067115,-795,0,1761547537,15174.434487159997,174.47506050000084,50704.8568632 2025-10-27,06:45:39.000,300,11067045,-795,0,1761547538,15174.555740739997,174.5455518000017,50705.14333512 2025-10-27,06:45:40.000,300,11066956,-795,0,1761547539,15174.495113949997,174.6301413600013,50705.05250256 2025-10-27,06:45:41.000,300,11067052,-795,0,1761547540,15174.495113949997,174.60194484000385,50705.08045104 2025-10-27,06:45:42.000,300,11066939,-795,0,1761547541,15174.421014539992,174.57374831999914,50705.02455408 2025-10-27,06:45:43.000,300,11067015,-795,0,1761547542,15174.434487159997,174.66538700999808,50705.05250256 2025-10-27,06:45:44.000,300,11066874,-795,0,1761547543,15174.407541920002,174.5948957100045,50704.90577304 2025-10-27,06:45:45.000,300,11067034,-795,0,1761547544,15174.447959780002,174.53145354000299,50705.010579839996 2025-10-27,06:45:46.000,300,11066912,-795,0,1761547545,15174.468168710002,174.70768179000152,50704.90577304 2025-10-27,06:45:47.000,300,11066937,-795,0,1761547546,15174.353651439997,174.58784657999786,50705.00359272 2025-10-27,06:45:48.000,300,11066945,-715,0,1761547547,15174.367124060002,174.68653440000344,50705.03852832001 2025-10-27,06:45:49.000,300,11067095,-795,0,1761547548,15174.407541920002,174.65833787999873,50705.115386640005 2025-10-27,06:45:50.000,300,11067090,-795,0,1761547549,15174.461432399992,174.7429274399983,50705.0315412 2025-10-27,06:45:51.000,300,11067124,-795,0,1761547550,15174.313233579996,174.72178005000023,50705.0315412 2025-10-27,06:45:52.000,300,11067232,-795,0,1761547551,15174.367124060002,174.65833787999873,50704.898785920006 2025-10-27,06:45:53.000,300,11066872,-795,0,1761547552,15174.373860369997,174.64423962,50704.996605600005 2025-10-27,06:45:54.000,300,11066874,-795,0,1761547553,15174.353651439997,174.5948957100045,50704.88481168 2025-10-27,06:45:55.000,300,11066986,-795,0,1761547554,15174.400805609992,174.67243614000472,50705.01756696001 2025-10-27,06:45:56.000,300,11066929,-795,0,1761547555,15174.427750850002,174.66538700999808,50704.91974728001 2025-10-27,06:45:57.000,300,11067134,-795,0,1761547556,15174.367124060002,174.70063266000216,50705.05250256 2025-10-27,06:45:58.000,300,11066894,-795,0,1761547557,15174.326706200001,174.7922713500011,50705.00359272 2025-10-27,06:45:59.000,300,11066896,-795,0,1761547558,15174.380596679992,174.7922713500011,50704.95468288 2025-10-27,06:46:00.000,300,11067052,-795,0,1761547559,15174.333442509997,174.70768179000152,50704.89179880001 2025-10-27,06:46:01.000,300,11066842,-795,0,1761547560,15174.286288340001,174.8768609100007,50704.84987608001 2025-10-27,06:46:02.000,300,11066840,-795,0,1761547561,15174.299760959992,174.6089939700032,50704.98263136 2025-10-27,06:46:03.000,300,11067121,-795,0,1761547562,15174.279552029991,174.72178005000023,50704.877824560004 2025-10-27,06:46:04.000,300,11066871,-795,0,1761547563,15174.239134169991,174.70063266000216,50704.80795336 2025-10-27,06:46:05.000,300,11067134,-795,0,1761547564,15174.218925239991,174.8275169999979,50704.89179880001 2025-10-27,06:46:06.000,300,11066937,-795,0,1761547565,15174.239134169991,174.8416152600039,50704.83590184 2025-10-27,06:46:07.000,300,11066771,-795,0,1761547566,15174.218925239991,174.7570257000043,50704.90577304 2025-10-27,06:46:08.000,300,11066927,-795,0,1761547567,15174.306497270001,174.66538700999808,50704.86385032 2025-10-27,06:46:09.000,300,11066994,-795,0,1761547568,15174.272815719996,174.7570257000043,50704.96865712001 2025-10-27,06:46:10.000,300,11067030,-795,0,1761547569,15174.178507379991,174.77817309000238,50704.86385032 2025-10-27,06:46:11.000,300,11067013,-795,0,1761547570,15174.286288340001,174.81341873999918,50704.9267344 2025-10-27,06:46:12.000,300,11067283,-795,0,1761547571,15174.252606789996,174.68653440000344,50704.842888959996 2025-10-27,06:46:13.000,300,11066952,-795,0,1761547572,15174.171771069996,174.73587830999895,50704.97564424 2025-10-27,06:46:14.000,300,11067081,-795,0,1761547573,15174.225661550001,174.74997656999767,50704.877824560004 2025-10-27,06:46:15.000,300,11066988,-795,0,1761547574,15174.191979999996,174.70768179000152,50704.93372152 2025-10-27,06:46:16.000,300,11067146,-795,0,1761547575,15174.212188929996,174.7922713500011,50704.86385032 2025-10-27,06:46:17.000,300,11067061,-795,0,1761547576,15174.151562139996,174.79932048000046,50704.90577304 2025-10-27,06:46:18.000,300,11066834,-795,0,1761547577,15174.20545262,174.64423962,50704.94070864001 2025-10-27,06:46:19.000,300,11067065,-795,0,1761547578,15174.178507379991,174.6089939700032,50704.74506928 2025-10-27,06:46:20.000,300,11067127,-795,0,1761547579,15174.171771069996,174.7288291799996,50705.010579839996 2025-10-27,06:46:21.000,300,11067206,-795,0,1761547580,15174.131353209996,174.92620482000348,50705.01756696001 2025-10-27,06:46:22.000,300,11067009,-795,0,1761547581,15174.16503476,174.77112396000302,50704.89179880001 2025-10-27,06:46:23.000,300,11067155,-795,0,1761547582,15174.13808951999,174.7288291799996,50704.86385032 2025-10-27,06:46:24.000,300,11067057,-795,0,1761547583,15174.10440797,174.70768179000152,50704.82192760001 2025-10-27,06:46:25.000,300,11066938,-795,0,1761547584,15174.16503476,174.6935835300028,50705.1014124 2025-10-27,06:46:26.000,300,11067030,-795,0,1761547585,15174.10440797,174.67948527000408,50705.08045104 2025-10-27,06:46:27.000,300,11066838,-795,0,1761547586,15174.050517489995,174.7922713500011,50704.98263136 2025-10-27,06:46:28.000,300,11067044,-795,0,1761547587,15174.090935349996,174.90505742999812,50705.09442528 2025-10-27,06:46:29.000,300,11066996,-795,0,1761547588,15174.158298449991,174.77817309000238,50705.08743816001 2025-10-27,06:46:30.000,300,11067013,-795,0,1761547589,15174.03704486999,174.61604310000257,50705.08743816001 2025-10-27,06:46:31.000,300,11066996,-795,0,1761547590,15174.10440797,174.79932048000046,50705.07346392 2025-10-27,06:46:32.000,300,11067016,-795,0,1761547591,15173.99662700999,174.7288291799996,50705.02455408 2025-10-27,06:46:33.000,300,11067036,-795,0,1761547592,15174.070726419995,174.73587830999895,50705.03852832001 2025-10-27,06:46:34.000,300,11066916,-795,0,1761547593,15174.090935349996,174.7922713500011,50704.996605600005 2025-10-27,06:46:35.000,300,11067053,-795,0,1761547594,15174.151562139996,174.68653440000344,50705.0315412 2025-10-27,06:46:36.000,300,11067154,-795,0,1761547595,15174.070726419995,174.71473092000087,50705.07346392 2025-10-27,06:46:37.000,300,11066999,-795,0,1761547596,15173.989890699995,174.71473092000087,50705.08743816001 2025-10-27,06:46:38.000,300,11067077,-795,0,1761547597,15174.030308559995,174.7429274399983,50704.96865712001 2025-10-27,06:46:39.000,300,11067006,-795,0,1761547598,15174.07746272999,174.71473092000087,50704.91974728001 2025-10-27,06:46:40.000,300,11066944,-795,0,1761547599,15174.03704486999,174.6935835300028,50704.87083744001 2025-10-27,06:46:41.000,300,11066916,-795,0,1761547600,15173.929263909995,174.7922713500011,50704.80096624001 2025-10-27,06:46:42.000,300,11067098,-795,0,1761547601,15173.98315439,174.8416152600039,50704.97564424 2025-10-27,06:46:43.000,300,11067091,-795,0,1761547602,15173.969681769995,174.6935835300028,50704.80795336 2025-10-27,06:46:44.000,300,11066908,-795,0,1761547603,15173.989890699995,174.80636960999982,50704.828914720005 2025-10-27,06:46:45.000,300,11067119,-795,0,1761547604,15173.94273653,174.70063266000216,50704.80795336 2025-10-27,06:46:46.000,300,11067064,-795,0,1761547605,15173.88210974,174.67948527000408,50704.7171208 2025-10-27,06:46:47.000,300,11066922,-795,0,1761547606,15173.94273653,174.74997656999767,50704.75205640001 2025-10-27,06:46:48.000,300,11067015,-795,0,1761547607,15173.96294546,174.64423962,50704.79397912 2025-10-27,06:46:49.000,300,11067068,-795,0,1761547608,15173.94273653,174.73587830999895,50704.96167 2025-10-27,06:46:50.000,300,11067052,-795,0,1761547609,15173.97641807999,174.63719049000065,50704.780004880005 2025-10-27,06:46:51.000,300,11066948,-795,0,1761547610,15173.989890699995,174.67243614000472,50704.77301776001 2025-10-27,06:46:52.000,300,11066985,-795,0,1761547611,15173.929263909995,174.70063266000216,50705.010579839996 2025-10-27,06:46:53.000,300,11067100,-795,0,1761547612,15173.929263909995,174.71473092000087,50704.97564424 2025-10-27,06:46:54.000,300,11067131,-795,0,1761547613,15173.96294546,174.72178005000023,50704.898785920006 2025-10-27,06:46:55.000,300,11067031,-795,0,1761547614,15173.88210974,174.7429274399983,50704.96167 2025-10-27,06:46:56.000,300,11067115,-675,0,1761547615,15173.85516449999,174.61604310000257,50704.77301776001 2025-10-27,06:46:57.000,300,11067051,-795,0,1761547616,15173.9225276,174.77112396000302,50704.80096624001 2025-10-27,06:46:58.000,300,11066953,-795,0,1761547617,15173.909054979995,174.7922713500011,50704.91974728001 2025-10-27,06:46:59.000,300,11067029,-795,0,1761547618,15173.96294546,174.57374831999914,50704.947695760005 2025-10-27,06:47:00.000,300,11067114,-795,0,1761547619,15173.89558235999,174.67243614000472,50704.842888959996 2025-10-27,06:47:01.000,300,11067018,-795,0,1761547620,15173.88210974,174.68653440000344,50704.828914720005 2025-10-27,06:47:02.000,300,11066918,-795,0,1761547621,15173.86190081,174.64423962,50704.96167 2025-10-27,06:47:03.000,300,11067065,-795,0,1761547622,15173.83495556999,174.70768179000152,50704.93372152 2025-10-27,06:47:04.000,300,11066992,-795,0,1761547623,15173.949472839995,174.7570257000043,50704.84987608001 2025-10-27,06:47:05.000,300,11066934,-795,0,1761547624,15173.929263909995,174.65128874999937,50704.82192760001 2025-10-27,06:47:06.000,300,11067123,-795,0,1761547625,15173.87537342999,174.6935835300028,50704.91276016 2025-10-27,06:47:07.000,300,11067140,-795,0,1761547626,15173.86190081,174.61604310000257,50704.81494048 2025-10-27,06:47:08.000,300,11066962,-795,0,1761547627,15173.82148295,174.71473092000087,50704.89179880001 2025-10-27,06:47:09.000,300,11066917,-795,0,1761547628,15173.81474663999,174.66538700999808,50704.87083744001 2025-10-27,06:47:10.000,300,11066936,-795,0,1761547629,15173.78106509,174.70768179000152,50704.87083744001 2025-10-27,06:47:11.000,300,11066888,-795,0,1761547630,15173.787801399994,174.67243614000472,50704.91276016 2025-10-27,06:47:12.000,300,11067071,-755,0,1761547631,15173.828219259995,174.67243614000472,50704.8568632 2025-10-27,06:47:13.000,300,11067130,-795,0,1761547632,15173.81474663999,174.70768179000152,50704.898785920006 2025-10-27,06:47:14.000,300,11066885,-795,0,1761547633,15173.77432877999,174.66538700999808,50704.84987608001 2025-10-27,06:47:15.000,300,11066940,-795,0,1761547634,15173.81474663999,174.71473092000087,50704.8568632 2025-10-27,06:47:16.000,300,11067094,-795,0,1761547635,15173.81474663999,174.6935835300028,50704.81494048 2025-10-27,06:47:17.000,300,11067133,-795,0,1761547636,15173.82148295,174.64423962,50704.842888959996 2025-10-27,06:47:18.000,300,11066947,-795,0,1761547637,15173.828219259995,174.74997656999767,50704.90577304 2025-10-27,06:47:19.000,300,11066970,-795,0,1761547638,15173.828219259995,174.6301413600013,50704.91974728001 2025-10-27,06:47:20.000,300,11066868,-795,0,1761547639,15173.79453770999,174.6301413600013,50704.828914720005 2025-10-27,06:47:21.000,300,11067007,-795,0,1761547640,15173.767592469994,174.71473092000087,50704.80795336 2025-10-27,06:47:22.000,300,11066927,-795,0,1761547641,15173.808010329994,174.70768179000152,50704.75904352 2025-10-27,06:47:23.000,300,11066973,-795,0,1761547642,15173.80127402,174.66538700999808,50704.828914720005 2025-10-27,06:47:24.000,300,11067030,-795,0,1761547643,15173.76085616,174.71473092000087,50704.82192760001 2025-10-27,06:47:25.000,300,11067038,-795,0,1761547644,15173.75411984999,174.76407483000366,50704.86385032 2025-10-27,06:47:26.000,300,11067015,-795,0,1761547645,15173.740647229999,174.6935835300028,50704.80795336 2025-10-27,06:47:27.000,300,11066990,-795,0,1761547646,15173.767592469994,174.70063266000216,50704.81494048 2025-10-27,06:47:28.000,300,11066961,-795,0,1761547647,15173.767592469994,174.65833787999873,50704.80795336 2025-10-27,06:47:29.000,300,11066958,-795,0,1761547648,15173.727174609994,174.68653440000344,50704.83590184 2025-10-27,06:47:30.000,300,11066962,-795,0,1761547649,15173.747383539994,174.67243614000472,50704.70314656001 2025-10-27,06:47:31.000,300,11066959,-795,0,1761547650,15173.686756749994,174.61604310000257,50704.661223840005 2025-10-27,06:47:32.000,300,11067025,-795,0,1761547651,15173.76085616,174.70063266000216,50704.66821096 2025-10-27,06:47:33.000,300,11066953,-795,0,1761547652,15173.747383539994,174.66538700999808,50704.612314000005 2025-10-27,06:47:34.000,300,11066948,-795,0,1761547653,15173.808010329994,174.70063266000216,50704.70314656001 2025-10-27,06:47:35.000,300,11067088,-795,0,1761547654,15173.787801399994,174.7429274399983,50704.68218520001 2025-10-27,06:47:36.000,300,11067035,-795,0,1761547655,15173.77432877999,174.6935835300028,50704.73808216 2025-10-27,06:47:37.000,300,11066928,-795,0,1761547656,15173.73391091999,174.62309223000193,50704.6472496 2025-10-27,06:47:38.000,300,11067172,-795,0,1761547657,15173.828219259995,174.70768179000152,50704.77301776001 2025-10-27,06:47:39.000,300,11066827,-795,0,1761547658,15173.808010329994,174.67948527000408,50704.828914720005 2025-10-27,06:47:40.000,300,11067166,-795,0,1761547659,15173.787801399994,174.67948527000408,50704.66821096 2025-10-27,06:47:41.000,300,11066963,-795,0,1761547660,15173.83495556999,174.73587830999895,50704.75205640001 2025-10-27,06:47:42.000,300,11066998,-795,0,1761547661,15173.86190081,174.63719049000065,50704.75904352 2025-10-27,06:47:43.000,300,11067007,-795,0,1761547662,15173.82148295,174.7922713500011,50704.731095040006 2025-10-27,06:47:44.000,300,11067184,-795,0,1761547663,15173.71370198999,174.78522222000174,50704.80096624001 2025-10-27,06:47:45.000,300,11067106,-795,0,1761547664,15173.808010329994,174.7288291799996,50704.77301776001 2025-10-27,06:47:46.000,300,11067136,-795,0,1761547665,15173.78106509,174.74997656999767,50704.81494048 2025-10-27,06:47:47.000,300,11067095,-795,0,1761547666,15173.88210974,174.66538700999808,50704.7171208 2025-10-27,06:47:48.000,300,11067019,-795,0,1761547667,15173.767592469994,174.66538700999808,50704.780004880005 2025-10-27,06:47:49.000,300,11066983,-795,0,1761547668,15173.81474663999,174.81341873999918,50704.8568632 2025-10-27,06:47:50.000,300,11067212,-795,0,1761547669,15173.77432877999,174.73587830999895,50704.84987608001 2025-10-27,06:47:51.000,300,11067040,-795,0,1761547670,15173.848428189995,174.70768179000152,50704.842888959996 2025-10-27,06:47:52.000,300,11067070,-795,0,1761547671,15173.77432877999,174.68653440000344,50704.731095040006 2025-10-27,06:47:53.000,300,11067017,-795,0,1761547672,15173.78106509,174.79932048000046,50704.731095040006 2025-10-27,06:47:54.000,300,11067069,-795,0,1761547673,15173.83495556999,174.65128874999937,50704.710133680004 2025-10-27,06:47:55.000,300,11066917,-795,0,1761547674,15173.84169188,174.74997656999767,50704.842888959996 2025-10-27,06:47:56.000,300,11066979,-795,0,1761547675,15173.83495556999,174.7570257000043,50704.89179880001 2025-10-27,06:47:57.000,300,11067012,-795,0,1761547676,15173.81474663999,174.70768179000152,50704.780004880005 2025-10-27,06:47:58.000,300,11067015,-795,0,1761547677,15173.91579128999,174.65833787999873,50704.74506928 2025-10-27,06:47:59.000,300,11066987,-795,0,1761547678,15173.848428189995,174.62309223000193,50704.786992 2025-10-27,06:48:00.000,300,11067025,-795,0,1761547679,15173.848428189995,174.63719049000065,50704.76603064 2025-10-27,06:48:01.000,300,11066973,-795,0,1761547680,15173.86190081,174.55260093000106,50704.75904352 2025-10-27,06:48:02.000,300,11066973,-795,0,1761547681,15173.828219259995,174.6089939700032,50704.80795336 2025-10-27,06:48:03.000,300,11066947,-795,0,1761547682,15173.83495556999,174.66538700999808,50704.786992 2025-10-27,06:48:04.000,300,11067101,-795,0,1761547683,15173.848428189995,174.65128874999937,50704.828914720005 2025-10-27,06:48:05.000,300,11067082,-795,0,1761547684,15173.90231867,174.6935835300028,50704.70314656001 2025-10-27,06:48:06.000,300,11067011,-795,0,1761547685,15173.83495556999,174.58784657999786,50704.77301776001 2025-10-27,06:48:07.000,300,11066905,-795,0,1761547686,15173.929263909995,174.52440441000363,50704.69615944 2025-10-27,06:48:08.000,300,11067014,-795,0,1761547687,15173.98315439,174.62309223000193,50704.73808216 2025-10-27,06:48:09.000,300,11066971,-795,0,1761547688,15173.89558235999,174.58784657999786,50704.68218520001 2025-10-27,06:48:10.000,300,11066973,-795,0,1761547689,15173.97641807999,174.63719049000065,50704.66821096 2025-10-27,06:48:11.000,300,11066966,-795,0,1761547690,15173.93600021999,174.65833787999873,50704.710133680004 2025-10-27,06:48:12.000,300,11067090,-795,0,1761547691,15173.868637119995,174.62309223000193,50704.68917232 2025-10-27,06:48:13.000,300,11066998,-795,0,1761547692,15173.89558235999,174.5807974499985,50704.58436552001 2025-10-27,06:48:14.000,300,11066928,-795,0,1761547693,15173.90231867,174.61604310000257,50704.75904352 2025-10-27,06:48:15.000,300,11066943,-795,0,1761547694,15173.909054979995,174.5455518000017,50704.675198079996 2025-10-27,06:48:16.000,300,11066898,-795,0,1761547695,15173.96294546,174.55260093000106,50704.73808216 2025-10-27,06:48:17.000,300,11066965,-675,0,1761547696,15174.00336332,174.53850267000234,50704.70314656001 2025-10-27,06:48:18.000,300,11067066,-795,0,1761547697,15173.97641807999,174.53850267000234,50704.786992 2025-10-27,06:48:19.000,300,11066935,-795,0,1761547698,15174.00336332,174.53850267000234,50704.80795336 2025-10-27,06:48:20.000,300,11066952,-795,0,1761547699,15173.929263909995,174.43276572000468,50704.73808216 2025-10-27,06:48:21.000,300,11066993,-795,0,1761547700,15173.969681769995,174.35522529000446,50704.80096624001 2025-10-27,06:48:22.000,300,11066823,-795,0,1761547701,15173.98315439,174.41161832999933,50704.76603064 2025-10-27,06:48:23.000,300,11067151,-795,0,1761547702,15174.03704486999,174.48915875999955,50704.75904352 2025-10-27,06:48:24.000,300,11066886,-795,0,1761547703,15173.94273653,174.41161832999933,50704.780004880005 2025-10-27,06:48:25.000,300,11067113,-795,0,1761547704,15174.02357225,174.39047094000125,50704.72410792001 2025-10-27,06:48:26.000,300,11067054,-795,0,1761547705,15174.030308559995,174.52440441000363,50704.75205640001 2025-10-27,06:48:27.000,300,11067078,-795,0,1761547706,15174.05725379999,174.5455518000017,50704.84987608001 2025-10-27,06:48:28.000,300,11067020,-795,0,1761547707,15173.909054979995,174.50325701999827,50704.828914720005 2025-10-27,06:48:29.000,300,11066931,-795,0,1761547708,15174.08419904,174.46096224000212,50704.79397912 2025-10-27,06:48:30.000,300,11067006,-795,0,1761547709,15173.98315439,174.36932355000317,50704.81494048 2025-10-27,06:48:31.000,300,11067099,-795,0,1761547710,15174.090935349996,174.42571658999805,50704.66821096 2025-10-27,06:48:32.000,300,11067100,-795,0,1761547711,15174.1246169,174.46096224000212,50704.77301776001 2025-10-27,06:48:33.000,300,11066977,-795,0,1761547712,15174.158298449991,174.40456919999997,50704.69615944 2025-10-27,06:48:34.000,300,11066909,-795,0,1761547713,15174.02357225,174.3834218100019,50704.75904352 2025-10-27,06:48:35.000,300,11066915,-795,0,1761547714,15174.14482583,174.31293051000102,50704.8568632 2025-10-27,06:48:36.000,300,11067064,-795,0,1761547715,15174.151562139996,174.31997964000038,50704.91974728001 2025-10-27,06:48:37.000,300,11067056,-795,0,1761547716,15174.09767165999,174.24948833999952,50704.8568632 2025-10-27,06:48:38.000,300,11067156,-795,0,1761547717,15174.158298449991,174.21424269000272,50704.64026248 2025-10-27,06:48:39.000,300,11067015,-795,0,1761547718,15174.09767165999,174.40456919999997,50704.780004880005 2025-10-27,06:48:40.000,300,11067227,-795,0,1761547719,15174.178507379991,174.30588138000167,50704.76603064 2025-10-27,06:48:41.000,300,11067039,-795,0,1761547720,15174.07746272999,174.32702876999974,50704.55641704001 2025-10-27,06:48:42.000,300,11067062,-795,0,1761547721,15174.06399011,174.30588138000167,50704.842888959996 2025-10-27,06:48:43.000,300,11067101,-795,0,1761547722,15174.030308559995,174.21424269000272,50704.59135264 2025-10-27,06:48:44.000,300,11066819,-795,0,1761547723,15174.08419904,174.22834095000144,50704.81494048 2025-10-27,06:48:45.000,300,11066826,-795,0,1761547724,15174.11788058999,174.36932355000317,50704.72410792001 2025-10-27,06:48:46.000,300,11067056,-795,0,1761547725,15174.08419904,174.19309530000464,50704.65423672001 2025-10-27,06:48:47.000,300,11067193,-795,0,1761547726,15174.1246169,174.22129182000208,50704.59833976 2025-10-27,06:48:48.000,300,11067100,-795,0,1761547727,15174.08419904,174.3340778999991,50704.70314656001 2025-10-27,06:48:49.000,300,11067053,-795,0,1761547728,15174.151562139996,174.31293051000102,50704.710133680004 2025-10-27,06:48:50.000,300,11067036,-795,0,1761547729,15174.05725379999,174.07326009000099,50704.70314656001 2025-10-27,06:48:51.000,300,11066997,-795,0,1761547730,15174.09767165999,174.200144430004,50704.59833976 2025-10-27,06:48:52.000,300,11066882,-795,0,1761547731,15174.20545262,174.1719479099993,50704.77301776001 2025-10-27,06:48:53.000,300,11067041,-795,0,1761547732,15174.191979999996,174.1719479099993,50704.675198079996 2025-10-27,06:48:54.000,300,11067264,-795,0,1761547733,15174.13808951999,174.22129182000208,50704.710133680004 2025-10-27,06:48:55.000,300,11067171,-795,0,1761547734,15174.13808951999,174.05916183000227,50704.76603064 2025-10-27,06:48:56.000,300,11066930,-795,0,1761547735,15174.191979999996,174.0873583499997,50704.69615944 2025-10-27,06:48:57.000,300,11067167,-795,0,1761547736,15174.11788058999,174.1367022600025,50704.80795336 2025-10-27,06:48:58.000,300,11067122,-795,0,1761547737,15174.06399011,174.09440747999906,50704.786992 2025-10-27,06:48:59.000,300,11066925,-795,0,1761547738,15174.09767165999,174.0239161799982,50704.61930112 2025-10-27,06:49:00.000,300,11067084,-755,0,1761547739,15174.191979999996,174.05916183000227,50704.542442800004 2025-10-27,06:49:01.000,300,11066759,-795,0,1761547740,15174.198716309991,174.10850573999778,50704.62628824 2025-10-27,06:49:02.000,300,11067025,-795,0,1761547741,15174.245870480001,174.07326009000099,50704.55641704001 2025-10-27,06:49:03.000,300,11067054,-795,0,1761547742,15174.20545262,174.06621096000163,50704.57039128 2025-10-27,06:49:04.000,300,11066861,-795,0,1761547743,15174.212188929996,174.1508005200012,50704.780004880005 2025-10-27,06:49:05.000,300,11066990,-795,0,1761547744,15174.319969889992,174.03096531000483,50704.77301776001 2025-10-27,06:49:06.000,300,11067096,-795,0,1761547745,15174.279552029991,174.06621096000163,50704.675198079996 2025-10-27,06:49:07.000,300,11067101,-795,0,1761547746,15174.239134169991,173.96047401000396,50704.74506928 2025-10-27,06:49:08.000,300,11066986,-795,0,1761547747,15174.245870480001,174.03096531000483,50704.75904352 2025-10-27,06:49:09.000,300,11067023,-795,0,1761547748,15174.313233579996,174.0521127000029,50704.64026248 2025-10-27,06:49:10.000,300,11067022,-795,0,1761547749,15174.252606789996,174.0239161799982,50704.66821096 2025-10-27,06:49:11.000,300,11067032,-795,0,1761547750,15174.306497270001,173.93227748999925,50704.81494048 2025-10-27,06:49:12.000,300,11067044,-795,0,1761547751,15174.299760959992,173.96047401000396,50704.79397912 2025-10-27,06:49:13.000,300,11067057,-795,0,1761547752,15174.313233579996,173.87588445000438,50704.80795336 2025-10-27,06:49:14.000,300,11067139,-795,0,1761547753,15174.225661550001,173.84768792999967,50704.79397912 2025-10-27,06:49:15.000,300,11066829,-795,0,1761547754,15174.266079410001,173.97457227000268,50704.75205640001 2025-10-27,06:49:16.000,300,11067011,-795,0,1761547755,15174.171771069996,173.8899827100031,50704.75205640001 2025-10-27,06:49:17.000,300,11066920,-795,0,1761547756,15174.293024649996,173.91113010000117,50704.68218520001 2025-10-27,06:49:18.000,300,11067096,-795,0,1761547757,15174.319969889992,173.90408097000181,50704.710133680004 2025-10-27,06:49:19.000,300,11067110,-795,0,1761547758,15174.239134169991,173.7771966299988,50704.80795336 2025-10-27,06:49:20.000,300,11066910,-715,0,1761547759,15174.252606789996,173.8899827100031,50704.710133680004 2025-10-27,06:49:21.000,300,11066901,-795,0,1761547760,15174.340178819992,173.9534248800046,50704.79397912 2025-10-27,06:49:22.000,300,11066984,-795,0,1761547761,15174.313233579996,174.00981791999948,50704.710133680004 2025-10-27,06:49:23.000,300,11066993,-795,0,1761547762,15174.286288340001,173.90408097000181,50704.68218520001 2025-10-27,06:49:24.000,300,11067063,-795,0,1761547763,15174.259343099991,173.8406388000003,50704.493532960005 2025-10-27,06:49:25.000,300,11066838,-795,0,1761547764,15174.279552029991,173.86178618999838,50704.63327536001 2025-10-27,06:49:26.000,300,11067093,-795,0,1761547765,15174.313233579996,174.03096531000483,50704.60532688001 2025-10-27,06:49:27.000,300,11066913,-795,0,1761547766,15174.353651439997,174.01686704999884,50704.80795336 2025-10-27,06:49:28.000,300,11066972,-795,0,1761547767,15174.319969889992,173.93227748999925,50704.66821096 2025-10-27,06:49:29.000,300,11067024,-795,0,1761547768,15174.266079410001,173.9252283599999,50704.75205640001 2025-10-27,06:49:30.000,300,11067053,-795,0,1761547769,15174.319969889992,174.03096531000483,50704.59135264 2025-10-27,06:49:31.000,300,11066919,-795,0,1761547770,15174.259343099991,174.00981791999948,50704.731095040006 2025-10-27,06:49:32.000,300,11067053,-795,0,1761547771,15174.394069299997,173.90408097000181,50704.66821096 2025-10-27,06:49:33.000,300,11066949,-715,0,1761547772,15174.387332990002,173.88293358000374,50704.877824560004 2025-10-27,06:49:34.000,300,11067029,-795,0,1761547773,15174.306497270001,173.94637574999797,50704.75904352 2025-10-27,06:49:35.000,300,11067100,-795,0,1761547774,15174.232397859996,173.94637574999797,50704.73808216 2025-10-27,06:49:36.000,300,11066924,-795,0,1761547775,15174.407541920002,173.9534248800046,50704.60532688001 2025-10-27,06:49:37.000,300,11066956,-795,0,1761547776,15174.313233579996,173.96752314000332,50704.77301776001 2025-10-27,06:49:38.000,300,11066839,-795,0,1761547777,15174.394069299997,173.91817923000053,50704.75904352 2025-10-27,06:49:39.000,300,11066982,-795,0,1761547778,15174.454696089997,173.94637574999797,50704.68917232 2025-10-27,06:49:40.000,300,11066844,-795,0,1761547779,15174.333442509997,173.8265405400016,50704.62628824 2025-10-27,06:49:41.000,300,11066869,-795,0,1761547780,15174.367124060002,173.89703184000246,50704.74506928 2025-10-27,06:49:42.000,300,11067226,-795,0,1761547781,15174.400805609992,173.8406388000003,50704.75904352 2025-10-27,06:49:43.000,300,11067132,-795,0,1761547782,15174.421014539992,173.96047401000396,50704.97564424 2025-10-27,06:49:44.000,300,11067043,-795,0,1761547783,15174.340178819992,173.97457227000268,50704.74506928 2025-10-27,06:49:45.000,300,11066843,-795,0,1761547784,15174.400805609992,173.93227748999925,50704.842888959996 2025-10-27,06:49:46.000,300,11066992,-715,0,1761547785,15174.421014539992,173.86178618999838,50704.75904352 2025-10-27,06:49:47.000,300,11067021,-795,0,1761547786,15174.373860369997,173.84768792999967,50704.62628824 2025-10-27,06:49:48.000,300,11066986,-795,0,1761547787,15174.313233579996,173.96047401000396,50704.786992 2025-10-27,06:49:49.000,300,11066884,-795,0,1761547788,15174.340178819992,173.741950980002,50704.80096624001 2025-10-27,06:49:50.000,300,11067135,-795,0,1761547789,15174.313233579996,173.81244228000287,50704.86385032 2025-10-27,06:49:51.000,300,11067031,-795,0,1761547790,15174.360387749992,173.8053931500035,50704.82192760001 2025-10-27,06:49:52.000,300,11066852,-795,0,1761547791,15174.286288340001,173.91817923000053,50704.731095040006 2025-10-27,06:49:53.000,300,11067149,-795,0,1761547792,15174.380596679992,173.72785272000328,50704.69615944 2025-10-27,06:49:54.000,300,11067181,-795,0,1761547793,15174.373860369997,173.8406388000003,50704.842888959996 2025-10-27,06:49:55.000,300,11066926,-795,0,1761547794,15174.353651439997,173.8053931500035,50704.69615944 2025-10-27,06:49:56.000,300,11067190,-795,0,1761547795,15174.245870480001,173.87588445000438,50704.64026248 2025-10-27,06:49:57.000,300,11067017,-795,0,1761547796,15174.340178819992,173.75604924000072,50704.731095040006 2025-10-27,06:49:58.000,300,11067033,-795,0,1761547797,15174.346915130001,173.77014749999944,50704.75904352 2025-10-27,06:49:59.000,300,11066954,-795,0,1761547798,15174.454696089997,173.74900011000136,50704.75904352 2025-10-27,06:50:00.000,300,11066973,-795,0,1761547799,15174.313233579996,173.741950980002,50704.87083744001 2025-10-27,06:50:01.000,300,11066977,-795,0,1761547800,15174.495113949997,173.741950980002,50704.87083744001 2025-10-27,06:50:02.000,300,11067007,-715,0,1761547801,15174.421014539992,173.76309837000008,50704.80096624001 2025-10-27,06:50:03.000,300,11067107,-795,0,1761547802,15174.400805609992,173.741950980002,50704.76603064 2025-10-27,06:50:04.000,300,11067085,-795,0,1761547803,15174.380596679992,173.83358967000095,50704.710133680004 2025-10-27,06:50:05.000,300,11067084,-795,0,1761547804,15174.340178819992,173.72080359000392,50704.69615944 2025-10-27,06:50:06.000,300,11067000,-795,0,1761547805,15174.387332990002,173.76309837000008,50704.6472496 2025-10-27,06:50:07.000,300,11066852,-795,0,1761547806,15174.421014539992,173.73490185000264,50704.75205640001 2025-10-27,06:50:08.000,300,11066945,-795,0,1761547807,15174.340178819992,173.741950980002,50704.68917232 2025-10-27,06:50:09.000,300,11066971,-795,0,1761547808,15174.346915130001,173.73490185000264,50704.7171208 2025-10-27,06:50:10.000,300,11066886,-795,0,1761547809,15174.380596679992,173.69965619999857,50704.76603064 2025-10-27,06:50:11.000,300,11067006,-795,0,1761547810,15174.387332990002,173.73490185000264,50704.76603064 2025-10-27,06:50:12.000,300,11067109,-795,0,1761547811,15174.313233579996,173.6432631600037,50704.7171208 2025-10-27,06:50:13.000,300,11066955,-795,0,1761547812,15174.373860369997,173.65031229000306,50704.828914720005 2025-10-27,06:50:14.000,300,11066882,-795,0,1761547813,15174.414278229997,173.6785088100005,50704.77301776001 2025-10-27,06:50:15.000,300,11066972,-795,0,1761547814,15174.367124060002,173.75604924000072,50704.75205640001 2025-10-27,06:50:16.000,300,11066991,-795,0,1761547815,15174.427750850002,173.72785272000328,50704.81494048 2025-10-27,06:50:17.000,300,11066898,-795,0,1761547816,15174.414278229997,173.60096838000027,50704.57039128 2025-10-27,06:50:18.000,300,11067018,-795,0,1761547817,15174.373860369997,173.50932969000132,50704.77301776001 2025-10-27,06:50:19.000,300,11066930,-795,0,1761547818,15174.427750850002,173.6432631600037,50704.86385032 2025-10-27,06:50:20.000,300,11067030,-795,0,1761547819,15174.387332990002,173.615066639999,50704.828914720005 2025-10-27,06:50:21.000,300,11066873,-795,0,1761547820,15174.441223469992,173.5798209900022,50704.80096624001 2025-10-27,06:50:22.000,300,11067136,-795,0,1761547821,15174.454696089997,173.68555793999985,50704.66821096 2025-10-27,06:50:23.000,300,11067106,-795,0,1761547822,15174.441223469992,173.5304770799994,50704.80795336 2025-10-27,06:50:24.000,300,11067056,-795,0,1761547823,15174.373860369997,173.52342795000004,50704.70314656001 2025-10-27,06:50:25.000,300,11067029,-795,0,1761547824,15174.414278229997,173.60096838000027,50704.80795336 2025-10-27,06:50:26.000,300,11067007,-795,0,1761547825,15174.528795500002,173.5798209900022,50704.80096624001 2025-10-27,06:50:27.000,300,11067001,-795,0,1761547826,15174.447959780002,173.54457533999812,50704.90577304 2025-10-27,06:50:28.000,300,11066926,-795,0,1761547827,15174.474905019997,173.4670349099979,50704.780004880005 2025-10-27,06:50:29.000,300,11067075,-795,0,1761547828,15174.454696089997,173.43883839000046,50704.947695760005 2025-10-27,06:50:30.000,300,11066953,-795,0,1761547829,15174.461432399992,173.35424883000087,50704.69615944 2025-10-27,06:50:31.000,300,11067220,-795,0,1761547830,15174.481641329992,173.3824453499983,50704.79397912 2025-10-27,06:50:32.000,300,11067077,-795,0,1761547831,15174.542268119993,173.4317892600011,50704.84987608001 2025-10-27,06:50:33.000,300,11066952,-795,0,1761547832,15174.542268119993,173.43883839000046,50704.83590184 2025-10-27,06:50:34.000,300,11066945,-795,0,1761547833,15174.609631220002,173.3824453499983,50704.76603064 2025-10-27,06:50:35.000,300,11067183,-795,0,1761547834,15174.542268119993,173.52342795000004,50704.947695760005 2025-10-27,06:50:36.000,300,11066978,-795,0,1761547835,15174.508586570002,173.3683470899996,50704.74506928 2025-10-27,06:50:37.000,300,11067007,-795,0,1761547836,15174.542268119993,173.3965436100043,50704.83590184 2025-10-27,06:50:38.000,300,11066918,-795,0,1761547837,15174.542268119993,173.3331014400028,50704.82192760001 2025-10-27,06:50:39.000,300,11067097,-795,0,1761547838,15174.542268119993,173.37539621999895,50704.731095040006 2025-10-27,06:50:40.000,300,11067103,-795,0,1761547839,15174.501850259992,173.3965436100043,50704.828914720005 2025-10-27,06:50:41.000,300,11067068,-795,0,1761547840,15174.569213360002,173.3471997000015,50704.91276016 2025-10-27,06:50:42.000,300,11066989,-795,0,1761547841,15174.515322879997,173.45998577999853,50704.69615944 2025-10-27,06:50:43.000,300,11067086,-795,0,1761547842,15174.535531809997,173.4317892600011,50704.786992 2025-10-27,06:50:44.000,300,11066970,-795,0,1761547843,15174.596158599998,173.44588751999981,50704.76603064 2025-10-27,06:50:45.000,300,11066979,-795,0,1761547844,15174.589422290002,173.38949447999767,50704.91276016 2025-10-27,06:50:46.000,300,11067178,-795,0,1761547845,15174.535531809997,173.56572273000347,50704.79397912 2025-10-27,06:50:47.000,300,11066983,-795,0,1761547846,15174.441223469992,173.40359274000366,50704.77301776001 2025-10-27,06:50:48.000,300,11067051,-795,0,1761547847,15174.535531809997,173.4317892600011,50704.87083744001 2025-10-27,06:50:49.000,300,11066962,-795,0,1761547848,15174.602894909993,173.42474013000174,50704.7171208 2025-10-27,06:50:50.000,300,11066939,-795,0,1761547849,15174.562477049993,173.41769100000238,50704.77301776001 2025-10-27,06:50:51.000,300,11066939,-795,0,1761547850,15174.575949669997,173.31900318000407,50704.91276016 2025-10-27,06:50:52.000,300,11067018,-795,0,1761547851,15174.542268119993,173.43883839000046,50704.70314656001 2025-10-27,06:50:53.000,300,11067052,-795,0,1761547852,15174.596158599998,173.38949447999767,50704.84987608001 2025-10-27,06:50:54.000,300,11066851,-795,0,1761547853,15174.636576459998,173.32605231000343,50704.73808216 2025-10-27,06:50:55.000,300,11066927,-795,0,1761547854,15174.535531809997,173.3824453499983,50704.877824560004 2025-10-27,06:50:56.000,300,11067014,-795,0,1761547855,15174.643312769993,173.31195405000472,50704.84987608001 2025-10-27,06:50:57.000,300,11066860,-795,0,1761547856,15174.488377640002,173.41064187000302,50704.842888959996 2025-10-27,06:50:58.000,300,11067091,-795,0,1761547857,15174.528795500002,173.31195405000472,50704.7171208 2025-10-27,06:50:59.000,300,11066977,-795,0,1761547858,15174.515322879997,173.3471997000015,50704.82192760001 2025-10-27,06:51:00.000,300,11066957,-795,0,1761547859,15174.609631220002,173.3471997000015,50704.76603064 2025-10-27,06:51:01.000,300,11066874,-715,0,1761547860,15174.441223469992,173.34015057000215,50704.73808216 2025-10-27,06:51:02.000,300,11067011,-795,0,1761547861,15174.562477049993,173.48818230000325,50704.8568632 2025-10-27,06:51:03.000,300,11067071,-795,0,1761547862,15174.488377640002,173.35424883000087,50704.8568632 2025-10-27,06:51:04.000,300,11067110,-795,0,1761547863,15174.528795500002,173.4670349099979,50704.77301776001 2025-10-27,06:51:05.000,300,11067039,-795,0,1761547864,15174.582685979993,173.45998577999853,50704.8568632 2025-10-27,06:51:06.000,300,11066972,-795,0,1761547865,15174.461432399992,173.40359274000366,50704.80096624001 2025-10-27,06:51:07.000,300,11066972,-795,0,1761547866,15174.474905019997,173.53752620999876,50704.90577304 2025-10-27,06:51:08.000,300,11067137,-795,0,1761547867,15174.468168710002,173.42474013000174,50704.76603064 2025-10-27,06:51:09.000,300,11067109,-795,0,1761547868,15174.589422290002,173.4811331700039,50704.80096624001 2025-10-27,06:51:10.000,300,11066862,-795,0,1761547869,15174.495113949997,173.41769100000238,50704.83590184 2025-10-27,06:51:11.000,300,11066837,-715,0,1761547870,15174.508586570002,173.4811331700039,50704.88481168 2025-10-27,06:51:12.000,300,11066922,-795,0,1761547871,15174.522059189992,173.41769100000238,50704.786992 2025-10-27,06:51:13.000,300,11067026,-795,0,1761547872,15174.549004430002,173.40359274000366,50704.81494048 2025-10-27,06:51:14.000,300,11066950,-795,0,1761547873,15174.474905019997,173.3824453499983,50704.898785920006 2025-10-27,06:51:15.000,300,11067011,-795,0,1761547874,15174.481641329992,173.41769100000238,50704.828914720005 2025-10-27,06:51:16.000,300,11067021,-795,0,1761547875,15174.522059189992,173.45293664999917,50704.74506928 2025-10-27,06:51:17.000,300,11066807,-795,0,1761547876,15174.596158599998,173.3824453499983,50704.86385032 2025-10-27,06:51:18.000,300,11067014,-795,0,1761547877,15174.596158599998,173.37539621999895,50704.731095040006 2025-10-27,06:51:19.000,300,11067063,-795,0,1761547878,15174.508586570002,173.3471997000015,50704.90577304 2025-10-27,06:51:20.000,300,11067009,-795,0,1761547879,15174.589422290002,173.4952314300026,50704.83590184 2025-10-27,06:51:21.000,300,11066967,-795,0,1761547880,15174.562477049993,173.3965436100043,50704.81494048 2025-10-27,06:51:22.000,300,11067071,-795,0,1761547881,15174.589422290002,173.4317892600011,50704.75205640001 2025-10-27,06:51:23.000,300,11067009,-795,0,1761547882,15174.670258009988,173.4317892600011,50704.80096624001 2025-10-27,06:51:24.000,300,11067022,-795,0,1761547883,15174.650049079988,173.38949447999767,50704.74506928 2025-10-27,06:51:25.000,300,11066822,-795,0,1761547884,15174.643312769993,173.28375753,50704.72410792001 2025-10-27,06:51:26.000,300,11066922,-795,0,1761547885,15174.602894909993,173.32605231000343,50704.79397912 2025-10-27,06:51:27.000,300,11066954,-795,0,1761547886,15174.690466939988,173.41769100000238,50704.7171208 2025-10-27,06:51:28.000,300,11066916,-795,0,1761547887,15174.616367529998,173.42474013000174,50704.79397912 2025-10-27,06:51:29.000,300,11066933,-795,0,1761547888,15174.676994319998,173.31195405000472,50704.828914720005 2025-10-27,06:51:30.000,300,11066875,-755,0,1761547889,15174.636576459998,173.3965436100043,50704.79397912 2025-10-27,06:51:31.000,300,11066697,-795,0,1761547890,15174.596158599998,173.29080665999936,50704.786992 2025-10-27,06:51:32.000,300,11067248,-795,0,1761547891,15174.650049079988,173.36129796000023,50704.83590184 2025-10-27,06:51:33.000,300,11066927,-795,0,1761547892,15174.650049079988,173.48818230000325,50704.710133680004 2025-10-27,06:51:34.000,300,11067020,-715,0,1761547893,15174.670258009988,173.28375753,50704.898785920006 2025-10-27,06:51:35.000,300,11066942,-795,0,1761547894,15174.629840149988,173.31195405000472,50704.80795336 2025-10-27,06:51:36.000,300,11067018,-795,0,1761547895,15174.589422290002,173.32605231000343,50704.780004880005 2025-10-27,06:51:37.000,300,11066818,-795,0,1761547896,15174.562477049993,173.4317892600011,50704.8568632 2025-10-27,06:51:38.000,300,11066971,-795,0,1761547897,15174.703939559993,173.2485118800032,50704.87083744001 2025-10-27,06:51:39.000,300,11066801,-795,0,1761547898,15174.650049079988,173.36129796000023,50704.91276016 2025-10-27,06:51:40.000,300,11067109,-795,0,1761547899,15174.683730629993,173.34015057000215,50704.68218520001 2025-10-27,06:51:41.000,300,11067030,-795,0,1761547900,15174.663521699993,173.3683470899996,50704.77301776001 2025-10-27,06:51:42.000,300,11067083,-795,0,1761547901,15174.643312769993,173.29080665999936,50704.93372152 2025-10-27,06:51:43.000,300,11066922,-795,0,1761547902,15174.751093729988,173.36129796000023,50704.76603064 2025-10-27,06:51:44.000,300,11067117,-795,0,1761547903,15174.717412179998,173.37539621999895,50704.74506928 2025-10-27,06:51:45.000,300,11067008,-795,0,1761547904,15174.616367529998,173.3965436100043,50704.79397912 2025-10-27,06:51:46.000,300,11066854,-795,0,1761547905,15174.690466939988,173.40359274000366,50704.780004880005 2025-10-27,06:51:47.000,300,11066886,-795,0,1761547906,15174.683730629993,173.34015057000215,50704.8568632 2025-10-27,06:51:48.000,300,11066994,-795,0,1761547907,15174.744357419993,173.50932969000132,50704.898785920006 2025-10-27,06:51:49.000,300,11067181,-795,0,1761547908,15174.757830039998,173.29080665999936,50704.96865712001 2025-10-27,06:51:50.000,300,11066879,-795,0,1761547909,15174.710675869988,173.28375753,50704.877824560004 2025-10-27,06:51:51.000,300,11067058,-795,0,1761547910,15174.744357419993,173.29785578999872,50704.877824560004 2025-10-27,06:51:52.000,300,11066937,-795,0,1761547911,15174.697203249998,173.36129796000023,50704.91276016 2025-10-27,06:51:53.000,300,11066949,-795,0,1761547912,15174.629840149988,173.2485118800032,50704.94070864001 2025-10-27,06:51:54.000,300,11067000,-795,0,1761547913,15174.717412179998,173.25556101000257,50704.77301776001 2025-10-27,06:51:55.000,300,11067059,-795,0,1761547914,15174.737621109998,173.16392232000362,50704.898785920006 2025-10-27,06:51:56.000,300,11067195,-795,0,1761547915,15174.663521699993,173.24146275000385,50704.83590184 2025-10-27,06:51:57.000,300,11066998,-795,0,1761547916,15174.710675869988,173.17802058000234,50704.710133680004 2025-10-27,06:51:58.000,300,11067083,-795,0,1761547917,15174.764566349993,173.27670840000064,50704.75904352 2025-10-27,06:51:59.000,300,11067003,-795,0,1761547918,15174.670258009988,173.19916797000042,50704.81494048 2025-10-27,06:52:00.000,300,11066986,-795,0,1761547919,15174.636576459998,173.2203153599985,50704.84987608001 2025-10-27,06:52:01.000,300,11067014,-795,0,1761547920,15174.751093729988,173.1216275400002,50704.82192760001 2025-10-27,06:52:02.000,300,11066984,-795,0,1761547921,15174.697203249998,173.15687319000426,50705.02455408 2025-10-27,06:52:03.000,300,11067105,-795,0,1761547922,15174.771302659989,173.27670840000064,50704.84987608001 2025-10-27,06:52:04.000,300,11066888,-795,0,1761547923,15174.690466939988,173.20621709999978,50704.98263136 2025-10-27,06:52:05.000,300,11067185,-795,0,1761547924,15174.690466939988,173.22736448999785,50705.010579839996 2025-10-27,06:52:06.000,300,11067114,-795,0,1761547925,15174.650049079988,173.10752928000147,50704.88481168 2025-10-27,06:52:07.000,300,11066973,-795,0,1761547926,15174.636576459998,173.32605231000343,50704.89179880001 2025-10-27,06:52:08.000,300,11067043,-795,0,1761547927,15174.683730629993,173.26261014000193,50704.898785920006 2025-10-27,06:52:09.000,300,11066950,-795,0,1761547928,15174.703939559993,173.2485118800032,50704.80795336 2025-10-27,06:52:10.000,300,11066951,-795,0,1761547929,15174.623103839993,173.29080665999936,50704.84987608001 2025-10-27,06:52:11.000,300,11066983,-795,0,1761547930,15174.596158599998,173.31195405000472,50704.91974728001 2025-10-27,06:52:12.000,300,11066999,-795,0,1761547931,15174.650049079988,173.1216275400002,50704.7171208 2025-10-27,06:52:13.000,300,11066921,-795,0,1761547932,15174.589422290002,173.26965927000128,50704.94070864001 2025-10-27,06:52:14.000,300,11067072,-795,0,1761547933,15174.636576459998,173.19211884000106,50704.86385032 2025-10-27,06:52:15.000,300,11067043,-795,0,1761547934,15174.697203249998,173.2344136200045,50704.80795336 2025-10-27,06:52:16.000,300,11067096,-795,0,1761547935,15174.623103839993,173.31900318000407,50704.80795336 2025-10-27,06:52:17.000,300,11067001,-795,0,1761547936,15174.616367529998,173.2344136200045,50704.9267344 2025-10-27,06:52:18.000,300,11066882,-795,0,1761547937,15174.670258009988,173.22736448999785,50704.96865712001 2025-10-27,06:52:19.000,300,11067066,-795,0,1761547938,15174.589422290002,173.17097145000298,50704.79397912 2025-10-27,06:52:20.000,300,11067024,-795,0,1761547939,15174.771302659989,173.24146275000385,50704.80795336 2025-10-27,06:52:21.000,300,11066897,-795,0,1761547940,15174.784775279993,173.17097145000298,50704.87083744001 2025-10-27,06:52:22.000,300,11067015,-795,0,1761547941,15174.663521699993,173.2344136200045,50704.73808216 2025-10-27,06:52:23.000,300,11067037,-795,0,1761547942,15174.798247899998,173.1850697100017,50704.89179880001 2025-10-27,06:52:24.000,300,11066896,-795,0,1761547943,15174.656785389998,173.12867666999955,50704.81494048 2025-10-27,06:52:25.000,300,11067138,-795,0,1761547944,15174.724148489993,173.10752928000147,50704.898785920006 2025-10-27,06:52:26.000,300,11067118,-795,0,1761547945,15174.703939559993,173.14277492999827,50704.79397912 2025-10-27,06:52:27.000,300,11067011,-795,0,1761547946,15174.717412179998,173.05818536999868,50704.80096624001 2025-10-27,06:52:28.000,300,11066894,-795,0,1761547947,15174.710675869988,173.20621709999978,50704.86385032 2025-10-27,06:52:29.000,300,11066953,-795,0,1761547948,15174.798247899998,173.22736448999785,50704.88481168 2025-10-27,06:52:30.000,300,11066855,-795,0,1761547949,15174.690466939988,173.15687319000426,50704.898785920006 2025-10-27,06:52:31.000,300,11067012,-795,0,1761547950,15174.784775279993,173.25556101000257,50704.877824560004 2025-10-27,06:52:32.000,300,11067050,-795,0,1761547951,15174.710675869988,173.09343102000275,50704.90577304 2025-10-27,06:52:33.000,300,11066829,-795,0,1761547952,15174.764566349993,173.15687319000426,50704.77301776001 2025-10-27,06:52:34.000,300,11066860,-795,0,1761547953,15174.710675869988,173.1357257999989,50704.877824560004 2025-10-27,06:52:35.000,300,11066979,-795,0,1761547954,15174.784775279993,173.07228363000468,50704.77301776001 2025-10-27,06:52:36.000,300,11067196,-795,0,1761547955,15174.730884799988,173.2203153599985,50704.75904352 2025-10-27,06:52:37.000,300,11066947,-795,0,1761547956,15174.771302659989,173.25556101000257,50704.661223840005 2025-10-27,06:52:38.000,300,11067150,-795,0,1761547957,15174.730884799988,173.20621709999978,50704.75904352 2025-10-27,06:52:39.000,300,11067145,-795,0,1761547958,15174.757830039998,173.24146275000385,50704.675198079996 2025-10-27,06:52:40.000,300,11066854,-795,0,1761547959,15174.724148489993,173.1850697100017,50704.68218520001 2025-10-27,06:52:41.000,300,11067099,-795,0,1761547960,15174.650049079988,173.2485118800032,50704.68917232 2025-10-27,06:52:42.000,300,11067243,-795,0,1761547961,15174.656785389998,173.31900318000407,50704.74506928 2025-10-27,06:52:43.000,300,11067074,-795,0,1761547962,15174.636576459998,173.31195405000472,50704.828914720005 2025-10-27,06:52:44.000,300,11067162,-795,0,1761547963,15174.596158599998,173.37539621999895,50704.70314656001 2025-10-27,06:52:45.000,300,11066831,-795,0,1761547964,15174.643312769993,173.3471997000015,50704.73808216 2025-10-27,06:52:46.000,300,11066986,-795,0,1761547965,15174.676994319998,173.3471997000015,50704.780004880005 2025-10-27,06:52:47.000,300,11067053,-795,0,1761547966,15174.569213360002,173.35424883000087,50704.75205640001 2025-10-27,06:52:48.000,300,11067038,-795,0,1761547967,15174.623103839993,173.34015057000215,50704.786992 2025-10-27,06:52:49.000,300,11066871,-795,0,1761547968,15174.616367529998,173.34015057000215,50704.61930112 2025-10-27,06:52:50.000,300,11066962,-795,0,1761547969,15174.596158599998,173.35424883000087,50704.661223840005 2025-10-27,06:52:51.000,300,11067085,-795,0,1761547970,15174.562477049993,173.29080665999936,50704.75205640001 2025-10-27,06:52:52.000,300,11066987,-795,0,1761547971,15174.562477049993,173.41064187000302,50704.59135264 2025-10-27,06:52:53.000,300,11067076,-795,0,1761547972,15174.535531809997,173.3471997000015,50704.7171208 2025-10-27,06:52:54.000,300,11066924,-795,0,1761547973,15174.508586570002,173.45998577999853,50704.68917232 2025-10-27,06:52:55.000,300,11067111,-795,0,1761547974,15174.589422290002,173.42474013000174,50704.61930112 2025-10-27,06:52:56.000,300,11066957,-795,0,1761547975,15174.575949669997,173.44588751999981,50704.731095040006 2025-10-27,06:52:57.000,300,11067026,-715,0,1761547976,15174.555740739997,173.42474013000174,50704.63327536001 2025-10-27,06:52:58.000,300,11067061,-795,0,1761547977,15174.501850259992,173.4317892600011,50704.661223840005 2025-10-27,06:52:59.000,300,11067060,-795,0,1761547978,15174.528795500002,173.37539621999895,50704.69615944 2025-10-27,06:53:00.000,300,11066813,-795,0,1761547979,15174.616367529998,173.5586736000041,50704.6472496 2025-10-27,06:53:01.000,300,11066977,-795,0,1761547980,15174.528795500002,173.43883839000046,50704.780004880005 2025-10-27,06:53:02.000,300,11067161,-795,0,1761547981,15174.549004430002,173.51637882000068,50704.75205640001 2025-10-27,06:53:03.000,300,11066900,-795,0,1761547982,15174.616367529998,173.44588751999981,50704.828914720005 2025-10-27,06:53:04.000,300,11066999,-795,0,1761547983,15174.508586570002,173.56572273000347,50704.64026248 2025-10-27,06:53:05.000,300,11066986,-795,0,1761547984,15174.528795500002,173.40359274000366,50704.710133680004 2025-10-27,06:53:06.000,300,11066927,-795,0,1761547985,15174.474905019997,173.4317892600011,50704.8568632 2025-10-27,06:53:07.000,300,11067020,-795,0,1761547986,15174.353651439997,173.53752620999876,50704.66821096 2025-10-27,06:53:08.000,300,11067127,-795,0,1761547987,15174.394069299997,173.50228056000196,50704.73808216 2025-10-27,06:53:09.000,300,11066831,-795,0,1761547988,15174.326706200001,173.60096838000027,50704.661223840005 2025-10-27,06:53:10.000,300,11067104,-795,0,1761547989,15174.434487159997,173.4317892600011,50704.88481168 2025-10-27,06:53:11.000,300,11066999,-795,0,1761547990,15174.387332990002,173.48818230000325,50704.89179880001 2025-10-27,06:53:12.000,300,11067028,-795,0,1761547991,15174.346915130001,173.55162447000475,50704.79397912 2025-10-27,06:53:13.000,300,11067151,-795,0,1761547992,15174.461432399992,173.65031229000306,50704.90577304 2025-10-27,06:53:14.000,300,11066866,-795,0,1761547993,15174.259343099991,173.4670349099979,50704.91276016 2025-10-27,06:53:15.000,300,11066806,-795,0,1761547994,15174.333442509997,173.50932969000132,50704.96167 2025-10-27,06:53:16.000,300,11066968,-795,0,1761547995,15174.212188929996,173.56572273000347,50704.73808216 2025-10-27,06:53:17.000,300,11066858,-795,0,1761547996,15174.218925239991,173.5304770799994,50704.82192760001 2025-10-27,06:53:18.000,300,11066986,-795,0,1761547997,15174.245870480001,173.45293664999917,50704.88481168 2025-10-27,06:53:19.000,300,11067157,-795,0,1761547998,15174.16503476,173.5939192500009,50704.877824560004 2025-10-27,06:53:20.000,300,11066895,-795,0,1761547999,15174.225661550001,173.56572273000347,50704.84987608001 2025-10-27,06:53:21.000,300,11066928,-795,0,1761548000,15174.158298449991,173.5304770799994,50704.76603064 2025-10-27,06:53:22.000,300,11067038,-795,0,1761548001,15174.10440797,173.56572273000347,50704.83590184 2025-10-27,06:53:23.000,300,11067069,-795,0,1761548002,15174.11788058999,173.55162447000475,50704.877824560004 2025-10-27,06:53:24.000,300,11067018,-795,0,1761548003,15174.090935349996,173.50932969000132,50704.88481168 2025-10-27,06:53:25.000,300,11067051,-795,0,1761548004,15174.14482583,173.615066639999,50704.79397912 2025-10-27,06:53:26.000,300,11066928,-795,0,1761548005,15174.11788058999,173.55162447000475,50704.75904352 2025-10-27,06:53:27.000,300,11066894,-795,0,1761548006,15174.171771069996,173.51637882000068,50704.8568632 2025-10-27,06:53:28.000,300,11066868,-795,0,1761548007,15174.07746272999,173.56572273000347,50704.74506928 2025-10-27,06:53:29.000,300,11066978,-795,0,1761548008,15174.06399011,173.5939192500009,50704.84987608001 2025-10-27,06:53:30.000,300,11067115,-795,0,1761548009,15174.13808951999,173.48818230000325,50704.96865712001 2025-10-27,06:53:31.000,300,11066828,-795,0,1761548010,15174.10440797,173.5939192500009,50704.94070864001 2025-10-27,06:53:32.000,300,11067168,-795,0,1761548011,15174.07746272999,173.6291648999977,50704.93372152 2025-10-27,06:53:33.000,300,11066875,-795,0,1761548012,15174.03704486999,173.50932969000132,50704.612314000005 2025-10-27,06:53:34.000,300,11066888,-795,0,1761548013,15174.090935349996,173.60096838000027,50704.80795336 2025-10-27,06:53:35.000,300,11067024,-795,0,1761548014,15174.03704486999,173.62211576999835,50704.877824560004 2025-10-27,06:53:36.000,300,11067064,-795,0,1761548015,15174.070726419995,173.6785088100005,50704.80096624001 2025-10-27,06:53:37.000,300,11066878,-795,0,1761548016,15174.00336332,173.51637882000068,50704.84987608001 2025-10-27,06:53:38.000,300,11066912,-795,0,1761548017,15174.05725379999,173.48818230000325,50704.96865712001 2025-10-27,06:53:39.000,300,11066749,-795,0,1761548018,15174.02357225,173.615066639999,50704.947695760005 2025-10-27,06:53:40.000,300,11066865,-795,0,1761548019,15174.010099629995,173.5304770799994,50704.996605600005 2025-10-27,06:53:41.000,300,11066916,-795,0,1761548020,15173.87537342999,173.6432631600037,50704.87083744001 2025-10-27,06:53:42.000,300,11067015,-795,0,1761548021,15173.848428189995,173.66441055000178,50704.96865712001 2025-10-27,06:53:43.000,300,11067101,-795,0,1761548022,15174.030308559995,173.67145968000113,50704.842888959996 2025-10-27,06:53:44.000,300,11066991,-795,0,1761548023,15173.9225276,173.62211576999835,50705.03852832001 2025-10-27,06:53:45.000,300,11066914,-795,0,1761548024,15173.969681769995,173.72785272000328,50704.96865712001 2025-10-27,06:53:46.000,300,11067103,-795,0,1761548025,15174.01683593999,173.69965619999857,50704.79397912 2025-10-27,06:53:47.000,300,11067090,-795,0,1761548026,15174.06399011,173.70670532999793,50704.93372152 2025-10-27,06:53:48.000,300,11067084,-795,0,1761548027,15174.010099629995,173.70670532999793,50704.8568632 2025-10-27,06:53:49.000,300,11067135,-795,0,1761548028,15173.969681769995,173.741950980002,50704.947695760005 2025-10-27,06:53:50.000,300,11067120,-795,0,1761548029,15174.03704486999,173.71375446000457,50704.79397912 2025-10-27,06:53:51.000,300,11067203,-795,0,1761548030,15173.99662700999,173.77014749999944,50704.87083744001 2025-10-27,06:53:52.000,300,11066827,-795,0,1761548031,15174.04378118,173.90408097000181,50704.95468288 2025-10-27,06:53:53.000,300,11066771,-795,0,1761548032,15173.96294546,173.73490185000264,50704.80096624001 2025-10-27,06:53:54.000,300,11067042,-795,0,1761548033,15173.91579128999,173.91113010000117,50704.93372152 2025-10-27,06:53:55.000,300,11067182,-795,0,1761548034,15174.05725379999,173.84768792999967,50704.79397912 2025-10-27,06:53:56.000,300,11067016,-795,0,1761548035,15173.94273653,173.81244228000287,50704.8568632 2025-10-27,06:53:57.000,300,11066966,-795,0,1761548036,15173.989890699995,173.83358967000095,50704.86385032 2025-10-27,06:53:58.000,300,11067014,-795,0,1761548037,15173.97641807999,174.03096531000483,50704.877824560004 2025-10-27,06:53:59.000,300,11067238,-795,0,1761548038,15174.03704486999,173.9393266199986,50704.82192760001 2025-10-27,06:54:00.000,300,11066990,-795,0,1761548039,15173.929263909995,173.9252283599999,50704.70314656001 2025-10-27,06:54:01.000,300,11067041,-795,0,1761548040,15173.929263909995,173.79834402000415,50704.82192760001 2025-10-27,06:54:02.000,300,11066929,-715,0,1761548041,15173.93600021999,173.96047401000396,50704.86385032 2025-10-27,06:54:03.000,300,11066982,-795,0,1761548042,15173.9225276,173.84768792999967,50704.898785920006 2025-10-27,06:54:04.000,300,11067130,-795,0,1761548043,15173.90231867,173.91113010000117,50704.83590184 2025-10-27,06:54:05.000,300,11066897,-795,0,1761548044,15173.87537342999,173.741950980002,50704.877824560004 2025-10-27,06:54:06.000,300,11067004,-795,0,1761548045,15173.9225276,173.9534248800046,50704.87083744001 2025-10-27,06:54:07.000,300,11067094,-795,0,1761548046,15173.87537342999,173.86178618999838,50704.89179880001 2025-10-27,06:54:08.000,300,11066816,-795,0,1761548047,15173.929263909995,173.8899827100031,50704.96167 2025-10-27,06:54:09.000,300,11066901,-795,0,1761548048,15173.91579128999,173.9534248800046,50705.03852832001 2025-10-27,06:54:10.000,300,11066963,-795,0,1761548049,15173.85516449999,173.88293358000374,50704.842888959996 2025-10-27,06:54:11.000,300,11066957,-795,0,1761548050,15173.848428189995,173.9393266199986,50704.842888959996 2025-10-27,06:54:12.000,300,11067105,-795,0,1761548051,15173.888846049995,173.9886705300014,50704.83590184 2025-10-27,06:54:13.000,300,11066805,-795,0,1761548052,15173.79453770999,173.86178618999838,50704.91276016 2025-10-27,06:54:14.000,300,11067018,-795,0,1761548053,15173.80127402,173.89703184000246,50704.90577304 2025-10-27,06:54:15.000,300,11067100,-795,0,1761548054,15173.83495556999,173.96047401000396,50704.77301776001 2025-10-27,06:54:16.000,300,11067029,-795,0,1761548055,15173.78106509,174.0239161799982,50704.8568632 2025-10-27,06:54:17.000,300,11067196,-795,0,1761548056,15173.86190081,174.00981791999948,50704.80795336 2025-10-27,06:54:18.000,300,11066887,-795,0,1761548057,15173.720438299999,173.8899827100031,50704.94070864001 2025-10-27,06:54:19.000,300,11067213,-795,0,1761548058,15173.808010329994,173.88293358000374,50704.88481168 2025-10-27,06:54:20.000,300,11066966,-795,0,1761548059,15173.94273653,173.91113010000117,50704.80096624001 2025-10-27,06:54:21.000,300,11067119,-795,0,1761548060,15173.76085616,173.8265405400016,50704.79397912 2025-10-27,06:54:22.000,300,11067063,-795,0,1761548061,15173.808010329994,173.8053931500035,50704.82192760001 2025-10-27,06:54:23.000,300,11066990,-795,0,1761548062,15173.81474663999,173.97457227000268,50704.83590184 2025-10-27,06:54:24.000,300,11066993,-795,0,1761548063,15173.97641807999,174.0239161799982,50704.80096624001 2025-10-27,06:54:25.000,300,11067071,-795,0,1761548064,15173.76085616,174.05916183000227,50704.80096624001 2025-10-27,06:54:26.000,300,11067190,-795,0,1761548065,15173.91579128999,173.91817923000053,50704.877824560004 2025-10-27,06:54:27.000,300,11066798,-795,0,1761548066,15173.83495556999,173.9534248800046,50704.87083744001 2025-10-27,06:54:28.000,300,11066917,-795,0,1761548067,15173.85516449999,173.96047401000396,50704.64026248 2025-10-27,06:54:29.000,300,11067024,-795,0,1761548068,15173.949472839995,173.78424575999816,50704.73808216 2025-10-27,06:54:30.000,300,11066870,-795,0,1761548069,15173.88210974,173.9393266199986,50704.68218520001 2025-10-27,06:54:31.000,300,11066962,-795,0,1761548070,15173.89558235999,173.96047401000396,50704.62628824 2025-10-27,06:54:32.000,300,11066901,-795,0,1761548071,15173.94273653,173.9534248800046,50704.675198079996 2025-10-27,06:54:33.000,300,11066866,-795,0,1761548072,15173.85516449999,173.91817923000053,50704.76603064 2025-10-27,06:54:34.000,300,11067050,-795,0,1761548073,15173.848428189995,173.85473705999902,50704.83590184 2025-10-27,06:54:35.000,300,11066972,-795,0,1761548074,15173.94273653,173.8899827100031,50704.73808216 2025-10-27,06:54:36.000,300,11066923,-795,0,1761548075,15173.88210974,173.96752314000332,50704.86385032 2025-10-27,06:54:37.000,300,11067059,-795,0,1761548076,15173.95620914999,173.72080359000392,50704.780004880005 2025-10-27,06:54:38.000,300,11066936,-795,0,1761548077,15173.929263909995,173.741950980002,50704.80795336 2025-10-27,06:54:39.000,300,11066969,-795,0,1761548078,15173.86190081,173.72080359000392,50704.73808216 2025-10-27,06:54:40.000,300,11066930,-795,0,1761548079,15173.91579128999,173.79834402000415,50704.58436552001 2025-10-27,06:54:41.000,300,11066965,-795,0,1761548080,15173.93600021999,173.79834402000415,50704.74506928 2025-10-27,06:54:42.000,300,11067173,-795,0,1761548081,15173.909054979995,173.73490185000264,50704.563404160006 2025-10-27,06:54:43.000,300,11066941,-795,0,1761548082,15173.909054979995,173.7912948900048,50704.661223840005 2025-10-27,06:54:44.000,300,11067139,-795,0,1761548083,15173.97641807999,173.8053931500035,50704.786992 2025-10-27,06:54:45.000,300,11067050,-795,0,1761548084,15173.84169188,173.6432631600037,50704.710133680004 2025-10-27,06:54:46.000,300,11067118,-795,0,1761548085,15174.04378118,173.66441055000178,50704.68218520001 2025-10-27,06:54:47.000,300,11067002,-795,0,1761548086,15173.95620914999,173.7771966299988,50704.8568632 2025-10-27,06:54:48.000,300,11066994,-755,0,1761548087,15173.96294546,173.81244228000287,50704.74506928 2025-10-27,06:54:49.000,300,11066998,-795,0,1761548088,15173.929263909995,173.78424575999816,50704.76603064 2025-10-27,06:54:50.000,300,11067060,-795,0,1761548089,15173.929263909995,173.60096838000027,50704.66821096 2025-10-27,06:54:51.000,300,11067055,-795,0,1761548090,15173.99662700999,173.71375446000457,50704.65423672001 2025-10-27,06:54:52.000,300,11066989,-795,0,1761548091,15173.96294546,173.86178618999838,50704.50052008 2025-10-27,06:54:53.000,300,11066896,-795,0,1761548092,15173.96294546,173.7912948900048,50704.55641704001 2025-10-27,06:54:54.000,300,11066977,-795,0,1761548093,15173.96294546,173.60801750999963,50704.55641704001 2025-10-27,06:54:55.000,300,11066885,-795,0,1761548094,15173.989890699995,173.65736142000242,50704.4725716 2025-10-27,06:54:56.000,300,11067053,-715,0,1761548095,15173.89558235999,173.70670532999793,50704.42366176 2025-10-27,06:54:57.000,300,11066860,-795,0,1761548096,15174.00336332,173.7912948900048,50704.52148144 2025-10-27,06:54:58.000,300,11066897,-795,0,1761548097,15173.98315439,173.7912948900048,50704.48654584001 2025-10-27,06:54:59.000,300,11066908,-795,0,1761548098,15173.949472839995,173.7771966299988,50704.66821096 2025-10-27,06:55:00.000,300,11066938,-795,0,1761548099,15174.03704486999,173.75604924000072,50704.54942992 2025-10-27,06:55:01.000,300,11066864,-795,0,1761548100,15174.03704486999,173.81244228000287,50704.48654584001 2025-10-27,06:55:02.000,300,11066947,-795,0,1761548101,15174.09767165999,173.81244228000287,50704.542442800004 2025-10-27,06:55:03.000,300,11067017,-795,0,1761548102,15174.13808951999,173.73490185000264,50704.47955872 2025-10-27,06:55:04.000,300,11067040,-795,0,1761548103,15174.14482583,173.75604924000072,50704.563404160006 2025-10-27,06:55:05.000,300,11066937,-755,0,1761548104,15174.08419904,173.85473705999902,50704.61930112 2025-10-27,06:55:06.000,300,11067079,-795,0,1761548105,15174.050517489995,173.76309837000008,50704.68917232 2025-10-27,06:55:07.000,300,11066906,-795,0,1761548106,15173.98315439,173.74900011000136,50704.52846856 2025-10-27,06:55:08.000,300,11066910,-795,0,1761548107,15174.090935349996,173.73490185000264,50704.45859736 2025-10-27,06:55:09.000,300,11066903,-795,0,1761548108,15174.111144279996,173.72785272000328,50704.54942992 2025-10-27,06:55:10.000,300,11066903,-795,0,1761548109,15174.198716309991,173.83358967000095,50704.58436552001 2025-10-27,06:55:11.000,300,11066954,-795,0,1761548110,15174.158298449991,173.71375446000457,50704.45859736 2025-10-27,06:55:12.000,300,11066824,-795,0,1761548111,15174.111144279996,173.72080359000392,50704.4725716 2025-10-27,06:55:13.000,300,11067169,-795,0,1761548112,15174.05725379999,173.6926070699992,50704.58436552001 2025-10-27,06:55:14.000,300,11067192,-795,0,1761548113,15174.158298449991,173.65031229000306,50704.38872616001 2025-10-27,06:55:15.000,300,11066981,-795,0,1761548114,15174.131353209996,173.5798209900022,50704.55641704001 2025-10-27,06:55:16.000,300,11067071,-795,0,1761548115,15174.13808951999,173.53752620999876,50704.43763600001 2025-10-27,06:55:17.000,300,11066986,-795,0,1761548116,15174.16503476,173.74900011000136,50704.41667464001 2025-10-27,06:55:18.000,300,11067008,-795,0,1761548117,15174.178507379991,173.52342795000004,50704.35379056 2025-10-27,06:55:19.000,300,11067043,-795,0,1761548118,15174.070726419995,173.5798209900022,50704.52846856 2025-10-27,06:55:20.000,300,11066960,-795,0,1761548119,15174.225661550001,173.55162447000475,50704.52846856 2025-10-27,06:55:21.000,300,11066782,-795,0,1761548120,15174.090935349996,173.4811331700039,50704.563404160006 2025-10-27,06:55:22.000,300,11067141,-795,0,1761548121,15174.13808951999,173.44588751999981,50704.53545568001 2025-10-27,06:55:23.000,300,11066970,-795,0,1761548122,15174.171771069996,173.4952314300026,50704.46558448001 2025-10-27,06:55:24.000,300,11066837,-795,0,1761548123,15174.239134169991,173.48818230000325,50704.77301776001 2025-10-27,06:55:25.000,300,11067006,-635,0,1761548124,15174.171771069996,173.36129796000023,50704.53545568001 2025-10-27,06:55:26.000,300,11066805,-795,0,1761548125,15174.218925239991,173.44588751999981,50704.45161024 2025-10-27,06:55:27.000,300,11067078,-795,0,1761548126,15174.279552029991,173.3683470899996,50704.64026248 2025-10-27,06:55:28.000,300,11067124,-795,0,1761548127,15174.178507379991,173.42474013000174,50704.63327536001 2025-10-27,06:55:29.000,300,11066951,-795,0,1761548128,15174.394069299997,173.36129796000023,50704.54942992 2025-10-27,06:55:30.000,300,11066889,-795,0,1761548129,15174.360387749992,173.4952314300026,50704.61930112 2025-10-27,06:55:31.000,300,11067088,-795,0,1761548130,15174.380596679992,173.26261014000193,50704.58436552001 2025-10-27,06:55:32.000,300,11067093,-795,0,1761548131,15174.333442509997,173.4317892600011,50704.50052008 2025-10-27,06:55:33.000,300,11066988,-795,0,1761548132,15174.407541920002,173.3331014400028,50704.563404160006 2025-10-27,06:55:34.000,300,11066809,-795,0,1761548133,15174.508586570002,173.3824453499983,50704.58436552001 2025-10-27,06:55:35.000,300,11066995,-795,0,1761548134,15174.367124060002,173.35424883000087,50704.48654584001 2025-10-27,06:55:36.000,300,11066965,-795,0,1761548135,15174.421014539992,173.25556101000257,50704.45161024 2025-10-27,06:55:37.000,300,11067039,-795,0,1761548136,15174.427750850002,173.3471997000015,50704.395713280006 2025-10-27,06:55:38.000,300,11067002,-795,0,1761548137,15174.313233579996,173.25556101000257,50704.41667464001 2025-10-27,06:55:39.000,300,11066879,-795,0,1761548138,15174.353651439997,173.24146275000385,50704.43763600001 2025-10-27,06:55:40.000,300,11066917,-795,0,1761548139,15174.434487159997,173.1850697100017,50704.542442800004 2025-10-27,06:55:41.000,300,11067142,-795,0,1761548140,15174.340178819992,173.27670840000064,50704.43763600001 2025-10-27,06:55:42.000,300,11066870,-795,0,1761548141,15174.367124060002,173.30490491999808,50704.493532960005 2025-10-27,06:55:43.000,300,11066878,-795,0,1761548142,15174.360387749992,173.24146275000385,50704.52148144 2025-10-27,06:55:44.000,300,11066949,-795,0,1761548143,15174.353651439997,173.21326622999914,50704.35379056 2025-10-27,06:55:45.000,300,11067201,-795,0,1761548144,15174.373860369997,173.22736448999785,50704.507507199996 2025-10-27,06:55:46.000,300,11066963,-795,0,1761548145,15174.394069299997,173.1850697100017,50704.60532688001 2025-10-27,06:55:47.000,300,11067028,-795,0,1761548146,15174.414278229997,173.19211884000106,50704.542442800004 2025-10-27,06:55:48.000,300,11067005,-795,0,1761548147,15174.367124060002,173.10752928000147,50704.507507199996 2025-10-27,06:55:49.000,300,11067156,-795,0,1761548148,15174.427750850002,173.24146275000385,50704.3328292 2025-10-27,06:55:50.000,300,11066862,-795,0,1761548149,15174.495113949997,173.1498240600049,50704.507507199996 2025-10-27,06:55:51.000,300,11067014,-795,0,1761548150,15174.326706200001,173.2485118800032,50704.45859736 2025-10-27,06:55:52.000,300,11066854,-795,0,1761548151,15174.441223469992,173.07228363000468,50704.563404160006 2025-10-27,06:55:53.000,300,11067004,-795,0,1761548152,15174.427750850002,173.11457841000083,50704.51449432001 2025-10-27,06:55:54.000,300,11066999,-795,0,1761548153,15174.515322879997,173.17097145000298,50704.59833976 2025-10-27,06:55:55.000,300,11066880,-795,0,1761548154,15174.454696089997,173.1850697100017,50704.53545568001 2025-10-27,06:55:56.000,300,11066771,-795,0,1761548155,15174.414278229997,173.09343102000275,50704.47955872 2025-10-27,06:55:57.000,300,11067015,-795,0,1761548156,15174.414278229997,173.12867666999955,50704.41667464001 2025-10-27,06:55:58.000,300,11067095,-795,0,1761548157,15174.468168710002,173.11457841000083,50704.52148144 2025-10-27,06:55:59.000,300,11067041,-795,0,1761548158,15174.461432399992,173.2344136200045,50704.43064888 2025-10-27,06:56:00.000,300,11066884,-795,0,1761548159,15174.387332990002,173.24146275000385,50704.50052008 2025-10-27,06:56:01.000,300,11066901,-795,0,1761548160,15174.421014539992,173.21326622999914,50704.50052008 2025-10-27,06:56:02.000,300,11067031,-795,0,1761548161,15174.340178819992,173.07228363000468,50704.444623120005 2025-10-27,06:56:03.000,300,11067044,-795,0,1761548162,15174.360387749992,173.15687319000426,50704.36776480001 2025-10-27,06:56:04.000,300,11066914,-795,0,1761548163,15174.427750850002,173.11457841000083,50704.46558448001 2025-10-27,06:56:05.000,300,11066923,-795,0,1761548164,15174.454696089997,173.31195405000472,50704.43064888 2025-10-27,06:56:06.000,300,11066969,-795,0,1761548165,15174.400805609992,173.22736448999785,50704.47955872 2025-10-27,06:56:07.000,300,11066893,-795,0,1761548166,15174.333442509997,173.2344136200045,50704.542442800004 2025-10-27,06:56:08.000,300,11066930,-795,0,1761548167,15174.353651439997,173.14277492999827,50704.34680344001 2025-10-27,06:56:09.000,300,11067112,-795,0,1761548168,15174.468168710002,173.31195405000472,50704.4725716 2025-10-27,06:56:10.000,300,11067073,-795,0,1761548169,15174.407541920002,173.16392232000362,50704.6472496 2025-10-27,06:56:11.000,300,11067070,-795,0,1761548170,15174.333442509997,173.3965436100043,50704.62628824 2025-10-27,06:56:12.000,300,11067104,-795,0,1761548171,15174.421014539992,173.19211884000106,50704.51449432001 2025-10-27,06:56:13.000,300,11067159,-795,0,1761548172,15174.427750850002,173.1357257999989,50704.5773784 2025-10-27,06:56:14.000,300,11066974,-795,0,1761548173,15174.441223469992,173.09343102000275,50704.57039128 2025-10-27,06:56:15.000,300,11066866,-795,0,1761548174,15174.427750850002,173.10752928000147,50704.507507199996 2025-10-27,06:56:16.000,300,11066866,-795,0,1761548175,15174.414278229997,173.14277492999827,50704.50052008 2025-10-27,06:56:17.000,300,11066964,-795,0,1761548176,15174.454696089997,173.1004801500021,50704.59833976 2025-10-27,06:56:18.000,300,11066848,-795,0,1761548177,15174.488377640002,173.20621709999978,50704.74506928 2025-10-27,06:56:19.000,300,11066954,-795,0,1761548178,15174.481641329992,173.05818536999868,50704.47955872 2025-10-27,06:56:20.000,300,11067014,-795,0,1761548179,15174.495113949997,173.07933276000404,50704.612314000005 2025-10-27,06:56:21.000,300,11067173,-795,0,1761548180,15174.508586570002,173.09343102000275,50704.563404160006 2025-10-27,06:56:22.000,300,11066911,-795,0,1761548181,15174.427750850002,173.07933276000404,50704.51449432001 2025-10-27,06:56:23.000,300,11066963,-795,0,1761548182,15174.461432399992,173.1357257999989,50704.54942992 2025-10-27,06:56:24.000,300,11066796,-795,0,1761548183,15174.447959780002,173.12867666999955,50704.52148144 2025-10-27,06:56:25.000,300,11066866,-795,0,1761548184,15174.535531809997,173.1357257999989,50704.66821096 2025-10-27,06:56:26.000,300,11067006,-795,0,1761548185,15174.441223469992,172.99474320000445,50704.51449432001 2025-10-27,06:56:27.000,300,11067133,-795,0,1761548186,15174.400805609992,173.1498240600049,50704.59833976 2025-10-27,06:56:28.000,300,11066979,-795,0,1761548187,15174.407541920002,173.1004801500021,50704.493532960005 2025-10-27,06:56:29.000,300,11066756,-795,0,1761548188,15174.447959780002,173.12867666999955,50704.563404160006 2025-10-27,06:56:30.000,300,11066967,-795,0,1761548189,15174.488377640002,173.07933276000404,50704.58436552001 2025-10-27,06:56:31.000,300,11066895,-795,0,1761548190,15174.508586570002,173.1216275400002,50704.710133680004 2025-10-27,06:56:32.000,300,11067048,-795,0,1761548191,15174.414278229997,172.9735958099991,50704.6472496 2025-10-27,06:56:33.000,300,11067117,-795,0,1761548192,15174.555740739997,173.05113623999932,50704.68218520001 2025-10-27,06:56:34.000,300,11067122,-795,0,1761548193,15174.474905019997,173.0229397200019,50704.59135264 2025-10-27,06:56:35.000,300,11067009,-795,0,1761548194,15174.461432399992,173.07228363000468,50704.63327536001 2025-10-27,06:56:36.000,300,11067192,-795,0,1761548195,15174.407541920002,172.95244842000102,50704.72410792001 2025-10-27,06:56:37.000,300,11067065,-795,0,1761548196,15174.542268119993,172.91015364000486,50704.563404160006 2025-10-27,06:56:38.000,300,11066887,-795,0,1761548197,15174.508586570002,173.01589059000253,50704.780004880005 2025-10-27,06:56:39.000,300,11067000,-795,0,1761548198,15174.569213360002,173.07228363000468,50704.59135264 2025-10-27,06:56:40.000,300,11067019,-795,0,1761548199,15174.515322879997,173.05113623999932,50704.68218520001 2025-10-27,06:56:41.000,300,11067067,-795,0,1761548200,15174.575949669997,172.89605537999887,50704.6472496 2025-10-27,06:56:42.000,300,11066909,-795,0,1761548201,15174.549004430002,173.05113623999932,50704.69615944 2025-10-27,06:56:43.000,300,11066798,-795,0,1761548202,15174.515322879997,172.96654667999974,50704.563404160006 2025-10-27,06:56:44.000,300,11066849,-795,0,1761548203,15174.623103839993,172.86785886000143,50704.55641704001 2025-10-27,06:56:45.000,300,11066993,-795,0,1761548204,15174.609631220002,172.95949755000038,50704.62628824 2025-10-27,06:56:46.000,300,11066964,-795,0,1761548205,15174.636576459998,172.89605537999887,50704.66821096 2025-10-27,06:56:47.000,300,11066996,-795,0,1761548206,15174.582685979993,172.86785886000143,50704.59135264 2025-10-27,06:56:48.000,300,11067230,-795,0,1761548207,15174.656785389998,172.84671147000336,50704.45859736 2025-10-27,06:56:49.000,300,11067018,-795,0,1761548208,15174.663521699993,172.7550727800044,50704.5773784 2025-10-27,06:56:50.000,300,11067093,-795,0,1761548209,15174.663521699993,172.85376060000272,50704.46558448001 2025-10-27,06:56:51.000,300,11067063,-795,0,1761548210,15174.690466939988,172.89605537999887,50704.4725716 2025-10-27,06:56:52.000,300,11067019,-795,0,1761548211,15174.670258009988,172.825564079998,50704.64026248 2025-10-27,06:56:53.000,300,11066903,-795,0,1761548212,15174.710675869988,172.7903184300012,50704.68218520001 2025-10-27,06:56:54.000,300,11066971,-795,0,1761548213,15174.703939559993,172.74802364999778,50704.731095040006 2025-10-27,06:56:55.000,300,11067014,-795,0,1761548214,15174.710675869988,172.71982713000034,50704.58436552001 2025-10-27,06:56:56.000,300,11066879,-795,0,1761548215,15174.744357419993,172.64933582999947,50704.5773784 2025-10-27,06:56:57.000,300,11067016,-795,0,1761548216,15174.683730629993,172.71277800000098,50704.53545568001 2025-10-27,06:56:58.000,300,11067182,-795,0,1761548217,15174.703939559993,172.81851494999864,50704.61930112 2025-10-27,06:56:59.000,300,11066958,-795,0,1761548218,15174.690466939988,172.68458148000354,50704.54942992 2025-10-27,06:57:00.000,300,11067004,-795,0,1761548219,15174.683730629993,172.6634340899982,50704.60532688001 2025-10-27,06:57:01.000,300,11067030,-795,0,1761548220,15174.744357419993,172.5788445299986,50704.6472496 2025-10-27,06:57:02.000,300,11066836,-795,0,1761548221,15174.650049079988,172.67753235000418,50704.51449432001 2025-10-27,06:57:03.000,300,11066882,-795,0,1761548222,15174.744357419993,172.67048322000483,50704.63327536001 2025-10-27,06:57:04.000,300,11066873,-795,0,1761548223,15174.724148489993,172.6634340899982,50704.444623120005 2025-10-27,06:57:05.000,300,11066952,-795,0,1761548224,15174.778038969998,172.6916306100029,50704.54942992 2025-10-27,06:57:06.000,300,11067099,-795,0,1761548225,15174.697203249998,172.59999192000396,50704.52148144 2025-10-27,06:57:07.000,300,11067160,-795,0,1761548226,15174.730884799988,172.7550727800044,50704.493532960005 2025-10-27,06:57:08.000,300,11067155,-755,0,1761548227,15174.751093729988,172.64933582999947,50704.38872616001 2025-10-27,06:57:09.000,300,11066829,-795,0,1761548228,15174.703939559993,172.5647462699999,50704.54942992 2025-10-27,06:57:10.000,300,11067138,-795,0,1761548229,15174.818456829998,172.5435988800018,50704.51449432001 2025-10-27,06:57:11.000,300,11066889,-795,0,1761548230,15174.818456829998,172.5295006200031,50704.52148144 2025-10-27,06:57:12.000,300,11066924,-795,0,1761548231,15174.885819929994,172.46605845000158,50704.50052008 2025-10-27,06:57:13.000,300,11066835,-795,0,1761548232,15174.838665759999,172.5788445299986,50704.42366176 2025-10-27,06:57:14.000,300,11066826,-795,0,1761548233,15174.919501479999,172.48720583999966,50704.58436552001 2025-10-27,06:57:15.000,300,11067101,-795,0,1761548234,15174.885819929994,172.55064801000117,50704.661223840005 2025-10-27,06:57:16.000,300,11066967,-795,0,1761548235,15174.885819929994,172.36032150000392,50704.38872616001 2025-10-27,06:57:17.000,300,11067002,-795,0,1761548236,15174.818456829998,172.42376366999815,50704.43064888 2025-10-27,06:57:18.000,300,11066934,-795,0,1761548237,15174.825193139994,172.40966540999943,50704.4027004 2025-10-27,06:57:19.000,300,11066931,-795,0,1761548238,15174.872347309989,172.4167145399988,50704.53545568001 2025-10-27,06:57:20.000,300,11066984,-795,0,1761548239,15174.939710409999,172.36032150000392,50704.612314000005 2025-10-27,06:57:21.000,300,11067120,-795,0,1761548240,15174.926237789994,172.28983020000305,50704.493532960005 2025-10-27,06:57:22.000,300,11067014,-795,0,1761548241,15174.906028859994,172.3321249799992,50704.50052008 2025-10-27,06:57:23.000,300,11067151,-795,0,1761548242,15174.926237789994,172.4167145399988,50704.4725716 2025-10-27,06:57:24.000,300,11067094,-795,0,1761548243,15174.825193139994,172.14884760000132,50704.59135264 2025-10-27,06:57:25.000,300,11066917,-795,0,1761548244,15174.919501479999,172.21228977000283,50704.507507199996 2025-10-27,06:57:26.000,300,11066976,-795,0,1761548245,15174.95318302999,172.2334371600009,50704.64026248 2025-10-27,06:57:27.000,300,11066901,-795,0,1761548246,15174.97339195999,172.2686828099977,50704.52148144 2025-10-27,06:57:28.000,300,11067028,-795,0,1761548247,15174.97339195999,172.19114238000475,50704.48654584001 2025-10-27,06:57:29.000,300,11067023,-795,0,1761548248,15174.966655649994,172.15589673000068,50704.41667464001 2025-10-27,06:57:30.000,300,11067136,-795,0,1761548249,15174.939710409999,172.24753541999962,50704.55641704001 2025-10-27,06:57:31.000,300,11067090,-795,0,1761548250,15175.047491369995,172.25458454999898,50704.65423672001 2025-10-27,06:57:32.000,300,11066886,-795,0,1761548251,15175.067700299995,172.20524064000347,50704.52148144 2025-10-27,06:57:33.000,300,11066943,-795,0,1761548252,15175.027282439994,172.20524064000347,50704.73808216 2025-10-27,06:57:34.000,300,11066867,-795,0,1761548253,15175.087909229995,172.2334371600009,50704.53545568001 2025-10-27,06:57:35.000,300,11066953,-795,0,1761548254,15175.027282439994,172.1347493400026,50704.612314000005 2025-10-27,06:57:36.000,300,11067070,-795,0,1761548255,15175.067700299995,172.21228977000283,50704.45859736 2025-10-27,06:57:37.000,300,11066920,-795,0,1761548256,15175.14179971,172.16294586000004,50704.48654584001 2025-10-27,06:57:38.000,300,11067119,-795,0,1761548257,15174.966655649994,172.1840932499981,50704.65423672001 2025-10-27,06:57:39.000,300,11066746,-795,0,1761548258,15174.97339195999,172.16294586000004,50704.43763600001 2025-10-27,06:57:40.000,300,11067029,-795,0,1761548259,15175.108118159995,172.14179847000196,50704.47955872 2025-10-27,06:57:41.000,300,11067089,-795,0,1761548260,15175.16200864,172.2334371600009,50704.50052008 2025-10-27,06:57:42.000,300,11066881,-795,0,1761548261,15175.19569018999,172.19114238000475,50704.59135264 2025-10-27,06:57:43.000,300,11067227,-795,0,1761548262,15175.047491369995,172.21933890000219,50704.5773784 2025-10-27,06:57:44.000,300,11067070,-795,0,1761548263,15175.2024265,172.15589673000068,50704.59135264 2025-10-27,06:57:45.000,300,11067149,-795,0,1761548264,15175.19569018999,172.16294586000004,50704.57039128 2025-10-27,06:57:46.000,300,11066790,-795,0,1761548265,15175.14179971,172.09950368999853,50704.59833976 2025-10-27,06:57:47.000,300,11066856,-795,0,1761548266,15175.148536019995,172.09245455999917,50704.563404160006 2025-10-27,06:57:48.000,300,11066913,-795,0,1761548267,15175.2024265,172.16294586000004,50704.62628824 2025-10-27,06:57:49.000,300,11067139,-795,0,1761548268,15175.22263543,172.12065108000388,50704.58436552001 2025-10-27,06:57:50.000,300,11066942,-795,0,1761548269,15175.188953879995,172.09245455999917,50704.675198079996 2025-10-27,06:57:51.000,300,11067067,-795,0,1761548270,15175.27652590999,172.050159780003,50704.53545568001 2025-10-27,06:57:52.000,300,11066898,-795,0,1761548271,15175.229371739995,172.12770021000324,50704.63327536001 2025-10-27,06:57:53.000,300,11066857,-795,0,1761548272,15175.269789599995,172.05720891000237,50704.79397912 2025-10-27,06:57:54.000,300,11067108,-795,0,1761548273,15175.23610804999,172.09950368999853,50704.5773784 2025-10-27,06:57:55.000,300,11066967,-795,0,1761548274,15175.24284436,172.17704411999875,50704.55641704001 2025-10-27,06:57:56.000,300,11067005,-795,0,1761548275,15175.28326222,172.1981915100041,50704.54942992 2025-10-27,06:57:57.000,300,11067082,-795,0,1761548276,15175.33715269999,172.15589673000068,50704.52148144 2025-10-27,06:57:58.000,300,11066968,-675,0,1761548277,15175.229371739995,172.17704411999875,50704.64026248 2025-10-27,06:57:59.000,300,11067027,-795,0,1761548278,15175.25631697999,172.22638803000154,50704.675198079996 2025-10-27,06:58:00.000,300,11066988,-795,0,1761548279,15175.18221757,172.27573194000433,50704.70314656001 2025-10-27,06:58:01.000,300,11066936,-795,0,1761548280,15175.23610804999,172.22638803000154,50704.58436552001 2025-10-27,06:58:02.000,300,11066972,-795,0,1761548281,15175.21589911999,172.30392846000177,50704.710133680004 2025-10-27,06:58:03.000,300,11067013,-795,0,1761548282,15175.28326222,172.2686828099977,50704.731095040006 2025-10-27,06:58:04.000,300,11067071,-795,0,1761548283,15175.19569018999,172.38851802000136,50704.70314656001 2025-10-27,06:58:05.000,300,11066973,-795,0,1761548284,15175.229371739995,172.38851802000136,50704.66821096 2025-10-27,06:58:06.000,300,11067018,-795,0,1761548285,15175.2024265,172.39556715000072,50704.58436552001 2025-10-27,06:58:07.000,300,11066931,-795,0,1761548286,15175.19569018999,172.51540236000437,50704.731095040006 2025-10-27,06:58:08.000,300,11066887,-795,0,1761548287,15175.15527232999,172.24753541999962,50704.81494048 2025-10-27,06:58:09.000,300,11067268,-795,0,1761548288,15175.21589911999,172.5295006200031,50704.72410792001 2025-10-27,06:58:10.000,300,11067061,-795,0,1761548289,15175.19569018999,172.4449110600035,50704.61930112 2025-10-27,06:58:11.000,300,11067233,-795,0,1761548290,15175.26305329,172.3180267200005,50704.81494048 2025-10-27,06:58:12.000,300,11067119,-795,0,1761548291,15175.30347115,172.381468890002,50704.65423672001 2025-10-27,06:58:13.000,300,11066997,-795,0,1761548292,15175.27652590999,172.37441976000264,50704.7171208 2025-10-27,06:58:14.000,300,11066945,-795,0,1761548293,15175.350625319996,172.36737063000328,50704.73808216 2025-10-27,06:58:15.000,300,11067061,-795,0,1761548294,15175.310207459996,172.2968793300024,50704.731095040006 2025-10-27,06:58:16.000,300,11067062,-795,0,1761548295,15175.34388901,172.34622323999793,50704.81494048 2025-10-27,06:58:17.000,300,11066778,-795,0,1761548296,15175.24284436,172.35327237000456,50704.70314656001 2025-10-27,06:58:18.000,300,11067074,-795,0,1761548297,15175.28326222,172.2686828099977,50704.780004880005 2025-10-27,06:58:19.000,300,11067138,-795,0,1761548298,15175.22263543,172.24753541999962,50704.74506928 2025-10-27,06:58:20.000,300,11066980,-795,0,1761548299,15175.29673483999,172.24753541999962,50704.69615944 2025-10-27,06:58:21.000,300,11067087,-795,0,1761548300,15175.19569018999,172.21228977000283,50704.61930112 2025-10-27,06:58:22.000,300,11067019,-795,0,1761548301,15175.31694376999,172.14179847000196,50704.612314000005 2025-10-27,06:58:23.000,300,11066823,-795,0,1761548302,15175.330416389996,172.17704411999875,50704.6472496 2025-10-27,06:58:24.000,300,11067022,-795,0,1761548303,15175.27652590999,172.11360195000452,50704.780004880005 2025-10-27,06:58:25.000,300,11067180,-795,0,1761548304,15175.357361629991,172.050159780003,50704.62628824 2025-10-27,06:58:26.000,300,11066986,-795,0,1761548305,15175.28326222,172.11360195000452,50704.68917232 2025-10-27,06:58:27.000,300,11066903,-795,0,1761548306,15175.249580669995,172.05720891000237,50704.58436552001 2025-10-27,06:58:28.000,300,11066828,-795,0,1761548307,15175.24284436,172.00786499999958,50704.62628824 2025-10-27,06:58:29.000,300,11067064,-795,0,1761548308,15175.330416389996,172.1347493400026,50704.55641704001 2025-10-27,06:58:30.000,300,11066909,-795,0,1761548309,15175.269789599995,172.0219632599983,50704.62628824 2025-10-27,06:58:31.000,300,11067020,-795,0,1761548310,15175.357361629991,171.8880297900032,50704.54942992 2025-10-27,06:58:32.000,300,11066911,-795,0,1761548311,15175.30347115,172.02901238999766,50704.68218520001 2025-10-27,06:58:33.000,300,11066852,-795,0,1761548312,15175.249580669995,171.95852109000407,50704.73808216 2025-10-27,06:58:34.000,300,11066918,-795,0,1761548313,15175.269789599995,172.00786499999958,50704.66821096 2025-10-27,06:58:35.000,300,11067096,-795,0,1761548314,15175.310207459996,171.9726193500028,50704.62628824 2025-10-27,06:58:36.000,300,11066895,-795,0,1761548315,15175.24284436,171.9514719600047,50704.63327536001 2025-10-27,06:58:37.000,300,11066937,-795,0,1761548316,15175.29673483999,171.90917718000128,50704.6472496 2025-10-27,06:58:38.000,300,11066926,-795,0,1761548317,15175.370834249996,171.99376674000086,50704.68218520001 2025-10-27,06:58:39.000,300,11067128,-795,0,1761548318,15175.269789599995,171.8245876200017,50704.661223840005 2025-10-27,06:58:40.000,300,11067001,-795,0,1761548319,15175.33715269999,172.00786499999958,50704.5773784 2025-10-27,06:58:41.000,300,11067108,-795,0,1761548320,15175.29673483999,171.8245876200017,50704.42366176 2025-10-27,06:58:42.000,300,11066859,-795,0,1761548321,15175.32368008,172.050159780003,50704.5773784 2025-10-27,06:58:43.000,300,11067191,-795,0,1761548322,15175.411252109996,171.9514719600047,50704.52148144 2025-10-27,06:58:44.000,300,11066916,-795,0,1761548323,15175.357361629991,171.8880297900032,50704.59135264 2025-10-27,06:58:45.000,300,11066927,-795,0,1761548324,15175.350625319996,172.02901238999766,50704.52846856 2025-10-27,06:58:46.000,300,11066860,-795,0,1761548325,15175.330416389996,171.69065414999932,50704.59135264 2025-10-27,06:58:47.000,300,11066882,-795,0,1761548326,15175.25631697999,171.8598332699985,50704.57039128 2025-10-27,06:58:48.000,300,11066902,-795,0,1761548327,15175.30347115,171.88098066000384,50704.52846856 2025-10-27,06:58:49.000,300,11067033,-795,0,1761548328,15175.25631697999,171.78229283999826,50704.62628824 2025-10-27,06:58:50.000,300,11067093,-795,0,1761548329,15175.29673483999,171.76114545000019,50704.731095040006 2025-10-27,06:58:51.000,300,11066898,-795,0,1761548330,15175.411252109996,171.70475240999804,50704.69615944 2025-10-27,06:58:52.000,300,11067188,-795,0,1761548331,15175.38430687,171.8386858800004,50704.54942992 2025-10-27,06:58:53.000,300,11066963,-795,0,1761548332,15175.485351520001,171.80344023000362,50704.72410792001 2025-10-27,06:58:54.000,300,11066932,-795,0,1761548333,15175.492087829996,171.78229283999826,50704.60532688001 2025-10-27,06:58:55.000,300,11066984,-795,0,1761548334,15175.350625319996,171.83163675000105,50704.62628824 2025-10-27,06:58:56.000,300,11067020,-795,0,1761548335,15175.451669969996,171.66950676000124,50704.59135264 2025-10-27,06:58:57.000,300,11066809,-795,0,1761548336,15175.485351520001,171.81753849000233,50704.5773784 2025-10-27,06:58:58.000,300,11067101,-795,0,1761548337,15175.478615209991,171.6765558900006,50704.493532960005 2025-10-27,06:58:59.000,300,11067119,-795,0,1761548338,15175.4045158,171.6765558900006,50704.68218520001 2025-10-27,06:59:00.000,300,11066948,-795,0,1761548339,15175.42472473,171.66950676000124,50704.661223840005 2025-10-27,06:59:01.000,300,11066765,-795,0,1761548340,15175.505560450001,171.52147503000015,50704.6472496 2025-10-27,06:59:02.000,300,11067012,-795,0,1761548341,15175.411252109996,171.69065414999932,50704.661223840005 2025-10-27,06:59:03.000,300,11067004,-795,0,1761548342,15175.512296759996,171.70475240999804,50704.65423672001 2025-10-27,06:59:04.000,300,11066987,-795,0,1761548343,15175.471878899996,171.69770327999868,50704.79397912 2025-10-27,06:59:05.000,300,11067043,-755,0,1761548344,15175.471878899996,171.69770327999868,50704.73808216 2025-10-27,06:59:06.000,300,11066934,-795,0,1761548345,15175.485351520001,171.6413102400038,50704.75904352 2025-10-27,06:59:07.000,300,11066786,-795,0,1761548346,15175.438197349991,171.69770327999868,50704.877824560004 2025-10-27,06:59:08.000,300,11066954,-795,0,1761548347,15175.431461039996,171.71885067000403,50704.80795336 2025-10-27,06:59:09.000,300,11066883,-795,0,1761548348,15175.411252109996,171.59196633000101,50704.80096624001 2025-10-27,06:59:10.000,300,11067018,-795,0,1761548349,15175.539241999992,171.71180154000467,50704.612314000005 2025-10-27,06:59:11.000,300,11067214,-795,0,1761548350,15175.471878899996,171.75409632000083,50704.80795336 2025-10-27,06:59:12.000,300,11067026,-795,0,1761548351,15175.512296759996,171.7893419700049,50704.81494048 2025-10-27,06:59:13.000,300,11066973,-795,0,1761548352,15175.458406279991,171.7399980600021,50704.76603064 2025-10-27,06:59:14.000,300,11067007,-795,0,1761548353,15175.471878899996,171.69065414999932,50704.80795336 2025-10-27,06:59:15.000,300,11066966,-795,0,1761548354,15175.417988419991,171.69065414999932,50704.79397912 2025-10-27,06:59:16.000,300,11067004,-795,0,1761548355,15175.471878899996,171.80344023000362,50704.661223840005 2025-10-27,06:59:17.000,300,11067014,-795,0,1761548356,15175.525769380001,171.81048936000298,50704.86385032 2025-10-27,06:59:18.000,300,11067078,-795,0,1761548357,15175.539241999992,171.79639110000426,50704.75205640001 2025-10-27,06:59:19.000,300,11066888,-795,0,1761548358,15175.579659859992,171.75409632000083,50704.7171208 2025-10-27,06:59:20.000,300,11067028,-795,0,1761548359,15175.532505689996,171.81753849000233,50704.731095040006 2025-10-27,06:59:21.000,300,11066993,-795,0,1761548360,15175.566187240001,171.68360501999996,50704.75904352 2025-10-27,06:59:22.000,300,11066974,-795,0,1761548361,15175.519033069992,171.69770327999868,50704.898785920006 2025-10-27,06:59:23.000,300,11067215,-795,0,1761548362,15175.579659859992,171.7399980600021,50704.842888959996 2025-10-27,06:59:24.000,300,11066869,-795,0,1761548363,15175.539241999992,171.57081894000294,50704.80096624001 2025-10-27,06:59:25.000,300,11067093,-795,0,1761548364,15175.545978310001,171.6413102400038,50704.64026248 2025-10-27,06:59:26.000,300,11067016,-795,0,1761548365,15175.559450929992,171.60606458999973,50704.80795336 2025-10-27,06:59:27.000,300,11066950,-755,0,1761548366,15175.613341409997,171.59196633000101,50704.75205640001 2025-10-27,06:59:28.000,300,11066919,-795,0,1761548367,15175.532505689996,171.6131137199991,50704.82192760001 2025-10-27,06:59:29.000,300,11067005,-795,0,1761548368,15175.579659859992,171.64835937000316,50704.80795336 2025-10-27,06:59:30.000,300,11067037,-795,0,1761548369,15175.539241999992,171.56376981000358,50704.75205640001 2025-10-27,06:59:31.000,300,11066938,-795,0,1761548370,15175.539241999992,171.48622938000335,50704.77301776001 2025-10-27,06:59:32.000,300,11067065,-795,0,1761548371,15175.606605100002,171.5144259000008,50704.88481168 2025-10-27,06:59:33.000,300,11067004,-795,0,1761548372,15175.613341409997,171.54262241999822,50704.74506928 2025-10-27,06:59:34.000,300,11066987,-795,0,1761548373,15175.586396170002,171.45098372999928,50704.97564424 2025-10-27,06:59:35.000,300,11066997,-795,0,1761548374,15175.599868789992,171.45098372999928,50704.94070864001 2025-10-27,06:59:36.000,300,11067116,-795,0,1761548375,15175.519033069992,171.479180250004,50704.828914720005 2025-10-27,06:59:37.000,300,11066998,-795,0,1761548376,15175.539241999992,171.42278721000184,50704.84987608001 2025-10-27,06:59:38.000,300,11067099,-795,0,1761548377,15175.545978310001,171.35934504000033,50704.786992 2025-10-27,06:59:39.000,300,11066929,-795,0,1761548378,15175.559450929992,171.3945906900044,50704.80795336 2025-10-27,06:59:40.000,300,11066944,-795,0,1761548379,15175.519033069992,171.44393459999992,50704.786992 2025-10-27,06:59:41.000,300,11067076,-795,0,1761548380,15175.478615209991,171.4298363400012,50704.76603064 2025-10-27,06:59:42.000,300,11067057,-795,0,1761548381,15175.525769380001,171.4298363400012,50704.84987608001 2025-10-27,06:59:43.000,300,11067027,-795,0,1761548382,15175.42472473,171.4932785100027,50704.7171208 2025-10-27,06:59:44.000,300,11066949,-795,0,1761548383,15175.532505689996,171.35934504000033,50704.65423672001 2025-10-27,06:59:45.000,300,11067101,-795,0,1761548384,15175.586396170002,171.3804924299984,50704.79397912 2025-10-27,06:59:46.000,300,11067069,-795,0,1761548385,15175.512296759996,171.35934504000033,50704.73808216 2025-10-27,06:59:47.000,300,11066952,-795,0,1761548386,15175.492087829996,171.4298363400012,50704.91974728001 2025-10-27,06:59:48.000,300,11066976,-795,0,1761548387,15175.417988419991,171.3945906900044,50704.83590184 2025-10-27,06:59:49.000,300,11066849,-795,0,1761548388,15175.539241999992,171.44393459999992,50704.947695760005 2025-10-27,06:59:50.000,300,11067027,-795,0,1761548389,15175.572923549997,171.479180250004,50704.842888959996 2025-10-27,06:59:51.000,300,11067027,-795,0,1761548390,15175.465142590001,171.50737677000143,50704.780004880005 2025-10-27,06:59:52.000,300,11067031,-795,0,1761548391,15175.545978310001,171.465081989998,50704.563404160006 2025-10-27,06:59:53.000,300,11066911,-795,0,1761548392,15175.606605100002,171.58491720000166,50704.66821096 2025-10-27,06:59:54.000,300,11067054,-795,0,1761548393,15175.539241999992,171.59901546000037,50704.6472496 2025-10-27,06:59:55.000,300,11066998,-795,0,1761548394,15175.593132479997,171.5778680700023,50704.79397912 2025-10-27,06:59:56.000,300,11067164,-795,0,1761548395,15175.492087829996,171.53557328999887,50704.66821096 2025-10-27,06:59:57.000,300,11066997,-795,0,1761548396,15175.512296759996,171.69065414999932,50704.79397912 2025-10-27,06:59:58.000,300,11066773,-795,0,1761548397,15175.586396170002,171.60606458999973,50704.59833976 2025-10-27,06:59:59.000,300,11066897,-795,0,1761548398,15175.559450929992,171.6765558900006,50704.5773784 2025-10-27,07:00:00.000,300,11067007,-795,0,1761548399,15175.572923549997,171.59901546000037,50704.61930112 2025-10-27,07:00:01.000,300,11066949,-795,0,1761548400,15175.505560450001,171.60606458999973,50704.7171208 2025-10-27,07:00:02.000,300,11066832,-795,0,1761548401,15175.525769380001,171.57081894000294,50704.63327536001 2025-10-27,07:00:03.000,300,11066925,-795,0,1761548402,15175.599868789992,171.6131137199991,50704.72410792001 2025-10-27,07:00:04.000,300,11066984,-795,0,1761548403,15175.566187240001,171.479180250004,50704.76603064 2025-10-27,07:00:05.000,300,11066899,-795,0,1761548404,15175.552714619997,171.54262241999822,50704.710133680004 2025-10-27,07:00:06.000,300,11066948,-795,0,1761548405,15175.478615209991,171.5144259000008,50704.70314656001 2025-10-27,07:00:07.000,300,11066952,-795,0,1761548406,15175.532505689996,171.5285241599995,50704.74506928 2025-10-27,07:00:08.000,300,11066990,-795,0,1761548407,15175.478615209991,171.6131137199991,50704.76603064 2025-10-27,07:00:09.000,300,11067017,-795,0,1761548408,15175.606605100002,171.60606458999973,50704.58436552001 2025-10-27,07:00:10.000,300,11067045,-795,0,1761548409,15175.626814030002,171.57081894000294,50704.80795336 2025-10-27,07:00:11.000,300,11066890,-795,0,1761548410,15175.586396170002,171.52147503000015,50704.75904352 2025-10-27,07:00:12.000,300,11067012,-795,0,1761548411,15175.512296759996,171.57081894000294,50704.74506928 2025-10-27,07:00:13.000,300,11066961,-795,0,1761548412,15175.545978310001,171.66950676000124,50704.710133680004 2025-10-27,07:00:14.000,300,11066944,-795,0,1761548413,15175.505560450001,171.59901546000037,50704.74506928 2025-10-27,07:00:15.000,300,11067074,-795,0,1761548414,15175.545978310001,171.58491720000166,50704.75904352 2025-10-27,07:00:16.000,300,11067016,-795,0,1761548415,15175.552714619997,171.66245763000188,50704.675198079996 2025-10-27,07:00:17.000,300,11067010,-795,0,1761548416,15175.593132479997,171.55672068000422,50704.77301776001 2025-10-27,07:00:18.000,300,11066781,-795,0,1761548417,15175.532505689996,171.57081894000294,50704.68218520001 2025-10-27,07:00:19.000,300,11066917,-795,0,1761548418,15175.492087829996,171.59196633000101,50704.76603064 2025-10-27,07:00:20.000,300,11067051,-795,0,1761548419,15175.458406279991,171.53557328999887,50704.828914720005 2025-10-27,07:00:21.000,300,11067010,-795,0,1761548420,15175.640286649992,171.57081894000294,50704.83590184 2025-10-27,07:00:22.000,300,11067042,-795,0,1761548421,15175.599868789992,171.56376981000358,50704.68917232 2025-10-27,07:00:23.000,300,11066980,-795,0,1761548422,15175.653759269997,171.66245763000188,50704.84987608001 2025-10-27,07:00:24.000,300,11066842,-795,0,1761548423,15175.633550339997,171.56376981000358,50704.79397912 2025-10-27,07:00:25.000,300,11066869,-795,0,1761548424,15175.633550339997,171.63426111000445,50704.731095040006 2025-10-27,07:00:26.000,300,11066842,-795,0,1761548425,15175.647022960002,171.6765558900006,50704.57039128 2025-10-27,07:00:27.000,300,11066992,-795,0,1761548426,15175.593132479997,171.60606458999973,50704.661223840005 2025-10-27,07:00:28.000,300,11067037,-795,0,1761548427,15175.626814030002,171.60606458999973,50704.710133680004 2025-10-27,07:00:29.000,300,11067136,-795,0,1761548428,15175.579659859992,171.69770327999868,50704.88481168 2025-10-27,07:00:30.000,300,11067157,-795,0,1761548429,15175.680704509992,171.68360501999996,50704.68917232 2025-10-27,07:00:31.000,300,11066771,-795,0,1761548430,15175.620077719992,171.6272119799978,50704.77301776001 2025-10-27,07:00:32.000,300,11067157,-795,0,1761548431,15175.700913439992,171.62016284999845,50704.710133680004 2025-10-27,07:00:33.000,300,11066981,-795,0,1761548432,15175.754803919997,171.6413102400038,50704.72410792001 2025-10-27,07:00:34.000,300,11067049,-795,0,1761548433,15175.700913439992,171.60606458999973,50704.80795336 2025-10-27,07:00:35.000,300,11066958,-795,0,1761548434,15175.613341409997,171.70475240999804,50704.731095040006 2025-10-27,07:00:36.000,300,11066928,-795,0,1761548435,15175.660495579992,171.7399980600021,50704.69615944 2025-10-27,07:00:37.000,300,11067010,-795,0,1761548436,15175.707649750002,171.6765558900006,50704.79397912 2025-10-27,07:00:38.000,300,11066921,-795,0,1761548437,15175.700913439992,171.66950676000124,50704.66821096 2025-10-27,07:00:39.000,300,11066778,-795,0,1761548438,15175.660495579992,171.62016284999845,50704.81494048 2025-10-27,07:00:40.000,300,11066942,-795,0,1761548439,15175.640286649992,171.71885067000403,50704.63327536001 2025-10-27,07:00:41.000,300,11066808,-755,0,1761548440,15175.660495579992,171.70475240999804,50704.82192760001 2025-10-27,07:00:42.000,300,11067104,-795,0,1761548441,15175.707649750002,171.66950676000124,50704.80096624001 2025-10-27,07:00:43.000,300,11066856,-795,0,1761548442,15175.640286649992,171.59901546000037,50704.79397912 2025-10-27,07:00:44.000,300,11067109,-795,0,1761548443,15175.707649750002,171.63426111000445,50704.87083744001 2025-10-27,07:00:45.000,300,11066850,-795,0,1761548444,15175.667231890002,171.69770327999868,50704.79397912 2025-10-27,07:00:46.000,300,11066960,-795,0,1761548445,15175.707649750002,171.66950676000124,50704.786992 2025-10-27,07:00:47.000,300,11067064,-795,0,1761548446,15175.721122369992,171.59901546000037,50704.82192760001 2025-10-27,07:00:48.000,300,11066942,-795,0,1761548447,15175.640286649992,171.7258998000034,50704.69615944 2025-10-27,07:00:49.000,300,11067068,-795,0,1761548448,15175.653759269997,171.62016284999845,50704.55641704001 2025-10-27,07:00:50.000,300,11066944,-795,0,1761548449,15175.734594989997,171.69065414999932,50704.74506928 2025-10-27,07:00:51.000,300,11066979,-795,0,1761548450,15175.660495579992,171.55672068000422,50704.69615944 2025-10-27,07:00:52.000,300,11067120,-795,0,1761548451,15175.707649750002,171.55672068000422,50704.72410792001 2025-10-27,07:00:53.000,300,11066941,-795,0,1761548452,15175.727858680002,171.5144259000008,50704.731095040006 2025-10-27,07:00:54.000,300,11066755,-795,0,1761548453,15175.741331299992,171.60606458999973,50704.76603064 2025-10-27,07:00:55.000,300,11066844,-795,0,1761548454,15175.754803919997,171.60606458999973,50704.7171208 2025-10-27,07:00:56.000,300,11066888,-795,0,1761548455,15175.748067610002,171.6131137199991,50704.72410792001 2025-10-27,07:00:57.000,300,11066955,-795,0,1761548456,15175.721122369992,171.63426111000445,50704.786992 2025-10-27,07:00:58.000,300,11067214,-795,0,1761548457,15175.647022960002,171.68360501999996,50704.780004880005 2025-10-27,07:00:59.000,300,11066981,-795,0,1761548458,15175.727858680002,171.5778680700023,50704.842888959996 2025-10-27,07:01:00.000,300,11066997,-795,0,1761548459,15175.727858680002,171.70475240999804,50704.68917232 2025-10-27,07:01:01.000,300,11067080,-795,0,1761548460,15175.694177129997,171.66245763000188,50704.842888959996 2025-10-27,07:01:02.000,300,11067000,-795,0,1761548461,15175.680704509992,171.63426111000445,50704.79397912 2025-10-27,07:01:03.000,300,11066816,-795,0,1761548462,15175.613341409997,171.57081894000294,50704.731095040006 2025-10-27,07:01:04.000,300,11066937,-795,0,1761548463,15175.781749159993,171.6131137199991,50704.63327536001 2025-10-27,07:01:05.000,300,11066905,-795,0,1761548464,15175.781749159993,171.55672068000422,50704.89179880001 2025-10-27,07:01:06.000,300,11067061,-795,0,1761548465,15175.741331299992,171.57081894000294,50704.73808216 2025-10-27,07:01:07.000,300,11067069,-795,0,1761548466,15175.795221779998,171.69065414999932,50704.84987608001 2025-10-27,07:01:08.000,300,11066988,-795,0,1761548467,15175.822167019993,171.58491720000166,50704.80096624001 2025-10-27,07:01:09.000,300,11066945,-595,0,1761548468,15175.795221779998,171.6765558900006,50704.73808216 2025-10-27,07:01:10.000,300,11066937,-795,0,1761548469,15175.761540229993,171.62016284999845,50704.61930112 2025-10-27,07:01:11.000,300,11067119,-795,0,1761548470,15175.667231890002,171.68360501999996,50704.70314656001 2025-10-27,07:01:12.000,300,11067009,-795,0,1761548471,15175.849112259988,171.6272119799978,50704.75205640001 2025-10-27,07:01:13.000,300,11066927,-795,0,1761548472,15175.741331299992,171.69065414999932,50704.780004880005 2025-10-27,07:01:14.000,300,11067015,-715,0,1761548473,15175.801958089993,171.59901546000037,50704.72410792001 2025-10-27,07:01:15.000,300,11067051,-795,0,1761548474,15175.788485470002,171.6413102400038,50704.86385032 2025-10-27,07:01:16.000,300,11067038,-795,0,1761548475,15175.781749159993,171.56376981000358,50704.81494048 2025-10-27,07:01:17.000,300,11066970,-795,0,1761548476,15175.741331299992,171.59901546000037,50704.780004880005 2025-10-27,07:01:18.000,300,11067083,-795,0,1761548477,15175.795221779998,171.62016284999845,50704.7171208 2025-10-27,07:01:19.000,300,11066905,-795,0,1761548478,15175.882793809993,171.63426111000445,50704.75904352 2025-10-27,07:01:20.000,300,11066977,-795,0,1761548479,15175.822167019993,171.6131137199991,50704.59833976 2025-10-27,07:01:21.000,300,11066877,-795,0,1761548480,15175.862584879993,171.55672068000422,50704.73808216 2025-10-27,07:01:22.000,300,11066973,-795,0,1761548481,15175.835639639998,171.62016284999845,50704.65423672001 2025-10-27,07:01:23.000,300,11066981,-795,0,1761548482,15175.855848569998,171.63426111000445,50704.66821096 2025-10-27,07:01:24.000,300,11066945,-795,0,1761548483,15175.842375949993,171.57081894000294,50704.68218520001 2025-10-27,07:01:25.000,300,11067053,-795,0,1761548484,15175.842375949993,171.6272119799978,50704.76603064 2025-10-27,07:01:26.000,300,11067145,-795,0,1761548485,15175.815430709998,171.50032764000207,50704.75904352 2025-10-27,07:01:27.000,300,11066993,-795,0,1761548486,15175.862584879993,171.62016284999845,50704.76603064 2025-10-27,07:01:28.000,300,11067030,-795,0,1761548487,15175.862584879993,171.66950676000124,50704.63327536001 2025-10-27,07:01:29.000,300,11066955,-795,0,1761548488,15175.896266429998,171.69770327999868,50704.786992 2025-10-27,07:01:30.000,300,11066873,-795,0,1761548489,15175.842375949993,171.60606458999973,50704.73808216 2025-10-27,07:01:31.000,300,11066790,-795,0,1761548490,15175.849112259988,171.60606458999973,50704.79397912 2025-10-27,07:01:32.000,300,11067172,-795,0,1761548491,15175.889530119988,171.6765558900006,50704.66821096 2025-10-27,07:01:33.000,300,11067047,-795,0,1761548492,15175.896266429998,171.6765558900006,50704.77301776001 2025-10-27,07:01:34.000,300,11067088,-795,0,1761548493,15175.801958089993,171.70475240999804,50704.70314656001 2025-10-27,07:01:35.000,300,11066955,-795,0,1761548494,15175.889530119988,171.63426111000445,50704.72410792001 2025-10-27,07:01:36.000,300,11066947,-795,0,1761548495,15175.849112259988,171.71885067000403,50704.82192760001 2025-10-27,07:01:37.000,300,11066892,-795,0,1761548496,15175.916475359998,171.69065414999932,50704.83590184 2025-10-27,07:01:38.000,300,11067063,-795,0,1761548497,15175.849112259988,171.71885067000403,50704.82192760001 2025-10-27,07:01:39.000,300,11066945,-795,0,1761548498,15175.862584879993,171.7399980600021,50704.877824560004 2025-10-27,07:01:40.000,300,11067055,-795,0,1761548499,15175.882793809993,171.8598332699985,50704.79397912 2025-10-27,07:01:41.000,300,11066830,-795,0,1761548500,15175.929947979988,171.7399980600021,50704.8568632 2025-10-27,07:01:42.000,300,11067022,-795,0,1761548501,15175.997311079998,171.70475240999804,50704.79397912 2025-10-27,07:01:43.000,300,11066905,-795,0,1761548502,15175.970365839989,171.73294893000275,50704.75205640001 2025-10-27,07:01:44.000,300,11067162,-795,0,1761548503,15175.909739049988,171.75409632000083,50704.76603064 2025-10-27,07:01:45.000,300,11066997,-795,0,1761548504,15175.916475359998,171.78229283999826,50704.74506928 2025-10-27,07:01:46.000,300,11066778,-795,0,1761548505,15175.997311079998,171.70475240999804,50704.842888959996 2025-10-27,07:01:47.000,300,11067002,-795,0,1761548506,15175.983838459993,171.69065414999932,50704.76603064 2025-10-27,07:01:48.000,300,11066929,-795,0,1761548507,15175.828903330003,171.74704719000147,50704.842888959996 2025-10-27,07:01:49.000,300,11066855,-795,0,1761548508,15175.963629529993,171.70475240999804,50704.74506928 2025-10-27,07:01:50.000,300,11066914,-715,0,1761548509,15176.030992629989,171.6765558900006,50704.76603064 2025-10-27,07:01:51.000,300,11066892,-795,0,1761548510,15175.862584879993,171.6413102400038,50704.731095040006 2025-10-27,07:01:52.000,300,11066969,-795,0,1761548511,15175.943420599993,171.7752437099989,50704.77301776001 2025-10-27,07:01:53.000,300,11066991,-795,0,1761548512,15175.909739049988,171.60606458999973,50704.79397912 2025-10-27,07:01:54.000,300,11066973,-795,0,1761548513,15175.876057499998,171.63426111000445,50704.898785920006 2025-10-27,07:01:55.000,300,11066934,-795,0,1761548514,15175.869321189988,171.7258998000034,50704.81494048 2025-10-27,07:01:56.000,300,11066931,-795,0,1761548515,15175.876057499998,171.64835937000316,50704.93372152 2025-10-27,07:01:57.000,300,11066981,-795,0,1761548516,15175.788485470002,171.68360501999996,50704.80096624001 2025-10-27,07:01:58.000,300,11067067,-795,0,1761548517,15175.842375949993,171.78229283999826,50704.877824560004 2025-10-27,07:01:59.000,300,11066816,-795,0,1761548518,15175.862584879993,171.76819457999954,50704.88481168 2025-10-27,07:02:00.000,300,11066989,-795,0,1761548519,15175.903002739993,171.79639110000426,50704.7171208 2025-10-27,07:02:01.000,300,11066965,-795,0,1761548520,15175.775012849997,171.76114545000019,50704.675198079996 2025-10-27,07:02:02.000,300,11066892,-795,0,1761548521,15175.855848569998,171.63426111000445,50704.68218520001 2025-10-27,07:02:03.000,300,11067078,-795,0,1761548522,15175.916475359998,171.6413102400038,50704.82192760001 2025-10-27,07:02:04.000,300,11067126,-795,0,1761548523,15175.822167019993,171.71180154000467,50704.81494048 2025-10-27,07:02:05.000,300,11067047,-795,0,1761548524,15175.876057499998,171.5285241599995,50704.89179880001 2025-10-27,07:02:06.000,300,11066993,-795,0,1761548525,15175.842375949993,171.71885067000403,50704.90577304 2025-10-27,07:02:07.000,300,11067088,-795,0,1761548526,15175.855848569998,171.74704719000147,50704.91276016 2025-10-27,07:02:08.000,300,11066859,-795,0,1761548527,15175.815430709998,171.75409632000083,50704.86385032 2025-10-27,07:02:09.000,300,11067097,-795,0,1761548528,15175.849112259988,171.80344023000362,50704.8568632 2025-10-27,07:02:10.000,300,11066944,-795,0,1761548529,15175.801958089993,171.66245763000188,50704.77301776001 2025-10-27,07:02:11.000,300,11066929,-795,0,1761548530,15175.815430709998,171.6765558900006,50704.81494048 2025-10-27,07:02:12.000,300,11067148,-795,0,1761548531,15175.876057499998,171.73294893000275,50704.83590184 2025-10-27,07:02:13.000,300,11066877,-795,0,1761548532,15175.862584879993,171.7399980600021,50704.80795336 2025-10-27,07:02:14.000,300,11066778,-795,0,1761548533,15175.876057499998,171.71885067000403,50704.8568632 2025-10-27,07:02:15.000,300,11066983,-795,0,1761548534,15175.828903330003,171.7893419700049,50704.80795336 2025-10-27,07:02:16.000,300,11066854,-795,0,1761548535,15175.909739049988,171.66950676000124,50704.9267344 2025-10-27,07:02:17.000,300,11066842,-795,0,1761548536,15175.896266429998,171.69065414999932,50704.90577304 2025-10-27,07:02:18.000,300,11067157,-795,0,1761548537,15175.849112259988,171.71885067000403,50704.91276016 2025-10-27,07:02:19.000,300,11067117,-795,0,1761548538,15175.923211669993,171.74704719000147,50704.81494048 2025-10-27,07:02:20.000,300,11067058,-795,0,1761548539,15175.855848569998,171.79639110000426,50704.89179880001 2025-10-27,07:02:21.000,300,11066940,-795,0,1761548540,15175.801958089993,171.73294893000275,50704.90577304 2025-10-27,07:02:22.000,300,11067243,-795,0,1761548541,15175.909739049988,171.60606458999973,50704.87083744001 2025-10-27,07:02:23.000,300,11067001,-795,0,1761548542,15175.909739049988,171.69770327999868,50704.84987608001 2025-10-27,07:02:24.000,300,11066947,-795,0,1761548543,15175.835639639998,171.7399980600021,50704.731095040006 2025-10-27,07:02:25.000,300,11066900,-795,0,1761548544,15175.822167019993,171.7893419700049,50704.73808216 2025-10-27,07:02:26.000,300,11067076,-795,0,1761548545,15175.950156909988,171.71885067000403,50704.91974728001 2025-10-27,07:02:27.000,300,11067009,-795,0,1761548546,15175.828903330003,171.71180154000467,50704.84987608001 2025-10-27,07:02:28.000,300,11066936,-795,0,1761548547,15175.801958089993,171.68360501999996,50704.780004880005 2025-10-27,07:02:29.000,300,11067021,-795,0,1761548548,15175.815430709998,171.81753849000233,50704.80096624001 2025-10-27,07:02:30.000,300,11067148,-795,0,1761548549,15175.869321189988,171.73294893000275,50704.81494048 2025-10-27,07:02:31.000,300,11066857,-795,0,1761548550,15175.983838459993,171.59901546000037,50704.828914720005 2025-10-27,07:02:32.000,300,11067194,-795,0,1761548551,15175.828903330003,171.71885067000403,50704.710133680004 2025-10-27,07:02:33.000,300,11067048,-795,0,1761548552,15175.795221779998,171.84573500999977,50704.70314656001 2025-10-27,07:02:34.000,300,11066988,-795,0,1761548553,15175.842375949993,171.7258998000034,50704.73808216 2025-10-27,07:02:35.000,300,11066918,-795,0,1761548554,15175.822167019993,171.78229283999826,50704.81494048 2025-10-27,07:02:36.000,300,11066993,-795,0,1761548555,15175.775012849997,171.7258998000034,50704.81494048 2025-10-27,07:02:37.000,300,11066782,-795,0,1761548556,15175.835639639998,171.92327544,50704.75904352 2025-10-27,07:02:38.000,300,11067139,-795,0,1761548557,15175.869321189988,171.74704719000147,50704.93372152 2025-10-27,07:02:39.000,300,11066983,-795,0,1761548558,15175.788485470002,171.79639110000426,50704.83590184 2025-10-27,07:02:40.000,300,11067035,-795,0,1761548559,15175.842375949993,171.78229283999826,50704.828914720005 2025-10-27,07:02:41.000,300,11067190,-795,0,1761548560,15175.876057499998,171.7752437099989,50704.828914720005 2025-10-27,07:02:42.000,300,11066927,-795,0,1761548561,15175.950156909988,171.66950676000124,50704.90577304 2025-10-27,07:02:43.000,300,11066893,-795,0,1761548562,15175.862584879993,171.74704719000147,50704.75904352 2025-10-27,07:02:44.000,300,11067011,-795,0,1761548563,15175.862584879993,171.65540850000252,50704.828914720005 2025-10-27,07:02:45.000,300,11066870,-795,0,1761548564,15175.869321189988,171.7258998000034,50704.86385032 2025-10-27,07:02:46.000,300,11067070,-795,0,1761548565,15175.909739049988,171.66950676000124,50704.81494048 2025-10-27,07:02:47.000,300,11066963,-795,0,1761548566,15175.943420599993,171.81048936000298,50704.80096624001 2025-10-27,07:02:48.000,300,11067001,-795,0,1761548567,15175.929947979988,171.6413102400038,50704.77301776001 2025-10-27,07:02:49.000,300,11066752,-795,0,1761548568,15175.916475359998,171.66950676000124,50704.82192760001 2025-10-27,07:02:50.000,300,11067065,-795,0,1761548569,15175.943420599993,171.69770327999868,50704.828914720005 2025-10-27,07:02:51.000,300,11066957,-795,0,1761548570,15175.909739049988,171.70475240999804,50705.08045104 2025-10-27,07:02:52.000,300,11066936,-795,0,1761548571,15175.889530119988,171.7258998000034,50704.898785920006 2025-10-27,07:02:53.000,300,11066829,-795,0,1761548572,15175.828903330003,171.66245763000188,50704.877824560004 2025-10-27,07:02:54.000,300,11066909,-795,0,1761548573,15175.862584879993,171.6765558900006,50704.96167 2025-10-27,07:02:55.000,300,11066966,-795,0,1761548574,15175.828903330003,171.66245763000188,50704.83590184 2025-10-27,07:02:56.000,300,11066966,-795,0,1761548575,15175.909739049988,171.66950676000124,50704.842888959996 2025-10-27,07:02:57.000,300,11066986,-795,0,1761548576,15175.801958089993,171.7399980600021,50704.84987608001 2025-10-27,07:02:58.000,300,11067298,-795,0,1761548577,15175.849112259988,171.55672068000422,50704.83590184 2025-10-27,07:02:59.000,300,11067113,-795,0,1761548578,15175.876057499998,171.59901546000037,50704.947695760005 2025-10-27,07:03:00.000,300,11067078,-795,0,1761548579,15175.842375949993,171.68360501999996,50704.86385032 2025-10-27,07:03:01.000,300,11067194,-795,0,1761548580,15175.822167019993,171.71180154000467,50704.786992 2025-10-27,07:03:02.000,300,11066856,-795,0,1761548581,15175.855848569998,171.71180154000467,50704.947695760005 2025-10-27,07:03:03.000,300,11067076,-795,0,1761548582,15175.815430709998,171.83163675000105,50704.91974728001 2025-10-27,07:03:04.000,300,11067140,-795,0,1761548583,15175.815430709998,171.8386858800004,50704.898785920006 2025-10-27,07:03:05.000,300,11067146,-795,0,1761548584,15175.775012849997,171.76819457999954,50704.63327536001 2025-10-27,07:03:06.000,300,11066847,-795,0,1761548585,15175.828903330003,171.7893419700049,50704.73808216 2025-10-27,07:03:07.000,300,11067100,-795,0,1761548586,15175.775012849997,171.75409632000083,50704.70314656001 2025-10-27,07:03:08.000,300,11067154,-795,0,1761548587,15175.761540229993,171.8386858800004,50704.79397912 2025-10-27,07:03:09.000,300,11066913,-795,0,1761548588,15175.714386059997,171.91622631000064,50704.80096624001 2025-10-27,07:03:10.000,300,11066869,-795,0,1761548589,15175.714386059997,171.7752437099989,50704.828914720005 2025-10-27,07:03:11.000,300,11067012,-795,0,1761548590,15175.808694400002,171.8245876200017,50704.79397912 2025-10-27,07:03:12.000,300,11066997,-795,0,1761548591,15175.822167019993,171.95852109000407,50704.80096624001 2025-10-27,07:03:13.000,300,11066972,-795,0,1761548592,15175.795221779998,171.88098066000384,50704.72410792001 2025-10-27,07:03:14.000,300,11067295,-795,0,1761548593,15175.741331299992,171.81048936000298,50704.93372152 2025-10-27,07:03:15.000,300,11067005,-795,0,1761548594,15175.741331299992,171.84573500999977,50704.828914720005 2025-10-27,07:03:16.000,300,11067050,-795,0,1761548595,15175.754803919997,171.9867176100015,50704.76603064 2025-10-27,07:03:17.000,300,11066791,-795,0,1761548596,15175.741331299992,171.96557022000343,50704.66821096 2025-10-27,07:03:18.000,300,11066805,-795,0,1761548597,15175.788485470002,171.8880297900032,50704.63327536001 2025-10-27,07:03:19.000,300,11066908,-795,0,1761548598,15175.714386059997,171.9514719600047,50704.786992 2025-10-27,07:03:20.000,300,11067014,-795,0,1761548599,15175.748067610002,171.92327544,50704.74506928 2025-10-27,07:03:21.000,300,11066880,-795,0,1761548600,15175.754803919997,171.8245876200017,50704.68218520001 2025-10-27,07:03:22.000,300,11066790,-795,0,1761548601,15175.768276540002,171.88098066000384,50704.79397912 2025-10-27,07:03:23.000,300,11067052,-795,0,1761548602,15175.748067610002,171.9514719600047,50704.842888959996 2025-10-27,07:03:24.000,300,11066949,-795,0,1761548603,15175.795221779998,171.87393153000448,50704.77301776001 2025-10-27,07:03:25.000,300,11066807,-795,0,1761548604,15175.748067610002,171.73294893000275,50704.84987608001 2025-10-27,07:03:26.000,300,11066959,-795,0,1761548605,15175.808694400002,171.90212805000192,50704.84987608001 2025-10-27,07:03:27.000,300,11067071,-795,0,1761548606,15175.781749159993,171.90212805000192,50704.89179880001 2025-10-27,07:03:28.000,300,11066930,-795,0,1761548607,15175.748067610002,171.95852109000407,50704.75904352 2025-10-27,07:03:29.000,300,11066786,-675,0,1761548608,15175.768276540002,171.89507892000256,50704.7171208 2025-10-27,07:03:30.000,300,11067146,-795,0,1761548609,15175.727858680002,171.93032456999936,50704.710133680004 2025-10-27,07:03:31.000,300,11067127,-795,0,1761548610,15175.700913439992,171.88098066000384,50704.88481168 2025-10-27,07:03:32.000,300,11067111,-795,0,1761548611,15175.687440820002,171.90212805000192,50704.75904352 2025-10-27,07:03:33.000,300,11066854,-795,0,1761548612,15175.795221779998,171.85278413999913,50704.74506928 2025-10-27,07:03:34.000,300,11067036,-795,0,1761548613,15175.707649750002,171.94442282999808,50704.75904352 2025-10-27,07:03:35.000,300,11067140,-795,0,1761548614,15175.754803919997,171.96557022000343,50704.79397912 2025-10-27,07:03:36.000,300,11066872,-795,0,1761548615,15175.835639639998,171.76819457999954,50704.842888959996 2025-10-27,07:03:37.000,300,11067146,-795,0,1761548616,15175.748067610002,171.95852109000407,50704.780004880005 2025-10-27,07:03:38.000,300,11067205,-795,0,1761548617,15175.808694400002,171.8386858800004,50704.75904352 2025-10-27,07:03:39.000,300,11066922,-795,0,1761548618,15175.721122369992,171.99376674000086,50704.76603064 2025-10-27,07:03:40.000,300,11066851,-795,0,1761548619,15175.727858680002,171.92327544,50704.842888959996 2025-10-27,07:03:41.000,300,11066977,-795,0,1761548620,15175.694177129997,171.94442282999808,50704.77301776001 2025-10-27,07:03:42.000,300,11066937,-795,0,1761548621,15175.748067610002,171.97966848000215,50704.786992 2025-10-27,07:03:43.000,300,11066842,-795,0,1761548622,15175.741331299992,171.94442282999808,50704.877824560004 2025-10-27,07:03:44.000,300,11066932,-755,0,1761548623,15175.707649750002,171.90917718000128,50704.80795336 2025-10-27,07:03:45.000,300,11066941,-795,0,1761548624,15175.673968199997,171.86688239999785,50704.828914720005 2025-10-27,07:03:46.000,300,11066966,-795,0,1761548625,15175.667231890002,171.90212805000192,50704.83590184 2025-10-27,07:03:47.000,300,11066752,-795,0,1761548626,15175.754803919997,171.93032456999936,50704.73808216 2025-10-27,07:03:48.000,300,11066923,-795,0,1761548627,15175.741331299992,172.01491412999894,50704.68218520001 2025-10-27,07:03:49.000,300,11066784,-795,0,1761548628,15175.768276540002,171.9514719600047,50704.675198079996 2025-10-27,07:03:50.000,300,11066986,-795,0,1761548629,15175.721122369992,171.94442282999808,50704.786992 2025-10-27,07:03:51.000,300,11066978,-795,0,1761548630,15175.694177129997,172.05720891000237,50704.74506928 2025-10-27,07:03:52.000,300,11066902,-795,0,1761548631,15175.707649750002,172.00786499999958,50704.77301776001 2025-10-27,07:03:53.000,300,11067065,-795,0,1761548632,15175.714386059997,171.97966848000215,50704.77301776001 2025-10-27,07:03:54.000,300,11067020,-795,0,1761548633,15175.734594989997,171.8880297900032,50704.80096624001 2025-10-27,07:03:55.000,300,11067083,-795,0,1761548634,15175.721122369992,171.8386858800004,50704.780004880005 2025-10-27,07:03:56.000,300,11066990,-795,0,1761548635,15175.775012849997,172.06425804000173,50704.79397912 2025-10-27,07:03:57.000,300,11066814,-795,0,1761548636,15175.761540229993,171.93032456999936,50704.786992 2025-10-27,07:03:58.000,300,11067071,-795,0,1761548637,15175.781749159993,172.00786499999958,50704.842888959996 2025-10-27,07:03:59.000,300,11066969,-795,0,1761548638,15175.727858680002,171.9867176100015,50704.731095040006 2025-10-27,07:04:00.000,300,11066960,-795,0,1761548639,15175.721122369992,171.99376674000086,50704.675198079996 2025-10-27,07:04:01.000,300,11067033,-795,0,1761548640,15175.734594989997,171.96557022000343,50704.74506928 2025-10-27,07:04:02.000,300,11067020,-795,0,1761548641,15175.741331299992,171.97966848000215,50704.95468288 2025-10-27,07:04:03.000,300,11067026,-795,0,1761548642,15175.754803919997,171.96557022000343,50704.675198079996 2025-10-27,07:04:04.000,300,11067176,-795,0,1761548643,15175.741331299992,172.0360615200043,50704.82192760001 2025-10-27,07:04:05.000,300,11067002,-795,0,1761548644,15175.768276540002,172.04311065000365,50704.710133680004 2025-10-27,07:04:06.000,300,11066979,-795,0,1761548645,15175.748067610002,172.05720891000237,50704.780004880005 2025-10-27,07:04:07.000,300,11066919,-795,0,1761548646,15175.707649750002,172.06425804000173,50704.8568632 2025-10-27,07:04:08.000,300,11066986,-795,0,1761548647,15175.633550339997,172.0360615200043,50704.81494048 2025-10-27,07:04:09.000,300,11066940,-795,0,1761548648,15175.754803919997,172.00786499999958,50704.675198079996 2025-10-27,07:04:10.000,300,11066807,-795,0,1761548649,15175.707649750002,172.02901238999766,50704.83590184 2025-10-27,07:04:11.000,300,11066955,-795,0,1761548650,15175.653759269997,172.05720891000237,50704.710133680004 2025-10-27,07:04:12.000,300,11066968,-795,0,1761548651,15175.680704509992,172.04311065000365,50704.69615944 2025-10-27,07:04:13.000,300,11067033,-795,0,1761548652,15175.680704509992,172.0360615200043,50704.86385032 2025-10-27,07:04:14.000,300,11066898,-795,0,1761548653,15175.741331299992,172.05720891000237,50704.83590184 2025-10-27,07:04:15.000,300,11066944,-795,0,1761548654,15175.667231890002,172.16294586000004,50704.75904352 2025-10-27,07:04:16.000,300,11067103,-795,0,1761548655,15175.707649750002,172.17704411999875,50704.780004880005 2025-10-27,07:04:17.000,300,11067001,-755,0,1761548656,15175.734594989997,172.1065528199979,50704.80795336 2025-10-27,07:04:18.000,300,11066950,-795,0,1761548657,15175.734594989997,172.1347493400026,50704.710133680004 2025-10-27,07:04:19.000,300,11067139,-795,0,1761548658,15175.687440820002,172.12770021000324,50704.828914720005 2025-10-27,07:04:20.000,300,11066993,-795,0,1761548659,15175.680704509992,172.06425804000173,50704.68917232 2025-10-27,07:04:21.000,300,11067023,-795,0,1761548660,15175.660495579992,172.01491412999894,50704.79397912 2025-10-27,07:04:22.000,300,11067028,-795,0,1761548661,15175.741331299992,172.11360195000452,50704.828914720005 2025-10-27,07:04:23.000,300,11066959,-795,0,1761548662,15175.748067610002,172.0713071700011,50704.76603064 2025-10-27,07:04:24.000,300,11067023,-635,0,1761548663,15175.680704509992,172.11360195000452,50704.76603064 2025-10-27,07:04:25.000,300,11066963,-795,0,1761548664,15175.754803919997,172.1699949899994,50704.69615944 2025-10-27,07:04:26.000,300,11067117,-795,0,1761548665,15175.788485470002,172.12770021000324,50704.70314656001 2025-10-27,07:04:27.000,300,11066985,-795,0,1761548666,15175.754803919997,172.050159780003,50704.74506928 2025-10-27,07:04:28.000,300,11066940,-795,0,1761548667,15175.626814030002,172.1347493400026,50704.74506928 2025-10-27,07:04:29.000,300,11066896,-795,0,1761548668,15175.768276540002,172.1699949899994,50704.6472496 2025-10-27,07:04:30.000,300,11066926,-795,0,1761548669,15175.626814030002,172.09245455999917,50704.57039128 2025-10-27,07:04:31.000,300,11066984,-675,0,1761548670,15175.741331299992,172.07835630000045,50704.66821096 2025-10-27,07:04:32.000,300,11066823,-795,0,1761548671,15175.680704509992,171.99376674000086,50704.61930112 2025-10-27,07:04:33.000,300,11067013,-795,0,1761548672,15175.748067610002,172.07835630000045,50704.68917232 2025-10-27,07:04:34.000,300,11066985,-795,0,1761548673,15175.673968199997,171.99376674000086,50704.661223840005 2025-10-27,07:04:35.000,300,11066773,-795,0,1761548674,15175.647022960002,172.00081587000022,50704.68917232 2025-10-27,07:04:36.000,300,11067141,-795,0,1761548675,15175.754803919997,172.12065108000388,50704.64026248 2025-10-27,07:04:37.000,300,11067186,-795,0,1761548676,15175.667231890002,171.9726193500028,50704.66821096 2025-10-27,07:04:38.000,300,11066968,-595,0,1761548677,15175.633550339997,172.09245455999917,50704.661223840005 2025-10-27,07:04:39.000,300,11067034,-795,0,1761548678,15175.680704509992,172.0854054299998,50704.731095040006 2025-10-27,07:04:40.000,300,11067087,-715,0,1761548679,15175.680704509992,172.06425804000173,50704.661223840005 2025-10-27,07:04:41.000,300,11066821,-795,0,1761548680,15175.700913439992,172.1981915100041,50704.70314656001 2025-10-27,07:04:42.000,300,11067014,-795,0,1761548681,15175.653759269997,172.12770021000324,50704.63327536001 2025-10-27,07:04:43.000,300,11066897,-795,0,1761548682,15175.714386059997,172.2827810700037,50704.66821096 2025-10-27,07:04:44.000,300,11067176,-795,0,1761548683,15175.633550339997,172.12065108000388,50704.83590184 2025-10-27,07:04:45.000,300,11067089,-795,0,1761548684,15175.687440820002,172.07835630000045,50704.73808216 2025-10-27,07:04:46.000,300,11067004,-795,0,1761548685,15175.680704509992,172.1065528199979,50704.68917232 2025-10-27,07:04:47.000,300,11066949,-795,0,1761548686,15175.687440820002,172.12770021000324,50704.72410792001 2025-10-27,07:04:48.000,300,11066932,-795,0,1761548687,15175.653759269997,172.12770021000324,50704.77301776001 2025-10-27,07:04:49.000,300,11066925,-795,0,1761548688,15175.700913439992,172.1981915100041,50704.75205640001 2025-10-27,07:04:50.000,300,11067061,-795,0,1761548689,15175.768276540002,172.14884760000132,50704.80096624001 2025-10-27,07:04:51.000,300,11066947,-795,0,1761548690,15175.795221779998,172.1065528199979,50704.77301776001 2025-10-27,07:04:52.000,300,11067222,-795,0,1761548691,15175.653759269997,172.1840932499981,50704.75904352 2025-10-27,07:04:53.000,300,11066854,-795,0,1761548692,15175.721122369992,172.2334371600009,50704.75904352 2025-10-27,07:04:54.000,300,11067056,-755,0,1761548693,15175.754803919997,172.24048629000026,50704.93372152 2025-10-27,07:04:55.000,300,11067040,-795,0,1761548694,15175.748067610002,172.1699949899994,50704.81494048 2025-10-27,07:04:56.000,300,11067195,-795,0,1761548695,15175.795221779998,172.0854054299998,50704.74506928 2025-10-27,07:04:57.000,300,11066891,-795,0,1761548696,15175.795221779998,172.11360195000452,50704.83590184 2025-10-27,07:04:58.000,300,11066904,-795,0,1761548697,15175.815430709998,172.11360195000452,50704.80096624001 2025-10-27,07:04:59.000,300,11067043,-795,0,1761548698,15175.768276540002,172.04311065000365,50704.77301776001 2025-10-27,07:05:00.000,300,11066792,-795,0,1761548699,15175.869321189988,172.0713071700011,50704.731095040006 2025-10-27,07:05:01.000,300,11066981,-795,0,1761548700,15175.936684289998,172.09950368999853,50704.947695760005 2025-10-27,07:05:02.000,300,11066772,-795,0,1761548701,15175.882793809993,172.0219632599983,50704.95468288 2025-10-27,07:05:03.000,300,11066939,-795,0,1761548702,15175.929947979988,172.12770021000324,50704.81494048 2025-10-27,07:05:04.000,300,11067057,-795,0,1761548703,15175.815430709998,171.9867176100015,50704.828914720005 2025-10-27,07:05:05.000,300,11067098,-795,0,1761548704,15175.842375949993,171.95852109000407,50704.76603064 2025-10-27,07:05:06.000,300,11066945,-795,0,1761548705,15175.909739049988,172.0360615200043,50704.877824560004 2025-10-27,07:05:07.000,300,11067079,-795,0,1761548706,15175.882793809993,172.02901238999766,50705.00359272 2025-10-27,07:05:08.000,300,11066963,-795,0,1761548707,15175.727858680002,171.99376674000086,50704.80795336 2025-10-27,07:05:09.000,300,11066901,-715,0,1761548708,15175.775012849997,172.01491412999894,50704.91276016 2025-10-27,07:05:10.000,300,11067018,-795,0,1761548709,15175.781749159993,172.0219632599983,50704.80096624001 2025-10-27,07:05:11.000,300,11067111,-795,0,1761548710,15175.795221779998,172.09245455999917,50704.73808216 2025-10-27,07:05:12.000,300,11066940,-795,0,1761548711,15175.801958089993,171.9514719600047,50704.76603064 2025-10-27,07:05:13.000,300,11067088,-795,0,1761548712,15175.768276540002,172.11360195000452,50704.80096624001 2025-10-27,07:05:14.000,300,11067071,-795,0,1761548713,15175.680704509992,172.04311065000365,50704.91276016 2025-10-27,07:05:15.000,300,11066981,-795,0,1761548714,15175.775012849997,172.12770021000324,50704.76603064 2025-10-27,07:05:16.000,300,11067200,-795,0,1761548715,15175.768276540002,172.09950368999853,50704.75904352 2025-10-27,07:05:17.000,300,11067093,-795,0,1761548716,15175.781749159993,172.1347493400026,50704.87083744001 2025-10-27,07:05:18.000,300,11067144,-795,0,1761548717,15175.680704509992,172.1065528199979,50704.81494048 2025-10-27,07:05:19.000,300,11066832,-795,0,1761548718,15175.761540229993,171.97966848000215,50704.79397912 2025-10-27,07:05:20.000,300,11067143,-795,0,1761548719,15175.761540229993,172.1840932499981,50704.842888959996 2025-10-27,07:05:21.000,300,11067068,-795,0,1761548720,15175.754803919997,172.17704411999875,50704.84987608001 2025-10-27,07:05:22.000,300,11066970,-795,0,1761548721,15175.660495579992,172.1840932499981,50704.80096624001 2025-10-27,07:05:23.000,300,11066898,-795,0,1761548722,15175.754803919997,172.09950368999853,50704.81494048 2025-10-27,07:05:24.000,300,11067003,-795,0,1761548723,15175.700913439992,172.17704411999875,50704.87083744001 2025-10-27,07:05:25.000,300,11066938,-795,0,1761548724,15175.734594989997,172.06425804000173,50704.80795336 2025-10-27,07:05:26.000,300,11066998,-795,0,1761548725,15175.680704509992,172.05720891000237,50704.83590184 2025-10-27,07:05:27.000,300,11067024,-795,0,1761548726,15175.673968199997,172.05720891000237,50704.77301776001 2025-10-27,07:05:28.000,300,11067025,-795,0,1761548727,15175.775012849997,172.0360615200043,50704.80096624001 2025-10-27,07:05:29.000,300,11067131,-795,0,1761548728,15175.727858680002,172.09245455999917,50704.786992 2025-10-27,07:05:30.000,300,11066989,-795,0,1761548729,15175.754803919997,172.0360615200043,50704.81494048 2025-10-27,07:05:31.000,300,11067107,-795,0,1761548730,15175.748067610002,172.01491412999894,50704.86385032 2025-10-27,07:05:32.000,300,11067005,-795,0,1761548731,15175.721122369992,172.04311065000365,50704.731095040006 2025-10-27,07:05:33.000,300,11066919,-795,0,1761548732,15175.761540229993,172.04311065000365,50704.77301776001 2025-10-27,07:05:34.000,300,11066999,-795,0,1761548733,15175.822167019993,172.07835630000045,50704.87083744001 2025-10-27,07:05:35.000,300,11066868,-795,0,1761548734,15175.734594989997,172.09950368999853,50704.84987608001 2025-10-27,07:05:36.000,300,11067074,-795,0,1761548735,15175.775012849997,171.9726193500028,50704.80096624001 2025-10-27,07:05:37.000,300,11067054,-795,0,1761548736,15175.775012849997,172.09245455999917,50704.786992 2025-10-27,07:05:38.000,300,11066977,-795,0,1761548737,15175.808694400002,172.0713071700011,50704.842888959996 2025-10-27,07:05:39.000,300,11067135,-795,0,1761548738,15175.741331299992,171.99376674000086,50704.81494048 2025-10-27,07:05:40.000,300,11067071,-795,0,1761548739,15175.748067610002,172.12065108000388,50704.76603064 2025-10-27,07:05:41.000,300,11066991,-795,0,1761548740,15175.660495579992,172.02901238999766,50704.86385032 2025-10-27,07:05:42.000,300,11067126,-795,0,1761548741,15175.687440820002,171.99376674000086,50704.86385032 2025-10-27,07:05:43.000,300,11066987,-795,0,1761548742,15175.734594989997,172.00786499999958,50704.84987608001 2025-10-27,07:05:44.000,300,11067052,-795,0,1761548743,15175.653759269997,172.12065108000388,50704.88481168 2025-10-27,07:05:45.000,300,11066979,-795,0,1761548744,15175.707649750002,172.01491412999894,50704.80096624001 2025-10-27,07:05:46.000,300,11067053,-795,0,1761548745,15175.707649750002,172.02901238999766,50704.69615944 2025-10-27,07:05:47.000,300,11066944,-795,0,1761548746,15175.687440820002,171.99376674000086,50704.70314656001 2025-10-27,07:05:48.000,300,11067149,-795,0,1761548747,15175.640286649992,172.01491412999894,50704.7171208 2025-10-27,07:05:49.000,300,11066929,-795,0,1761548748,15175.680704509992,172.16294586000004,50704.77301776001 2025-10-27,07:05:50.000,300,11066914,-795,0,1761548749,15175.647022960002,172.0713071700011,50704.81494048 2025-10-27,07:05:51.000,300,11067052,-795,0,1761548750,15175.714386059997,172.07835630000045,50704.842888959996 2025-10-27,07:05:52.000,300,11066897,-795,0,1761548751,15175.660495579992,172.0360615200043,50704.83590184 2025-10-27,07:05:53.000,300,11067080,-795,0,1761548752,15175.680704509992,172.12065108000388,50704.79397912 2025-10-27,07:05:54.000,300,11066968,-795,0,1761548753,15175.721122369992,172.05720891000237,50704.69615944 2025-10-27,07:05:55.000,300,11066913,-795,0,1761548754,15175.754803919997,172.12065108000388,50704.68218520001 2025-10-27,07:05:56.000,300,11067115,-795,0,1761548755,15175.775012849997,172.00081587000022,50704.77301776001 2025-10-27,07:05:57.000,300,11066891,-795,0,1761548756,15175.714386059997,172.04311065000365,50704.79397912 2025-10-27,07:05:58.000,300,11066907,-795,0,1761548757,15175.775012849997,171.92327544,50704.73808216 2025-10-27,07:05:59.000,300,11066926,-795,0,1761548758,15175.754803919997,171.90917718000128,50704.81494048 2025-10-27,07:06:00.000,300,11067086,-795,0,1761548759,15175.768276540002,171.90917718000128,50704.76603064 2025-10-27,07:06:01.000,300,11067001,-795,0,1761548760,15175.727858680002,171.93032456999936,50704.8568632 2025-10-27,07:06:02.000,300,11067094,-795,0,1761548761,15175.754803919997,171.9514719600047,50704.77301776001 2025-10-27,07:06:03.000,300,11067096,-795,0,1761548762,15175.815430709998,171.81048936000298,50704.80096624001 2025-10-27,07:06:04.000,300,11067128,-795,0,1761548763,15175.721122369992,171.99376674000086,50704.75904352 2025-10-27,07:06:05.000,300,11067004,-795,0,1761548764,15175.788485470002,171.90917718000128,50704.74506928 2025-10-27,07:06:06.000,300,11067032,-795,0,1761548765,15175.761540229993,171.8598332699985,50704.82192760001 2025-10-27,07:06:07.000,300,11067045,-635,0,1761548766,15175.748067610002,171.91622631000064,50704.88481168 2025-10-27,07:06:08.000,300,11067091,-795,0,1761548767,15175.748067610002,171.95852109000407,50704.828914720005 2025-10-27,07:06:09.000,300,11067081,-795,0,1761548768,15175.748067610002,171.90212805000192,50704.898785920006 2025-10-27,07:06:10.000,300,11067038,-795,0,1761548769,15175.788485470002,172.0219632599983,50704.9267344 2025-10-27,07:06:11.000,300,11066892,-795,0,1761548770,15175.620077719992,171.81048936000298,50704.80795336 2025-10-27,07:06:12.000,300,11066931,-795,0,1761548771,15175.741331299992,171.81048936000298,50704.86385032 2025-10-27,07:06:13.000,300,11067022,-795,0,1761548772,15175.727858680002,171.8880297900032,50704.96167 2025-10-27,07:06:14.000,300,11066984,-795,0,1761548773,15175.673968199997,172.00786499999958,50704.91276016 2025-10-27,07:06:15.000,300,11066901,-795,0,1761548774,15175.801958089993,172.00081587000022,50704.75205640001 2025-10-27,07:06:16.000,300,11066983,-795,0,1761548775,15175.727858680002,171.94442282999808,50704.9267344 2025-10-27,07:06:17.000,300,11067041,-795,0,1761548776,15175.700913439992,172.12770021000324,50704.81494048 2025-10-27,07:06:18.000,300,11066995,-795,0,1761548777,15175.700913439992,172.09950368999853,50704.82192760001 2025-10-27,07:06:19.000,300,11067086,-795,0,1761548778,15175.673968199997,172.0219632599983,50704.877824560004 2025-10-27,07:06:20.000,300,11067060,-795,0,1761548779,15175.673968199997,172.05720891000237,50704.81494048 2025-10-27,07:06:21.000,300,11066990,-795,0,1761548780,15175.775012849997,171.94442282999808,50704.80096624001 2025-10-27,07:06:22.000,300,11067158,-795,0,1761548781,15175.808694400002,172.01491412999894,50704.842888959996 2025-10-27,07:06:23.000,300,11066955,-795,0,1761548782,15175.754803919997,171.97966848000215,50704.828914720005 2025-10-27,07:06:24.000,300,11066978,-795,0,1761548783,15175.754803919997,171.96557022000343,50704.80096624001 2025-10-27,07:06:25.000,300,11067177,-795,0,1761548784,15175.889530119988,171.93737369999872,50704.898785920006 2025-10-27,07:06:26.000,300,11067238,-795,0,1761548785,15175.727858680002,171.89507892000256,50704.87083744001 2025-10-27,07:06:27.000,300,11067005,-795,0,1761548786,15175.748067610002,171.96557022000343,50704.84987608001 2025-10-27,07:06:28.000,300,11066988,-795,0,1761548787,15175.761540229993,171.94442282999808,50704.89179880001 2025-10-27,07:06:29.000,300,11066901,-795,0,1761548788,15175.754803919997,171.89507892000256,50704.780004880005 2025-10-27,07:06:30.000,300,11066963,-795,0,1761548789,15175.801958089993,171.91622631000064,50704.80795336 2025-10-27,07:06:31.000,300,11067024,-795,0,1761548790,15175.694177129997,171.89507892000256,50704.780004880005 2025-10-27,07:06:32.000,300,11066983,-795,0,1761548791,15175.748067610002,171.83163675000105,50704.68917232 2025-10-27,07:06:33.000,300,11067064,-795,0,1761548792,15175.849112259988,171.91622631000064,50704.77301776001 2025-10-27,07:06:34.000,300,11067144,-795,0,1761548793,15175.788485470002,171.90212805000192,50704.83590184 2025-10-27,07:06:35.000,300,11067168,-795,0,1761548794,15175.822167019993,171.88098066000384,50704.87083744001 2025-10-27,07:06:36.000,300,11067222,-795,0,1761548795,15175.909739049988,171.81753849000233,50704.79397912 2025-10-27,07:06:37.000,300,11067095,-795,0,1761548796,15175.795221779998,171.90917718000128,50704.82192760001 2025-10-27,07:06:38.000,300,11067056,-795,0,1761548797,15175.734594989997,171.93737369999872,50704.88481168 2025-10-27,07:06:39.000,300,11066860,-795,0,1761548798,15175.781749159993,171.88098066000384,50704.96167 2025-10-27,07:06:40.000,300,11066875,-795,0,1761548799,15175.741331299992,171.9726193500028,50704.95468288 2025-10-27,07:06:41.000,300,11067026,-795,0,1761548800,15175.714386059997,171.91622631000064,50704.96865712001 2025-10-27,07:06:42.000,300,11066934,-795,0,1761548801,15175.721122369992,171.76819457999954,50704.80795336 2025-10-27,07:06:43.000,300,11067073,-795,0,1761548802,15175.775012849997,171.93737369999872,50704.828914720005 2025-10-27,07:06:44.000,300,11066975,-795,0,1761548803,15175.707649750002,172.0219632599983,50704.89179880001 2025-10-27,07:06:45.000,300,11067224,-795,0,1761548804,15175.721122369992,171.92327544,50704.828914720005 2025-10-27,07:06:46.000,300,11066985,-795,0,1761548805,15175.667231890002,172.09950368999853,50704.8568632 2025-10-27,07:06:47.000,300,11067048,-795,0,1761548806,15175.734594989997,172.01491412999894,50704.81494048 2025-10-27,07:06:48.000,300,11067031,-795,0,1761548807,15175.572923549997,171.9867176100015,50704.91276016 2025-10-27,07:06:49.000,300,11067062,-795,0,1761548808,15175.687440820002,172.02901238999766,50704.780004880005 2025-10-27,07:06:50.000,300,11066969,-795,0,1761548809,15175.754803919997,171.99376674000086,50704.828914720005 2025-10-27,07:06:51.000,300,11067034,-795,0,1761548810,15175.781749159993,171.94442282999808,50704.780004880005 2025-10-27,07:06:52.000,300,11066791,-635,0,1761548811,15175.680704509992,171.92327544,50705.010579839996 2025-10-27,07:06:53.000,300,11066962,-795,0,1761548812,15175.721122369992,172.050159780003,50704.96865712001 2025-10-27,07:06:54.000,300,11067022,-795,0,1761548813,15175.714386059997,171.94442282999808,50704.84987608001 2025-10-27,07:06:55.000,300,11067030,-795,0,1761548814,15175.734594989997,172.17704411999875,50704.91974728001 2025-10-27,07:06:56.000,300,11067011,-795,0,1761548815,15175.761540229993,171.93737369999872,50704.947695760005 2025-10-27,07:06:57.000,300,11066957,-795,0,1761548816,15175.748067610002,172.06425804000173,50704.877824560004 2025-10-27,07:06:58.000,300,11066996,-795,0,1761548817,15175.653759269997,171.9867176100015,50704.8568632 2025-10-27,07:06:59.000,300,11067010,-795,0,1761548818,15175.748067610002,172.02901238999766,50704.786992 2025-10-27,07:07:00.000,300,11067176,-795,0,1761548819,15175.788485470002,171.99376674000086,50704.86385032 2025-10-27,07:07:01.000,300,11067037,-795,0,1761548820,15175.721122369992,171.84573500999977,50704.73808216 2025-10-27,07:07:02.000,300,11066975,-755,0,1761548821,15175.687440820002,171.9726193500028,50704.68917232 2025-10-27,07:07:03.000,300,11067192,-795,0,1761548822,15175.754803919997,171.96557022000343,50704.84987608001 2025-10-27,07:07:04.000,300,11066816,-795,0,1761548823,15175.734594989997,171.90212805000192,50704.786992 2025-10-27,07:07:05.000,300,11067030,-795,0,1761548824,15175.768276540002,171.85278413999913,50704.877824560004 2025-10-27,07:07:06.000,300,11067051,-795,0,1761548825,15175.700913439992,172.0854054299998,50704.91276016 2025-10-27,07:07:07.000,300,11067024,-795,0,1761548826,15175.714386059997,172.02901238999766,50704.91974728001 2025-10-27,07:07:08.000,300,11067006,-795,0,1761548827,15175.754803919997,171.96557022000343,50704.87083744001 2025-10-27,07:07:09.000,300,11067008,-795,0,1761548828,15175.660495579992,171.89507892000256,50704.90577304 2025-10-27,07:07:10.000,300,11066876,-795,0,1761548829,15175.801958089993,171.83163675000105,50704.97564424 2025-10-27,07:07:11.000,300,11067021,-795,0,1761548830,15175.754803919997,172.050159780003,50704.877824560004 2025-10-27,07:07:12.000,300,11066916,-795,0,1761548831,15175.721122369992,171.92327544,50704.82192760001 2025-10-27,07:07:13.000,300,11066967,-795,0,1761548832,15175.748067610002,171.99376674000086,50704.95468288 2025-10-27,07:07:14.000,300,11066944,-795,0,1761548833,15175.647022960002,172.0360615200043,50704.82192760001 2025-10-27,07:07:15.000,300,11066938,-795,0,1761548834,15175.828903330003,171.96557022000343,50704.81494048 2025-10-27,07:07:16.000,300,11067049,-755,0,1761548835,15175.741331299992,171.92327544,50704.877824560004 2025-10-27,07:07:17.000,300,11066994,-795,0,1761548836,15175.620077719992,171.93737369999872,50704.88481168 2025-10-27,07:07:18.000,300,11066814,-795,0,1761548837,15175.714386059997,172.09950368999853,50704.76603064 2025-10-27,07:07:19.000,300,11066921,-795,0,1761548838,15175.667231890002,171.9867176100015,50704.82192760001 2025-10-27,07:07:20.000,300,11067089,-795,0,1761548839,15175.734594989997,172.0854054299998,50704.8568632 2025-10-27,07:07:21.000,300,11067106,-795,0,1761548840,15175.640286649992,171.95852109000407,50704.877824560004 2025-10-27,07:07:22.000,300,11066949,-795,0,1761548841,15175.673968199997,171.91622631000064,50704.74506928 2025-10-27,07:07:23.000,300,11067072,-795,0,1761548842,15175.694177129997,171.94442282999808,50704.731095040006 2025-10-27,07:07:24.000,300,11066953,-795,0,1761548843,15175.714386059997,172.0713071700011,50704.89179880001 2025-10-27,07:07:25.000,300,11066990,-795,0,1761548844,15175.714386059997,172.05720891000237,50704.74506928 2025-10-27,07:07:26.000,300,11067001,-795,0,1761548845,15175.788485470002,172.0713071700011,50704.81494048 2025-10-27,07:07:27.000,300,11067117,-795,0,1761548846,15175.700913439992,171.97966848000215,50704.80096624001 2025-10-27,07:07:28.000,300,11067074,-795,0,1761548847,15175.748067610002,171.9867176100015,50704.75904352 2025-10-27,07:07:29.000,300,11066995,-795,0,1761548848,15175.700913439992,172.1347493400026,50704.91276016 2025-10-27,07:07:30.000,300,11067011,-795,0,1761548849,15175.559450929992,171.95852109000407,50704.8568632 2025-10-27,07:07:31.000,300,11066884,-795,0,1761548850,15175.640286649992,171.9726193500028,50704.65423672001 2025-10-27,07:07:32.000,300,11066967,-795,0,1761548851,15175.667231890002,172.06425804000173,50704.74506928 2025-10-27,07:07:33.000,300,11067086,-755,0,1761548852,15175.694177129997,172.0219632599983,50704.842888959996 2025-10-27,07:07:34.000,300,11066814,-795,0,1761548853,15175.721122369992,172.01491412999894,50704.828914720005 2025-10-27,07:07:35.000,300,11067160,-795,0,1761548854,15175.748067610002,172.0713071700011,50704.8568632 2025-10-27,07:07:36.000,300,11066755,-795,0,1761548855,15175.660495579992,172.06425804000173,50704.82192760001 2025-10-27,07:07:37.000,300,11066959,-795,0,1761548856,15175.647022960002,172.1981915100041,50704.828914720005 2025-10-27,07:07:38.000,300,11067101,-795,0,1761548857,15175.640286649992,172.17704411999875,50704.8568632 2025-10-27,07:07:39.000,300,11067154,-795,0,1761548858,15175.694177129997,172.01491412999894,50704.84987608001 2025-10-27,07:07:40.000,300,11067128,-795,0,1761548859,15175.633550339997,172.09245455999917,50704.731095040006 2025-10-27,07:07:41.000,300,11067011,-795,0,1761548860,15175.640286649992,172.14884760000132,50704.65423672001 2025-10-27,07:07:42.000,300,11067052,-795,0,1761548861,15175.687440820002,172.0713071700011,50704.70314656001 2025-10-27,07:07:43.000,300,11066974,-795,0,1761548862,15175.626814030002,172.11360195000452,50704.75205640001 2025-10-27,07:07:44.000,300,11067215,-795,0,1761548863,15175.586396170002,172.21933890000219,50704.75205640001 2025-10-27,07:07:45.000,300,11067133,-795,0,1761548864,15175.694177129997,172.24753541999962,50704.786992 2025-10-27,07:07:46.000,300,11067144,-795,0,1761548865,15175.626814030002,172.21228977000283,50704.828914720005 2025-10-27,07:07:47.000,300,11067021,-795,0,1761548866,15175.572923549997,172.21933890000219,50704.97564424 2025-10-27,07:07:48.000,300,11066943,-795,0,1761548867,15175.633550339997,172.14179847000196,50704.96865712001 2025-10-27,07:07:49.000,300,11066871,-795,0,1761548868,15175.593132479997,172.1699949899994,50704.96167 2025-10-27,07:07:50.000,300,11067105,-795,0,1761548869,15175.606605100002,172.2686828099977,50704.96865712001 2025-10-27,07:07:51.000,300,11067071,-795,0,1761548870,15175.653759269997,172.1981915100041,50704.90577304 2025-10-27,07:07:52.000,300,11067006,-795,0,1761548871,15175.572923549997,172.20524064000347,50704.86385032 2025-10-27,07:07:53.000,300,11067024,-795,0,1761548872,15175.566187240001,172.24753541999962,50704.842888959996 2025-10-27,07:07:54.000,300,11066846,-795,0,1761548873,15175.559450929992,172.2334371600009,50704.89179880001 2025-10-27,07:07:55.000,300,11067073,-795,0,1761548874,15175.620077719992,172.19114238000475,50704.98961848001 2025-10-27,07:07:56.000,300,11067120,-795,0,1761548875,15175.539241999992,172.17704411999875,50704.9267344 2025-10-27,07:07:57.000,300,11066834,-795,0,1761548876,15175.539241999992,172.22638803000154,50705.03852832001 2025-10-27,07:07:58.000,300,11067102,-795,0,1761548877,15175.559450929992,172.2334371600009,50704.996605600005 2025-10-27,07:07:59.000,300,11067077,-795,0,1761548878,15175.444933660001,172.20524064000347,50704.90577304 2025-10-27,07:08:00.000,300,11067204,-795,0,1761548879,15175.532505689996,172.09245455999917,50704.95468288 2025-10-27,07:08:01.000,300,11066997,-795,0,1761548880,15175.593132479997,172.14179847000196,50704.89179880001 2025-10-27,07:08:02.000,300,11067039,-795,0,1761548881,15175.559450929992,172.05720891000237,50704.96167 2025-10-27,07:08:03.000,300,11066926,-795,0,1761548882,15175.525769380001,172.15589673000068,50704.81494048 2025-10-27,07:08:04.000,300,11066889,-795,0,1761548883,15175.512296759996,172.28983020000305,50704.877824560004 2025-10-27,07:08:05.000,300,11067218,-795,0,1761548884,15175.539241999992,172.2827810700037,50704.91276016 2025-10-27,07:08:06.000,300,11067210,-795,0,1761548885,15175.532505689996,172.32507584999985,50704.75904352 2025-10-27,07:08:07.000,300,11067021,-795,0,1761548886,15175.539241999992,172.21228977000283,50704.91974728001 2025-10-27,07:08:08.000,300,11067119,-755,0,1761548887,15175.539241999992,172.32507584999985,50704.81494048 2025-10-27,07:08:09.000,300,11066905,-795,0,1761548888,15175.680704509992,172.38851802000136,50704.82192760001 2025-10-27,07:08:10.000,300,11067086,-795,0,1761548889,15175.552714619997,172.28983020000305,50704.88481168 2025-10-27,07:08:11.000,300,11066984,-795,0,1761548890,15175.498824139991,172.3180267200005,50704.93372152 2025-10-27,07:08:12.000,300,11067111,-795,0,1761548891,15175.438197349991,172.19114238000475,50704.780004880005 2025-10-27,07:08:13.000,300,11067019,-795,0,1761548892,15175.586396170002,172.24753541999962,50704.842888959996 2025-10-27,07:08:14.000,300,11067053,-795,0,1761548893,15175.532505689996,172.26163367999834,50704.80096624001 2025-10-27,07:08:15.000,300,11067186,-795,0,1761548894,15175.579659859992,172.3180267200005,50704.80795336 2025-10-27,07:08:16.000,300,11066947,-795,0,1761548895,15175.512296759996,172.33917410999857,50704.90577304 2025-10-27,07:08:17.000,300,11067006,-795,0,1761548896,15175.525769380001,172.35327237000456,50704.877824560004 2025-10-27,07:08:18.000,300,11066927,-795,0,1761548897,15175.626814030002,172.15589673000068,50704.8568632 2025-10-27,07:08:19.000,300,11067063,-795,0,1761548898,15175.458406279991,172.25458454999898,50704.82192760001 2025-10-27,07:08:20.000,300,11067064,-795,0,1761548899,15175.559450929992,172.26163367999834,50704.81494048 2025-10-27,07:08:21.000,300,11066935,-795,0,1761548900,15175.552714619997,172.30392846000177,50704.87083744001 2025-10-27,07:08:22.000,300,11067115,-795,0,1761548901,15175.431461039996,172.27573194000433,50704.80795336 2025-10-27,07:08:23.000,300,11067182,-795,0,1761548902,15175.485351520001,172.14884760000132,50704.80795336 2025-10-27,07:08:24.000,300,11066883,-755,0,1761548903,15175.505560450001,172.25458454999898,50704.786992 2025-10-27,07:08:25.000,300,11066953,-795,0,1761548904,15175.552714619997,172.24048629000026,50704.89179880001 2025-10-27,07:08:26.000,300,11067034,-795,0,1761548905,15175.539241999992,172.2334371600009,50704.72410792001 2025-10-27,07:08:27.000,300,11067091,-795,0,1761548906,15175.559450929992,172.24753541999962,50704.91276016 2025-10-27,07:08:28.000,300,11066956,-795,0,1761548907,15175.525769380001,172.09245455999917,50704.81494048 2025-10-27,07:08:29.000,300,11067003,-795,0,1761548908,15175.545978310001,172.1981915100041,50704.877824560004 2025-10-27,07:08:30.000,300,11066976,-795,0,1761548909,15175.606605100002,172.1347493400026,50704.842888959996 2025-10-27,07:08:31.000,300,11066902,-795,0,1761548910,15175.519033069992,172.02901238999766,50704.83590184 2025-10-27,07:08:32.000,300,11067103,-795,0,1761548911,15175.539241999992,172.1347493400026,50704.94070864001 2025-10-27,07:08:33.000,300,11067011,-795,0,1761548912,15175.492087829996,172.28983020000305,50704.91974728001 2025-10-27,07:08:34.000,300,11067122,-795,0,1761548913,15175.492087829996,172.1065528199979,50704.780004880005 2025-10-27,07:08:35.000,300,11066985,-795,0,1761548914,15175.438197349991,172.20524064000347,50704.84987608001 2025-10-27,07:08:36.000,300,11067049,-795,0,1761548915,15175.512296759996,172.3180267200005,50704.95468288 2025-10-27,07:08:37.000,300,11066995,-795,0,1761548916,15175.633550339997,172.16294586000004,50704.877824560004 2025-10-27,07:08:38.000,300,11067162,-795,0,1761548917,15175.498824139991,172.22638803000154,50704.86385032 2025-10-27,07:08:39.000,300,11067164,-715,0,1761548918,15175.438197349991,172.1699949899994,50704.96865712001 2025-10-27,07:08:40.000,300,11067127,-795,0,1761548919,15175.505560450001,172.33917410999857,50704.898785920006 2025-10-27,07:08:41.000,300,11067004,-795,0,1761548920,15175.539241999992,172.1981915100041,50704.7171208 2025-10-27,07:08:42.000,300,11066945,-795,0,1761548921,15175.444933660001,172.21933890000219,50705.02455408 2025-10-27,07:08:43.000,300,11067181,-795,0,1761548922,15175.532505689996,172.2968793300024,50704.90577304 2025-10-27,07:08:44.000,300,11066887,-795,0,1761548923,15175.505560450001,172.32507584999985,50704.842888959996 2025-10-27,07:08:45.000,300,11067044,-795,0,1761548924,15175.485351520001,172.15589673000068,50704.91276016 2025-10-27,07:08:46.000,300,11066959,-795,0,1761548925,15175.458406279991,172.1981915100041,50705.00359272 2025-10-27,07:08:47.000,300,11067199,-795,0,1761548926,15175.525769380001,172.21228977000283,50704.7171208 2025-10-27,07:08:48.000,300,11067046,-795,0,1761548927,15175.552714619997,172.24048629000026,50704.9267344 2025-10-27,07:08:49.000,300,11066981,-795,0,1761548928,15175.539241999992,172.21933890000219,50704.96167 2025-10-27,07:08:50.000,300,11066924,-795,0,1761548929,15175.478615209991,172.1840932499981,50704.76603064 2025-10-27,07:08:51.000,300,11066978,-795,0,1761548930,15175.431461039996,172.24753541999962,50704.75205640001 2025-10-27,07:08:52.000,300,11067102,-795,0,1761548931,15175.444933660001,172.16294586000004,50704.842888959996 2025-10-27,07:08:53.000,300,11066923,-795,0,1761548932,15175.38430687,172.2686828099977,50704.877824560004 2025-10-27,07:08:54.000,300,11066826,-795,0,1761548933,15175.478615209991,172.2827810700037,50704.828914720005 2025-10-27,07:08:55.000,300,11067019,-795,0,1761548934,15175.458406279991,172.34622323999793,50704.77301776001 2025-10-27,07:08:56.000,300,11067043,-795,0,1761548935,15175.397779489991,172.3180267200005,50704.842888959996 2025-10-27,07:08:57.000,300,11066855,-795,0,1761548936,15175.532505689996,172.30392846000177,50704.780004880005 2025-10-27,07:08:58.000,300,11066843,-795,0,1761548937,15175.492087829996,172.3180267200005,50704.82192760001 2025-10-27,07:08:59.000,300,11067059,-795,0,1761548938,15175.471878899996,172.27573194000433,50704.80096624001 2025-10-27,07:09:00.000,300,11067016,-795,0,1761548939,15175.519033069992,172.21933890000219,50704.91276016 2025-10-27,07:09:01.000,300,11067006,-795,0,1761548940,15175.599868789992,172.21228977000283,50704.842888959996 2025-10-27,07:09:02.000,300,11067042,-795,0,1761548941,15175.566187240001,172.16294586000004,50704.828914720005 2025-10-27,07:09:03.000,300,11067219,-795,0,1761548942,15175.505560450001,172.21228977000283,50704.877824560004 2025-10-27,07:09:04.000,300,11067101,-795,0,1761548943,15175.519033069992,172.2827810700037,50704.780004880005 2025-10-27,07:09:05.000,300,11066948,-795,0,1761548944,15175.559450929992,172.1840932499981,50704.84987608001 2025-10-27,07:09:06.000,300,11066856,-795,0,1761548945,15175.586396170002,172.21933890000219,50704.91974728001 2025-10-27,07:09:07.000,300,11067051,-795,0,1761548946,15175.505560450001,172.24048629000026,50704.947695760005 2025-10-27,07:09:08.000,300,11066946,-795,0,1761548947,15175.539241999992,172.34622323999793,50704.91974728001 2025-10-27,07:09:09.000,300,11066877,-795,0,1761548948,15175.579659859992,172.1699949899994,50704.96865712001 2025-10-27,07:09:10.000,300,11067051,-795,0,1761548949,15175.532505689996,172.24753541999962,50704.96865712001 2025-10-27,07:09:11.000,300,11067174,-795,0,1761548950,15175.451669969996,172.24048629000026,50704.996605600005 2025-10-27,07:09:12.000,300,11066902,-795,0,1761548951,15175.485351520001,172.21933890000219,50705.05250256 2025-10-27,07:09:13.000,300,11067026,-795,0,1761548952,15175.519033069992,172.33917410999857,50704.97564424 2025-10-27,07:09:14.000,300,11067037,-795,0,1761548953,15175.438197349991,172.21933890000219,50704.88481168 2025-10-27,07:09:15.000,300,11067081,-795,0,1761548954,15175.465142590001,172.17704411999875,50704.91276016 2025-10-27,07:09:16.000,300,11067140,-795,0,1761548955,15175.485351520001,172.16294586000004,50704.80795336 2025-10-27,07:09:17.000,300,11067269,-795,0,1761548956,15175.519033069992,172.1699949899994,50704.82192760001 2025-10-27,07:09:18.000,300,11067077,-635,0,1761548957,15175.458406279991,172.24753541999962,50704.94070864001 2025-10-27,07:09:19.000,300,11066969,-675,0,1761548958,15175.451669969996,172.24048629000026,50704.77301776001 2025-10-27,07:09:20.000,300,11067076,-795,0,1761548959,15175.519033069992,172.32507584999985,50704.75904352 2025-10-27,07:09:21.000,300,11066992,-795,0,1761548960,15175.519033069992,172.28983020000305,50704.7171208 2025-10-27,07:09:22.000,300,11067151,-795,0,1761548961,15175.539241999992,172.1840932499981,50704.786992 2025-10-27,07:09:23.000,300,11066772,-795,0,1761548962,15175.626814030002,172.2334371600009,50704.68218520001 2025-10-27,07:09:24.000,300,11066928,-795,0,1761548963,15175.572923549997,172.20524064000347,50704.79397912 2025-10-27,07:09:25.000,300,11066902,-795,0,1761548964,15175.566187240001,172.15589673000068,50704.780004880005 2025-10-27,07:09:26.000,300,11066912,-795,0,1761548965,15175.485351520001,172.17704411999875,50704.661223840005 2025-10-27,07:09:27.000,300,11067064,-795,0,1761548966,15175.485351520001,172.1981915100041,50704.710133680004 2025-10-27,07:09:28.000,300,11066988,-795,0,1761548967,15175.579659859992,172.24753541999962,50704.8568632 2025-10-27,07:09:29.000,300,11066928,-795,0,1761548968,15175.559450929992,172.28983020000305,50704.780004880005 2025-10-27,07:09:30.000,300,11067069,-795,0,1761548969,15175.471878899996,172.28983020000305,50704.661223840005 2025-10-27,07:09:31.000,300,11067153,-795,0,1761548970,15175.566187240001,172.24048629000026,50704.82192760001 2025-10-27,07:09:32.000,300,11067013,-795,0,1761548971,15175.593132479997,172.2334371600009,50704.82192760001 2025-10-27,07:09:33.000,300,11067055,-795,0,1761548972,15175.694177129997,172.21228977000283,50704.91974728001 2025-10-27,07:09:34.000,300,11067151,-795,0,1761548973,15175.606605100002,172.1347493400026,50704.81494048 2025-10-27,07:09:35.000,300,11067173,-795,0,1761548974,15175.640286649992,172.11360195000452,50704.8568632 2025-10-27,07:09:36.000,300,11067074,-795,0,1761548975,15175.599868789992,172.24753541999962,50704.84987608001 2025-10-27,07:09:37.000,300,11067047,-795,0,1761548976,15175.606605100002,172.1840932499981,50704.75205640001 2025-10-27,07:09:38.000,300,11067022,-795,0,1761548977,15175.647022960002,172.21228977000283,50704.73808216 2025-10-27,07:09:39.000,300,11067021,-795,0,1761548978,15175.653759269997,172.3180267200005,50704.75205640001 2025-10-27,07:09:40.000,300,11067177,-795,0,1761548979,15175.620077719992,172.17704411999875,50704.69615944 2025-10-27,07:09:41.000,300,11067036,-755,0,1761548980,15175.667231890002,172.2334371600009,50704.75205640001 2025-10-27,07:09:42.000,300,11067208,-795,0,1761548981,15175.613341409997,172.2686828099977,50704.828914720005 2025-10-27,07:09:43.000,300,11067228,-795,0,1761548982,15175.566187240001,172.2827810700037,50704.786992 2025-10-27,07:09:44.000,300,11067018,-795,0,1761548983,15175.667231890002,172.14179847000196,50704.8568632 2025-10-27,07:09:45.000,300,11067042,-795,0,1761548984,15175.599868789992,172.17704411999875,50704.80795336 2025-10-27,07:09:46.000,300,11067066,-795,0,1761548985,15175.667231890002,172.24753541999962,50704.828914720005 2025-10-27,07:09:47.000,300,11067029,-795,0,1761548986,15175.667231890002,172.15589673000068,50704.828914720005 2025-10-27,07:09:48.000,300,11066885,-795,0,1761548987,15175.667231890002,172.1981915100041,50704.77301776001 2025-10-27,07:09:49.000,300,11066820,-795,0,1761548988,15175.680704509992,172.24753541999962,50704.80795336 2025-10-27,07:09:50.000,300,11066932,-795,0,1761548989,15175.667231890002,172.1840932499981,50704.83590184 2025-10-27,07:09:51.000,300,11066987,-795,0,1761548990,15175.660495579992,172.1347493400026,50704.84987608001 2025-10-27,07:09:52.000,300,11067175,-795,0,1761548991,15175.687440820002,172.1840932499981,50704.82192760001 2025-10-27,07:09:53.000,300,11066755,-795,0,1761548992,15175.620077719992,172.15589673000068,50704.7171208 2025-10-27,07:09:54.000,300,11066972,-795,0,1761548993,15175.599868789992,172.3180267200005,50704.74506928 2025-10-27,07:09:55.000,300,11067028,-795,0,1761548994,15175.640286649992,172.1699949899994,50704.8568632 2025-10-27,07:09:56.000,300,11066984,-795,0,1761548995,15175.593132479997,172.27573194000433,50704.786992 2025-10-27,07:09:57.000,300,11066988,-795,0,1761548996,15175.566187240001,172.2968793300024,50704.82192760001 2025-10-27,07:09:58.000,300,11067147,-795,0,1761548997,15175.579659859992,172.2827810700037,50704.75904352 2025-10-27,07:09:59.000,300,11066900,-795,0,1761548998,15175.606605100002,172.14884760000132,50704.786992 2025-10-27,07:10:00.000,300,11067041,-795,0,1761548999,15175.539241999992,172.24048629000026,50704.80795336 2025-10-27,07:10:01.000,300,11066941,-795,0,1761549000,15175.572923549997,172.19114238000475,50704.780004880005 2025-10-27,07:10:02.000,300,11066931,-795,0,1761549001,15175.620077719992,172.25458454999898,50704.7171208 2025-10-27,07:10:03.000,300,11067087,-795,0,1761549002,15175.727858680002,172.20524064000347,50704.710133680004 2025-10-27,07:10:04.000,300,11066904,-795,0,1761549003,15175.620077719992,172.24753541999962,50704.59135264 2025-10-27,07:10:05.000,300,11067112,-755,0,1761549004,15175.586396170002,172.16294586000004,50704.7171208 2025-10-27,07:10:06.000,300,11066963,-795,0,1761549005,15175.680704509992,172.14884760000132,50704.7171208 2025-10-27,07:10:07.000,300,11067120,-795,0,1761549006,15175.700913439992,172.20524064000347,50704.76603064 2025-10-27,07:10:08.000,300,11066903,-795,0,1761549007,15175.660495579992,172.24048629000026,50704.731095040006 2025-10-27,07:10:09.000,300,11067066,-795,0,1761549008,15175.673968199997,172.26163367999834,50704.75205640001 2025-10-27,07:10:10.000,300,11067129,-795,0,1761549009,15175.653759269997,172.2686828099977,50704.710133680004 2025-10-27,07:10:11.000,300,11067046,-795,0,1761549010,15175.613341409997,172.1981915100041,50704.75904352 2025-10-27,07:10:12.000,300,11066972,-795,0,1761549011,15175.761540229993,172.21933890000219,50704.75205640001 2025-10-27,07:10:13.000,300,11066970,-795,0,1761549012,15175.741331299992,172.28983020000305,50704.72410792001 2025-10-27,07:10:14.000,300,11066908,-795,0,1761549013,15175.687440820002,172.2686828099977,50704.66821096 2025-10-27,07:10:15.000,300,11067012,-795,0,1761549014,15175.694177129997,172.21228977000283,50704.70314656001 2025-10-27,07:10:16.000,300,11066929,-795,0,1761549015,15175.673968199997,172.1981915100041,50704.75904352 2025-10-27,07:10:17.000,300,11066979,-795,0,1761549016,15175.694177129997,172.31097759000113,50704.731095040006 2025-10-27,07:10:18.000,300,11066940,-795,0,1761549017,15175.694177129997,172.2827810700037,50704.87083744001 2025-10-27,07:10:19.000,300,11066950,-795,0,1761549018,15175.707649750002,172.14179847000196,50704.84987608001 2025-10-27,07:10:20.000,300,11067133,-795,0,1761549019,15175.633550339997,172.07835630000045,50704.828914720005 2025-10-27,07:10:21.000,300,11067061,-795,0,1761549020,15175.559450929992,172.2827810700037,50704.7171208 2025-10-27,07:10:22.000,300,11066972,-795,0,1761549021,15175.673968199997,172.20524064000347,50704.75904352 2025-10-27,07:10:23.000,300,11067112,-795,0,1761549022,15175.673968199997,172.19114238000475,50705.045515440004 2025-10-27,07:10:24.000,300,11066792,-795,0,1761549023,15175.647022960002,172.26163367999834,50704.91276016 2025-10-27,07:10:25.000,300,11067004,-795,0,1761549024,15175.700913439992,172.16294586000004,50704.93372152 2025-10-27,07:10:26.000,300,11067004,-795,0,1761549025,15175.653759269997,172.15589673000068,50704.80795336 2025-10-27,07:10:27.000,300,11067059,-795,0,1761549026,15175.667231890002,172.14179847000196,50704.9267344 2025-10-27,07:10:28.000,300,11067005,-795,0,1761549027,15175.680704509992,172.1065528199979,50704.91276016 2025-10-27,07:10:29.000,300,11066991,-795,0,1761549028,15175.660495579992,172.17704411999875,50704.842888959996 2025-10-27,07:10:30.000,300,11067153,-795,0,1761549029,15175.687440820002,172.21228977000283,50704.91974728001 2025-10-27,07:10:31.000,300,11067000,-795,0,1761549030,15175.687440820002,172.14884760000132,50704.84987608001 2025-10-27,07:10:32.000,300,11067099,-795,0,1761549031,15175.660495579992,172.1347493400026,50704.8568632 2025-10-27,07:10:33.000,300,11067223,-795,0,1761549032,15175.754803919997,172.19114238000475,50705.00359272 2025-10-27,07:10:34.000,300,11067078,-795,0,1761549033,15175.673968199997,172.24048629000026,50704.780004880005 2025-10-27,07:10:35.000,300,11066954,-795,0,1761549034,15175.707649750002,172.050159780003,50704.89179880001 2025-10-27,07:10:36.000,300,11067015,-795,0,1761549035,15175.741331299992,172.14884760000132,50704.87083744001 2025-10-27,07:10:37.000,300,11066909,-795,0,1761549036,15175.647022960002,172.04311065000365,50704.63327536001 2025-10-27,07:10:38.000,300,11067100,-795,0,1761549037,15175.599868789992,172.04311065000365,50704.75904352 2025-10-27,07:10:39.000,300,11066909,-795,0,1761549038,15175.775012849997,172.0713071700011,50704.68917232 2025-10-27,07:10:40.000,300,11067135,-795,0,1761549039,15175.721122369992,172.1981915100041,50704.83590184 2025-10-27,07:10:41.000,300,11067227,-795,0,1761549040,15175.599868789992,172.1347493400026,50704.82192760001 2025-10-27,07:10:42.000,300,11066974,-795,0,1761549041,15175.727858680002,172.01491412999894,50704.877824560004 2025-10-27,07:10:43.000,300,11067030,-795,0,1761549042,15175.687440820002,172.1065528199979,50704.8568632 2025-10-27,07:10:44.000,300,11066925,-755,0,1761549043,15175.680704509992,172.07835630000045,50704.88481168 2025-10-27,07:10:45.000,300,11066828,-795,0,1761549044,15175.694177129997,172.1981915100041,50704.996605600005 2025-10-27,07:10:46.000,300,11067086,-795,0,1761549045,15175.741331299992,172.14179847000196,50704.90577304 2025-10-27,07:10:47.000,300,11067021,-795,0,1761549046,15175.781749159993,172.05720891000237,50704.88481168 2025-10-27,07:10:48.000,300,11067044,-795,0,1761549047,15175.727858680002,172.14884760000132,50704.82192760001 2025-10-27,07:10:49.000,300,11067238,-795,0,1761549048,15175.788485470002,172.15589673000068,50704.69615944 2025-10-27,07:10:50.000,300,11067019,-795,0,1761549049,15175.761540229993,172.20524064000347,50704.786992 2025-10-27,07:10:51.000,300,11067058,-795,0,1761549050,15175.768276540002,172.07835630000045,50704.73808216 2025-10-27,07:10:52.000,300,11067056,-795,0,1761549051,15175.754803919997,172.17704411999875,50704.731095040006 2025-10-27,07:10:53.000,300,11067001,-795,0,1761549052,15175.754803919997,172.0713071700011,50704.62628824 2025-10-27,07:10:54.000,300,11066949,-795,0,1761549053,15175.734594989997,172.09245455999917,50704.82192760001 2025-10-27,07:10:55.000,300,11066892,-795,0,1761549054,15175.775012849997,172.1699949899994,50704.898785920006 2025-10-27,07:10:56.000,300,11066908,-795,0,1761549055,15175.694177129997,171.9726193500028,50704.77301776001 2025-10-27,07:10:57.000,300,11067015,-795,0,1761549056,15175.741331299992,172.050159780003,50704.84987608001 2025-10-27,07:10:58.000,300,11067060,-795,0,1761549057,15175.808694400002,172.1347493400026,50704.84987608001 2025-10-27,07:10:59.000,300,11067045,-795,0,1761549058,15175.727858680002,172.050159780003,50704.8568632 2025-10-27,07:11:00.000,300,11067044,-795,0,1761549059,15175.748067610002,172.0854054299998,50704.77301776001 2025-10-27,07:11:01.000,300,11066984,-795,0,1761549060,15175.855848569998,172.07835630000045,50704.877824560004 2025-10-27,07:11:02.000,300,11067157,-795,0,1761549061,15175.795221779998,172.04311065000365,50704.69615944 2025-10-27,07:11:03.000,300,11066845,-795,0,1761549062,15175.849112259988,172.09245455999917,50704.77301776001 2025-10-27,07:11:04.000,300,11066792,-795,0,1761549063,15175.822167019993,172.20524064000347,50704.877824560004 2025-10-27,07:11:05.000,300,11067168,-795,0,1761549064,15175.795221779998,172.09950368999853,50704.91276016 2025-10-27,07:11:06.000,300,11066859,-795,0,1761549065,15175.795221779998,172.12770021000324,50704.828914720005 2025-10-27,07:11:07.000,300,11067034,-795,0,1761549066,15175.808694400002,172.04311065000365,50704.9267344 2025-10-27,07:11:08.000,300,11067020,-795,0,1761549067,15175.808694400002,172.09245455999917,50704.9267344 2025-10-27,07:11:09.000,300,11066931,-795,0,1761549068,15175.849112259988,172.09245455999917,50704.877824560004 2025-10-27,07:11:10.000,300,11066825,-795,0,1761549069,15175.862584879993,172.06425804000173,50704.91276016 2025-10-27,07:11:11.000,300,11066946,-795,0,1761549070,15175.835639639998,172.0854054299998,50704.81494048 2025-10-27,07:11:12.000,300,11067115,-795,0,1761549071,15175.822167019993,172.01491412999894,50704.828914720005 2025-10-27,07:11:13.000,300,11066935,-795,0,1761549072,15175.835639639998,172.09950368999853,50704.81494048 2025-10-27,07:11:14.000,300,11066862,-795,0,1761549073,15175.889530119988,172.02901238999766,50704.76603064 2025-10-27,07:11:15.000,300,11067050,-795,0,1761549074,15175.754803919997,172.0713071700011,50704.80795336 2025-10-27,07:11:16.000,300,11067009,-795,0,1761549075,15175.795221779998,172.00786499999958,50704.877824560004 2025-10-27,07:11:17.000,300,11066988,-795,0,1761549076,15175.768276540002,172.15589673000068,50704.73808216 2025-10-27,07:11:18.000,300,11067042,-795,0,1761549077,15175.768276540002,172.01491412999894,50704.86385032 2025-10-27,07:11:19.000,300,11067062,-795,0,1761549078,15175.788485470002,172.1065528199979,50704.90577304 2025-10-27,07:11:20.000,300,11067056,-795,0,1761549079,15175.700913439992,172.12065108000388,50704.9267344 2025-10-27,07:11:21.000,300,11066975,-795,0,1761549080,15175.795221779998,172.1347493400026,50704.77301776001 2025-10-27,07:11:22.000,300,11067006,-795,0,1761549081,15175.822167019993,172.04311065000365,50704.86385032 2025-10-27,07:11:23.000,300,11067106,-795,0,1761549082,15175.801958089993,172.14179847000196,50704.70314656001 2025-10-27,07:11:24.000,300,11066946,-795,0,1761549083,15175.748067610002,172.04311065000365,50704.94070864001 2025-10-27,07:11:25.000,300,11066992,-795,0,1761549084,15175.835639639998,172.14884760000132,50704.780004880005 2025-10-27,07:11:26.000,300,11067059,-795,0,1761549085,15175.916475359998,172.14179847000196,50704.828914720005 2025-10-27,07:11:27.000,300,11066892,-795,0,1761549086,15175.828903330003,172.12770021000324,50704.75904352 2025-10-27,07:11:28.000,300,11066854,-795,0,1761549087,15175.842375949993,172.1699949899994,50704.75205640001 2025-10-27,07:11:29.000,300,11066912,-795,0,1761549088,15175.748067610002,172.09950368999853,50704.731095040006 2025-10-27,07:11:30.000,300,11067070,-795,0,1761549089,15175.781749159993,172.0713071700011,50704.80096624001 2025-10-27,07:11:31.000,300,11066927,-795,0,1761549090,15175.775012849997,172.1347493400026,50704.780004880005 2025-10-27,07:11:32.000,300,11067076,-795,0,1761549091,15175.822167019993,172.09245455999917,50704.80096624001 2025-10-27,07:11:33.000,300,11067008,-795,0,1761549092,15175.788485470002,172.01491412999894,50704.70314656001 2025-10-27,07:11:34.000,300,11067001,-795,0,1761549093,15175.828903330003,172.04311065000365,50704.74506928 2025-10-27,07:11:35.000,300,11067010,-795,0,1761549094,15175.815430709998,172.0219632599983,50704.710133680004 2025-10-27,07:11:36.000,300,11067145,-795,0,1761549095,15175.889530119988,172.09245455999917,50704.72410792001 2025-10-27,07:11:37.000,300,11067052,-795,0,1761549096,15175.801958089993,172.0713071700011,50704.83590184 2025-10-27,07:11:38.000,300,11066938,-555,0,1761549097,15175.822167019993,172.14884760000132,50704.877824560004 2025-10-27,07:11:39.000,300,11066836,-795,0,1761549098,15175.849112259988,172.06425804000173,50704.91974728001 2025-10-27,07:11:40.000,300,11066944,-795,0,1761549099,15175.788485470002,172.1347493400026,50704.842888959996 2025-10-27,07:11:41.000,300,11067139,-795,0,1761549100,15175.741331299992,172.06425804000173,50704.68917232 2025-10-27,07:11:42.000,300,11066956,-795,0,1761549101,15175.775012849997,172.0854054299998,50704.88481168 2025-10-27,07:11:43.000,300,11067152,-795,0,1761549102,15175.781749159993,172.0219632599983,50704.675198079996 2025-10-27,07:11:44.000,300,11067035,-795,0,1761549103,15175.768276540002,172.14884760000132,50704.89179880001 2025-10-27,07:11:45.000,300,11066936,-795,0,1761549104,15175.822167019993,172.00081587000022,50704.9267344 2025-10-27,07:11:46.000,300,11067169,-795,0,1761549105,15175.748067610002,171.95852109000407,50704.83590184 2025-10-27,07:11:47.000,300,11066841,-795,0,1761549106,15175.727858680002,172.1347493400026,50704.731095040006 2025-10-27,07:11:48.000,300,11066924,-795,0,1761549107,15175.835639639998,172.04311065000365,50704.76603064 2025-10-27,07:11:49.000,300,11067022,-795,0,1761549108,15175.687440820002,172.09245455999917,50704.69615944 2025-10-27,07:11:50.000,300,11066928,-795,0,1761549109,15175.768276540002,172.14179847000196,50704.69615944 2025-10-27,07:11:51.000,300,11066836,-795,0,1761549110,15175.808694400002,172.05720891000237,50704.786992 2025-10-27,07:11:52.000,300,11067021,-795,0,1761549111,15175.808694400002,171.96557022000343,50704.8568632 2025-10-27,07:11:53.000,300,11066976,-795,0,1761549112,15175.822167019993,172.0854054299998,50704.89179880001 2025-10-27,07:11:54.000,300,11067060,-795,0,1761549113,15175.835639639998,172.00786499999958,50704.79397912 2025-10-27,07:11:55.000,300,11067007,-795,0,1761549114,15175.748067610002,172.06425804000173,50704.89179880001 2025-10-27,07:11:56.000,300,11066958,-795,0,1761549115,15175.761540229993,172.09950368999853,50704.91276016 2025-10-27,07:11:57.000,300,11067064,-795,0,1761549116,15175.849112259988,172.06425804000173,50704.59833976 2025-10-27,07:11:58.000,300,11066910,-795,0,1761549117,15175.754803919997,172.05720891000237,50704.828914720005 2025-10-27,07:11:59.000,300,11066890,-795,0,1761549118,15175.700913439992,172.1065528199979,50704.828914720005 2025-10-27,07:12:00.000,300,11067080,-795,0,1761549119,15175.714386059997,172.14884760000132,50704.77301776001 2025-10-27,07:12:01.000,300,11067149,-795,0,1761549120,15175.741331299992,172.06425804000173,50704.91974728001 2025-10-27,07:12:02.000,300,11067011,-795,0,1761549121,15175.768276540002,172.09245455999917,50704.64026248 2025-10-27,07:12:03.000,300,11066905,-795,0,1761549122,15175.761540229993,172.12065108000388,50704.76603064 2025-10-27,07:12:04.000,300,11066998,-795,0,1761549123,15175.734594989997,172.1065528199979,50704.731095040006 2025-10-27,07:12:05.000,300,11066929,-795,0,1761549124,15175.754803919997,172.12065108000388,50704.62628824 2025-10-27,07:12:06.000,300,11066922,-795,0,1761549125,15175.721122369992,172.09245455999917,50704.68917232 2025-10-27,07:12:07.000,300,11067095,-795,0,1761549126,15175.714386059997,172.1065528199979,50704.81494048 2025-10-27,07:12:08.000,300,11066961,-795,0,1761549127,15175.680704509992,172.12770021000324,50704.7171208 2025-10-27,07:12:09.000,300,11066869,-795,0,1761549128,15175.647022960002,172.09950368999853,50704.780004880005 2025-10-27,07:12:10.000,300,11066957,-795,0,1761549129,15175.673968199997,172.1699949899994,50704.7171208 2025-10-27,07:12:11.000,300,11067018,-795,0,1761549130,15175.687440820002,172.0854054299998,50704.76603064 2025-10-27,07:12:12.000,300,11067205,-795,0,1761549131,15175.633550339997,172.06425804000173,50704.66821096 2025-10-27,07:12:13.000,300,11067027,-795,0,1761549132,15175.707649750002,172.09245455999917,50704.94070864001 2025-10-27,07:12:14.000,300,11066905,-795,0,1761549133,15175.673968199997,172.15589673000068,50704.86385032 2025-10-27,07:12:15.000,300,11066968,-755,0,1761549134,15175.748067610002,172.09950368999853,50704.95468288 2025-10-27,07:12:16.000,300,11067037,-715,0,1761549135,15175.640286649992,172.09950368999853,50704.88481168 2025-10-27,07:12:17.000,300,11067034,-795,0,1761549136,15175.673968199997,172.15589673000068,50704.94070864001 2025-10-27,07:12:18.000,300,11067131,-795,0,1761549137,15175.660495579992,172.1347493400026,50704.95468288 2025-10-27,07:12:19.000,300,11066976,-795,0,1761549138,15175.633550339997,172.19114238000475,50704.91974728001 2025-10-27,07:12:20.000,300,11067086,-795,0,1761549139,15175.707649750002,172.16294586000004,50704.93372152 2025-10-27,07:12:21.000,300,11067021,-795,0,1761549140,15175.721122369992,172.14884760000132,50705.00359272 2025-10-27,07:12:22.000,300,11067080,-795,0,1761549141,15175.721122369992,172.12770021000324,50704.9267344 2025-10-27,07:12:23.000,300,11067149,-795,0,1761549142,15175.660495579992,172.14884760000132,50704.877824560004 2025-10-27,07:12:24.000,300,11066986,-795,0,1761549143,15175.660495579992,172.09245455999917,50704.80795336 2025-10-27,07:12:25.000,300,11066991,-795,0,1761549144,15175.653759269997,172.0854054299998,50704.68917232 2025-10-27,07:12:26.000,300,11066950,-795,0,1761549145,15175.647022960002,172.09245455999917,50704.81494048 2025-10-27,07:12:27.000,300,11067116,-795,0,1761549146,15175.620077719992,172.09950368999853,50704.70314656001 2025-10-27,07:12:28.000,300,11067030,-795,0,1761549147,15175.593132479997,172.06425804000173,50704.780004880005 2025-10-27,07:12:29.000,300,11067101,-795,0,1761549148,15175.633550339997,172.06425804000173,50704.75904352 2025-10-27,07:12:30.000,300,11067190,-795,0,1761549149,15175.606605100002,172.06425804000173,50704.76603064 2025-10-27,07:12:31.000,300,11067020,-795,0,1761549150,15175.626814030002,172.12770021000324,50704.877824560004 2025-10-27,07:12:32.000,300,11067008,-795,0,1761549151,15175.626814030002,172.1347493400026,50704.84987608001 2025-10-27,07:12:33.000,300,11066931,-795,0,1761549152,15175.586396170002,172.11360195000452,50704.84987608001 2025-10-27,07:12:34.000,300,11067015,-635,0,1761549153,15175.593132479997,172.05720891000237,50704.87083744001 2025-10-27,07:12:35.000,300,11067135,-795,0,1761549154,15175.586396170002,172.02901238999766,50704.83590184 2025-10-27,07:12:36.000,300,11066983,-795,0,1761549155,15175.552714619997,172.04311065000365,50704.80096624001 2025-10-27,07:12:37.000,300,11067031,-795,0,1761549156,15175.620077719992,172.1347493400026,50704.81494048 2025-10-27,07:12:38.000,300,11067172,-795,0,1761549157,15175.599868789992,172.0360615200043,50704.661223840005 2025-10-27,07:12:39.000,300,11067056,-795,0,1761549158,15175.586396170002,172.00786499999958,50704.87083744001 2025-10-27,07:12:40.000,300,11067036,-795,0,1761549159,15175.559450929992,172.0854054299998,50704.69615944 2025-10-27,07:12:41.000,300,11067153,-795,0,1761549160,15175.498824139991,171.9867176100015,50704.7171208 2025-10-27,07:12:42.000,300,11066980,-795,0,1761549161,15175.599868789992,172.01491412999894,50704.68917232 2025-10-27,07:12:43.000,300,11067136,-795,0,1761549162,15175.593132479997,172.07835630000045,50704.780004880005 2025-10-27,07:12:44.000,300,11066960,-795,0,1761549163,15175.545978310001,172.0219632599983,50704.74506928 2025-10-27,07:12:45.000,300,11066988,-795,0,1761549164,15175.559450929992,172.04311065000365,50704.79397912 2025-10-27,07:12:46.000,300,11066985,-795,0,1761549165,15175.586396170002,172.00081587000022,50704.786992 2025-10-27,07:12:47.000,300,11066827,-635,0,1761549166,15175.599868789992,172.00081587000022,50704.7171208 2025-10-27,07:12:48.000,300,11067104,-795,0,1761549167,15175.478615209991,172.00081587000022,50704.75904352 2025-10-27,07:12:49.000,300,11067042,-795,0,1761549168,15175.559450929992,172.05720891000237,50704.91974728001 2025-10-27,07:12:50.000,300,11067048,-795,0,1761549169,15175.626814030002,172.02901238999766,50704.842888959996 2025-10-27,07:12:51.000,300,11067062,-795,0,1761549170,15175.478615209991,171.9514719600047,50704.75205640001 2025-10-27,07:12:52.000,300,11066861,-795,0,1761549171,15175.559450929992,171.9726193500028,50704.90577304 2025-10-27,07:12:53.000,300,11066947,-635,0,1761549172,15175.559450929992,171.93737369999872,50704.786992 2025-10-27,07:12:54.000,300,11067070,-795,0,1761549173,15175.498824139991,171.93737369999872,50704.89179880001 2025-10-27,07:12:55.000,300,11066950,-795,0,1761549174,15175.539241999992,171.84573500999977,50704.8568632 2025-10-27,07:12:56.000,300,11066878,-795,0,1761549175,15175.572923549997,171.84573500999977,50704.77301776001 2025-10-27,07:12:57.000,300,11067117,-795,0,1761549176,15175.660495579992,171.79639110000426,50704.75904352 2025-10-27,07:12:58.000,300,11067095,-795,0,1761549177,15175.586396170002,171.90212805000192,50704.81494048 2025-10-27,07:12:59.000,300,11066910,-795,0,1761549178,15175.586396170002,171.80344023000362,50704.91974728001 2025-10-27,07:13:00.000,300,11066961,-795,0,1761549179,15175.680704509992,171.7893419700049,50704.842888959996 2025-10-27,07:13:01.000,300,11066989,-795,0,1761549180,15175.626814030002,171.85278413999913,50704.780004880005 2025-10-27,07:13:02.000,300,11066983,-795,0,1761549181,15175.660495579992,171.78229283999826,50704.786992 2025-10-27,07:13:03.000,300,11066910,-795,0,1761549182,15175.593132479997,171.8880297900032,50704.786992 2025-10-27,07:13:04.000,300,11067030,-795,0,1761549183,15175.707649750002,171.73294893000275,50704.84987608001 2025-10-27,07:13:05.000,300,11067148,-795,0,1761549184,15175.620077719992,171.83163675000105,50704.8568632 2025-10-27,07:13:06.000,300,11066907,-795,0,1761549185,15175.626814030002,171.81753849000233,50704.828914720005 2025-10-27,07:13:07.000,300,11067082,-795,0,1761549186,15175.620077719992,171.84573500999977,50704.842888959996 2025-10-27,07:13:08.000,300,11066922,-795,0,1761549187,15175.640286649992,171.8880297900032,50704.74506928 2025-10-27,07:13:09.000,300,11066889,-795,0,1761549188,15175.660495579992,171.70475240999804,50704.74506928 2025-10-27,07:13:10.000,300,11066868,-795,0,1761549189,15175.559450929992,171.7893419700049,50704.82192760001 2025-10-27,07:13:11.000,300,11067040,-795,0,1761549190,15175.566187240001,171.74704719000147,50704.786992 2025-10-27,07:13:12.000,300,11067091,-795,0,1761549191,15175.559450929992,171.78229283999826,50704.89179880001 2025-10-27,07:13:13.000,300,11067045,-795,0,1761549192,15175.647022960002,171.69065414999932,50704.75205640001 2025-10-27,07:13:14.000,300,11066862,-795,0,1761549193,15175.633550339997,171.73294893000275,50704.75904352 2025-10-27,07:13:15.000,300,11066978,-795,0,1761549194,15175.559450929992,171.7258998000034,50704.786992 2025-10-27,07:13:16.000,300,11067136,-795,0,1761549195,15175.599868789992,171.73294893000275,50704.88481168 2025-10-27,07:13:17.000,300,11067088,-795,0,1761549196,15175.525769380001,171.74704719000147,50704.786992 2025-10-27,07:13:18.000,300,11067126,-795,0,1761549197,15175.586396170002,171.8386858800004,50704.8568632 2025-10-27,07:13:19.000,300,11067048,-795,0,1761549198,15175.579659859992,171.7399980600021,50704.9267344 2025-10-27,07:13:20.000,300,11066846,-795,0,1761549199,15175.599868789992,171.6413102400038,50704.80795336 2025-10-27,07:13:21.000,300,11066928,-795,0,1761549200,15175.620077719992,171.7399980600021,50704.83590184 2025-10-27,07:13:22.000,300,11066888,-795,0,1761549201,15175.579659859992,171.68360501999996,50704.76603064 2025-10-27,07:13:23.000,300,11066970,-795,0,1761549202,15175.572923549997,171.65540850000252,50704.80096624001 2025-10-27,07:13:24.000,300,11066996,-795,0,1761549203,15175.545978310001,171.74704719000147,50704.82192760001 2025-10-27,07:13:25.000,300,11066992,-715,0,1761549204,15175.586396170002,171.70475240999804,50704.90577304 2025-10-27,07:13:26.000,300,11067025,-795,0,1761549205,15175.545978310001,171.71180154000467,50704.82192760001 2025-10-27,07:13:27.000,300,11067013,-795,0,1761549206,15175.539241999992,171.64835937000316,50704.82192760001 2025-10-27,07:13:28.000,300,11066992,-795,0,1761549207,15175.579659859992,171.59901546000037,50704.7171208 2025-10-27,07:13:29.000,300,11067049,-795,0,1761549208,15175.579659859992,171.70475240999804,50704.675198079996 2025-10-27,07:13:30.000,300,11067096,-795,0,1761549209,15175.626814030002,171.71885067000403,50704.75904352 2025-10-27,07:13:31.000,300,11067156,-795,0,1761549210,15175.559450929992,171.62016284999845,50704.75205640001 2025-10-27,07:13:32.000,300,11067082,-795,0,1761549211,15175.539241999992,171.66950676000124,50704.74506928 2025-10-27,07:13:33.000,300,11067059,-795,0,1761549212,15175.539241999992,171.6413102400038,50704.63327536001 2025-10-27,07:13:34.000,300,11066993,-795,0,1761549213,15175.599868789992,171.57081894000294,50704.7171208 2025-10-27,07:13:35.000,300,11067014,-795,0,1761549214,15175.593132479997,171.60606458999973,50704.69615944 2025-10-27,07:13:36.000,300,11066993,-795,0,1761549215,15175.559450929992,171.5778680700023,50704.70314656001 2025-10-27,07:13:37.000,300,11067004,-795,0,1761549216,15175.505560450001,171.57081894000294,50704.72410792001 2025-10-27,07:13:38.000,300,11066952,-795,0,1761549217,15175.566187240001,171.5285241599995,50704.76603064 2025-10-27,07:13:39.000,300,11067201,-795,0,1761549218,15175.532505689996,171.5285241599995,50704.66821096 2025-10-27,07:13:40.000,300,11067048,-795,0,1761549219,15175.559450929992,171.50032764000207,50704.786992 2025-10-27,07:13:41.000,300,11066925,-795,0,1761549220,15175.572923549997,171.5144259000008,50704.661223840005 2025-10-27,07:13:42.000,300,11066926,-795,0,1761549221,15175.559450929992,171.48622938000335,50704.66821096 2025-10-27,07:13:43.000,300,11066907,-795,0,1761549222,15175.613341409997,171.54967155000486,50704.76603064 2025-10-27,07:13:44.000,300,11066914,-795,0,1761549223,15175.552714619997,171.40163982000377,50704.75205640001 2025-10-27,07:13:45.000,300,11067013,-795,0,1761549224,15175.633550339997,171.35229591000098,50704.710133680004 2025-10-27,07:13:46.000,300,11066899,-795,0,1761549225,15175.572923549997,171.34524678000162,50704.69615944 2025-10-27,07:13:47.000,300,11067120,-795,0,1761549226,15175.620077719992,171.35934504000033,50704.68917232 2025-10-27,07:13:48.000,300,11066951,-795,0,1761549227,15175.512296759996,171.29590286999883,50704.68218520001 2025-10-27,07:13:49.000,300,11067114,-795,0,1761549228,15175.579659859992,171.3663941699997,50704.65423672001 2025-10-27,07:13:50.000,300,11067124,-795,0,1761549229,15175.579659859992,171.3945906900044,50704.62628824 2025-10-27,07:13:51.000,300,11067063,-795,0,1761549230,15175.640286649992,171.2324607000046,50704.52148144 2025-10-27,07:13:52.000,300,11066910,-795,0,1761549231,15175.593132479997,171.32409939000354,50704.59135264 2025-10-27,07:13:53.000,300,11067000,-795,0,1761549232,15175.667231890002,171.37344329999905,50704.612314000005 2025-10-27,07:13:54.000,300,11066853,-795,0,1761549233,15175.620077719992,171.3311485200029,50704.52148144 2025-10-27,07:13:55.000,300,11067025,-795,0,1761549234,15175.545978310001,171.3663941699997,50704.70314656001 2025-10-27,07:13:56.000,300,11067061,-795,0,1761549235,15175.545978310001,171.32409939000354,50704.675198079996 2025-10-27,07:13:57.000,300,11066791,-795,0,1761549236,15175.579659859992,171.35229591000098,50704.68218520001 2025-10-27,07:13:58.000,300,11067020,-795,0,1761549237,15175.593132479997,171.31705026000418,50704.710133680004 2025-10-27,07:13:59.000,300,11067161,-795,0,1761549238,15175.539241999992,171.23950983000395,50704.69615944 2025-10-27,07:14:00.000,300,11066970,-795,0,1761549239,15175.579659859992,171.26065722000203,50704.76603064 2025-10-27,07:14:01.000,300,11066977,-795,0,1761549240,15175.532505689996,171.26065722000203,50704.59135264 2025-10-27,07:14:02.000,300,11066789,-795,0,1761549241,15175.532505689996,171.1831167900018,50704.82192760001 2025-10-27,07:14:03.000,300,11066992,-795,0,1761549242,15175.566187240001,171.2818046100001,50704.828914720005 2025-10-27,07:14:04.000,300,11067018,-795,0,1761549243,15175.492087829996,171.2465589600033,50704.79397912 2025-10-27,07:14:05.000,300,11066862,-795,0,1761549244,15175.606605100002,171.23950983000395,50704.80096624001 2025-10-27,07:14:06.000,300,11067042,-795,0,1761549245,15175.613341409997,171.2677063500014,50704.61930112 2025-10-27,07:14:07.000,300,11067052,-795,0,1761549246,15175.519033069992,171.3945906900044,50704.72410792001 2025-10-27,07:14:08.000,300,11067277,-795,0,1761549247,15175.519033069992,171.3663941699997,50704.661223840005 2025-10-27,07:14:09.000,300,11066848,-795,0,1761549248,15175.599868789992,171.2818046100001,50704.75205640001 2025-10-27,07:14:10.000,300,11066989,-795,0,1761549249,15175.519033069992,171.32409939000354,50704.69615944 2025-10-27,07:14:11.000,300,11067006,-795,0,1761549250,15175.4045158,171.31705026000418,50704.786992 2025-10-27,07:14:12.000,300,11067092,-795,0,1761549251,15175.532505689996,171.3804924299984,50704.76603064 2025-10-27,07:14:13.000,300,11066982,-795,0,1761549252,15175.471878899996,171.38754155999777,50704.75205640001 2025-10-27,07:14:14.000,300,11067176,-795,0,1761549253,15175.478615209991,171.3945906900044,50704.59135264 2025-10-27,07:14:15.000,300,11066977,-795,0,1761549254,15175.42472473,171.41573808000248,50704.731095040006 2025-10-27,07:14:16.000,300,11066919,-795,0,1761549255,15175.4045158,171.52147503000015,50704.88481168 2025-10-27,07:14:17.000,300,11066937,-795,0,1761549256,15175.42472473,171.4298363400012,50704.828914720005 2025-10-27,07:14:18.000,300,11067020,-795,0,1761549257,15175.391043179996,171.55672068000422,50704.710133680004 2025-10-27,07:14:19.000,300,11066988,-795,0,1761549258,15175.42472473,171.50737677000143,50704.68218520001 2025-10-27,07:14:20.000,300,11066911,-795,0,1761549259,15175.397779489991,171.73294893000275,50704.75904352 2025-10-27,07:14:21.000,300,11066878,-795,0,1761549260,15175.471878899996,171.64835937000316,50704.73808216 2025-10-27,07:14:22.000,300,11067128,-795,0,1761549261,15175.492087829996,171.6765558900006,50704.80795336 2025-10-27,07:14:23.000,300,11066978,-795,0,1761549262,15175.478615209991,171.6765558900006,50704.731095040006 2025-10-27,07:14:24.000,300,11066837,-755,0,1761549263,15175.411252109996,171.66245763000188,50704.780004880005 2025-10-27,07:14:25.000,300,11067184,-795,0,1761549264,15175.417988419991,171.74704719000147,50704.8568632 2025-10-27,07:14:26.000,300,11067143,-795,0,1761549265,15175.350625319996,171.74704719000147,50704.8568632 2025-10-27,07:14:27.000,300,11067040,-795,0,1761549266,15175.30347115,171.75409632000083,50704.947695760005 2025-10-27,07:14:28.000,300,11067020,-795,0,1761549267,15175.451669969996,171.81753849000233,50704.898785920006 2025-10-27,07:14:29.000,300,11066936,-795,0,1761549268,15175.444933660001,171.7399980600021,50704.88481168 2025-10-27,07:14:30.000,300,11066999,-795,0,1761549269,15175.4045158,171.83163675000105,50704.82192760001 2025-10-27,07:14:31.000,300,11066879,-795,0,1761549270,15175.4045158,171.8245876200017,50704.77301776001 2025-10-27,07:14:32.000,300,11067027,-795,0,1761549271,15175.397779489991,171.83163675000105,50705.00359272 2025-10-27,07:14:33.000,300,11066949,-795,0,1761549272,15175.411252109996,171.85278413999913,50704.8568632 2025-10-27,07:14:34.000,300,11067052,-795,0,1761549273,15175.357361629991,171.83163675000105,50704.87083744001 2025-10-27,07:14:35.000,300,11066931,-795,0,1761549274,15175.31694376999,171.84573500999977,50704.898785920006 2025-10-27,07:14:36.000,300,11067040,-795,0,1761549275,15175.30347115,171.96557022000343,50704.94070864001 2025-10-27,07:14:37.000,300,11067060,-795,0,1761549276,15175.33715269999,171.85278413999913,50704.947695760005 2025-10-27,07:14:38.000,300,11066955,-795,0,1761549277,15175.34388901,171.92327544,50705.01756696001 2025-10-27,07:14:39.000,300,11067020,-795,0,1761549278,15175.33715269999,172.00786499999958,50704.9267344 2025-10-27,07:14:40.000,300,11066871,-795,0,1761549279,15175.25631697999,171.99376674000086,50704.91276016 2025-10-27,07:14:41.000,300,11066933,-795,0,1761549280,15175.22263543,171.93737369999872,50704.79397912 2025-10-27,07:14:42.000,300,11067052,-795,0,1761549281,15175.13506339999,172.05720891000237,50704.86385032 2025-10-27,07:14:43.000,300,11066996,-795,0,1761549282,15175.249580669995,172.01491412999894,50704.842888959996 2025-10-27,07:14:44.000,300,11067056,-795,0,1761549283,15175.148536019995,172.04311065000365,50704.75904352 2025-10-27,07:14:45.000,300,11067045,-795,0,1761549284,15175.2024265,172.0854054299998,50704.80795336 2025-10-27,07:14:46.000,300,11067068,-635,0,1761549285,15175.148536019995,172.02901238999766,50704.87083744001 2025-10-27,07:14:47.000,300,11066858,-795,0,1761549286,15175.108118159995,172.15589673000068,50704.8568632 2025-10-27,07:14:48.000,300,11066810,-795,0,1761549287,15175.22263543,172.1347493400026,50704.76603064 2025-10-27,07:14:49.000,300,11066970,-795,0,1761549288,15175.18221757,172.09950368999853,50704.86385032 2025-10-27,07:14:50.000,300,11066862,-795,0,1761549289,15175.11485446999,172.17704411999875,50704.8568632 2025-10-27,07:14:51.000,300,11066937,-795,0,1761549290,15175.007073509994,172.14884760000132,50704.72410792001 2025-10-27,07:14:52.000,300,11067160,-795,0,1761549291,15175.17548125999,172.26163367999834,50704.79397912 2025-10-27,07:14:53.000,300,11066973,-795,0,1761549292,15175.15527232999,172.3321249799992,50704.76603064 2025-10-27,07:14:54.000,300,11067030,-795,0,1761549293,15175.007073509994,172.30392846000177,50704.75904352 2025-10-27,07:14:55.000,300,11067105,-795,0,1761549294,15175.05422767999,172.2827810700037,50704.780004880005 2025-10-27,07:14:56.000,300,11066867,-795,0,1761549295,15175.04075506,172.17704411999875,50704.842888959996 2025-10-27,07:14:57.000,300,11067112,-795,0,1761549296,15174.99360088999,172.25458454999898,50704.88481168 2025-10-27,07:14:58.000,300,11066838,-795,0,1761549297,15175.13506339999,172.35327237000456,50704.81494048 2025-10-27,07:14:59.000,300,11067040,-795,0,1761549298,15175.047491369995,172.26163367999834,50704.786992 2025-10-27,07:15:00.000,300,11067047,-795,0,1761549299,15175.09464553999,172.34622323999793,50704.76603064 2025-10-27,07:15:01.000,300,11067000,-795,0,1761549300,15175.03401874999,172.40261628000007,50704.780004880005 2025-10-27,07:15:02.000,300,11066952,-795,0,1761549301,15174.97339195999,172.36737063000328,50704.842888959996 2025-10-27,07:15:03.000,300,11067070,-795,0,1761549302,15175.05422767999,172.43786193000415,50704.75205640001 2025-10-27,07:15:04.000,300,11067078,-795,0,1761549303,15174.959919339999,172.42376366999815,50704.68917232 2025-10-27,07:15:05.000,300,11067100,-795,0,1761549304,15175.09464553999,172.5295006200031,50704.7171208 2025-10-27,07:15:06.000,300,11067051,-755,0,1761549305,15175.02054613,172.60704105000332,50704.86385032 2025-10-27,07:15:07.000,300,11067107,-795,0,1761549306,15175.047491369995,172.6281884400014,50704.786992 2025-10-27,07:15:08.000,300,11067058,-795,0,1761549307,15175.05422767999,172.5788445299986,50704.731095040006 2025-10-27,07:15:09.000,300,11066875,-795,0,1761549308,15175.02054613,172.55769714000053,50704.77301776001 2025-10-27,07:15:10.000,300,11066985,-795,0,1761549309,15175.06096399,172.67753235000418,50704.68917232 2025-10-27,07:15:11.000,300,11066966,-795,0,1761549310,15175.01380981999,172.81146581999928,50704.69615944 2025-10-27,07:15:12.000,300,11066854,-795,0,1761549311,15175.11485446999,172.71982713000034,50704.74506928 2025-10-27,07:15:13.000,300,11066901,-795,0,1761549312,15175.06096399,172.74802364999778,50704.74506928 2025-10-27,07:15:14.000,300,11067099,-795,0,1761549313,15174.98012827,172.7550727800044,50704.75904352 2025-10-27,07:15:15.000,300,11066797,-795,0,1761549314,15175.108118159995,172.839662340004,50704.82192760001 2025-10-27,07:15:16.000,300,11067175,-795,0,1761549315,15175.10138185,172.839662340004,50704.98263136 2025-10-27,07:15:17.000,300,11066982,-795,0,1761549316,15175.10138185,172.84671147000336,50704.91276016 2025-10-27,07:15:18.000,300,11067095,-795,0,1761549317,15175.087909229995,172.81851494999864,50704.80096624001 2025-10-27,07:15:19.000,300,11066916,-795,0,1761549318,15175.05422767999,172.90310450999823,50704.79397912 2025-10-27,07:15:20.000,300,11067054,-795,0,1761549319,15175.08117292,172.76917104000313,50704.82192760001 2025-10-27,07:15:21.000,300,11067062,-795,0,1761549320,15175.06096399,172.86785886000143,50704.877824560004 2025-10-27,07:15:22.000,300,11067071,-795,0,1761549321,15175.02054613,172.9383501600023,50704.91276016 2025-10-27,07:15:23.000,300,11066964,-795,0,1761549322,15175.087909229995,173.06523449999804,50704.8568632 2025-10-27,07:15:24.000,300,11066887,-795,0,1761549323,15175.047491369995,172.95949755000038,50704.77301776001 2025-10-27,07:15:25.000,300,11067077,-795,0,1761549324,15175.01380981999,173.09343102000275,50704.76603064 2025-10-27,07:15:26.000,300,11067039,-795,0,1761549325,15175.07443660999,173.12867666999955,50704.9267344 2025-10-27,07:15:27.000,300,11066969,-795,0,1761549326,15174.97339195999,173.07933276000404,50704.75205640001 2025-10-27,07:15:28.000,300,11066980,-795,0,1761549327,15174.986864579994,173.1216275400002,50704.80795336 2025-10-27,07:15:29.000,300,11067017,-795,0,1761549328,15175.007073509994,173.19211884000106,50704.731095040006 2025-10-27,07:15:30.000,300,11067019,-795,0,1761549329,15175.01380981999,173.24146275000385,50704.828914720005 2025-10-27,07:15:31.000,300,11066971,-795,0,1761549330,15174.99360088999,173.29785578999872,50704.731095040006 2025-10-27,07:15:32.000,300,11066984,-795,0,1761549331,15175.06096399,173.1850697100017,50704.76603064 2025-10-27,07:15:33.000,300,11066968,-795,0,1761549332,15174.966655649994,173.2203153599985,50704.75205640001 2025-10-27,07:15:34.000,300,11066811,-795,0,1761549333,15175.007073509994,173.15687319000426,50704.65423672001 2025-10-27,07:15:35.000,300,11066952,-795,0,1761549334,15175.02054613,173.36129796000023,50704.86385032 2025-10-27,07:15:36.000,300,11067128,-795,0,1761549335,15175.05422767999,173.2203153599985,50704.68917232 2025-10-27,07:15:37.000,300,11067016,-795,0,1761549336,15175.10138185,173.29080665999936,50704.83590184 2025-10-27,07:15:38.000,300,11067054,-795,0,1761549337,15175.02054613,173.1216275400002,50704.73808216 2025-10-27,07:15:39.000,300,11066996,-795,0,1761549338,15174.95318302999,173.15687319000426,50704.84987608001 2025-10-27,07:15:40.000,300,11067185,-795,0,1761549339,15175.04075506,173.05818536999868,50704.75205640001 2025-10-27,07:15:41.000,300,11067071,-795,0,1761549340,15175.108118159995,172.98769406999781,50704.82192760001 2025-10-27,07:15:42.000,300,11067066,-795,0,1761549341,15175.209162809995,172.96654667999974,50704.89179880001 2025-10-27,07:15:43.000,300,11066962,-795,0,1761549342,15175.269789599995,172.84671147000336,50704.8568632 2025-10-27,07:15:44.000,300,11066882,-795,0,1761549343,15175.18221757,172.76917104000313,50704.731095040006 2025-10-27,07:15:45.000,300,11067141,-795,0,1761549344,15175.168744949995,172.74097451999842,50704.828914720005 2025-10-27,07:15:46.000,300,11067042,-755,0,1761549345,15175.23610804999,172.7268762599997,50704.84987608001 2025-10-27,07:15:47.000,300,11066986,-795,0,1761549346,15175.07443660999,172.61409018000268,50704.731095040006 2025-10-27,07:15:48.000,300,11067223,-795,0,1761549347,15175.2024265,172.48720583999966,50704.82192760001 2025-10-27,07:15:49.000,300,11067108,-795,0,1761549348,15175.249580669995,172.42376366999815,50704.82192760001 2025-10-27,07:15:50.000,300,11066917,-795,0,1761549349,15175.249580669995,172.27573194000433,50704.72410792001 2025-10-27,07:15:51.000,300,11066980,-755,0,1761549350,15175.17548125999,172.25458454999898,50704.83590184 2025-10-27,07:15:52.000,300,11067005,-675,0,1761549351,15175.310207459996,172.32507584999985,50704.79397912 2025-10-27,07:15:53.000,300,11067030,-795,0,1761549352,15175.330416389996,172.28983020000305,50704.786992 2025-10-27,07:15:54.000,300,11066846,-795,0,1761549353,15175.330416389996,172.1065528199979,50704.80795336 2025-10-27,07:15:55.000,300,11067013,-755,0,1761549354,15175.357361629991,172.1699949899994,50704.93372152 2025-10-27,07:15:56.000,300,11067062,-795,0,1761549355,15175.36409794,172.09950368999853,50704.83590184 2025-10-27,07:15:57.000,300,11067176,-795,0,1761549356,15175.391043179996,172.19114238000475,50704.786992 2025-10-27,07:15:58.000,300,11067127,-795,0,1761549357,15175.38430687,172.1699949899994,50704.80096624001 2025-10-27,07:15:59.000,300,11066857,-795,0,1761549358,15175.471878899996,172.17704411999875,50704.82192760001 2025-10-27,07:16:00.000,300,11067055,-795,0,1761549359,15175.417988419991,172.05720891000237,50704.710133680004 2025-10-27,07:16:01.000,300,11067109,-795,0,1761549360,15175.42472473,172.0219632599983,50704.6472496 2025-10-27,07:16:02.000,300,11066950,-795,0,1761549361,15175.451669969996,172.0854054299998,50704.675198079996 2025-10-27,07:16:03.000,300,11067074,-795,0,1761549362,15175.545978310001,171.93737369999872,50704.612314000005 2025-10-27,07:16:04.000,300,11067023,-795,0,1761549363,15175.471878899996,172.0219632599983,50704.7171208 2025-10-27,07:16:05.000,300,11067019,-795,0,1761549364,15175.512296759996,172.00081587000022,50704.62628824 2025-10-27,07:16:06.000,300,11066872,-795,0,1761549365,15175.559450929992,171.85278413999913,50704.47955872 2025-10-27,07:16:07.000,300,11066933,-795,0,1761549366,15175.498824139991,171.96557022000343,50704.54942992 2025-10-27,07:16:08.000,300,11066962,-795,0,1761549367,15175.572923549997,171.92327544,50704.43064888 2025-10-27,07:16:09.000,300,11066977,-795,0,1761549368,15175.572923549997,171.8880297900032,50704.70314656001 2025-10-27,07:16:10.000,300,11067127,-795,0,1761549369,15175.566187240001,171.71885067000403,50704.62628824 2025-10-27,07:16:11.000,300,11067085,-795,0,1761549370,15175.593132479997,171.93032456999936,50704.6472496 2025-10-27,07:16:12.000,300,11067002,-795,0,1761549371,15175.525769380001,171.8598332699985,50704.731095040006 2025-10-27,07:16:13.000,300,11066918,-795,0,1761549372,15175.613341409997,171.8245876200017,50704.661223840005 2025-10-27,07:16:14.000,300,11066846,-795,0,1761549373,15175.593132479997,171.93737369999872,50704.5773784 2025-10-27,07:16:15.000,300,11066938,-795,0,1761549374,15175.633550339997,171.85278413999913,50704.493532960005 2025-10-27,07:16:16.000,300,11067093,-795,0,1761549375,15175.559450929992,171.8880297900032,50704.64026248 2025-10-27,07:16:17.000,300,11067066,-795,0,1761549376,15175.539241999992,171.90212805000192,50704.710133680004 2025-10-27,07:16:18.000,300,11066851,-795,0,1761549377,15175.586396170002,171.9867176100015,50704.70314656001 2025-10-27,07:16:19.000,300,11066919,-795,0,1761549378,15175.613341409997,172.02901238999766,50704.661223840005 2025-10-27,07:16:20.000,300,11067127,-795,0,1761549379,15175.572923549997,172.00081587000022,50704.74506928 2025-10-27,07:16:21.000,300,11067071,-755,0,1761549380,15175.640286649992,171.94442282999808,50704.62628824 2025-10-27,07:16:22.000,300,11067188,-795,0,1761549381,15175.539241999992,171.9867176100015,50704.507507199996 2025-10-27,07:16:23.000,300,11067057,-795,0,1761549382,15175.532505689996,172.050159780003,50704.75205640001 2025-10-27,07:16:24.000,300,11067135,-795,0,1761549383,15175.525769380001,172.050159780003,50704.5773784 2025-10-27,07:16:25.000,300,11067134,-795,0,1761549384,15175.512296759996,172.02901238999766,50704.542442800004 2025-10-27,07:16:26.000,300,11066933,-795,0,1761549385,15175.512296759996,172.14884760000132,50704.69615944 2025-10-27,07:16:27.000,300,11067021,-715,0,1761549386,15175.593132479997,172.14179847000196,50704.55641704001 2025-10-27,07:16:28.000,300,11066822,-795,0,1761549387,15175.485351520001,172.25458454999898,50704.52148144 2025-10-27,07:16:29.000,300,11067014,-795,0,1761549388,15175.512296759996,172.16294586000004,50704.66821096 2025-10-27,07:16:30.000,300,11066886,-795,0,1761549389,15175.485351520001,172.22638803000154,50704.64026248 2025-10-27,07:16:31.000,300,11066942,-795,0,1761549390,15175.552714619997,172.16294586000004,50704.493532960005 2025-10-27,07:16:32.000,300,11067065,-795,0,1761549391,15175.572923549997,172.1699949899994,50704.61930112 2025-10-27,07:16:33.000,300,11067017,-795,0,1761549392,15175.559450929992,172.11360195000452,50704.46558448001 2025-10-27,07:16:34.000,300,11066942,-795,0,1761549393,15175.606605100002,172.12770021000324,50704.61930112 2025-10-27,07:16:35.000,300,11067133,-795,0,1761549394,15175.633550339997,172.11360195000452,50704.52148144 2025-10-27,07:16:36.000,300,11067021,-795,0,1761549395,15175.566187240001,172.09950368999853,50704.52148144 2025-10-27,07:16:37.000,300,11067111,-795,0,1761549396,15175.626814030002,172.20524064000347,50704.57039128 2025-10-27,07:16:38.000,300,11066976,-795,0,1761549397,15175.660495579992,172.2686828099977,50704.64026248 2025-10-27,07:16:39.000,300,11066992,-795,0,1761549398,15175.653759269997,172.16294586000004,50704.563404160006 2025-10-27,07:16:40.000,300,11066964,-795,0,1761549399,15175.653759269997,172.15589673000068,50704.59833976 2025-10-27,07:16:41.000,300,11067046,-795,0,1761549400,15175.653759269997,172.20524064000347,50704.59135264 2025-10-27,07:16:42.000,300,11067118,-795,0,1761549401,15175.768276540002,172.0360615200043,50704.63327536001 2025-10-27,07:16:43.000,300,11067020,-795,0,1761549402,15175.727858680002,172.0713071700011,50704.66821096 2025-10-27,07:16:44.000,300,11067027,-795,0,1761549403,15175.700913439992,172.14179847000196,50704.59135264 2025-10-27,07:16:45.000,300,11066930,-795,0,1761549404,15175.660495579992,172.050159780003,50704.612314000005 2025-10-27,07:16:46.000,300,11067092,-795,0,1761549405,15175.687440820002,172.05720891000237,50704.52846856 2025-10-27,07:16:47.000,300,11066877,-795,0,1761549406,15175.626814030002,172.1065528199979,50704.6472496 2025-10-27,07:16:48.000,300,11067125,-795,0,1761549407,15175.700913439992,172.05720891000237,50704.563404160006 2025-10-27,07:16:49.000,300,11067016,-795,0,1761549408,15175.633550339997,172.0219632599983,50704.53545568001 2025-10-27,07:16:50.000,300,11066996,-795,0,1761549409,15175.620077719992,172.02901238999766,50704.62628824 2025-10-27,07:16:51.000,300,11067139,-795,0,1761549410,15175.559450929992,172.12770021000324,50704.68218520001 2025-10-27,07:16:52.000,300,11066862,-795,0,1761549411,15175.552714619997,172.16294586000004,50704.60532688001 2025-10-27,07:16:53.000,300,11066953,-795,0,1761549412,15175.471878899996,172.2334371600009,50704.59833976 2025-10-27,07:16:54.000,300,11066939,-795,0,1761549413,15175.545978310001,172.0713071700011,50704.62628824 2025-10-27,07:16:55.000,300,11066944,-795,0,1761549414,15175.552714619997,172.2334371600009,50704.68218520001 2025-10-27,07:16:56.000,300,11067045,-795,0,1761549415,15175.4045158,172.20524064000347,50704.59833976 2025-10-27,07:16:57.000,300,11066945,-795,0,1761549416,15175.397779489991,172.1840932499981,50704.61930112 2025-10-27,07:16:58.000,300,11067080,-795,0,1761549417,15175.391043179996,172.48720583999966,50704.675198079996 2025-10-27,07:16:59.000,300,11066936,-795,0,1761549418,15175.411252109996,172.35327237000456,50704.61930112 2025-10-27,07:17:00.000,300,11066999,-795,0,1761549419,15175.36409794,172.40966540999943,50704.58436552001 2025-10-27,07:17:01.000,300,11067288,-795,0,1761549420,15175.357361629991,172.48720583999966,50704.563404160006 2025-10-27,07:17:02.000,300,11067016,-795,0,1761549421,15175.377570559991,172.63523757000075,50704.612314000005 2025-10-27,07:17:03.000,300,11066901,-795,0,1761549422,15175.34388901,172.6422867000001,50704.542442800004 2025-10-27,07:17:04.000,300,11066797,-795,0,1761549423,15175.23610804999,172.67048322000483,50704.41667464001 2025-10-27,07:17:05.000,300,11066970,-795,0,1761549424,15175.269789599995,172.90310450999823,50704.62628824 2025-10-27,07:17:06.000,300,11067138,-795,0,1761549425,15175.330416389996,172.84671147000336,50704.661223840005 2025-10-27,07:17:07.000,300,11067081,-795,0,1761549426,15175.29673483999,172.93130103000294,50704.5773784 2025-10-27,07:17:08.000,300,11066955,-795,0,1761549427,15175.357361629991,172.81851494999864,50704.54942992 2025-10-27,07:17:09.000,300,11067090,-795,0,1761549428,15175.31694376999,172.93130103000294,50704.661223840005 2025-10-27,07:17:10.000,300,11066978,-795,0,1761549429,15175.24284436,172.95244842000102,50704.6472496 2025-10-27,07:17:11.000,300,11067008,-795,0,1761549430,15175.28326222,173.11457841000083,50704.54942992 2025-10-27,07:17:12.000,300,11067085,-795,0,1761549431,15175.28326222,173.0863818900034,50704.675198079996 2025-10-27,07:17:13.000,300,11066948,-795,0,1761549432,15175.310207459996,173.01589059000253,50704.69615944 2025-10-27,07:17:14.000,300,11067132,-795,0,1761549433,15175.350625319996,172.96654667999974,50704.69615944 2025-10-27,07:17:15.000,300,11066882,-795,0,1761549434,15175.36409794,173.02998885000125,50704.661223840005 2025-10-27,07:17:16.000,300,11067067,-795,0,1761549435,15175.330416389996,172.98769406999781,50704.6472496 2025-10-27,07:17:17.000,300,11067062,-795,0,1761549436,15175.289998529996,172.95244842000102,50704.542442800004 2025-10-27,07:17:18.000,300,11066972,-795,0,1761549437,15175.411252109996,172.85376060000272,50704.68218520001 2025-10-27,07:17:19.000,300,11067071,-795,0,1761549438,15175.31694376999,172.92425190000358,50704.710133680004 2025-10-27,07:17:20.000,300,11066985,-795,0,1761549439,15175.370834249996,172.91720277000422,50704.68218520001 2025-10-27,07:17:21.000,300,11067183,-795,0,1761549440,15175.357361629991,172.95244842000102,50704.63327536001 2025-10-27,07:17:22.000,300,11067107,-795,0,1761549441,15175.458406279991,172.84671147000336,50704.63327536001 2025-10-27,07:17:23.000,300,11067138,-795,0,1761549442,15175.370834249996,172.7550727800044,50704.75904352 2025-10-27,07:17:24.000,300,11067107,-795,0,1761549443,15175.411252109996,172.7762201700025,50704.70314656001 2025-10-27,07:17:25.000,300,11067193,-795,0,1761549444,15175.465142590001,172.74802364999778,50704.77301776001 2025-10-27,07:17:26.000,300,11066872,-795,0,1761549445,15175.444933660001,172.6634340899982,50704.70314656001 2025-10-27,07:17:27.000,300,11067009,-795,0,1761549446,15175.444933660001,172.74097451999842,50704.74506928 2025-10-27,07:17:28.000,300,11066938,-795,0,1761549447,15175.451669969996,172.5295006200031,50704.59833976 2025-10-27,07:17:29.000,300,11066816,-795,0,1761549448,15175.458406279991,172.6281884400014,50704.63327536001 2025-10-27,07:17:30.000,300,11067135,-795,0,1761549449,15175.519033069992,172.59999192000396,50704.65423672001 2025-10-27,07:17:31.000,300,11067024,-795,0,1761549450,15175.485351520001,172.45196019000286,50704.661223840005 2025-10-27,07:17:32.000,300,11066968,-795,0,1761549451,15175.512296759996,172.52245149000373,50704.55641704001 2025-10-27,07:17:33.000,300,11067074,-795,0,1761549452,15175.525769380001,172.5647462699999,50704.612314000005 2025-10-27,07:17:34.000,300,11067019,-795,0,1761549453,15175.572923549997,172.50835322999774,50704.612314000005 2025-10-27,07:17:35.000,300,11066958,-795,0,1761549454,15175.586396170002,172.4449110600035,50704.612314000005 2025-10-27,07:17:36.000,300,11066819,-755,0,1761549455,15175.505560450001,172.4449110600035,50704.68917232 2025-10-27,07:17:37.000,300,11066944,-795,0,1761549456,15175.606605100002,172.2968793300024,50704.64026248 2025-10-27,07:17:38.000,300,11067060,-795,0,1761549457,15175.620077719992,172.40966540999943,50704.6472496 2025-10-27,07:17:39.000,300,11066928,-795,0,1761549458,15175.626814030002,172.3180267200005,50704.7171208 2025-10-27,07:17:40.000,300,11066825,-795,0,1761549459,15175.593132479997,172.1840932499981,50704.59833976 2025-10-27,07:17:41.000,300,11067069,-795,0,1761549460,15175.606605100002,172.33917410999857,50704.54942992 2025-10-27,07:17:42.000,300,11067070,-795,0,1761549461,15175.586396170002,172.26163367999834,50704.57039128 2025-10-27,07:17:43.000,300,11067189,-795,0,1761549462,15175.633550339997,172.24048629000026,50704.661223840005 2025-10-27,07:17:44.000,300,11067010,-795,0,1761549463,15175.673968199997,172.16294586000004,50704.64026248 2025-10-27,07:17:45.000,300,11067184,-795,0,1761549464,15175.727858680002,172.21933890000219,50704.64026248 2025-10-27,07:17:46.000,300,11066978,-795,0,1761549465,15175.714386059997,172.27573194000433,50704.710133680004 2025-10-27,07:17:47.000,300,11067043,-795,0,1761549466,15175.593132479997,172.17704411999875,50704.68917232 2025-10-27,07:17:48.000,300,11066976,-795,0,1761549467,15175.626814030002,172.11360195000452,50704.61930112 2025-10-27,07:17:49.000,300,11066986,-795,0,1761549468,15175.613341409997,172.05720891000237,50704.73808216 2025-10-27,07:17:50.000,300,11066910,-795,0,1761549469,15175.566187240001,172.0360615200043,50704.68917232 2025-10-27,07:17:51.000,300,11066849,-795,0,1761549470,15175.586396170002,172.0360615200043,50704.68917232 2025-10-27,07:17:52.000,300,11066922,-795,0,1761549471,15175.687440820002,172.0360615200043,50704.64026248 2025-10-27,07:17:53.000,300,11067061,-795,0,1761549472,15175.579659859992,172.12065108000388,50704.66821096 2025-10-27,07:17:54.000,300,11067030,-795,0,1761549473,15175.606605100002,171.99376674000086,50704.64026248 2025-10-27,07:17:55.000,300,11066965,-795,0,1761549474,15175.667231890002,171.99376674000086,50704.710133680004 2025-10-27,07:17:56.000,300,11067136,-795,0,1761549475,15175.640286649992,172.0854054299998,50704.68218520001 2025-10-27,07:17:57.000,300,11066927,-795,0,1761549476,15175.633550339997,171.96557022000343,50704.731095040006 2025-10-27,07:17:58.000,300,11066934,-795,0,1761549477,15175.606605100002,171.9726193500028,50704.710133680004 2025-10-27,07:17:59.000,300,11066986,-795,0,1761549478,15175.613341409997,171.86688239999785,50704.710133680004 2025-10-27,07:18:00.000,300,11066942,-795,0,1761549479,15175.660495579992,171.96557022000343,50704.72410792001 2025-10-27,07:18:01.000,300,11067041,-795,0,1761549480,15175.593132479997,171.96557022000343,50704.61930112 2025-10-27,07:18:02.000,300,11066820,-795,0,1761549481,15175.647022960002,171.7399980600021,50704.7171208 2025-10-27,07:18:03.000,300,11067108,-795,0,1761549482,15175.734594989997,171.91622631000064,50704.64026248 2025-10-27,07:18:04.000,300,11066980,-795,0,1761549483,15175.687440820002,171.90212805000192,50704.73808216 2025-10-27,07:18:05.000,300,11066970,-795,0,1761549484,15175.680704509992,171.89507892000256,50704.52846856 2025-10-27,07:18:06.000,300,11066944,-795,0,1761549485,15175.673968199997,171.90212805000192,50704.710133680004 2025-10-27,07:18:07.000,300,11067240,-795,0,1761549486,15175.660495579992,171.87393153000448,50704.675198079996 2025-10-27,07:18:08.000,300,11067072,-795,0,1761549487,15175.552714619997,171.99376674000086,50704.5773784 2025-10-27,07:18:09.000,300,11066982,-795,0,1761549488,15175.586396170002,171.89507892000256,50704.58436552001 2025-10-27,07:18:10.000,300,11067127,-795,0,1761549489,15175.586396170002,171.86688239999785,50704.58436552001 2025-10-27,07:18:11.000,300,11066917,-795,0,1761549490,15175.593132479997,171.9867176100015,50704.63327536001 2025-10-27,07:18:12.000,300,11067010,-795,0,1761549491,15175.552714619997,172.06425804000173,50704.675198079996 2025-10-27,07:18:13.000,300,11067122,-795,0,1761549492,15175.566187240001,172.0219632599983,50704.57039128 2025-10-27,07:18:14.000,300,11067165,-795,0,1761549493,15175.572923549997,172.0713071700011,50704.69615944 2025-10-27,07:18:15.000,300,11066889,-795,0,1761549494,15175.586396170002,172.1065528199979,50704.66821096 2025-10-27,07:18:16.000,300,11066897,-795,0,1761549495,15175.559450929992,172.04311065000365,50704.6472496 2025-10-27,07:18:17.000,300,11066977,-795,0,1761549496,15175.545978310001,172.1347493400026,50704.65423672001 2025-10-27,07:18:18.000,300,11066774,-795,0,1761549497,15175.680704509992,172.06425804000173,50704.542442800004 2025-10-27,07:18:19.000,300,11067052,-795,0,1761549498,15175.653759269997,172.11360195000452,50704.68218520001 2025-10-27,07:18:20.000,300,11066991,-795,0,1761549499,15175.606605100002,172.1981915100041,50704.75904352 2025-10-27,07:18:21.000,300,11067018,-795,0,1761549500,15175.613341409997,172.16294586000004,50704.731095040006 2025-10-27,07:18:22.000,300,11066893,-795,0,1761549501,15175.680704509992,172.0713071700011,50704.75904352 2025-10-27,07:18:23.000,300,11066893,-795,0,1761549502,15175.572923549997,172.15589673000068,50704.731095040006 2025-10-27,07:18:24.000,300,11067077,-755,0,1761549503,15175.687440820002,172.24753541999962,50704.60532688001 2025-10-27,07:18:25.000,300,11066876,-795,0,1761549504,15175.599868789992,172.09245455999917,50704.612314000005 2025-10-27,07:18:26.000,300,11067070,-795,0,1761549505,15175.707649750002,172.24753541999962,50704.72410792001 2025-10-27,07:18:27.000,300,11066933,-795,0,1761549506,15175.687440820002,172.1699949899994,50704.542442800004 2025-10-27,07:18:28.000,300,11066947,-795,0,1761549507,15175.606605100002,172.25458454999898,50704.4725716 2025-10-27,07:18:29.000,300,11066899,-795,0,1761549508,15175.673968199997,172.1981915100041,50704.63327536001 2025-10-27,07:18:30.000,300,11067147,-795,0,1761549509,15175.707649750002,172.21933890000219,50704.6472496 2025-10-27,07:18:31.000,300,11067077,-795,0,1761549510,15175.741331299992,172.37441976000264,50704.65423672001 2025-10-27,07:18:32.000,300,11067029,-795,0,1761549511,15175.700913439992,172.12770021000324,50704.710133680004 2025-10-27,07:18:33.000,300,11066947,-795,0,1761549512,15175.673968199997,172.22638803000154,50704.63327536001 2025-10-27,07:18:34.000,300,11066941,-795,0,1761549513,15175.680704509992,172.26163367999834,50704.72410792001 2025-10-27,07:18:35.000,300,11066904,-795,0,1761549514,15175.741331299992,172.30392846000177,50704.65423672001 2025-10-27,07:18:36.000,300,11067024,-795,0,1761549515,15175.721122369992,172.2686828099977,50704.68917232 2025-10-27,07:18:37.000,300,11066786,-795,0,1761549516,15175.768276540002,172.21933890000219,50704.48654584001 2025-10-27,07:18:38.000,300,11066878,-795,0,1761549517,15175.734594989997,172.32507584999985,50704.58436552001 2025-10-27,07:18:39.000,300,11067117,-795,0,1761549518,15175.768276540002,172.24048629000026,50704.68218520001 2025-10-27,07:18:40.000,300,11066771,-795,0,1761549519,15175.667231890002,172.1840932499981,50704.563404160006 2025-10-27,07:18:41.000,300,11067043,-795,0,1761549520,15175.721122369992,172.1840932499981,50704.563404160006 2025-10-27,07:18:42.000,300,11067134,-795,0,1761549521,15175.626814030002,172.19114238000475,50704.58436552001 2025-10-27,07:18:43.000,300,11067212,-795,0,1761549522,15175.808694400002,172.09950368999853,50704.50052008 2025-10-27,07:18:44.000,300,11067019,-795,0,1761549523,15175.734594989997,172.14884760000132,50704.6472496 2025-10-27,07:18:45.000,300,11067022,-755,0,1761549524,15175.768276540002,172.07835630000045,50704.62628824 2025-10-27,07:18:46.000,300,11066907,-795,0,1761549525,15175.748067610002,172.06425804000173,50704.53545568001 2025-10-27,07:18:47.000,300,11066996,-795,0,1761549526,15175.768276540002,172.0854054299998,50704.64026248 2025-10-27,07:18:48.000,300,11066973,-795,0,1761549527,15175.761540229993,172.2968793300024,50704.60532688001 2025-10-27,07:18:49.000,300,11067206,-795,0,1761549528,15175.781749159993,172.21933890000219,50704.493532960005 2025-10-27,07:18:50.000,300,11067114,-795,0,1761549529,15175.721122369992,172.14884760000132,50704.6472496 2025-10-27,07:18:51.000,300,11067058,-795,0,1761549530,15175.849112259988,172.17704411999875,50704.57039128 2025-10-27,07:18:52.000,300,11066912,-795,0,1761549531,15175.822167019993,172.22638803000154,50704.53545568001 2025-10-27,07:18:53.000,300,11066863,-795,0,1761549532,15175.936684289998,172.16294586000004,50704.58436552001 2025-10-27,07:18:54.000,300,11066774,-795,0,1761549533,15175.849112259988,172.17704411999875,50704.63327536001 2025-10-27,07:18:55.000,300,11067021,-795,0,1761549534,15175.801958089993,172.2827810700037,50704.60532688001 2025-10-27,07:18:56.000,300,11066942,-795,0,1761549535,15175.801958089993,172.2968793300024,50704.731095040006 2025-10-27,07:18:57.000,300,11067045,-795,0,1761549536,15175.842375949993,172.40966540999943,50704.58436552001 2025-10-27,07:18:58.000,300,11066866,-795,0,1761549537,15175.815430709998,172.39556715000072,50704.62628824 2025-10-27,07:18:59.000,300,11066948,-795,0,1761549538,15175.788485470002,172.2968793300024,50704.59135264 2025-10-27,07:19:00.000,300,11066981,-795,0,1761549539,15175.828903330003,172.4308128000048,50704.59833976 2025-10-27,07:19:01.000,300,11067023,-795,0,1761549540,15175.822167019993,172.42376366999815,50704.661223840005 2025-10-27,07:19:02.000,300,11067107,-795,0,1761549541,15175.929947979988,172.36032150000392,50704.75205640001 2025-10-27,07:19:03.000,300,11066798,-795,0,1761549542,15175.956893219998,172.4801567100003,50704.6472496 2025-10-27,07:19:04.000,300,11067104,-715,0,1761549543,15175.882793809993,172.5295006200031,50704.60532688001 2025-10-27,07:19:05.000,300,11066941,-795,0,1761549544,15175.869321189988,172.4449110600035,50704.64026248 2025-10-27,07:19:06.000,300,11067066,-795,0,1761549545,15175.903002739993,172.57179539999925,50704.786992 2025-10-27,07:19:07.000,300,11067026,-795,0,1761549546,15175.849112259988,172.59999192000396,50704.62628824 2025-10-27,07:19:08.000,300,11067004,-795,0,1761549547,15175.835639639998,172.55769714000053,50704.675198079996 2025-10-27,07:19:09.000,300,11067055,-795,0,1761549548,15175.775012849997,172.6281884400014,50704.6472496 2025-10-27,07:19:10.000,300,11067045,-795,0,1761549549,15175.889530119988,172.5788445299986,50704.68917232 2025-10-27,07:19:11.000,300,11067118,-795,0,1761549550,15175.768276540002,172.6422867000001,50704.66821096 2025-10-27,07:19:12.000,300,11067015,-795,0,1761549551,15175.741331299992,172.85376060000272,50704.493532960005 2025-10-27,07:19:13.000,300,11066967,-795,0,1761549552,15175.808694400002,172.7762201700025,50704.675198079996 2025-10-27,07:19:14.000,300,11066925,-795,0,1761549553,15175.781749159993,172.67753235000418,50704.47955872 2025-10-27,07:19:15.000,300,11066934,-795,0,1761549554,15175.795221779998,172.74802364999778,50704.63327536001 2025-10-27,07:19:16.000,300,11067080,-795,0,1761549555,15175.727858680002,172.8890062499995,50704.63327536001 2025-10-27,07:19:17.000,300,11066951,-795,0,1761549556,15175.694177129997,172.79736756000057,50704.62628824 2025-10-27,07:19:18.000,300,11067101,-795,0,1761549557,15175.801958089993,172.81146581999928,50704.69615944 2025-10-27,07:19:19.000,300,11067094,-795,0,1761549558,15175.734594989997,172.825564079998,50704.542442800004 2025-10-27,07:19:20.000,300,11066863,-795,0,1761549559,15175.727858680002,172.83261321000464,50704.58436552001 2025-10-27,07:19:21.000,300,11067123,-795,0,1761549560,15175.673968199997,172.81146581999928,50704.675198079996 2025-10-27,07:19:22.000,300,11067114,-795,0,1761549561,15175.748067610002,172.7903184300012,50704.70314656001 2025-10-27,07:19:23.000,300,11067071,-795,0,1761549562,15175.727858680002,172.7903184300012,50704.786992 2025-10-27,07:19:24.000,300,11066901,-795,0,1761549563,15175.754803919997,172.825564079998,50704.69615944 2025-10-27,07:19:25.000,300,11067212,-795,0,1761549564,15175.707649750002,172.90310450999823,50704.61930112 2025-10-27,07:19:26.000,300,11067005,-795,0,1761549565,15175.714386059997,172.95244842000102,50704.59135264 2025-10-27,07:19:27.000,300,11067038,-795,0,1761549566,15175.734594989997,172.88195712000015,50704.79397912 2025-10-27,07:19:28.000,300,11066920,-635,0,1761549567,15175.687440820002,172.74097451999842,50704.55641704001 2025-10-27,07:19:29.000,300,11067068,-795,0,1761549568,15175.748067610002,173.0229397200019,50704.60532688001 2025-10-27,07:19:30.000,300,11066958,-795,0,1761549569,15175.626814030002,172.95244842000102,50704.69615944 2025-10-27,07:19:31.000,300,11067071,-715,0,1761549570,15175.545978310001,172.98064493999846,50704.61930112 2025-10-27,07:19:32.000,300,11066745,-795,0,1761549571,15175.532505689996,172.89605537999887,50704.7171208 2025-10-27,07:19:33.000,300,11067026,-795,0,1761549572,15175.525769380001,172.90310450999823,50704.68917232 2025-10-27,07:19:34.000,300,11066833,-795,0,1761549573,15175.458406279991,172.91720277000422,50704.54942992 2025-10-27,07:19:35.000,300,11067122,-795,0,1761549574,15175.626814030002,173.07228363000468,50704.68917232 2025-10-27,07:19:36.000,300,11066827,-795,0,1761549575,15175.566187240001,173.07933276000404,50704.76603064 2025-10-27,07:19:37.000,300,11066949,-795,0,1761549576,15175.532505689996,172.91015364000486,50704.68218520001 2025-10-27,07:19:38.000,300,11066994,-795,0,1761549577,15175.566187240001,172.9383501600023,50704.710133680004 2025-10-27,07:19:39.000,300,11067081,-795,0,1761549578,15175.498824139991,172.98769406999781,50704.70314656001 2025-10-27,07:19:40.000,300,11067222,-795,0,1761549579,15175.478615209991,173.05113623999932,50704.661223840005 2025-10-27,07:19:41.000,300,11067005,-795,0,1761549580,15175.498824139991,173.0370379800006,50704.780004880005 2025-10-27,07:19:42.000,300,11067020,-795,0,1761549581,15175.471878899996,173.00884146000317,50704.84987608001 2025-10-27,07:19:43.000,300,11066933,-795,0,1761549582,15175.505560450001,173.17097145000298,50704.55641704001 2025-10-27,07:19:44.000,300,11067019,-795,0,1761549583,15175.438197349991,173.05818536999868,50704.66821096 2025-10-27,07:19:45.000,300,11067016,-795,0,1761549584,15175.451669969996,172.9735958099991,50704.64026248 2025-10-27,07:19:46.000,300,11067134,-795,0,1761549585,15175.451669969996,173.01589059000253,50704.65423672001 2025-10-27,07:19:47.000,300,11066964,-795,0,1761549586,15175.566187240001,172.96654667999974,50704.493532960005 2025-10-27,07:19:48.000,300,11066887,-795,0,1761549587,15175.42472473,172.90310450999823,50704.54942992 2025-10-27,07:19:49.000,300,11067015,-795,0,1761549588,15175.545978310001,172.8890062499995,50704.675198079996 2025-10-27,07:19:50.000,300,11067028,-795,0,1761549589,15175.42472473,173.09343102000275,50704.65423672001 2025-10-27,07:19:51.000,300,11066782,-795,0,1761549590,15175.478615209991,172.99474320000445,50704.493532960005 2025-10-27,07:19:52.000,300,11066841,-795,0,1761549591,15175.38430687,172.90310450999823,50704.563404160006 2025-10-27,07:19:53.000,300,11067034,-795,0,1761549592,15175.545978310001,172.90310450999823,50704.64026248 2025-10-27,07:19:54.000,300,11067145,-795,0,1761549593,15175.492087829996,173.01589059000253,50704.542442800004 2025-10-27,07:19:55.000,300,11067069,-795,0,1761549594,15175.545978310001,172.8890062499995,50704.59135264 2025-10-27,07:19:56.000,300,11066993,-795,0,1761549595,15175.512296759996,172.83261321000464,50704.65423672001 2025-10-27,07:19:57.000,300,11067047,-795,0,1761549596,15175.444933660001,172.95949755000038,50704.76603064 2025-10-27,07:19:58.000,300,11066921,-795,0,1761549597,15175.545978310001,172.88195712000015,50704.65423672001 2025-10-27,07:19:59.000,300,11066926,-795,0,1761549598,15175.532505689996,172.81851494999864,50704.60532688001 2025-10-27,07:20:00.000,300,11067019,-795,0,1761549599,15175.451669969996,172.8890062499995,50704.661223840005 2025-10-27,07:20:01.000,300,11067028,-795,0,1761549600,15175.471878899996,172.83261321000464,50704.6472496 2025-10-27,07:20:02.000,300,11067051,-795,0,1761549601,15175.498824139991,172.90310450999823,50704.77301776001 2025-10-27,07:20:03.000,300,11067039,-795,0,1761549602,15175.519033069992,172.7903184300012,50704.6472496 2025-10-27,07:20:04.000,300,11066871,-795,0,1761549603,15175.505560450001,172.94539929000166,50704.675198079996 2025-10-27,07:20:05.000,300,11066854,-795,0,1761549604,15175.559450929992,172.86080973000207,50704.68917232 2025-10-27,07:20:06.000,300,11066911,-795,0,1761549605,15175.545978310001,172.74802364999778,50704.77301776001 2025-10-27,07:20:07.000,300,11067162,-795,0,1761549606,15175.566187240001,172.825564079998,50704.661223840005 2025-10-27,07:20:08.000,300,11067007,-795,0,1761549607,15175.566187240001,172.67753235000418,50704.77301776001 2025-10-27,07:20:09.000,300,11066870,-795,0,1761549608,15175.579659859992,172.78326930000185,50704.75205640001 2025-10-27,07:20:10.000,300,11067179,-795,0,1761549609,15175.545978310001,172.65638495999883,50704.675198079996 2025-10-27,07:20:11.000,300,11067070,-795,0,1761549610,15175.552714619997,172.6281884400014,50704.65423672001 2025-10-27,07:20:12.000,300,11066984,-795,0,1761549611,15175.667231890002,172.5788445299986,50704.7171208 2025-10-27,07:20:13.000,300,11067003,-715,0,1761549612,15175.647022960002,172.5295006200031,50704.52148144 2025-10-27,07:20:14.000,300,11066954,-795,0,1761549613,15175.593132479997,172.5435988800018,50704.70314656001 2025-10-27,07:20:15.000,300,11067130,-795,0,1761549614,15175.613341409997,172.68458148000354,50704.710133680004 2025-10-27,07:20:16.000,300,11066983,-795,0,1761549615,15175.633550339997,172.5788445299986,50704.612314000005 2025-10-27,07:20:17.000,300,11066916,-795,0,1761549616,15175.626814030002,172.51540236000437,50704.69615944 2025-10-27,07:20:18.000,300,11067124,-795,0,1761549617,15175.734594989997,172.42376366999815,50704.62628824 2025-10-27,07:20:19.000,300,11067087,-795,0,1761549618,15175.721122369992,172.38851802000136,50704.91974728001 2025-10-27,07:20:20.000,300,11066949,-795,0,1761549619,15175.620077719992,172.2968793300024,50704.62628824 2025-10-27,07:20:21.000,300,11066976,-795,0,1761549620,15175.700913439992,172.31097759000113,50704.64026248 2025-10-27,07:20:22.000,300,11066979,-795,0,1761549621,15175.761540229993,172.35327237000456,50704.58436552001 2025-10-27,07:20:23.000,300,11067109,-795,0,1761549622,15175.734594989997,172.2334371600009,50704.72410792001 2025-10-27,07:20:24.000,300,11066827,-795,0,1761549623,15175.620077719992,172.33917410999857,50704.612314000005 2025-10-27,07:20:25.000,300,11067143,-795,0,1761549624,15175.727858680002,172.17704411999875,50704.47955872 2025-10-27,07:20:26.000,300,11067008,-795,0,1761549625,15175.694177129997,172.09950368999853,50704.6472496 2025-10-27,07:20:27.000,300,11066967,-795,0,1761549626,15175.680704509992,172.09950368999853,50704.63327536001 2025-10-27,07:20:28.000,300,11067199,-795,0,1761549627,15175.795221779998,172.12065108000388,50704.4725716 2025-10-27,07:20:29.000,300,11066898,-795,0,1761549628,15175.707649750002,172.09950368999853,50704.62628824 2025-10-27,07:20:30.000,300,11066854,-795,0,1761549629,15175.896266429998,172.12065108000388,50704.60532688001 2025-10-27,07:20:31.000,300,11067041,-795,0,1761549630,15175.775012849997,171.93737369999872,50704.5773784 2025-10-27,07:20:32.000,300,11067055,-795,0,1761549631,15175.896266429998,172.0854054299998,50704.58436552001 2025-10-27,07:20:33.000,300,11067110,-795,0,1761549632,15175.795221779998,171.86688239999785,50704.59135264 2025-10-27,07:20:34.000,300,11066896,-795,0,1761549633,15175.936684289998,171.96557022000343,50704.6472496 2025-10-27,07:20:35.000,300,11067044,-795,0,1761549634,15175.963629529993,171.84573500999977,50704.52846856 2025-10-27,07:20:36.000,300,11067007,-795,0,1761549635,15175.862584879993,171.93032456999936,50704.6472496 2025-10-27,07:20:37.000,300,11067062,-795,0,1761549636,15175.970365839989,171.88098066000384,50704.60532688001 2025-10-27,07:20:38.000,300,11066989,-795,0,1761549637,15175.855848569998,171.95852109000407,50704.64026248 2025-10-27,07:20:39.000,300,11066884,-755,0,1761549638,15175.855848569998,171.78229283999826,50704.612314000005 2025-10-27,07:20:40.000,300,11066883,-795,0,1761549639,15175.889530119988,171.87393153000448,50704.62628824 2025-10-27,07:20:41.000,300,11067082,-795,0,1761549640,15175.896266429998,171.8598332699985,50704.507507199996 2025-10-27,07:20:42.000,300,11067209,-795,0,1761549641,15175.842375949993,171.89507892000256,50704.612314000005 2025-10-27,07:20:43.000,300,11066922,-795,0,1761549642,15175.822167019993,171.90212805000192,50704.59135264 2025-10-27,07:20:44.000,300,11066884,-795,0,1761549643,15175.869321189988,171.73294893000275,50704.43763600001 2025-10-27,07:20:45.000,300,11067033,-795,0,1761549644,15175.909739049988,171.79639110000426,50704.493532960005 2025-10-27,07:20:46.000,300,11066982,-795,0,1761549645,15175.849112259988,171.78229283999826,50704.55641704001 2025-10-27,07:20:47.000,300,11067066,-795,0,1761549646,15175.862584879993,171.81048936000298,50704.62628824 2025-10-27,07:20:48.000,300,11066952,-795,0,1761549647,15175.876057499998,171.8598332699985,50704.61930112 2025-10-27,07:20:49.000,300,11066957,-795,0,1761549648,15175.963629529993,171.80344023000362,50704.5773784 2025-10-27,07:20:50.000,300,11066927,-795,0,1761549649,15175.896266429998,171.87393153000448,50704.52148144 2025-10-27,07:20:51.000,300,11066914,-795,0,1761549650,15175.815430709998,171.86688239999785,50704.59833976 2025-10-27,07:20:52.000,300,11066920,-795,0,1761549651,15175.896266429998,171.83163675000105,50704.53545568001 2025-10-27,07:20:53.000,300,11067065,-795,0,1761549652,15175.916475359998,171.94442282999808,50704.53545568001 2025-10-27,07:20:54.000,300,11067012,-795,0,1761549653,15175.950156909988,171.76819457999954,50704.66821096 2025-10-27,07:20:55.000,300,11066877,-795,0,1761549654,15175.997311079998,171.90917718000128,50704.57039128 2025-10-27,07:20:56.000,300,11067048,-795,0,1761549655,15175.956893219998,171.7893419700049,50704.63327536001 2025-10-27,07:20:57.000,300,11067242,-795,0,1761549656,15176.010783699989,171.83163675000105,50704.72410792001 2025-10-27,07:20:58.000,300,11067004,-795,0,1761549657,15176.071410489989,171.76819457999954,50704.710133680004 2025-10-27,07:20:59.000,300,11066937,-795,0,1761549658,15176.004047389994,171.76819457999954,50704.80096624001 2025-10-27,07:21:00.000,300,11067058,-795,0,1761549659,15176.051201559989,171.69770327999868,50704.59833976 2025-10-27,07:21:01.000,300,11067026,-795,0,1761549660,15176.13203727999,171.69065414999932,50704.52148144 2025-10-27,07:21:02.000,300,11067190,-795,0,1761549661,15175.990574769989,171.8880297900032,50704.4725716 2025-10-27,07:21:03.000,300,11066983,-795,0,1761549662,15176.024256319994,171.70475240999804,50704.60532688001 2025-10-27,07:21:04.000,300,11066840,-795,0,1761549663,15176.105092039994,171.81753849000233,50704.59833976 2025-10-27,07:21:05.000,300,11066931,-795,0,1761549664,15176.064674179994,171.81753849000233,50704.731095040006 2025-10-27,07:21:06.000,300,11066861,-795,0,1761549665,15176.051201559989,171.81048936000298,50704.70314656001 2025-10-27,07:21:07.000,300,11066901,-795,0,1761549666,15176.105092039994,171.86688239999785,50704.74506928 2025-10-27,07:21:08.000,300,11066974,-635,0,1761549667,15176.044465249994,171.85278413999913,50704.57039128 2025-10-27,07:21:09.000,300,11067086,-795,0,1761549668,15175.990574769989,171.7399980600021,50704.374751920004 2025-10-27,07:21:10.000,300,11066975,-755,0,1761549669,15176.105092039994,171.78229283999826,50704.5773784 2025-10-27,07:21:11.000,300,11066847,-795,0,1761549670,15176.111828349989,171.81048936000298,50704.61930112 2025-10-27,07:21:12.000,300,11067039,-795,0,1761549671,15176.158982519999,171.8598332699985,50704.612314000005 2025-10-27,07:21:13.000,300,11067174,-795,0,1761549672,15176.091619419989,171.8386858800004,50704.60532688001 2025-10-27,07:21:14.000,300,11066979,-795,0,1761549673,15176.19266406999,171.83163675000105,50704.62628824 2025-10-27,07:21:15.000,300,11066954,-795,0,1761549674,15176.105092039994,171.7752437099989,50704.661223840005 2025-10-27,07:21:16.000,300,11067065,-795,0,1761549675,15176.17245513999,171.86688239999785,50704.612314000005 2025-10-27,07:21:17.000,300,11067045,-795,0,1761549676,15176.111828349989,171.94442282999808,50704.64026248 2025-10-27,07:21:18.000,300,11066891,-795,0,1761549677,15176.165718829994,171.94442282999808,50704.64026248 2025-10-27,07:21:19.000,300,11066915,-795,0,1761549678,15176.165718829994,171.8880297900032,50704.63327536001 2025-10-27,07:21:20.000,300,11066858,-795,0,1761549679,15176.118564659999,171.97966848000215,50704.710133680004 2025-10-27,07:21:21.000,300,11066999,-795,0,1761549680,15176.226345619994,172.0360615200043,50704.52148144 2025-10-27,07:21:22.000,300,11066995,-795,0,1761549681,15176.057937869999,171.97966848000215,50704.76603064 2025-10-27,07:21:23.000,300,11067120,-795,0,1761549682,15176.125300969994,172.0854054299998,50704.75904352 2025-10-27,07:21:24.000,300,11066996,-795,0,1761549683,15176.105092039994,172.0360615200043,50704.68218520001 2025-10-27,07:21:25.000,300,11066956,-795,0,1761549684,15176.091619419989,172.14884760000132,50704.6472496 2025-10-27,07:21:26.000,300,11067099,-795,0,1761549685,15176.078146799999,172.09950368999853,50704.81494048 2025-10-27,07:21:27.000,300,11067182,-795,0,1761549686,15176.071410489989,172.09950368999853,50704.828914720005 2025-10-27,07:21:28.000,300,11066873,-795,0,1761549687,15176.071410489989,172.36737063000328,50704.91276016 2025-10-27,07:21:29.000,300,11066992,-795,0,1761549688,15176.017520009998,172.12770021000324,50704.65423672001 2025-10-27,07:21:30.000,300,11066991,-795,0,1761549689,15175.970365839989,172.4308128000048,50704.87083744001 2025-10-27,07:21:31.000,300,11067009,-795,0,1761549690,15175.977102149998,172.381468890002,50704.76603064 2025-10-27,07:21:32.000,300,11066969,-795,0,1761549691,15175.916475359998,172.4167145399988,50704.76603064 2025-10-27,07:21:33.000,300,11066948,-795,0,1761549692,15175.849112259988,172.40966540999943,50704.70314656001 2025-10-27,07:21:34.000,300,11066987,-795,0,1761549693,15175.849112259988,172.50835322999774,50704.77301776001 2025-10-27,07:21:35.000,300,11067003,-795,0,1761549694,15175.923211669993,172.68458148000354,50704.63327536001 2025-10-27,07:21:36.000,300,11066944,-795,0,1761549695,15175.788485470002,172.6281884400014,50704.710133680004 2025-10-27,07:21:37.000,300,11066893,-795,0,1761549696,15175.795221779998,172.6634340899982,50704.52846856 2025-10-27,07:21:38.000,300,11067199,-675,0,1761549697,15175.741331299992,172.85376060000272,50704.68218520001 2025-10-27,07:21:39.000,300,11066960,-795,0,1761549698,15175.727858680002,172.98064493999846,50704.63327536001 2025-10-27,07:21:40.000,300,11067094,-795,0,1761549699,15175.687440820002,172.9383501600023,50704.65423672001 2025-10-27,07:21:41.000,300,11066878,-795,0,1761549700,15175.727858680002,172.8890062499995,50704.68218520001 2025-10-27,07:21:42.000,300,11067056,-795,0,1761549701,15175.707649750002,172.84671147000336,50704.68218520001 2025-10-27,07:21:43.000,300,11067001,-795,0,1761549702,15175.768276540002,173.00884146000317,50704.48654584001 2025-10-27,07:21:44.000,300,11066872,-795,0,1761549703,15175.694177129997,172.98769406999781,50704.60532688001 2025-10-27,07:21:45.000,300,11067059,-795,0,1761549704,15175.727858680002,172.99474320000445,50704.54942992 2025-10-27,07:21:46.000,300,11067042,-795,0,1761549705,15175.741331299992,172.95244842000102,50704.5773784 2025-10-27,07:21:47.000,300,11066923,-795,0,1761549706,15175.707649750002,173.02998885000125,50704.68218520001 2025-10-27,07:21:48.000,300,11067038,-795,0,1761549707,15175.801958089993,173.1498240600049,50704.57039128 2025-10-27,07:21:49.000,300,11067163,-795,0,1761549708,15175.748067610002,173.19916797000042,50704.563404160006 2025-10-27,07:21:50.000,300,11067186,-795,0,1761549709,15175.748067610002,173.31195405000472,50704.661223840005 2025-10-27,07:21:51.000,300,11066933,-795,0,1761549710,15175.734594989997,173.19916797000042,50704.58436552001 2025-10-27,07:21:52.000,300,11066974,-795,0,1761549711,15175.586396170002,173.1357257999989,50704.661223840005 2025-10-27,07:21:53.000,300,11066981,-795,0,1761549712,15175.741331299992,173.1216275400002,50704.58436552001 2025-10-27,07:21:54.000,300,11067039,-795,0,1761549713,15175.700913439992,173.27670840000064,50704.563404160006 2025-10-27,07:21:55.000,300,11067070,-795,0,1761549714,15175.748067610002,173.26261014000193,50704.58436552001 2025-10-27,07:21:56.000,300,11066969,-795,0,1761549715,15175.754803919997,173.2203153599985,50704.5773784 2025-10-27,07:21:57.000,300,11067040,-795,0,1761549716,15175.748067610002,173.34015057000215,50704.52148144 2025-10-27,07:21:58.000,300,11066872,-795,0,1761549717,15175.660495579992,173.38949447999767,50704.675198079996 2025-10-27,07:21:59.000,300,11067059,-795,0,1761549718,15175.707649750002,173.3824453499983,50704.612314000005 2025-10-27,07:22:00.000,300,11067107,-795,0,1761549719,15175.640286649992,173.4952314300026,50704.50052008 2025-10-27,07:22:01.000,300,11066967,-795,0,1761549720,15175.620077719992,173.3683470899996,50704.612314000005 2025-10-27,07:22:02.000,300,11067102,-795,0,1761549721,15175.647022960002,173.42474013000174,50704.59135264 2025-10-27,07:22:03.000,300,11066997,-795,0,1761549722,15175.741331299992,173.4670349099979,50704.68218520001 2025-10-27,07:22:04.000,300,11066998,-795,0,1761549723,15175.781749159993,173.42474013000174,50704.62628824 2025-10-27,07:22:05.000,300,11066883,-795,0,1761549724,15175.748067610002,173.45293664999917,50704.70314656001 2025-10-27,07:22:06.000,300,11066991,-635,0,1761549725,15175.828903330003,173.45998577999853,50704.70314656001 2025-10-27,07:22:07.000,300,11066917,-795,0,1761549726,15175.741331299992,173.54457533999812,50704.66821096 2025-10-27,07:22:08.000,300,11067149,-795,0,1761549727,15175.775012849997,173.47408404000453,50704.70314656001 2025-10-27,07:22:09.000,300,11066945,-795,0,1761549728,15175.855848569998,173.47408404000453,50704.83590184 2025-10-27,07:22:10.000,300,11066949,-795,0,1761549729,15175.788485470002,173.4811331700039,50704.87083744001 2025-10-27,07:22:11.000,300,11066996,-795,0,1761549730,15175.775012849997,173.50228056000196,50704.828914720005 2025-10-27,07:22:12.000,300,11067116,-795,0,1761549731,15175.775012849997,173.45293664999917,50704.83590184 2025-10-27,07:22:13.000,300,11067076,-795,0,1761549732,15175.754803919997,173.45293664999917,50704.65423672001 2025-10-27,07:22:14.000,300,11067061,-635,0,1761549733,15175.842375949993,173.65736142000242,50704.661223840005 2025-10-27,07:22:15.000,300,11066973,-795,0,1761549734,15175.741331299992,173.55162447000475,50704.69615944 2025-10-27,07:22:16.000,300,11067200,-795,0,1761549735,15175.761540229993,173.62211576999835,50704.66821096 2025-10-27,07:22:17.000,300,11067045,-795,0,1761549736,15175.700913439992,173.4317892600011,50704.62628824 2025-10-27,07:22:18.000,300,11066840,-795,0,1761549737,15175.835639639998,173.615066639999,50704.80096624001 2025-10-27,07:22:19.000,300,11067054,-795,0,1761549738,15175.801958089993,173.65031229000306,50704.66821096 2025-10-27,07:22:20.000,300,11067062,-795,0,1761549739,15175.835639639998,173.48818230000325,50704.69615944 2025-10-27,07:22:21.000,300,11067170,-795,0,1761549740,15175.876057499998,173.4952314300026,50704.661223840005 2025-10-27,07:22:22.000,300,11066948,-795,0,1761549741,15175.889530119988,173.42474013000174,50704.828914720005 2025-10-27,07:22:23.000,300,11067086,-755,0,1761549742,15175.815430709998,173.51637882000068,50704.73808216 2025-10-27,07:22:24.000,300,11066927,-795,0,1761549743,15175.889530119988,173.4952314300026,50704.70314656001 2025-10-27,07:22:25.000,300,11067059,-795,0,1761549744,15175.896266429998,173.36129796000023,50704.75904352 2025-10-27,07:22:26.000,300,11066840,-795,0,1761549745,15175.876057499998,173.41769100000238,50704.69615944 2025-10-27,07:22:27.000,300,11067089,-795,0,1761549746,15175.983838459993,173.3965436100043,50704.8568632 2025-10-27,07:22:28.000,300,11066853,-795,0,1761549747,15175.923211669993,173.37539621999895,50704.75205640001 2025-10-27,07:22:29.000,300,11066937,-795,0,1761549748,15176.017520009998,173.32605231000343,50704.73808216 2025-10-27,07:22:30.000,300,11067088,-795,0,1761549749,15176.017520009998,173.2344136200045,50704.828914720005 2025-10-27,07:22:31.000,300,11066995,-795,0,1761549750,15175.956893219998,173.28375753,50704.66821096 2025-10-27,07:22:32.000,300,11066790,-795,0,1761549751,15176.078146799999,173.20621709999978,50704.786992 2025-10-27,07:22:33.000,300,11066810,-795,0,1761549752,15176.017520009998,173.20621709999978,50704.786992 2025-10-27,07:22:34.000,300,11067040,-795,0,1761549753,15176.125300969994,173.17802058000234,50704.80795336 2025-10-27,07:22:35.000,300,11067006,-795,0,1761549754,15176.064674179994,173.09343102000275,50704.68917232 2025-10-27,07:22:36.000,300,11067253,-795,0,1761549755,15176.111828349989,173.02998885000125,50704.87083744001 2025-10-27,07:22:37.000,300,11066815,-795,0,1761549756,15176.19940038,173.04408710999996,50704.53545568001 2025-10-27,07:22:38.000,300,11067033,-795,0,1761549757,15176.19940038,173.05818536999868,50704.60532688001 2025-10-27,07:22:39.000,300,11066965,-795,0,1761549758,15176.226345619994,173.07933276000404,50704.64026248 2025-10-27,07:22:40.000,300,11066962,-795,0,1761549759,15176.19266406999,173.0017923300038,50704.675198079996 2025-10-27,07:22:41.000,300,11066986,-795,0,1761549760,15176.2802361,172.95244842000102,50704.69615944 2025-10-27,07:22:42.000,300,11067072,-795,0,1761549761,15176.35433550999,172.95949755000038,50704.68917232 2025-10-27,07:22:43.000,300,11066902,-795,0,1761549762,15176.23981824,172.81146581999928,50704.77301776001 2025-10-27,07:22:44.000,300,11067114,-795,0,1761549763,15176.38128075,172.8749079900008,50704.68218520001 2025-10-27,07:22:45.000,300,11066927,-795,0,1761549764,15176.286972409995,172.74097451999842,50704.81494048 2025-10-27,07:22:46.000,300,11067097,-795,0,1761549765,15176.36107182,172.81851494999864,50704.79397912 2025-10-27,07:22:47.000,300,11066872,-795,0,1761549766,15176.31391764999,172.71982713000034,50704.69615944 2025-10-27,07:22:48.000,300,11067114,-795,0,1761549767,15176.408225989995,172.7550727800044,50704.77301776001 2025-10-27,07:22:49.000,300,11067071,-795,0,1761549768,15176.35433550999,172.74802364999778,50704.77301776001 2025-10-27,07:22:50.000,300,11067087,-795,0,1761549769,15176.43517122999,172.6281884400014,50704.828914720005 2025-10-27,07:22:51.000,300,11067046,-795,0,1761549770,15176.408225989995,172.65638495999883,50704.68917232 2025-10-27,07:22:52.000,300,11067031,-795,0,1761549771,15176.43517122999,172.65638495999883,50704.83590184 2025-10-27,07:22:53.000,300,11067146,-795,0,1761549772,15176.53621587999,172.62113931000204,50704.786992 2025-10-27,07:22:54.000,300,11066981,-755,0,1761549773,15176.44190754,172.48720583999966,50704.898785920006 2025-10-27,07:22:55.000,300,11066942,-795,0,1761549774,15176.448643849995,172.45196019000286,50704.731095040006 2025-10-27,07:22:56.000,300,11066784,-795,0,1761549775,15176.489061709995,172.45900932000222,50704.780004880005 2025-10-27,07:22:57.000,300,11067007,-795,0,1761549776,15176.51600694999,172.36032150000392,50704.69615944 2025-10-27,07:22:58.000,300,11067055,-795,0,1761549777,15176.590106359996,172.4449110600035,50704.79397912 2025-10-27,07:22:59.000,300,11067135,-795,0,1761549778,15176.549688499996,172.27573194000433,50704.75904352 2025-10-27,07:23:00.000,300,11066945,-795,0,1761549779,15176.529479569996,172.35327237000456,50704.68917232 2025-10-27,07:23:01.000,300,11066932,-795,0,1761549780,15176.54295219,172.27573194000433,50704.6472496 2025-10-27,07:23:02.000,300,11066883,-795,0,1761549781,15176.677678389991,172.1981915100041,50704.74506928 2025-10-27,07:23:03.000,300,11067098,-795,0,1761549782,15176.576633739991,172.07835630000045,50704.710133680004 2025-10-27,07:23:04.000,300,11067080,-795,0,1761549783,15176.657469459991,171.9867176100015,50704.70314656001 2025-10-27,07:23:05.000,300,11066919,-795,0,1761549784,15176.664205770001,172.04311065000365,50704.710133680004 2025-10-27,07:23:06.000,300,11066829,-795,0,1761549785,15176.684414700001,171.99376674000086,50704.7171208 2025-10-27,07:23:07.000,300,11066995,-795,0,1761549786,15176.657469459991,172.00081587000022,50704.72410792001 2025-10-27,07:23:08.000,300,11067106,-795,0,1761549787,15176.60357898,171.9514719600047,50704.65423672001 2025-10-27,07:23:09.000,300,11066944,-795,0,1761549788,15176.630524219996,171.89507892000256,50704.731095040006 2025-10-27,07:23:10.000,300,11066817,-795,0,1761549789,15176.610315289996,171.81753849000233,50704.69615944 2025-10-27,07:23:11.000,300,11066920,-795,0,1761549790,15176.738305179992,171.76819457999954,50704.79397912 2025-10-27,07:23:12.000,300,11067068,-795,0,1761549791,15176.664205770001,171.76819457999954,50704.6472496 2025-10-27,07:23:13.000,300,11067082,-795,0,1761549792,15176.691151009996,171.71885067000403,50704.661223840005 2025-10-27,07:23:14.000,300,11066797,-795,0,1761549793,15176.765250420001,171.7399980600021,50704.77301776001 2025-10-27,07:23:15.000,300,11066927,-795,0,1761549794,15176.738305179992,171.73294893000275,50704.731095040006 2025-10-27,07:23:16.000,300,11066882,-795,0,1761549795,15176.765250420001,171.69770327999868,50704.710133680004 2025-10-27,07:23:17.000,300,11066847,-795,0,1761549796,15176.751777799996,171.6413102400038,50704.66821096 2025-10-27,07:23:18.000,300,11066976,-795,0,1761549797,15176.778723039992,171.59196633000101,50704.70314656001 2025-10-27,07:23:19.000,300,11067177,-795,0,1761549798,15176.771986729997,171.62016284999845,50704.75904352 2025-10-27,07:23:20.000,300,11066947,-795,0,1761549799,15176.751777799996,171.66950676000124,50704.61930112 2025-10-27,07:23:21.000,300,11066915,-795,0,1761549800,15176.899976619992,171.50032764000207,50704.69615944 2025-10-27,07:23:22.000,300,11066977,-795,0,1761549801,15176.798931969992,171.59901546000037,50704.842888959996 2025-10-27,07:23:23.000,300,11067082,-795,0,1761549802,15176.852822449997,171.4932785100027,50704.83590184 2025-10-27,07:23:24.000,300,11067118,-795,0,1761549803,15176.913449239997,171.53557328999887,50704.75205640001 2025-10-27,07:23:25.000,300,11066972,-795,0,1761549804,15176.765250420001,171.6272119799978,50704.68218520001 2025-10-27,07:23:26.000,300,11066899,-795,0,1761549805,15176.839349829992,171.40868895000312,50704.75904352 2025-10-27,07:23:27.000,300,11066925,-795,0,1761549806,15176.886504000002,171.50737677000143,50704.75205640001 2025-10-27,07:23:28.000,300,11066889,-795,0,1761549807,15176.893240309997,171.38754155999777,50704.75904352 2025-10-27,07:23:29.000,300,11067064,-795,0,1761549808,15176.920185549992,171.4298363400012,50704.710133680004 2025-10-27,07:23:30.000,300,11067065,-795,0,1761549809,15176.980812339993,171.3945906900044,50704.780004880005 2025-10-27,07:23:31.000,300,11066897,-795,0,1761549810,15176.926921860002,171.31000113000482,50704.786992 2025-10-27,07:23:32.000,300,11067007,-795,0,1761549811,15176.846086140002,171.30295199999819,50704.68917232 2025-10-27,07:23:33.000,300,11066806,-795,0,1761549812,15176.906712930002,171.3804924299984,50704.65423672001 2025-10-27,07:23:34.000,300,11067054,-795,0,1761549813,15176.926921860002,171.40163982000377,50704.73808216 2025-10-27,07:23:35.000,300,11067056,-795,0,1761549814,15176.893240309997,171.465081989998,50704.68917232 2025-10-27,07:23:36.000,300,11067017,-795,0,1761549815,15176.873031379997,171.3945906900044,50704.76603064 2025-10-27,07:23:37.000,300,11067064,-795,0,1761549816,15176.852822449997,171.38754155999777,50704.786992 2025-10-27,07:23:38.000,300,11067156,-795,0,1761549817,15176.805668280002,171.38754155999777,50704.75904352 2025-10-27,07:23:39.000,300,11066949,-795,0,1761549818,15176.859558759992,171.29590286999883,50704.898785920006 2025-10-27,07:23:40.000,300,11067056,-795,0,1761549819,15176.980812339993,171.465081989998,50704.66821096 2025-10-27,07:23:41.000,300,11067052,-795,0,1761549820,15176.846086140002,171.34524678000162,50704.84987608001 2025-10-27,07:23:42.000,300,11067007,-795,0,1761549821,15176.873031379997,171.22541156999796,50704.77301776001 2025-10-27,07:23:43.000,300,11067171,-795,0,1761549822,15176.980812339993,171.2677063500014,50704.80096624001 2025-10-27,07:23:44.000,300,11066991,-795,0,1761549823,15176.940394479992,171.2677063500014,50704.83590184 2025-10-27,07:23:45.000,300,11066953,-795,0,1761549824,15176.974076029997,171.40868895000312,50704.70314656001 2025-10-27,07:23:46.000,300,11067125,-795,0,1761549825,15176.933658169997,171.29590286999883,50704.73808216 2025-10-27,07:23:47.000,300,11067154,-795,0,1761549826,15176.913449239997,171.13377287999901,50704.79397912 2025-10-27,07:23:48.000,300,11067040,-795,0,1761549827,15176.953867099997,171.27475548000075,50704.75904352 2025-10-27,07:23:49.000,300,11066979,-795,0,1761549828,15176.974076029997,171.37344329999905,50704.80795336 2025-10-27,07:23:50.000,300,11067008,-795,0,1761549829,15176.933658169997,171.35229591000098,50704.73808216 2025-10-27,07:23:51.000,300,11066913,-795,0,1761549830,15176.974076029997,171.21131330999924,50704.87083744001 2025-10-27,07:23:52.000,300,11066990,-795,0,1761549831,15176.926921860002,171.40868895000312,50704.7171208 2025-10-27,07:23:53.000,300,11067123,-795,0,1761549832,15176.960603409992,171.14787113999773,50704.76603064 2025-10-27,07:23:54.000,300,11067042,-795,0,1761549833,15176.960603409992,171.19721505000052,50704.80795336 2025-10-27,07:23:55.000,300,11067032,-795,0,1761549834,15176.987548650002,171.22541156999796,50704.77301776001 2025-10-27,07:23:56.000,300,11067041,-795,0,1761549835,15176.967339720002,171.22541156999796,50704.75904352 2025-10-27,07:23:57.000,300,11066961,-795,0,1761549836,15176.933658169997,171.12672374999966,50704.710133680004 2025-10-27,07:23:58.000,300,11066909,-795,0,1761549837,15176.913449239997,171.28885373999947,50704.79397912 2025-10-27,07:23:59.000,300,11067101,-795,0,1761549838,15176.906712930002,171.3663941699997,50704.86385032 2025-10-27,07:24:00.000,300,11066986,-795,0,1761549839,15176.913449239997,171.38754155999777,50704.74506928 2025-10-27,07:24:01.000,300,11067022,-715,0,1761549840,15176.980812339993,171.30295199999819,50704.69615944 2025-10-27,07:24:02.000,300,11066983,-795,0,1761549841,15176.987548650002,171.21131330999924,50704.7171208 2025-10-27,07:24:03.000,300,11066966,-795,0,1761549842,15176.987548650002,171.35229591000098,50704.731095040006 2025-10-27,07:24:04.000,300,11066918,-795,0,1761549843,15176.967339720002,171.2818046100001,50704.72410792001 2025-10-27,07:24:05.000,300,11066893,-795,0,1761549844,15176.886504000002,171.43688547000056,50704.81494048 2025-10-27,07:24:06.000,300,11067174,-795,0,1761549845,15176.926921860002,171.33819765000226,50704.79397912 2025-10-27,07:24:07.000,300,11067259,-795,0,1761549846,15176.879767689992,171.38754155999777,50704.80795336 2025-10-27,07:24:08.000,300,11066883,-795,0,1761549847,15177.041439129993,171.44393459999992,50705.0315412 2025-10-27,07:24:09.000,300,11067057,-795,0,1761549848,15177.054911749998,171.43688547000056,50704.91974728001 2025-10-27,07:24:10.000,300,11067062,-795,0,1761549849,15177.007757580002,171.40163982000377,50704.87083744001 2025-10-27,07:24:11.000,300,11067101,-795,0,1761549850,15177.001021269993,171.42278721000184,50704.842888959996 2025-10-27,07:24:12.000,300,11066947,-795,0,1761549851,15177.014493889998,171.40868895000312,50704.73808216 2025-10-27,07:24:13.000,300,11067032,-795,0,1761549852,15177.108802229988,171.45098372999928,50704.947695760005 2025-10-27,07:24:14.000,300,11067086,-795,0,1761549853,15176.974076029997,171.43688547000056,50704.947695760005 2025-10-27,07:24:15.000,300,11066865,-795,0,1761549854,15176.980812339993,171.3945906900044,50704.76603064 2025-10-27,07:24:16.000,300,11067211,-795,0,1761549855,15176.926921860002,171.3804924299984,50704.74506928 2025-10-27,07:24:17.000,300,11067123,-795,0,1761549856,15176.974076029997,171.32409939000354,50704.81494048 2025-10-27,07:24:18.000,300,11066962,-795,0,1761549857,15176.967339720002,171.5285241599995,50704.75205640001 2025-10-27,07:24:19.000,300,11066889,-795,0,1761549858,15176.994284959997,171.48622938000335,50704.786992 2025-10-27,07:24:20.000,300,11067015,-795,0,1761549859,15177.034702819998,171.52147503000015,50704.786992 2025-10-27,07:24:21.000,300,11067240,-795,0,1761549860,15177.048175440003,171.5778680700023,50704.82192760001 2025-10-27,07:24:22.000,300,11067025,-795,0,1761549861,15177.075120679998,171.5285241599995,50704.842888959996 2025-10-27,07:24:23.000,300,11066879,-795,0,1761549862,15177.102065919993,171.62016284999845,50704.90577304 2025-10-27,07:24:24.000,300,11067157,-795,0,1761549863,15177.122274849993,171.59196633000101,50704.68218520001 2025-10-27,07:24:25.000,300,11066918,-795,0,1761549864,15177.122274849993,171.59196633000101,50704.72410792001 2025-10-27,07:24:26.000,300,11066971,-795,0,1761549865,15177.108802229988,171.55672068000422,50704.9267344 2025-10-27,07:24:27.000,300,11067130,-795,0,1761549866,15177.068384369988,171.50032764000207,50704.828914720005 2025-10-27,07:24:28.000,300,11066980,-795,0,1761549867,15177.048175440003,171.6765558900006,50704.780004880005 2025-10-27,07:24:29.000,300,11067037,-795,0,1761549868,15177.122274849993,171.60606458999973,50704.72410792001 2025-10-27,07:24:30.000,300,11066987,-795,0,1761549869,15177.122274849993,171.65540850000252,50704.80096624001 2025-10-27,07:24:31.000,300,11066995,-795,0,1761549870,15177.169429019988,171.71180154000467,50704.780004880005 2025-10-27,07:24:32.000,300,11067040,-795,0,1761549871,15177.162692709993,171.6413102400038,50704.76603064 2025-10-27,07:24:33.000,300,11067003,-795,0,1761549872,15177.196374259998,171.5144259000008,50704.710133680004 2025-10-27,07:24:34.000,300,11067009,-795,0,1761549873,15177.162692709993,171.59901546000037,50704.780004880005 2025-10-27,07:24:35.000,300,11066967,-795,0,1761549874,15177.155956399998,171.66950676000124,50704.83590184 2025-10-27,07:24:36.000,300,11066825,-795,0,1761549875,15177.216583189998,171.45803285999864,50704.842888959996 2025-10-27,07:24:37.000,300,11066851,-795,0,1761549876,15177.189637949989,171.5285241599995,50704.9267344 2025-10-27,07:24:38.000,300,11066902,-795,0,1761549877,15177.142483779993,171.59901546000037,50704.786992 2025-10-27,07:24:39.000,300,11066949,-795,0,1761549878,15177.196374259998,171.69065414999932,50704.80096624001 2025-10-27,07:24:40.000,300,11067077,-795,0,1761549879,15177.182901639993,171.62016284999845,50704.74506928 2025-10-27,07:24:41.000,300,11066774,-795,0,1761549880,15177.169429019988,171.65540850000252,50704.77301776001 2025-10-27,07:24:42.000,300,11066853,-795,0,1761549881,15177.290682599989,171.71885067000403,50704.79397912 2025-10-27,07:24:43.000,300,11066978,-795,0,1761549882,15177.176165329998,171.80344023000362,50704.877824560004 2025-10-27,07:24:44.000,300,11066996,-795,0,1761549883,15177.209846879989,171.75409632000083,50704.79397912 2025-10-27,07:24:45.000,300,11066865,-795,0,1761549884,15177.257001049999,171.69770327999868,50704.877824560004 2025-10-27,07:24:46.000,300,11066807,-795,0,1761549885,15177.243528429994,171.85278413999913,50704.86385032 2025-10-27,07:24:47.000,300,11066920,-795,0,1761549886,15177.39172724999,171.80344023000362,50704.76603064 2025-10-27,07:24:48.000,300,11067061,-795,0,1761549887,15177.35130938999,171.69770327999868,50704.75904352 2025-10-27,07:24:49.000,300,11067153,-795,0,1761549888,15177.310891529989,171.91622631000064,50704.828914720005 2025-10-27,07:24:50.000,300,11067120,-795,0,1761549889,15177.425408799994,171.90212805000192,50704.82192760001 2025-10-27,07:24:51.000,300,11066859,-795,0,1761549890,15177.43888142,171.69065414999932,50704.82192760001 2025-10-27,07:24:52.000,300,11067005,-795,0,1761549891,15177.37151831999,171.8245876200017,50704.80795336 2025-10-27,07:24:53.000,300,11067085,-795,0,1761549892,15177.47929928,171.7893419700049,50704.84987608001 2025-10-27,07:24:54.000,300,11067134,-795,0,1761549893,15177.53318975999,171.7752437099989,50704.842888959996 2025-10-27,07:24:55.000,300,11067100,-715,0,1761549894,15177.47256296999,171.91622631000064,50704.90577304 2025-10-27,07:24:56.000,300,11066827,-795,0,1761549895,15177.43214510999,171.84573500999977,50704.72410792001 2025-10-27,07:24:57.000,300,11067002,-795,0,1761549896,15177.53318975999,171.91622631000064,50704.82192760001 2025-10-27,07:24:58.000,300,11067024,-795,0,1761549897,15177.53992607,171.85278413999913,50704.828914720005 2025-10-27,07:24:59.000,300,11067123,-795,0,1761549898,15177.53318975999,171.92327544,50704.81494048 2025-10-27,07:25:00.000,300,11066832,-795,0,1761549899,15177.49277189999,171.75409632000083,50704.80096624001 2025-10-27,07:25:01.000,300,11066931,-795,0,1761549900,15177.506244519995,171.80344023000362,50704.898785920006 2025-10-27,07:25:02.000,300,11067014,-795,0,1761549901,15177.60055286,171.9726193500028,50704.93372152 2025-10-27,07:25:03.000,300,11067129,-795,0,1761549902,15177.51298082999,171.76114545000019,50704.95468288 2025-10-27,07:25:04.000,300,11067132,-795,0,1761549903,15177.67465226999,171.73294893000275,50704.81494048 2025-10-27,07:25:05.000,300,11066919,-795,0,1761549904,15177.72180644,171.87393153000448,50704.93372152 2025-10-27,07:25:06.000,300,11067166,-795,0,1761549905,15177.68138858,171.85278413999913,50704.86385032 2025-10-27,07:25:07.000,300,11066955,-795,0,1761549906,15177.67465226999,171.76819457999954,50704.91974728001 2025-10-27,07:25:08.000,300,11067075,-795,0,1761549907,15177.67465226999,171.75409632000083,50704.86385032 2025-10-27,07:25:09.000,300,11066910,-795,0,1761549908,15177.71507012999,171.75409632000083,50704.75205640001 2025-10-27,07:25:10.000,300,11066866,-795,0,1761549909,15177.71507012999,171.71180154000467,50704.898785920006 2025-10-27,07:25:11.000,300,11067051,-795,0,1761549910,15177.66117965,171.81753849000233,50704.69615944 2025-10-27,07:25:12.000,300,11067052,-795,0,1761549911,15177.80264216,171.83163675000105,50704.86385032 2025-10-27,07:25:13.000,300,11067011,-795,0,1761549912,15177.84306002,171.68360501999996,50705.03852832001 2025-10-27,07:25:14.000,300,11066959,-795,0,1761549913,15177.789169539996,171.7893419700049,50704.828914720005 2025-10-27,07:25:15.000,300,11067154,-795,0,1761549914,15177.789169539996,171.79639110000426,50704.780004880005 2025-10-27,07:25:16.000,300,11067035,-795,0,1761549915,15177.883477880001,171.7258998000034,50704.89179880001 2025-10-27,07:25:17.000,300,11067189,-795,0,1761549916,15177.870005259996,171.62016284999845,50704.83590184 2025-10-27,07:25:18.000,300,11067071,-795,0,1761549917,15177.816114779991,171.59196633000101,50704.661223840005 2025-10-27,07:25:19.000,300,11067179,-795,0,1761549918,15177.856532639991,171.70475240999804,50704.996605600005 2025-10-27,07:25:20.000,300,11066920,-795,0,1761549919,15177.883477880001,171.64835937000316,50704.75904352 2025-10-27,07:25:21.000,300,11067080,-795,0,1761549920,15177.930632049996,171.63426111000445,50704.842888959996 2025-10-27,07:25:22.000,300,11066981,-795,0,1761549921,15177.964313600001,171.4932785100027,50704.75904352 2025-10-27,07:25:23.000,300,11067047,-795,0,1761549922,15178.031676699997,171.70475240999804,50704.828914720005 2025-10-27,07:25:24.000,300,11067047,-795,0,1761549923,15178.018204079992,171.56376981000358,50704.80096624001 2025-10-27,07:25:25.000,300,11067058,-795,0,1761549924,15178.031676699997,171.60606458999973,50704.947695760005 2025-10-27,07:25:26.000,300,11067207,-795,0,1761549925,15177.977786219992,171.59196633000101,50704.76603064 2025-10-27,07:25:27.000,300,11067063,-795,0,1761549926,15178.024940390002,171.70475240999804,50704.98961848001 2025-10-27,07:25:28.000,300,11066906,-795,0,1761549927,15178.051885629997,171.54967155000486,50704.80096624001 2025-10-27,07:25:29.000,300,11067015,-795,0,1761549928,15178.085567180002,171.53557328999887,50705.045515440004 2025-10-27,07:25:30.000,300,11066911,-795,0,1761549929,15178.072094559997,171.54262241999822,50704.675198079996 2025-10-27,07:25:31.000,300,11067112,-795,0,1761549930,15178.125985040002,171.53557328999887,50704.96865712001 2025-10-27,07:25:32.000,300,11067299,-795,0,1761549931,15178.179875519992,171.45803285999864,50704.90577304 2025-10-27,07:25:33.000,300,11067123,-795,0,1761549932,15178.146193970002,171.45803285999864,50704.842888959996 2025-10-27,07:25:34.000,300,11066908,-795,0,1761549933,15178.200084449993,171.54967155000486,50704.91974728001 2025-10-27,07:25:35.000,300,11066949,-795,0,1761549934,15178.132721349997,171.52147503000015,50704.93372152 2025-10-27,07:25:36.000,300,11067119,-795,0,1761549935,15178.112512419997,171.4932785100027,50704.88481168 2025-10-27,07:25:37.000,300,11067048,-795,0,1761549936,15178.193348139997,171.56376981000358,50704.89179880001 2025-10-27,07:25:38.000,300,11067204,-795,0,1761549937,15178.166402900002,171.58491720000166,50704.91276016 2025-10-27,07:25:39.000,300,11066871,-795,0,1761549938,15178.227029690002,171.57081894000294,50704.877824560004 2025-10-27,07:25:40.000,300,11066979,-795,0,1761549939,15178.152930279997,171.5144259000008,50704.79397912 2025-10-27,07:25:41.000,300,11066947,-795,0,1761549940,15178.146193970002,171.60606458999973,50704.87083744001 2025-10-27,07:25:42.000,300,11067016,-795,0,1761549941,15178.220293379993,171.4298363400012,50704.93372152 2025-10-27,07:25:43.000,300,11066980,-795,0,1761549942,15178.193348139997,171.45803285999864,50704.88481168 2025-10-27,07:25:44.000,300,11066922,-795,0,1761549943,15178.166402900002,171.60606458999973,50704.96167 2025-10-27,07:25:45.000,300,11067045,-795,0,1761549944,15178.280920169993,171.5778680700023,50704.996605600005 2025-10-27,07:25:46.000,300,11067076,-795,0,1761549945,15178.193348139997,171.55672068000422,50704.95468288 2025-10-27,07:25:47.000,300,11067152,-795,0,1761549946,15178.146193970002,171.43688547000056,50704.88481168 2025-10-27,07:25:48.000,300,11066936,-795,0,1761549947,15178.253974929998,171.5144259000008,50704.87083744001 2025-10-27,07:25:49.000,300,11067090,-795,0,1761549948,15178.206820760002,171.4932785100027,50704.89179880001 2025-10-27,07:25:50.000,300,11067053,-795,0,1761549949,15178.179875519992,171.40868895000312,50704.877824560004 2025-10-27,07:25:51.000,300,11067010,-795,0,1761549950,15178.307865409988,171.42278721000184,50704.91974728001 2025-10-27,07:25:52.000,300,11066913,-795,0,1761549951,15178.348283269988,171.5144259000008,50705.1014124 2025-10-27,07:25:53.000,300,11067278,-675,0,1761549952,15178.287656479988,171.53557328999887,50704.947695760005 2025-10-27,07:25:54.000,300,11066991,-795,0,1761549953,15178.375228509998,171.38754155999777,50705.0315412 2025-10-27,07:25:55.000,300,11066897,-795,0,1761549954,15178.355019579998,171.55672068000422,50704.947695760005 2025-10-27,07:25:56.000,300,11067104,-795,0,1761549955,15178.301129099993,171.48622938000335,50704.87083744001 2025-10-27,07:25:57.000,300,11066945,-795,0,1761549956,15178.381964819993,171.45803285999864,50704.96167 2025-10-27,07:25:58.000,300,11066851,-795,0,1761549957,15178.361755889993,171.479180250004,50705.09442528 2025-10-27,07:25:59.000,300,11067072,-795,0,1761549958,15178.381964819993,171.40163982000377,50704.96865712001 2025-10-27,07:26:00.000,300,11066830,-795,0,1761549959,15178.361755889993,171.38754155999777,50704.91974728001 2025-10-27,07:26:01.000,300,11067235,-795,0,1761549960,15178.422382679993,171.38754155999777,50704.9267344 2025-10-27,07:26:02.000,300,11066938,-795,0,1761549961,15178.442591609994,171.35229591000098,50705.12237376 2025-10-27,07:26:03.000,300,11066883,-795,0,1761549962,15178.422382679993,171.34524678000162,50704.996605600005 2025-10-27,07:26:04.000,300,11066888,-795,0,1761549963,15178.523427329994,171.3804924299984,50705.19923208 2025-10-27,07:26:05.000,300,11067090,-795,0,1761549964,15178.442591609994,171.2818046100001,50705.0315412 2025-10-27,07:26:06.000,300,11066864,-795,0,1761549965,15178.483009469994,171.33819765000226,50705.08045104 2025-10-27,07:26:07.000,300,11067210,-715,0,1761549966,15178.422382679993,171.25360809000267,50705.045515440004 2025-10-27,07:26:08.000,300,11066816,-795,0,1761549967,15178.61099935999,171.30295199999819,50705.08045104 2025-10-27,07:26:09.000,300,11067019,-795,0,1761549968,15178.496482089999,171.31705026000418,50704.96865712001 2025-10-27,07:26:10.000,300,11066983,-795,0,1761549969,15178.597526739999,171.17606766000245,50705.066476800006 2025-10-27,07:26:11.000,300,11067078,-795,0,1761549970,15178.503218399994,171.19721505000052,50705.14333512 2025-10-27,07:26:12.000,300,11067074,-795,0,1761549971,15178.496482089999,171.26065722000203,50705.1014124 2025-10-27,07:26:13.000,300,11067233,-795,0,1761549972,15178.516691019999,171.19016592000116,50705.115386640005 2025-10-27,07:26:14.000,300,11066987,-795,0,1761549973,15178.563845189994,171.2677063500014,50704.898785920006 2025-10-27,07:26:15.000,300,11067014,-795,0,1761549974,15178.543636259994,171.14082200999837,50705.164296480005 2025-10-27,07:26:16.000,300,11067279,-795,0,1761549975,15178.536899949999,171.11262549000094,50705.22019344 2025-10-27,07:26:17.000,300,11067123,-795,0,1761549976,15178.530163639989,171.13377287999901,50705.1014124 2025-10-27,07:26:18.000,300,11067071,-795,0,1761549977,15178.557108879999,171.17606766000245,50704.98263136 2025-10-27,07:26:19.000,300,11067224,-795,0,1761549978,15178.516691019999,171.09147810000286,50705.22718056001 2025-10-27,07:26:20.000,300,11067015,-795,0,1761549979,15178.469536849989,171.1831167900018,50705.01756696001 2025-10-27,07:26:21.000,300,11067090,-795,0,1761549980,15178.584054119994,171.19721505000052,50705.164296480005 2025-10-27,07:26:22.000,300,11066929,-795,0,1761549981,15178.563845189994,171.27475548000075,50705.08045104 2025-10-27,07:26:23.000,300,11066912,-795,0,1761549982,15178.563845189994,171.26065722000203,50705.15730936001 2025-10-27,07:26:24.000,300,11067069,-795,0,1761549983,15178.530163639989,171.23950983000395,50705.234167680006 2025-10-27,07:26:25.000,300,11066954,-675,0,1761549984,15178.496482089999,171.14082200999837,50705.12237376 2025-10-27,07:26:26.000,300,11067056,-795,0,1761549985,15178.664889839994,171.2465589600033,50705.01756696001 2025-10-27,07:26:27.000,300,11066983,-795,0,1761549986,15178.61773567,171.12672374999966,50705.02455408 2025-10-27,07:26:28.000,300,11066894,-795,0,1761549987,15178.61773567,171.15492027000437,50705.05250256 2025-10-27,07:26:29.000,300,11067117,-795,0,1761549988,15178.644680909994,171.16196940000373,50705.22019344 2025-10-27,07:26:30.000,300,11067141,-795,0,1761549989,15178.624471979994,171.02803593000135,50705.18525784001 2025-10-27,07:26:31.000,300,11067019,-795,0,1761549990,15178.664889839994,171.2324607000046,50704.98263136 2025-10-27,07:26:32.000,300,11067074,-795,0,1761549991,15178.65815353,171.1690185300031,50705.12237376 2025-10-27,07:26:33.000,300,11067186,-795,0,1761549992,15178.71204400999,171.2465589600033,50705.12237376 2025-10-27,07:26:34.000,300,11066846,-795,0,1761549993,15178.644680909994,171.07737984000414,50705.03852832001 2025-10-27,07:26:35.000,300,11067171,-795,0,1761549994,15178.79961604,171.14787113999773,50704.96865712001 2025-10-27,07:26:36.000,300,11066891,-795,0,1761549995,15178.67836246,171.19016592000116,50705.20621920001 2025-10-27,07:26:37.000,300,11066912,-795,0,1761549996,15178.786143419995,171.20426417999988,50705.10839952001 2025-10-27,07:26:38.000,300,11067244,-795,0,1761549997,15178.745725559995,171.09852723000222,50705.15032224 2025-10-27,07:26:39.000,300,11067192,-795,0,1761549998,15178.866979139995,171.020986800002,50705.08045104 2025-10-27,07:26:40.000,300,11066857,-795,0,1761549999,15178.67162614999,170.9716428899992,50705.12237376 2025-10-27,07:26:41.000,300,11067128,-795,0,1761550000,15178.75919818,170.99983941000391,50705.1712836 2025-10-27,07:26:42.000,300,11067087,-795,0,1761550001,15178.846770209995,171.0350850600007,50705.13634800001 2025-10-27,07:26:43.000,300,11067029,-715,0,1761550002,15178.8400339,171.1196746200003,50705.05250256 2025-10-27,07:26:44.000,300,11066870,-795,0,1761550003,15178.79961604,171.04918331999943,50705.1014124 2025-10-27,07:26:45.000,300,11067044,-795,0,1761550004,15178.765934489995,170.98574114999792,50705.13634800001 2025-10-27,07:26:46.000,300,11066972,-795,0,1761550005,15178.83329758999,171.12672374999966,50705.115386640005 2025-10-27,07:26:47.000,300,11067063,-795,0,1761550006,15178.77940711,171.06328157999815,50705.09442528 2025-10-27,07:26:48.000,300,11067125,-795,0,1761550007,15178.8400339,171.12672374999966,50705.08743816001 2025-10-27,07:26:49.000,300,11067200,-795,0,1761550008,15178.90066069,171.1196746200003,50705.03852832001 2025-10-27,07:26:50.000,300,11067003,-795,0,1761550009,15178.85350651999,171.13377287999901,50705.08045104 2025-10-27,07:26:51.000,300,11067008,-755,0,1761550010,15178.846770209995,170.99983941000391,50705.09442528 2025-10-27,07:26:52.000,300,11066986,-795,0,1761550011,15178.91413330999,171.09852723000222,50705.22718056001 2025-10-27,07:26:53.000,300,11066957,-795,0,1761550012,15178.927605929995,171.0350850600007,50705.1014124 2025-10-27,07:26:54.000,300,11066863,-795,0,1761550013,15178.826561279995,170.98574114999792,50705.0315412 2025-10-27,07:26:55.000,300,11067087,-795,0,1761550014,15178.90066069,171.12672374999966,50705.13634800001 2025-10-27,07:26:56.000,300,11066952,-795,0,1761550015,15178.94107855,170.96459375999984,50705.10839952001 2025-10-27,07:26:57.000,300,11067013,-795,0,1761550016,15178.91413330999,171.07033071000478,50705.09442528 2025-10-27,07:26:58.000,300,11066954,-795,0,1761550017,15178.826561279995,171.0562324499988,50704.96167 2025-10-27,07:26:59.000,300,11067143,-795,0,1761550018,15178.75919818,171.07033071000478,50705.045515440004 2025-10-27,07:27:00.000,300,11067006,-795,0,1761550019,15178.947814859996,170.99983941000391,50704.877824560004 2025-10-27,07:27:01.000,300,11066833,-795,0,1761550020,15178.99496902999,171.0844289700035,50704.996605600005 2025-10-27,07:27:02.000,300,11067048,-795,0,1761550021,15178.968023789996,170.98574114999792,50705.09442528 2025-10-27,07:27:03.000,300,11066854,-795,0,1761550022,15178.907396999995,171.06328157999815,50705.045515440004 2025-10-27,07:27:04.000,300,11066946,-795,0,1761550023,15178.93434223999,170.97869201999856,50705.10839952001 2025-10-27,07:27:05.000,300,11067159,-795,0,1761550024,15179.028650579996,170.96459375999984,50705.20621920001 2025-10-27,07:27:06.000,300,11067177,-795,0,1761550025,15178.98149641,171.00688854000327,50705.15032224 2025-10-27,07:27:07.000,300,11066942,-795,0,1761550026,15179.082541060001,170.99279028000456,50705.00359272 2025-10-27,07:27:08.000,300,11066971,-795,0,1761550027,15179.055595819991,170.88000420000026,50704.95468288 2025-10-27,07:27:09.000,300,11066958,-795,0,1761550028,15179.136431539991,170.88705332999962,50705.08743816001 2025-10-27,07:27:10.000,300,11066848,-795,0,1761550029,15179.06233213,170.97869201999856,50705.010579839996 2025-10-27,07:27:11.000,300,11067130,-795,0,1761550030,15179.082541060001,170.8236111599981,50705.0315412 2025-10-27,07:27:12.000,300,11067120,-635,0,1761550031,15178.99496902999,170.99279028000456,50704.95468288 2025-10-27,07:27:13.000,300,11067125,-795,0,1761550032,15179.143167850001,170.8729550700009,50705.13634800001 2025-10-27,07:27:14.000,300,11067032,-795,0,1761550033,15179.163376780001,170.9082007199977,50704.96167 2025-10-27,07:27:15.000,300,11066918,-795,0,1761550034,15179.176849399992,170.80246377000003,50705.09442528 2025-10-27,07:27:16.000,300,11067191,-795,0,1761550035,15179.149904159996,170.85180768000282,50705.05250256 2025-10-27,07:27:17.000,300,11066820,-795,0,1761550036,15179.096013679991,170.8377094200041,50705.045515440004 2025-10-27,07:27:18.000,300,11067095,-795,0,1761550037,15179.163376780001,170.8095128999994,50705.066476800006 2025-10-27,07:27:19.000,300,11067045,-795,0,1761550038,15179.129695229996,170.83066029000474,50705.045515440004 2025-10-27,07:27:20.000,300,11066866,-795,0,1761550039,15179.156640469992,170.89410245999898,50705.115386640005 2025-10-27,07:27:21.000,300,11067016,-795,0,1761550040,15179.210530949997,170.80246377000003,50705.01756696001 2025-10-27,07:27:22.000,300,11066902,-795,0,1761550041,15179.217267259992,170.8377094200041,50705.08045104 2025-10-27,07:27:23.000,300,11066995,-795,0,1761550042,15179.210530949997,170.94344637000177,50705.010579839996 2025-10-27,07:27:24.000,300,11067110,-795,0,1761550043,15179.325048220002,170.91524985000433,50705.045515440004 2025-10-27,07:27:25.000,300,11067095,-795,0,1761550044,15179.224003570002,170.97869201999856,50705.03852832001 2025-10-27,07:27:26.000,300,11066995,-795,0,1761550045,15179.244212500002,170.88705332999962,50705.20621920001 2025-10-27,07:27:27.000,300,11066964,-795,0,1761550046,15179.298102979992,170.91524985000433,50705.12237376 2025-10-27,07:27:28.000,300,11067187,-795,0,1761550047,15179.351993459997,170.84475855000346,50705.02455408 2025-10-27,07:27:29.000,300,11066885,-795,0,1761550048,15179.318311909992,170.9716428899992,50705.164296480005 2025-10-27,07:27:30.000,300,11066994,-795,0,1761550049,15179.331784529997,170.9363972400024,50705.02455408 2025-10-27,07:27:31.000,300,11067139,-795,0,1761550050,15179.372202389997,170.83066029000474,50705.0315412 2025-10-27,07:27:32.000,300,11067047,-795,0,1761550051,15179.338520839992,170.88000420000026,50705.15730936001 2025-10-27,07:27:33.000,300,11067136,-795,0,1761550052,15179.439565489993,170.88705332999962,50705.19224496 2025-10-27,07:27:34.000,300,11066833,-795,0,1761550053,15179.392411319997,170.66853029999766,50705.13634800001 2025-10-27,07:27:35.000,300,11067130,-795,0,1761550054,15179.385675010002,170.76016899000388,50705.30403888001 2025-10-27,07:27:36.000,300,11067123,-795,0,1761550055,15179.426092870002,170.79541464000067,50705.15032224 2025-10-27,07:27:37.000,300,11067007,-795,0,1761550056,15179.486719659988,170.88000420000026,50705.115386640005 2025-10-27,07:27:38.000,300,11067085,-755,0,1761550057,15179.527137519988,170.79541464000067,50705.13634800001 2025-10-27,07:27:39.000,300,11066921,-795,0,1761550058,15179.527137519988,170.76721812000324,50705.234167680006 2025-10-27,07:27:40.000,300,11067058,-795,0,1761550059,15179.486719659988,171.00688854000327,50705.01756696001 2025-10-27,07:27:41.000,300,11067034,-795,0,1761550060,15179.486719659988,170.689677690003,50705.10839952001 2025-10-27,07:27:42.000,300,11067176,-795,0,1761550061,15179.358729769992,170.74607072999788,50705.15032224 2025-10-27,07:27:43.000,300,11066946,-795,0,1761550062,15179.493455969998,170.65443203999894,50705.1014124 2025-10-27,07:27:44.000,300,11067116,-795,0,1761550063,15179.533873829998,170.5909898700047,50705.07346392 2025-10-27,07:27:45.000,300,11067042,-795,0,1761550064,15179.419356559993,170.6614811699983,50705.08743816001 2025-10-27,07:27:46.000,300,11066861,-795,0,1761550065,15179.527137519988,170.6614811699983,50705.22019344 2025-10-27,07:27:47.000,300,11066828,-795,0,1761550066,15179.560819069993,170.8095128999994,50705.19224496 2025-10-27,07:27:48.000,300,11067016,-795,0,1761550067,15179.486719659988,170.76721812000324,50705.25512904001 2025-10-27,07:27:49.000,300,11067187,-795,0,1761550068,15179.560819069993,170.73902159999852,50705.19224496 2025-10-27,07:27:50.000,300,11066934,-795,0,1761550069,15179.527137519988,170.8377094200041,50705.19923208 2025-10-27,07:27:51.000,300,11066798,-795,0,1761550070,15179.527137519988,170.76016899000388,50705.25512904001 2025-10-27,07:27:52.000,300,11067045,-795,0,1761550071,15179.453038109998,170.75311986000452,50705.18525784001 2025-10-27,07:27:53.000,300,11066943,-795,0,1761550072,15179.560819069993,170.7742672500026,50705.09442528 2025-10-27,07:27:54.000,300,11067078,-795,0,1761550073,15179.540610139993,170.76016899000388,50705.0315412 2025-10-27,07:27:55.000,300,11067003,-795,0,1761550074,15179.533873829998,170.64738290999958,50705.22718056001 2025-10-27,07:27:56.000,300,11067054,-795,0,1761550075,15179.540610139993,170.85885681000218,50705.02455408 2025-10-27,07:27:57.000,300,11067015,-795,0,1761550076,15179.601236929993,170.69672682000237,50705.08045104 2025-10-27,07:27:58.000,300,11066930,-795,0,1761550077,15179.621445859993,170.68262856000365,50705.213206320004 2025-10-27,07:27:59.000,300,11066884,-795,0,1761550078,15179.520401209993,170.73902159999852,50705.2411548 2025-10-27,07:28:00.000,300,11066933,-795,0,1761550079,15179.581027999993,170.8095128999994,50705.08743816001 2025-10-27,07:28:01.000,300,11067143,-795,0,1761550080,15179.587764309988,170.80246377000003,50705.045515440004 2025-10-27,07:28:02.000,300,11067148,-795,0,1761550081,15179.560819069993,170.76016899000388,50705.07346392 2025-10-27,07:28:03.000,300,11066979,-795,0,1761550082,15179.742699439994,170.65443203999894,50705.17827072 2025-10-27,07:28:04.000,300,11067014,-795,0,1761550083,15179.587764309988,170.71787421000045,50705.12237376 2025-10-27,07:28:05.000,300,11067084,-795,0,1761550084,15179.668600029989,170.7249233399998,50705.213206320004 2025-10-27,07:28:06.000,300,11067240,-795,0,1761550085,15179.762908369994,170.78131638000195,50705.1712836 2025-10-27,07:28:07.000,300,11066984,-795,0,1761550086,15179.742699439994,170.65443203999894,50705.1712836 2025-10-27,07:28:08.000,300,11067163,-795,0,1761550087,15179.688808959989,170.74607072999788,50705.234167680006 2025-10-27,07:28:09.000,300,11066893,-795,0,1761550088,15179.628182169989,170.64033378000022,50705.164296480005 2025-10-27,07:28:10.000,300,11066919,-795,0,1761550089,15179.742699439994,170.689677690003,50705.12936088 2025-10-27,07:28:11.000,300,11066856,-795,0,1761550090,15179.749435749989,170.7883655100013,50705.19923208 2025-10-27,07:28:12.000,300,11066913,-795,0,1761550091,15179.722490509994,170.64738290999958,50705.29006464 2025-10-27,07:28:13.000,300,11067131,-795,0,1761550092,15179.735963129999,170.61918639000214,50705.234167680006 2025-10-27,07:28:14.000,300,11067098,-795,0,1761550093,15179.756172059999,170.7108250800011,50705.15032224 2025-10-27,07:28:15.000,300,11067129,-795,0,1761550094,15179.729226819989,170.69672682000237,50705.09442528 2025-10-27,07:28:16.000,300,11067056,-795,0,1761550095,15179.884161949994,170.66853029999766,50705.25512904001 2025-10-27,07:28:17.000,300,11066973,-795,0,1761550096,15179.816798849999,170.63328465000086,50705.311026 2025-10-27,07:28:18.000,300,11066950,-795,0,1761550097,15179.823535159994,170.6614811699983,50705.234167680006 2025-10-27,07:28:19.000,300,11067195,-795,0,1761550098,15179.81006253999,170.65443203999894,50705.19923208 2025-10-27,07:28:20.000,300,11066998,-795,0,1761550099,15179.762908369994,170.70377595000173,50705.25512904001 2025-10-27,07:28:21.000,300,11066943,-795,0,1761550100,15179.776380989999,170.689677690003,50705.18525784001 2025-10-27,07:28:22.000,300,11067013,-795,0,1761550101,15179.816798849999,170.7249233399998,50705.18525784001 2025-10-27,07:28:23.000,300,11066941,-795,0,1761550102,15179.843744089994,170.79541464000067,50705.15032224 2025-10-27,07:28:24.000,300,11067081,-795,0,1761550103,15179.715754199999,170.68262856000365,50705.24814192 2025-10-27,07:28:25.000,300,11067196,-795,0,1761550104,15179.78985360999,170.76016899000388,50705.12936088 2025-10-27,07:28:26.000,300,11066807,-795,0,1761550105,15179.735963129999,170.84475855000346,50705.12936088 2025-10-27,07:28:27.000,300,11066960,-795,0,1761550106,15179.729226819989,170.73197246999916,50705.26910328 2025-10-27,07:28:28.000,300,11067149,-795,0,1761550107,15179.742699439994,170.79541464000067,50705.30403888001 2025-10-27,07:28:29.000,300,11066954,-795,0,1761550108,15179.85721671,170.86590594000154,50705.19224496 2025-10-27,07:28:30.000,300,11067220,-795,0,1761550109,15179.823535159994,170.71787421000045,50705.234167680006 2025-10-27,07:28:31.000,300,11067168,-795,0,1761550110,15179.85721671,170.84475855000346,50705.2411548 2025-10-27,07:28:32.000,300,11067064,-635,0,1761550111,15179.87742564,170.68262856000365,50705.283077520005 2025-10-27,07:28:33.000,300,11067039,-795,0,1761550112,15179.85721671,170.8095128999994,50705.234167680006 2025-10-27,07:28:34.000,300,11067041,-795,0,1761550113,15179.904370879995,170.76721812000324,50705.29006464 2025-10-27,07:28:35.000,300,11066972,-795,0,1761550114,15179.776380989999,170.84475855000346,50705.2411548 2025-10-27,07:28:36.000,300,11067103,-795,0,1761550115,15179.87068932999,170.76721812000324,50705.2411548 2025-10-27,07:28:37.000,300,11067170,-795,0,1761550116,15179.85721671,170.7742672500026,50705.35993584 2025-10-27,07:28:38.000,300,11067067,-795,0,1761550117,15179.884161949994,170.689677690003,50705.25512904001 2025-10-27,07:28:39.000,300,11067070,-795,0,1761550118,15179.91110718999,170.73197246999916,50705.25512904001 2025-10-27,07:28:40.000,300,11066976,-795,0,1761550119,15179.93805243,170.68262856000365,50705.234167680006 2025-10-27,07:28:41.000,300,11067045,-795,0,1761550120,15179.964997669995,170.689677690003,50705.19224496 2025-10-27,07:28:42.000,300,11066970,-795,0,1761550121,15179.91110718999,170.64033378000022,50705.26910328 2025-10-27,07:28:43.000,300,11067094,-795,0,1761550122,15179.85048039999,170.689677690003,50705.331987360005 2025-10-27,07:28:44.000,300,11067044,-715,0,1761550123,15179.85048039999,170.76016899000388,50705.22019344 2025-10-27,07:28:45.000,300,11067039,-795,0,1761550124,15179.89089825999,170.7249233399998,50705.24814192 2025-10-27,07:28:46.000,300,11067073,-795,0,1761550125,15179.89763457,170.71787421000045,50705.22718056001 2025-10-27,07:28:47.000,300,11067131,-795,0,1761550126,15179.924579809995,170.70377595000173,50705.12936088 2025-10-27,07:28:48.000,300,11067194,-795,0,1761550127,15179.93805243,170.6755794300043,50705.14333512 2025-10-27,07:28:49.000,300,11066854,-795,0,1761550128,15179.89089825999,170.8095128999994,50705.2411548 2025-10-27,07:28:50.000,300,11067132,-795,0,1761550129,15179.97173397999,170.689677690003,50705.283077520005 2025-10-27,07:28:51.000,300,11066919,-795,0,1761550130,15179.93131611999,170.7108250800011,50705.2411548 2025-10-27,07:28:52.000,300,11066946,-795,0,1761550131,15179.924579809995,170.75311986000452,50705.30403888001 2025-10-27,07:28:53.000,300,11066800,-795,0,1761550132,15179.9178435,170.689677690003,50705.3459616 2025-10-27,07:28:54.000,300,11067031,-795,0,1761550133,15179.99867922,170.8236111599981,50705.27609040001 2025-10-27,07:28:55.000,300,11067002,-795,0,1761550134,15179.95826136,170.7108250800011,50705.29006464 2025-10-27,07:28:56.000,300,11067040,-795,0,1761550135,15179.87068932999,170.7742672500026,50705.25512904001 2025-10-27,07:28:57.000,300,11067020,-795,0,1761550136,15179.93805243,170.81656202999875,50705.450768400005 2025-10-27,07:28:58.000,300,11067155,-795,0,1761550137,15179.89089825999,170.91524985000433,50705.485704 2025-10-27,07:28:59.000,300,11066943,-795,0,1761550138,15179.964997669995,170.79541464000067,50705.39487144001 2025-10-27,07:29:00.000,300,11066912,-795,0,1761550139,15180.005415529995,170.88000420000026,50705.24814192 2025-10-27,07:29:01.000,300,11067109,-795,0,1761550140,15179.9178435,170.78131638000195,50705.32500024001 2025-10-27,07:29:02.000,300,11067031,-795,0,1761550141,15179.9178435,170.7742672500026,50705.36692296 2025-10-27,07:29:03.000,300,11066948,-795,0,1761550142,15179.87742564,170.76016899000388,50705.380897200004 2025-10-27,07:29:04.000,300,11066998,-795,0,1761550143,15180.005415529995,170.8095128999994,50705.24814192 2025-10-27,07:29:05.000,300,11067032,-795,0,1761550144,15179.9178435,170.7883655100013,50705.2411548 2025-10-27,07:29:06.000,300,11067030,-795,0,1761550145,15179.91110718999,170.8095128999994,50705.331987360005 2025-10-27,07:29:07.000,300,11067062,-795,0,1761550146,15180.025624459995,170.76721812000324,50705.27609040001 2025-10-27,07:29:08.000,300,11067121,-795,0,1761550147,15179.924579809995,170.73197246999916,50705.27609040001 2025-10-27,07:29:09.000,300,11067027,-795,0,1761550148,15179.944788739995,170.81656202999875,50705.234167680006 2025-10-27,07:29:10.000,300,11067197,-795,0,1761550149,15179.95152504999,170.8095128999994,50705.262116160004 2025-10-27,07:29:11.000,300,11067007,-795,0,1761550150,15179.95826136,170.84475855000346,50705.3459616 2025-10-27,07:29:12.000,300,11067093,-795,0,1761550151,15179.944788739995,170.86590594000154,50705.42281992001 2025-10-27,07:29:13.000,300,11066995,-795,0,1761550152,15180.025624459995,170.7883655100013,50705.29705176 2025-10-27,07:29:14.000,300,11067090,-795,0,1761550153,15179.944788739995,170.8095128999994,50705.331987360005 2025-10-27,07:29:15.000,300,11066838,-795,0,1761550154,15179.97847029,170.8729550700009,50705.380897200004 2025-10-27,07:29:16.000,300,11067170,-795,0,1761550155,15179.964997669995,170.96459375999984,50705.311026 2025-10-27,07:29:17.000,300,11067219,-795,0,1761550156,15179.87742564,170.9082007199977,50705.38788432 2025-10-27,07:29:18.000,300,11066832,-795,0,1761550157,15179.9178435,170.95049550000113,50705.331987360005 2025-10-27,07:29:19.000,300,11066919,-795,0,1761550158,15179.944788739995,170.96459375999984,50705.22019344 2025-10-27,07:29:20.000,300,11067018,-795,0,1761550159,15180.05256969999,170.83066029000474,50705.22019344 2025-10-27,07:29:21.000,300,11066990,-795,0,1761550160,15180.01888815,170.85885681000218,50705.32500024001 2025-10-27,07:29:22.000,300,11066965,-795,0,1761550161,15180.05256969999,170.9082007199977,50705.450768400005 2025-10-27,07:29:23.000,300,11067010,-795,0,1761550162,15180.01888815,170.8095128999994,50705.25512904001 2025-10-27,07:29:24.000,300,11067120,-795,0,1761550163,15180.03909708,170.96459375999984,50705.3459616 2025-10-27,07:29:25.000,300,11067242,-795,0,1761550164,15180.03909708,170.76721812000324,50705.35294872001 2025-10-27,07:29:26.000,300,11066853,-795,0,1761550165,15179.964997669995,170.79541464000067,50705.35993584 2025-10-27,07:29:27.000,300,11067107,-795,0,1761550166,15179.95152504999,170.70377595000173,50705.29705176 2025-10-27,07:29:28.000,300,11066878,-795,0,1761550167,15179.97173397999,170.73197246999916,50705.213206320004 2025-10-27,07:29:29.000,300,11067251,-795,0,1761550168,15179.99867922,170.84475855000346,50705.22718056001 2025-10-27,07:29:30.000,300,11067103,-795,0,1761550169,15179.985206599995,170.8729550700009,50705.27609040001 2025-10-27,07:29:31.000,300,11066993,-795,0,1761550170,15179.97173397999,170.81656202999875,50705.35294872001 2025-10-27,07:29:32.000,300,11066995,-795,0,1761550171,15179.944788739995,170.8377094200041,50705.22718056001 2025-10-27,07:29:33.000,300,11066958,-795,0,1761550172,15179.93805243,170.85885681000218,50705.19923208 2025-10-27,07:29:34.000,300,11067322,-795,0,1761550173,15180.01888815,170.7742672500026,50705.26910328 2025-10-27,07:29:35.000,300,11067031,-795,0,1761550174,15180.01888815,170.73197246999916,50705.15730936001 2025-10-27,07:29:36.000,300,11066995,-795,0,1761550175,15179.964997669995,170.7742672500026,50705.15730936001 2025-10-27,07:29:37.000,300,11066948,-795,0,1761550176,15180.01888815,170.83066029000474,50705.39487144001 2025-10-27,07:29:38.000,300,11067172,-795,0,1761550177,15180.005415529995,170.95049550000113,50705.29705176 2025-10-27,07:29:39.000,300,11066897,-795,0,1761550178,15179.95152504999,170.91524985000433,50705.380897200004 2025-10-27,07:29:40.000,300,11067124,-795,0,1761550179,15180.126669109995,170.94344637000177,50705.450768400005 2025-10-27,07:29:41.000,300,11067265,-795,0,1761550180,15180.025624459995,171.04918331999943,50705.311026 2025-10-27,07:29:42.000,300,11067029,-795,0,1761550181,15180.01888815,170.88000420000026,50705.43679416 2025-10-27,07:29:43.000,300,11066884,-715,0,1761550182,15179.93131611999,171.09147810000286,50705.331987360005 2025-10-27,07:29:44.000,300,11067130,-795,0,1761550183,15179.924579809995,170.99983941000391,50705.331987360005 2025-10-27,07:29:45.000,300,11066804,-795,0,1761550184,15179.944788739995,171.04213419000007,50705.331987360005 2025-10-27,07:29:46.000,300,11067265,-795,0,1761550185,15179.95152504999,170.9363972400024,50705.283077520005 2025-10-27,07:29:47.000,300,11067038,-795,0,1761550186,15179.964997669995,171.0350850600007,50705.24814192 2025-10-27,07:29:48.000,300,11067073,-795,0,1761550187,15179.91110718999,171.04213419000007,50705.29705176 2025-10-27,07:29:49.000,300,11066910,-795,0,1761550188,15179.95152504999,170.99983941000391,50705.38788432 2025-10-27,07:29:50.000,300,11067046,-795,0,1761550189,15179.89089825999,171.14082200999837,50705.25512904001 2025-10-27,07:29:51.000,300,11067109,-795,0,1761550190,15179.97847029,171.01393767000263,50705.2411548 2025-10-27,07:29:52.000,300,11067021,-795,0,1761550191,15179.964997669995,171.04213419000007,50705.283077520005 2025-10-27,07:29:53.000,300,11067079,-795,0,1761550192,15179.985206599995,171.00688854000327,50705.262116160004 2025-10-27,07:29:54.000,300,11067056,-795,0,1761550193,15180.01888815,171.0350850600007,50705.213206320004 2025-10-27,07:29:55.000,300,11067059,-795,0,1761550194,15179.964997669995,171.01393767000263,50705.27609040001 2025-10-27,07:29:56.000,300,11066894,-795,0,1761550195,15179.99194290999,170.95754463000048,50705.19224496 2025-10-27,07:29:57.000,300,11067233,-795,0,1761550196,15180.07951494,170.85885681000218,50705.35294872001 2025-10-27,07:29:58.000,300,11066921,-795,0,1761550197,15179.99867922,170.99983941000391,50705.30403888001 2025-10-27,07:29:59.000,300,11067051,-795,0,1761550198,15180.05930601,170.95754463000048,50705.3459616 2025-10-27,07:30:00.000,300,11067017,-795,0,1761550199,15180.09298755999,170.78131638000195,50705.401858560006 2025-10-27,07:30:01.000,300,11067077,-795,0,1761550200,15180.11319648999,170.85180768000282,50705.24814192 2025-10-27,07:30:02.000,300,11067023,-795,0,1761550201,15179.97847029,170.96459375999984,50705.39487144001 2025-10-27,07:30:03.000,300,11067057,-795,0,1761550202,15180.146878039995,170.84475855000346,50705.29006464 2025-10-27,07:30:04.000,300,11066966,-795,0,1761550203,15180.09298755999,170.83066029000474,50705.27609040001 2025-10-27,07:30:05.000,300,11067098,-795,0,1761550204,15180.05256969999,170.88000420000026,50705.36692296 2025-10-27,07:30:06.000,300,11066825,-795,0,1761550205,15180.025624459995,170.8729550700009,50705.30403888001 2025-10-27,07:30:07.000,300,11066925,-795,0,1761550206,15180.106460179995,170.8729550700009,50705.401858560006 2025-10-27,07:30:08.000,300,11066961,-795,0,1761550207,15180.05930601,170.94344637000177,50705.47172976001 2025-10-27,07:30:09.000,300,11067246,-795,0,1761550208,15180.03236076999,170.98574114999792,50705.30403888001 2025-10-27,07:30:10.000,300,11066961,-795,0,1761550209,15180.07951494,170.97869201999856,50705.283077520005 2025-10-27,07:30:11.000,300,11067004,-795,0,1761550210,15180.03236076999,171.0350850600007,50705.22718056001 2025-10-27,07:30:12.000,300,11067084,-795,0,1761550211,15180.01215183999,170.88705332999962,50705.46474264 2025-10-27,07:30:13.000,300,11067052,-795,0,1761550212,15180.207504829996,170.9716428899992,50705.47871688 2025-10-27,07:30:14.000,300,11067089,-795,0,1761550213,15180.03236076999,171.00688854000327,50705.35294872001 2025-10-27,07:30:15.000,300,11066938,-755,0,1761550214,15179.964997669995,171.0562324499988,50705.20621920001 2025-10-27,07:30:16.000,300,11067121,-795,0,1761550215,15180.01215183999,171.01393767000263,50705.37391008001 2025-10-27,07:30:17.000,300,11067100,-795,0,1761550216,15180.01215183999,171.12672374999966,50705.29705176 2025-10-27,07:30:18.000,300,11067011,-795,0,1761550217,15180.025624459995,171.07737984000414,50705.47172976001 2025-10-27,07:30:19.000,300,11067196,-795,0,1761550218,15180.14014173,171.020986800002,50705.283077520005 2025-10-27,07:30:20.000,300,11067203,-795,0,1761550219,15180.066042319995,170.9716428899992,50705.401858560006 2025-10-27,07:30:21.000,300,11067140,-795,0,1761550220,15180.09972387,171.0844289700035,50705.3459616 2025-10-27,07:30:22.000,300,11067073,-795,0,1761550221,15180.1199328,171.02803593000135,50705.331987360005 2025-10-27,07:30:23.000,300,11067030,-755,0,1761550222,15180.045833389995,170.95049550000113,50705.3459616 2025-10-27,07:30:24.000,300,11067059,-795,0,1761550223,15180.066042319995,171.00688854000327,50705.24814192 2025-10-27,07:30:25.000,300,11067034,-795,0,1761550224,15180.07277862999,171.0350850600007,50705.2411548 2025-10-27,07:30:26.000,300,11066979,-795,0,1761550225,15180.07951494,170.99983941000391,50705.3459616 2025-10-27,07:30:27.000,300,11066807,-755,0,1761550226,15180.11319648999,171.07737984000414,50705.35993584 2025-10-27,07:30:28.000,300,11066890,-795,0,1761550227,15180.106460179995,171.16196940000373,50705.25512904001 2025-10-27,07:30:29.000,300,11067106,-795,0,1761550228,15180.01215183999,170.99279028000456,50705.164296480005 2025-10-27,07:30:30.000,300,11066968,-795,0,1761550229,15180.086251249995,170.99279028000456,50705.38788432 2025-10-27,07:30:31.000,300,11067080,-795,0,1761550230,15180.086251249995,170.99983941000391,50705.3459616 2025-10-27,07:30:32.000,300,11067096,-795,0,1761550231,15180.086251249995,171.07033071000478,50705.234167680006 2025-10-27,07:30:33.000,300,11066952,-795,0,1761550232,15180.03236076999,171.02803593000135,50705.32500024001 2025-10-27,07:30:34.000,300,11066921,-795,0,1761550233,15180.01888815,171.10557636000158,50705.29006464 2025-10-27,07:30:35.000,300,11066969,-795,0,1761550234,15180.167086969996,171.1196746200003,50705.29006464 2025-10-27,07:30:36.000,300,11066987,-795,0,1761550235,15180.187295899996,170.99279028000456,50705.401858560006 2025-10-27,07:30:37.000,300,11067020,-795,0,1761550236,15180.09298755999,171.00688854000327,50705.2411548 2025-10-27,07:30:38.000,300,11067104,-795,0,1761550237,15180.09972387,171.09852723000222,50705.3459616 2025-10-27,07:30:39.000,300,11066984,-795,0,1761550238,15180.07951494,170.98574114999792,50705.26910328 2025-10-27,07:30:40.000,300,11066851,-795,0,1761550239,15180.05930601,171.06328157999815,50705.32500024001 2025-10-27,07:30:41.000,300,11067102,-795,0,1761550240,15180.05930601,171.07033071000478,50705.24814192 2025-10-27,07:30:42.000,300,11066937,-795,0,1761550241,15180.07951494,170.99279028000456,50705.32500024001 2025-10-27,07:30:43.000,300,11066826,-795,0,1761550242,15180.13340541999,170.94344637000177,50705.20621920001 2025-10-27,07:30:44.000,300,11067103,-795,0,1761550243,15180.01888815,170.99279028000456,50705.30403888001 2025-10-27,07:30:45.000,300,11067019,-795,0,1761550244,15180.1199328,170.98574114999792,50705.38788432 2025-10-27,07:30:46.000,300,11067061,-795,0,1761550245,15180.18055959,171.02803593000135,50705.49269112001 2025-10-27,07:30:47.000,300,11066963,-795,0,1761550246,15180.07951494,170.99983941000391,50705.234167680006 2025-10-27,07:30:48.000,300,11067164,-795,0,1761550247,15180.13340541999,171.02803593000135,50705.35294872001 2025-10-27,07:30:49.000,300,11067053,-795,0,1761550248,15179.985206599995,171.020986800002,50705.4158328 2025-10-27,07:30:50.000,300,11066964,-795,0,1761550249,15180.066042319995,170.92934811000305,50705.31801312 2025-10-27,07:30:51.000,300,11067110,-795,0,1761550250,15180.01215183999,171.01393767000263,50705.26910328 2025-10-27,07:30:52.000,300,11067216,-795,0,1761550251,15180.07277862999,171.07033071000478,50705.36692296 2025-10-27,07:30:53.000,300,11067211,-795,0,1761550252,15180.20076852,171.09147810000286,50705.35294872001 2025-10-27,07:30:54.000,300,11066959,-795,0,1761550253,15180.03909708,171.0350850600007,50705.35294872001 2025-10-27,07:30:55.000,300,11066956,-795,0,1761550254,15180.1199328,171.01393767000263,50705.38788432 2025-10-27,07:30:56.000,300,11067050,-795,0,1761550255,15180.16035066,171.02803593000135,50705.33897448 2025-10-27,07:30:57.000,300,11066977,-795,0,1761550256,15180.11319648999,171.13377287999901,50705.30403888001 2025-10-27,07:30:58.000,300,11067117,-795,0,1761550257,15180.11319648999,171.07737984000414,50705.35993584 2025-10-27,07:30:59.000,300,11067025,-795,0,1761550258,15180.1199328,171.00688854000327,50705.43679416 2025-10-27,07:31:00.000,300,11067012,-755,0,1761550259,15180.16035066,170.98574114999792,50705.401858560006 2025-10-27,07:31:01.000,300,11067146,-795,0,1761550260,15180.227713759996,171.1196746200003,50705.35294872001 2025-10-27,07:31:02.000,300,11066894,-795,0,1761550261,15180.288340549996,171.12672374999966,50705.46474264 2025-10-27,07:31:03.000,300,11067066,-795,0,1761550262,15180.268131619996,170.9082007199977,50705.429807040004 2025-10-27,07:31:04.000,300,11067025,-795,0,1761550263,15180.187295899996,171.14787113999773,50705.40884568 2025-10-27,07:31:05.000,300,11067121,-795,0,1761550264,15180.234450069991,171.07033071000478,50705.43679416 2025-10-27,07:31:06.000,300,11066872,-715,0,1761550265,15180.207504829996,171.020986800002,50705.35294872001 2025-10-27,07:31:07.000,300,11067072,-795,0,1761550266,15180.15361434999,171.04213419000007,50705.450768400005 2025-10-27,07:31:08.000,300,11066999,-715,0,1761550267,15180.15361434999,171.04213419000007,50705.39487144001 2025-10-27,07:31:09.000,300,11066971,-795,0,1761550268,15180.18055959,170.99279028000456,50705.380897200004 2025-10-27,07:31:10.000,300,11066950,-795,0,1761550269,15180.17382327999,171.14787113999773,50705.35294872001 2025-10-27,07:31:11.000,300,11067005,-795,0,1761550270,15180.066042319995,170.9716428899992,50705.35993584 2025-10-27,07:31:12.000,300,11066996,-795,0,1761550271,15180.11319648999,171.04213419000007,50705.29006464 2025-10-27,07:31:13.000,300,11067064,-795,0,1761550272,15180.187295899996,171.020986800002,50705.49269112001 2025-10-27,07:31:14.000,300,11067036,-795,0,1761550273,15180.1199328,170.95754463000048,50705.4158328 2025-10-27,07:31:15.000,300,11066989,-795,0,1761550274,15180.13340541999,170.89410245999898,50705.35294872001 2025-10-27,07:31:16.000,300,11066996,-795,0,1761550275,15180.09298755999,171.14082200999837,50705.4158328 2025-10-27,07:31:17.000,300,11066967,-795,0,1761550276,15180.05930601,170.95049550000113,50705.31801312 2025-10-27,07:31:18.000,300,11067025,-635,0,1761550277,15180.187295899996,171.0350850600007,50705.35294872001 2025-10-27,07:31:19.000,300,11067029,-795,0,1761550278,15180.07951494,170.99279028000456,50705.283077520005 2025-10-27,07:31:20.000,300,11067149,-795,0,1761550279,15180.17382327999,171.0562324499988,50705.37391008001 2025-10-27,07:31:21.000,300,11066942,-795,0,1761550280,15180.1199328,170.96459375999984,50705.19224496 2025-10-27,07:31:22.000,300,11067067,-795,0,1761550281,15180.18055959,170.9716428899992,50705.40884568 2025-10-27,07:31:23.000,300,11066966,-795,0,1761550282,15180.167086969996,171.01393767000263,50705.20621920001 2025-10-27,07:31:24.000,300,11067105,-795,0,1761550283,15180.13340541999,171.10557636000158,50705.31801312 2025-10-27,07:31:25.000,300,11067011,-795,0,1761550284,15180.106460179995,171.06328157999815,50705.26910328 2025-10-27,07:31:26.000,300,11066914,-795,0,1761550285,15180.13340541999,170.99279028000456,50705.35294872001 2025-10-27,07:31:27.000,300,11066947,-795,0,1761550286,15180.18055959,171.04918331999943,50705.29006464 2025-10-27,07:31:28.000,300,11066908,-795,0,1761550287,15180.17382327999,171.09852723000222,50705.3459616 2025-10-27,07:31:29.000,300,11066912,-795,0,1761550288,15180.1199328,171.04213419000007,50705.35294872001 2025-10-27,07:31:30.000,300,11067103,-795,0,1761550289,15180.05930601,171.06328157999815,50705.38788432 2025-10-27,07:31:31.000,300,11067061,-795,0,1761550290,15180.15361434999,171.11262549000094,50705.2411548 2025-10-27,07:31:32.000,300,11066987,-795,0,1761550291,15180.07277862999,171.06328157999815,50705.26910328 2025-10-27,07:31:33.000,300,11067059,-795,0,1761550292,15180.18055959,171.0350850600007,50705.2411548 2025-10-27,07:31:34.000,300,11067032,-795,0,1761550293,15180.167086969996,171.11262549000094,50705.380897200004 2025-10-27,07:31:35.000,300,11067151,-795,0,1761550294,15180.15361434999,171.14787113999773,50705.331987360005 2025-10-27,07:31:36.000,300,11067135,-795,0,1761550295,15180.03909708,171.1690185300031,50705.25512904001 2025-10-27,07:31:37.000,300,11067075,-795,0,1761550296,15180.15361434999,171.07737984000414,50705.31801312 2025-10-27,07:31:38.000,300,11067055,-795,0,1761550297,15180.167086969996,171.1690185300031,50705.35993584 2025-10-27,07:31:39.000,300,11067185,-795,0,1761550298,15180.09972387,171.23950983000395,50705.37391008001 2025-10-27,07:31:40.000,300,11067207,-795,0,1761550299,15180.14014173,171.2324607000046,50705.35294872001 2025-10-27,07:31:41.000,300,11066903,-795,0,1761550300,15180.05930601,171.16196940000373,50705.18525784001 2025-10-27,07:31:42.000,300,11066924,-795,0,1761550301,15180.15361434999,171.19016592000116,50705.35294872001 2025-10-27,07:31:43.000,300,11067021,-795,0,1761550302,15180.03236076999,171.07737984000414,50705.35294872001 2025-10-27,07:31:44.000,300,11066955,-795,0,1761550303,15180.106460179995,171.06328157999815,50705.38788432 2025-10-27,07:31:45.000,300,11067139,-795,0,1761550304,15179.99867922,171.1831167900018,50705.429807040004 2025-10-27,07:31:46.000,300,11066941,-795,0,1761550305,15180.13340541999,171.1831167900018,50705.401858560006 2025-10-27,07:31:47.000,300,11066994,-795,0,1761550306,15180.167086969996,171.19721505000052,50705.22019344 2025-10-27,07:31:48.000,300,11067161,-795,0,1761550307,15180.01888815,171.17606766000245,50705.19224496 2025-10-27,07:31:49.000,300,11066844,-795,0,1761550308,15180.126669109995,171.1690185300031,50705.380897200004 2025-10-27,07:31:50.000,300,11067141,-795,0,1761550309,15180.167086969996,171.0562324499988,50705.39487144001 2025-10-27,07:31:51.000,300,11067074,-795,0,1761550310,15180.13340541999,171.2677063500014,50705.22019344 2025-10-27,07:31:52.000,300,11067101,-795,0,1761550311,15180.05256969999,171.16196940000373,50705.31801312 2025-10-27,07:31:53.000,300,11067230,-795,0,1761550312,15180.126669109995,171.15492027000437,50705.27609040001 2025-10-27,07:31:54.000,300,11067088,-795,0,1761550313,15180.07951494,171.20426417999988,50705.40884568 2025-10-27,07:31:55.000,300,11067235,-795,0,1761550314,15179.99194290999,171.19016592000116,50705.30403888001 2025-10-27,07:31:56.000,300,11066971,-795,0,1761550315,15179.93805243,171.15492027000437,50705.40884568 2025-10-27,07:31:57.000,300,11067079,-795,0,1761550316,15179.99867922,171.1831167900018,50705.380897200004 2025-10-27,07:31:58.000,300,11066992,-795,0,1761550317,15179.95826136,171.1831167900018,50705.429807040004 2025-10-27,07:31:59.000,300,11066890,-795,0,1761550318,15179.95826136,171.21131330999924,50705.401858560006 2025-10-27,07:32:00.000,300,11066921,-795,0,1761550319,15179.944788739995,171.25360809000267,50705.31801312 2025-10-27,07:32:01.000,300,11067076,-795,0,1761550320,15179.924579809995,171.1831167900018,50705.32500024001 2025-10-27,07:32:02.000,300,11066856,-795,0,1761550321,15179.944788739995,171.1831167900018,50705.50666536 2025-10-27,07:32:03.000,300,11067227,-795,0,1761550322,15179.93805243,171.30295199999819,50705.47172976001 2025-10-27,07:32:04.000,300,11067165,-795,0,1761550323,15179.89089825999,171.2324607000046,50705.42281992001 2025-10-27,07:32:05.000,300,11067035,-795,0,1761550324,15179.904370879995,171.33819765000226,50705.51365248 2025-10-27,07:32:06.000,300,11066999,-795,0,1761550325,15179.944788739995,171.37344329999905,50705.53461384 2025-10-27,07:32:07.000,300,11067129,-795,0,1761550326,15179.99194290999,171.3311485200029,50705.51365248 2025-10-27,07:32:08.000,300,11067222,-795,0,1761550327,15180.03236076999,171.42278721000184,50705.44378128001 2025-10-27,07:32:09.000,300,11066860,-795,0,1761550328,15179.9178435,171.3804924299984,50705.58352368 2025-10-27,07:32:10.000,300,11067078,-795,0,1761550329,15179.924579809995,171.38754155999777,50705.597497920004 2025-10-27,07:32:11.000,300,11066950,-795,0,1761550330,15179.95826136,171.4298363400012,50705.53461384 2025-10-27,07:32:12.000,300,11067125,-795,0,1761550331,15179.91110718999,171.42278721000184,50705.54160096001 2025-10-27,07:32:13.000,300,11066980,-795,0,1761550332,15180.01215183999,171.3663941699997,50705.30403888001 2025-10-27,07:32:14.000,300,11067076,-795,0,1761550333,15180.01215183999,171.20426417999988,50705.36692296 2025-10-27,07:32:15.000,300,11066946,-795,0,1761550334,15179.985206599995,171.3311485200029,50705.56256232001 2025-10-27,07:32:16.000,300,11067169,-795,0,1761550335,15179.99867922,171.30295199999819,50705.47871688 2025-10-27,07:32:17.000,300,11067110,-795,0,1761550336,15179.9178435,171.28885373999947,50705.499678240005 2025-10-27,07:32:18.000,300,11067228,-795,0,1761550337,15180.066042319995,171.31705026000418,50705.60448504 2025-10-27,07:32:19.000,300,11067045,-795,0,1761550338,15179.99867922,171.21131330999924,50705.32500024001 2025-10-27,07:32:20.000,300,11066824,-795,0,1761550339,15179.944788739995,171.31705026000418,50705.44378128001 2025-10-27,07:32:21.000,300,11067064,-795,0,1761550340,15179.89763457,171.22541156999796,50705.40884568 2025-10-27,07:32:22.000,300,11067088,-755,0,1761550341,15179.91110718999,171.31000113000482,50705.46474264 2025-10-27,07:32:23.000,300,11067130,-795,0,1761550342,15179.944788739995,171.23950983000395,50705.50666536 2025-10-27,07:32:24.000,300,11067000,-795,0,1761550343,15179.85048039999,171.2677063500014,50705.38788432 2025-10-27,07:32:25.000,300,11067179,-795,0,1761550344,15179.87742564,171.27475548000075,50705.499678240005 2025-10-27,07:32:26.000,300,11066885,-795,0,1761550345,15179.87068932999,171.2818046100001,50705.49269112001 2025-10-27,07:32:27.000,300,11067013,-795,0,1761550346,15179.85721671,171.34524678000162,50705.36692296 2025-10-27,07:32:28.000,300,11066977,-795,0,1761550347,15179.87742564,171.44393459999992,50705.429807040004 2025-10-27,07:32:29.000,300,11067131,-795,0,1761550348,15179.756172059999,171.35229591000098,50705.40884568 2025-10-27,07:32:30.000,300,11066993,-795,0,1761550349,15179.83700778,171.35934504000033,50705.380897200004 2025-10-27,07:32:31.000,300,11067106,-795,0,1761550350,15179.81006253999,171.45803285999864,50705.44378128001 2025-10-27,07:32:32.000,300,11066928,-795,0,1761550351,15179.803326229994,171.37344329999905,50705.31801312 2025-10-27,07:32:33.000,300,11067102,-795,0,1761550352,15179.83027146999,171.48622938000335,50705.429807040004 2025-10-27,07:32:34.000,300,11066952,-795,0,1761550353,15179.776380989999,171.5778680700023,50705.51365248 2025-10-27,07:32:35.000,300,11066897,-795,0,1761550354,15179.89089825999,171.52147503000015,50705.47172976001 2025-10-27,07:32:36.000,300,11067006,-795,0,1761550355,15179.89763457,171.40868895000312,50705.54160096001 2025-10-27,07:32:37.000,300,11067063,-795,0,1761550356,15179.95152504999,171.59196633000101,50705.37391008001 2025-10-27,07:32:38.000,300,11067092,-795,0,1761550357,15179.89089825999,171.45803285999864,50705.42281992001 2025-10-27,07:32:39.000,300,11067072,-795,0,1761550358,15179.85048039999,171.45803285999864,50705.4158328 2025-10-27,07:32:40.000,300,11067018,-795,0,1761550359,15179.85721671,171.47213112000463,50705.50666536 2025-10-27,07:32:41.000,300,11066811,-795,0,1761550360,15179.93805243,171.42278721000184,50705.36692296 2025-10-27,07:32:42.000,300,11067077,-795,0,1761550361,15179.944788739995,171.4932785100027,50705.52762672 2025-10-27,07:32:43.000,300,11066979,-795,0,1761550362,15179.95152504999,171.37344329999905,50705.47172976001 2025-10-27,07:32:44.000,300,11067018,-795,0,1761550363,15179.89089825999,171.47213112000463,50705.401858560006 2025-10-27,07:32:45.000,300,11067002,-795,0,1761550364,15179.9178435,171.41573808000248,50705.36692296 2025-10-27,07:32:46.000,300,11067121,-795,0,1761550365,15179.81006253999,171.465081989998,50705.39487144001 2025-10-27,07:32:47.000,300,11067095,-795,0,1761550366,15179.823535159994,171.45803285999864,50705.36692296 2025-10-27,07:32:48.000,300,11066982,-795,0,1761550367,15179.843744089994,171.48622938000335,50705.401858560006 2025-10-27,07:32:49.000,300,11067051,-755,0,1761550368,15179.85048039999,171.5285241599995,50705.429807040004 2025-10-27,07:32:50.000,300,11066952,-795,0,1761550369,15179.85721671,171.57081894000294,50705.39487144001 2025-10-27,07:32:51.000,300,11067013,-795,0,1761550370,15179.81006253999,171.56376981000358,50705.47871688 2025-10-27,07:32:52.000,300,11066876,-795,0,1761550371,15179.78985360999,171.5144259000008,50705.380897200004 2025-10-27,07:32:53.000,300,11067044,-795,0,1761550372,15179.823535159994,171.54967155000486,50705.38788432 2025-10-27,07:32:54.000,300,11066833,-795,0,1761550373,15179.756172059999,171.66950676000124,50705.22718056001 2025-10-27,07:32:55.000,300,11066911,-795,0,1761550374,15179.702281579994,171.70475240999804,50705.36692296 2025-10-27,07:32:56.000,300,11067027,-795,0,1761550375,15179.655127409998,171.59196633000101,50705.42281992001 2025-10-27,07:32:57.000,300,11066968,-795,0,1761550376,15179.709017889989,171.60606458999973,50705.49269112001 2025-10-27,07:32:58.000,300,11066978,-795,0,1761550377,15179.749435749989,171.65540850000252,50705.30403888001 2025-10-27,07:32:59.000,300,11067024,-795,0,1761550378,15179.688808959989,171.68360501999996,50705.30403888001 2025-10-27,07:33:00.000,300,11067037,-795,0,1761550379,15179.702281579994,171.6765558900006,50705.29006464 2025-10-27,07:33:01.000,300,11066906,-795,0,1761550380,15179.796589919999,171.63426111000445,50705.32500024001 2025-10-27,07:33:02.000,300,11067118,-795,0,1761550381,15179.81006253999,171.63426111000445,50705.33897448 2025-10-27,07:33:03.000,300,11067219,-795,0,1761550382,15179.823535159994,171.66950676000124,50705.39487144001 2025-10-27,07:33:04.000,300,11067059,-795,0,1761550383,15179.762908369994,171.7893419700049,50705.42281992001 2025-10-27,07:33:05.000,300,11067045,-795,0,1761550384,15179.816798849999,171.78229283999826,50705.485704 2025-10-27,07:33:06.000,300,11066838,-795,0,1761550385,15179.796589919999,171.7752437099989,50705.56256232001 2025-10-27,07:33:07.000,300,11066995,-795,0,1761550386,15179.85048039999,171.66245763000188,50705.33897448 2025-10-27,07:33:08.000,300,11067121,-795,0,1761550387,15179.729226819989,171.71885067000403,50705.44378128001 2025-10-27,07:33:09.000,300,11066941,-795,0,1761550388,15179.78985360999,171.71885067000403,50705.4158328 2025-10-27,07:33:10.000,300,11067124,-795,0,1761550389,15179.729226819989,171.69065414999932,50705.47172976001 2025-10-27,07:33:11.000,300,11067050,-795,0,1761550390,15179.796589919999,171.7752437099989,50705.31801312 2025-10-27,07:33:12.000,300,11067081,-795,0,1761550391,15179.682072649994,171.76819457999954,50705.31801312 2025-10-27,07:33:13.000,300,11067022,-795,0,1761550392,15179.76964467999,171.85278413999913,50705.29705176 2025-10-27,07:33:14.000,300,11066905,-795,0,1761550393,15179.78985360999,171.73294893000275,50705.429807040004 2025-10-27,07:33:15.000,300,11067086,-795,0,1761550394,15179.76964467999,171.85278413999913,50705.331987360005 2025-10-27,07:33:16.000,300,11066779,-795,0,1761550395,15179.729226819989,171.7893419700049,50705.36692296 2025-10-27,07:33:17.000,300,11067003,-795,0,1761550396,15179.749435749989,171.7893419700049,50705.43679416 2025-10-27,07:33:18.000,300,11066983,-795,0,1761550397,15179.621445859993,171.83163675000105,50705.35993584 2025-10-27,07:33:19.000,300,11067052,-795,0,1761550398,15179.668600029989,171.90212805000192,50705.31801312 2025-10-27,07:33:20.000,300,11067126,-795,0,1761550399,15179.661863719994,171.9514719600047,50705.2411548 2025-10-27,07:33:21.000,300,11067106,-795,0,1761550400,15179.648391099989,171.7893419700049,50705.4158328 2025-10-27,07:33:22.000,300,11066942,-795,0,1761550401,15179.709017889989,171.80344023000362,50705.46474264 2025-10-27,07:33:23.000,300,11067022,-795,0,1761550402,15179.668600029989,171.83163675000105,50705.311026 2025-10-27,07:33:24.000,300,11066813,-795,0,1761550403,15179.695545269999,171.86688239999785,50705.331987360005 2025-10-27,07:33:25.000,300,11067037,-795,0,1761550404,15179.601236929993,171.87393153000448,50705.29705176 2025-10-27,07:33:26.000,300,11066963,-795,0,1761550405,15179.682072649994,171.8880297900032,50705.37391008001 2025-10-27,07:33:27.000,300,11067075,-795,0,1761550406,15179.661863719994,171.83163675000105,50705.401858560006 2025-10-27,07:33:28.000,300,11067052,-795,0,1761550407,15179.695545269999,171.83163675000105,50705.29705176 2025-10-27,07:33:29.000,300,11067016,-795,0,1761550408,15179.628182169989,171.8386858800004,50705.49269112001 2025-10-27,07:33:30.000,300,11066928,-795,0,1761550409,15179.628182169989,171.85278413999913,50705.45775552 2025-10-27,07:33:31.000,300,11067187,-795,0,1761550410,15179.702281579994,171.8598332699985,50705.3459616 2025-10-27,07:33:32.000,300,11066940,-795,0,1761550411,15179.668600029989,171.94442282999808,50705.29705176 2025-10-27,07:33:33.000,300,11067082,-795,0,1761550412,15179.601236929993,171.86688239999785,50705.42281992001 2025-10-27,07:33:34.000,300,11067030,-795,0,1761550413,15179.634918479998,171.90212805000192,50705.429807040004 2025-10-27,07:33:35.000,300,11067128,-795,0,1761550414,15179.742699439994,171.86688239999785,50705.44378128001 2025-10-27,07:33:36.000,300,11067050,-795,0,1761550415,15179.661863719994,171.92327544,50705.450768400005 2025-10-27,07:33:37.000,300,11066978,-795,0,1761550416,15179.641654789993,171.89507892000256,50705.35993584 2025-10-27,07:33:38.000,300,11066969,-795,0,1761550417,15179.621445859993,171.93032456999936,50705.499678240005 2025-10-27,07:33:39.000,300,11067070,-795,0,1761550418,15179.695545269999,171.93032456999936,50705.38788432 2025-10-27,07:33:40.000,300,11066989,-795,0,1761550419,15179.621445859993,171.90917718000128,50705.35294872001 2025-10-27,07:33:41.000,300,11066998,-795,0,1761550420,15179.661863719994,171.8880297900032,50705.331987360005 2025-10-27,07:33:42.000,300,11067079,-795,0,1761550421,15179.628182169989,171.90917718000128,50705.43679416 2025-10-27,07:33:43.000,300,11066984,-795,0,1761550422,15179.661863719994,171.79639110000426,50705.450768400005 2025-10-27,07:33:44.000,300,11066904,-795,0,1761550423,15179.607973239988,171.7893419700049,50705.31801312 2025-10-27,07:33:45.000,300,11066977,-795,0,1761550424,15179.614709549998,171.85278413999913,50705.485704 2025-10-27,07:33:46.000,300,11067034,-795,0,1761550425,15179.655127409998,171.86688239999785,50705.37391008001 2025-10-27,07:33:47.000,300,11067055,-795,0,1761550426,15179.621445859993,171.7258998000034,50705.43679416 2025-10-27,07:33:48.000,300,11066855,-795,0,1761550427,15179.675336339998,171.90212805000192,50705.485704 2025-10-27,07:33:49.000,300,11067057,-795,0,1761550428,15179.682072649994,171.7893419700049,50705.485704 2025-10-27,07:33:50.000,300,11067146,-795,0,1761550429,15179.614709549998,171.76819457999954,50705.52063960001 2025-10-27,07:33:51.000,300,11066934,-755,0,1761550430,15179.533873829998,171.83163675000105,50705.450768400005 2025-10-27,07:33:52.000,300,11066962,-795,0,1761550431,15179.695545269999,171.85278413999913,50705.49269112001 2025-10-27,07:33:53.000,300,11067032,-795,0,1761550432,15179.661863719994,171.8386858800004,50705.380897200004 2025-10-27,07:33:54.000,300,11067085,-795,0,1761550433,15179.628182169989,171.93737369999872,50705.54160096001 2025-10-27,07:33:55.000,300,11066941,-795,0,1761550434,15179.594500619998,171.80344023000362,50705.3459616 2025-10-27,07:33:56.000,300,11066907,-795,0,1761550435,15179.466510730002,171.90917718000128,50705.43679416 2025-10-27,07:33:57.000,300,11066862,-795,0,1761550436,15179.527137519988,171.93032456999936,50705.44378128001 2025-10-27,07:33:58.000,300,11067089,-795,0,1761550437,15179.621445859993,171.86688239999785,50705.29705176 2025-10-27,07:33:59.000,300,11067010,-795,0,1761550438,15179.554082759998,171.91622631000064,50705.44378128001 2025-10-27,07:34:00.000,300,11067027,-795,0,1761550439,15179.540610139993,171.88098066000384,50705.33897448 2025-10-27,07:34:01.000,300,11066950,-795,0,1761550440,15179.527137519988,171.96557022000343,50705.27609040001 2025-10-27,07:34:02.000,300,11067120,-795,0,1761550441,15179.607973239988,171.87393153000448,50705.29006464 2025-10-27,07:34:03.000,300,11067025,-795,0,1761550442,15179.540610139993,171.91622631000064,50705.36692296 2025-10-27,07:34:04.000,300,11067021,-795,0,1761550443,15179.594500619998,171.9726193500028,50705.36692296 2025-10-27,07:34:05.000,300,11067052,-795,0,1761550444,15179.587764309988,171.89507892000256,50705.32500024001 2025-10-27,07:34:06.000,300,11066971,-795,0,1761550445,15179.567555379988,171.94442282999808,50705.380897200004 2025-10-27,07:34:07.000,300,11066940,-795,0,1761550446,15179.601236929993,171.9726193500028,50705.32500024001 2025-10-27,07:34:08.000,300,11067129,-795,0,1761550447,15179.675336339998,171.96557022000343,50705.4158328 2025-10-27,07:34:09.000,300,11067031,-795,0,1761550448,15179.601236929993,171.90212805000192,50705.32500024001 2025-10-27,07:34:10.000,300,11067012,-795,0,1761550449,15179.614709549998,171.87393153000448,50705.39487144001 2025-10-27,07:34:11.000,300,11066997,-795,0,1761550450,15179.655127409998,171.96557022000343,50705.262116160004 2025-10-27,07:34:12.000,300,11067143,-715,0,1761550451,15179.695545269999,171.85278413999913,50705.35993584 2025-10-27,07:34:13.000,300,11066987,-795,0,1761550452,15179.621445859993,171.81753849000233,50705.37391008001 2025-10-27,07:34:14.000,300,11066946,-795,0,1761550453,15179.661863719994,171.92327544,50705.401858560006 2025-10-27,07:34:15.000,300,11067026,-795,0,1761550454,15179.621445859993,171.94442282999808,50705.43679416 2025-10-27,07:34:16.000,300,11067071,-795,0,1761550455,15179.634918479998,171.84573500999977,50705.24814192 2025-10-27,07:34:17.000,300,11066937,-795,0,1761550456,15179.607973239988,171.90917718000128,50705.36692296 2025-10-27,07:34:18.000,300,11067022,-795,0,1761550457,15179.607973239988,171.8880297900032,50705.31801312 2025-10-27,07:34:19.000,300,11067004,-795,0,1761550458,15179.601236929993,171.88098066000384,50705.19923208 2025-10-27,07:34:20.000,300,11067115,-795,0,1761550459,15179.567555379988,171.80344023000362,50705.32500024001 2025-10-27,07:34:21.000,300,11067048,-795,0,1761550460,15179.621445859993,171.91622631000064,50705.35993584 2025-10-27,07:34:22.000,300,11067049,-795,0,1761550461,15179.547346449988,171.86688239999785,50705.25512904001 2025-10-27,07:34:23.000,300,11067138,-795,0,1761550462,15179.540610139993,171.90212805000192,50705.27609040001 2025-10-27,07:34:24.000,300,11066991,-795,0,1761550463,15179.540610139993,171.92327544,50705.36692296 2025-10-27,07:34:25.000,300,11067033,-795,0,1761550464,15179.574291689998,171.9867176100015,50705.36692296 2025-10-27,07:34:26.000,300,11067036,-795,0,1761550465,15179.621445859993,171.90212805000192,50705.38788432 2025-10-27,07:34:27.000,300,11067042,-795,0,1761550466,15179.587764309988,171.92327544,50705.32500024001 2025-10-27,07:34:28.000,300,11066959,-795,0,1761550467,15179.601236929993,171.91622631000064,50705.39487144001 2025-10-27,07:34:29.000,300,11067047,-795,0,1761550468,15179.628182169989,171.94442282999808,50705.42281992001 2025-10-27,07:34:30.000,300,11067220,-755,0,1761550469,15179.581027999993,171.92327544,50705.27609040001 2025-10-27,07:34:31.000,300,11066977,-795,0,1761550470,15179.607973239988,171.89507892000256,50705.25512904001 2025-10-27,07:34:32.000,300,11067051,-795,0,1761550471,15179.513664899998,171.97966848000215,50705.32500024001 2025-10-27,07:34:33.000,300,11067031,-795,0,1761550472,15179.527137519988,171.92327544,50705.311026 2025-10-27,07:34:34.000,300,11067019,-795,0,1761550473,15179.533873829998,171.96557022000343,50705.331987360005 2025-10-27,07:34:35.000,300,11067022,-795,0,1761550474,15179.634918479998,172.01491412999894,50705.35993584 2025-10-27,07:34:36.000,300,11066971,-795,0,1761550475,15179.574291689998,171.9867176100015,50705.29006464 2025-10-27,07:34:37.000,300,11067045,-715,0,1761550476,15179.601236929993,172.02901238999766,50705.27609040001 2025-10-27,07:34:38.000,300,11067251,-795,0,1761550477,15179.567555379988,172.06425804000173,50705.283077520005 2025-10-27,07:34:39.000,300,11066882,-795,0,1761550478,15179.547346449988,172.0360615200043,50705.32500024001 2025-10-27,07:34:40.000,300,11067003,-795,0,1761550479,15179.560819069993,172.0219632599983,50705.311026 2025-10-27,07:34:41.000,300,11067060,-795,0,1761550480,15179.506928589988,171.96557022000343,50705.35993584 2025-10-27,07:34:42.000,300,11067049,-755,0,1761550481,15179.594500619998,171.9726193500028,50705.42281992001 2025-10-27,07:34:43.000,300,11067073,-795,0,1761550482,15179.486719659988,171.93032456999936,50705.331987360005 2025-10-27,07:34:44.000,300,11066858,-795,0,1761550483,15179.520401209993,171.9726193500028,50705.25512904001 2025-10-27,07:34:45.000,300,11067000,-795,0,1761550484,15179.601236929993,171.94442282999808,50705.42281992001 2025-10-27,07:34:46.000,300,11066887,-795,0,1761550485,15179.419356559993,171.90917718000128,50705.262116160004 2025-10-27,07:34:47.000,300,11066904,-795,0,1761550486,15179.607973239988,172.05720891000237,50705.31801312 2025-10-27,07:34:48.000,300,11067042,-795,0,1761550487,15179.513664899998,171.86688239999785,50705.380897200004 2025-10-27,07:34:49.000,300,11067051,-795,0,1761550488,15179.560819069993,171.99376674000086,50705.45775552 2025-10-27,07:34:50.000,300,11067094,-795,0,1761550489,15179.594500619998,171.86688239999785,50705.15730936001 2025-10-27,07:34:51.000,300,11067064,-795,0,1761550490,15179.513664899998,172.0219632599983,50705.37391008001 2025-10-27,07:34:52.000,300,11066897,-795,0,1761550491,15179.668600029989,172.09950368999853,50705.47172976001 2025-10-27,07:34:53.000,300,11067043,-795,0,1761550492,15179.607973239988,171.88098066000384,50705.32500024001 2025-10-27,07:34:54.000,300,11066920,-795,0,1761550493,15179.560819069993,172.0713071700011,50705.450768400005 2025-10-27,07:34:55.000,300,11066995,-755,0,1761550494,15179.547346449988,172.00786499999958,50705.401858560006 2025-10-27,07:34:56.000,300,11067014,-795,0,1761550495,15179.574291689998,171.89507892000256,50705.4158328 2025-10-27,07:34:57.000,300,11067002,-795,0,1761550496,15179.567555379988,171.99376674000086,50705.35294872001 2025-10-27,07:34:58.000,300,11066947,-795,0,1761550497,15179.473247039998,172.01491412999894,50705.36692296 2025-10-27,07:34:59.000,300,11067017,-795,0,1761550498,15179.533873829998,172.05720891000237,50705.311026 2025-10-27,07:35:00.000,300,11066882,-795,0,1761550499,15179.506928589988,171.89507892000256,50705.19224496 2025-10-27,07:35:01.000,300,11067025,-795,0,1761550500,15179.500192279993,171.99376674000086,50705.35294872001 2025-10-27,07:35:02.000,300,11067000,-795,0,1761550501,15179.466510730002,172.00786499999958,50705.36692296 2025-10-27,07:35:03.000,300,11067059,-795,0,1761550502,15179.466510730002,171.94442282999808,50705.331987360005 2025-10-27,07:35:04.000,300,11067015,-795,0,1761550503,15179.493455969998,172.00786499999958,50705.30403888001 2025-10-27,07:35:05.000,300,11067247,-795,0,1761550504,15179.547346449988,172.05720891000237,50705.3459616 2025-10-27,07:35:06.000,300,11067089,-795,0,1761550505,15179.486719659988,172.1065528199979,50705.33897448 2025-10-27,07:35:07.000,300,11066885,-795,0,1761550506,15179.453038109998,172.05720891000237,50705.38788432 2025-10-27,07:35:08.000,300,11066772,-795,0,1761550507,15179.459774419993,172.1347493400026,50705.35294872001 2025-10-27,07:35:09.000,300,11066909,-795,0,1761550508,15179.581027999993,172.06425804000173,50705.39487144001 2025-10-27,07:35:10.000,300,11067055,-795,0,1761550509,15179.446301800002,172.1699949899994,50705.36692296 2025-10-27,07:35:11.000,300,11066771,-795,0,1761550510,15179.439565489993,172.0854054299998,50705.401858560006 2025-10-27,07:35:12.000,300,11066994,-795,0,1761550511,15179.453038109998,172.20524064000347,50705.401858560006 2025-10-27,07:35:13.000,300,11066906,-795,0,1761550512,15179.479983349993,172.14179847000196,50705.31801312 2025-10-27,07:35:14.000,300,11067114,-795,0,1761550513,15179.439565489993,172.16294586000004,50705.37391008001 2025-10-27,07:35:15.000,300,11067022,-795,0,1761550514,15179.486719659988,172.1347493400026,50705.35294872001 2025-10-27,07:35:16.000,300,11067054,-795,0,1761550515,15179.439565489993,172.2334371600009,50705.3459616 2025-10-27,07:35:17.000,300,11067019,-795,0,1761550516,15179.392411319997,172.1065528199979,50705.38788432 2025-10-27,07:35:18.000,300,11067015,-795,0,1761550517,15179.473247039998,172.1347493400026,50705.234167680006 2025-10-27,07:35:19.000,300,11067064,-795,0,1761550518,15179.351993459997,172.06425804000173,50705.29006464 2025-10-27,07:35:20.000,300,11067064,-795,0,1761550519,15179.378938699992,172.14179847000196,50705.311026 2025-10-27,07:35:21.000,300,11067136,-795,0,1761550520,15179.385675010002,172.12065108000388,50705.311026 2025-10-27,07:35:22.000,300,11067052,-795,0,1761550521,15179.318311909992,172.0854054299998,50705.26910328 2025-10-27,07:35:23.000,300,11067090,-795,0,1761550522,15179.446301800002,172.09950368999853,50705.35294872001 2025-10-27,07:35:24.000,300,11067075,-795,0,1761550523,15179.291366669997,172.09245455999917,50705.35993584 2025-10-27,07:35:25.000,300,11066952,-795,0,1761550524,15179.351993459997,171.9514719600047,50705.27609040001 2025-10-27,07:35:26.000,300,11066832,-795,0,1761550525,15179.345257150002,172.0713071700011,50705.164296480005 2025-10-27,07:35:27.000,300,11067011,-795,0,1761550526,15179.277894049992,172.2827810700037,50705.331987360005 2025-10-27,07:35:28.000,300,11066997,-795,0,1761550527,15179.412620249997,172.30392846000177,50705.311026 2025-10-27,07:35:29.000,300,11066961,-795,0,1761550528,15179.345257150002,172.20524064000347,50705.24814192 2025-10-27,07:35:30.000,300,11067133,-795,0,1761550529,15179.372202389997,172.1981915100041,50705.19923208 2025-10-27,07:35:31.000,300,11067049,-795,0,1761550530,15179.325048220002,172.15589673000068,50705.262116160004 2025-10-27,07:35:32.000,300,11066993,-795,0,1761550531,15179.325048220002,172.12065108000388,50705.311026 2025-10-27,07:35:33.000,300,11066940,-795,0,1761550532,15179.426092870002,172.1840932499981,50705.30403888001 2025-10-27,07:35:34.000,300,11067062,-795,0,1761550533,15179.325048220002,172.21228977000283,50705.44378128001 2025-10-27,07:35:35.000,300,11066885,-795,0,1761550534,15179.250948809997,172.16294586000004,50705.27609040001 2025-10-27,07:35:36.000,300,11066902,-795,0,1761550535,15179.325048220002,172.04311065000365,50705.29006464 2025-10-27,07:35:37.000,300,11067087,-795,0,1761550536,15179.318311909992,172.12770021000324,50705.29006464 2025-10-27,07:35:38.000,300,11066926,-795,0,1761550537,15179.385675010002,172.22638803000154,50705.44378128001 2025-10-27,07:35:39.000,300,11067070,-795,0,1761550538,15179.412620249997,172.1699949899994,50705.44378128001 2025-10-27,07:35:40.000,300,11066955,-795,0,1761550539,15179.358729769992,172.1981915100041,50705.35294872001 2025-10-27,07:35:41.000,300,11067130,-795,0,1761550540,15179.365466080002,172.12065108000388,50705.26910328 2025-10-27,07:35:42.000,300,11067069,-795,0,1761550541,15179.372202389997,172.1065528199979,50705.30403888001 2025-10-27,07:35:43.000,300,11067179,-795,0,1761550542,15179.325048220002,172.26163367999834,50705.35294872001 2025-10-27,07:35:44.000,300,11066869,-795,0,1761550543,15179.331784529997,172.2827810700037,50705.19224496 2025-10-27,07:35:45.000,300,11067131,-795,0,1761550544,15179.338520839992,172.11360195000452,50705.2411548 2025-10-27,07:35:46.000,300,11067002,-795,0,1761550545,15179.298102979992,172.1347493400026,50705.29006464 2025-10-27,07:35:47.000,300,11066903,-795,0,1761550546,15179.224003570002,172.09950368999853,50705.39487144001 2025-10-27,07:35:48.000,300,11066961,-795,0,1761550547,15179.298102979992,172.1347493400026,50705.262116160004 2025-10-27,07:35:49.000,300,11066940,-795,0,1761550548,15179.244212500002,172.00081587000022,50705.401858560006 2025-10-27,07:35:50.000,300,11066911,-795,0,1761550549,15179.210530949997,172.20524064000347,50705.43679416 2025-10-27,07:35:51.000,300,11067101,-795,0,1761550550,15179.291366669997,172.12065108000388,50705.234167680006 2025-10-27,07:35:52.000,300,11067142,-795,0,1761550551,15179.210530949997,172.0360615200043,50705.30403888001 2025-10-27,07:35:53.000,300,11067051,-795,0,1761550552,15179.224003570002,172.0854054299998,50705.45775552 2025-10-27,07:35:54.000,300,11066903,-795,0,1761550553,15179.250948809997,172.05720891000237,50705.429807040004 2025-10-27,07:35:55.000,300,11067107,-795,0,1761550554,15179.318311909992,172.12770021000324,50705.33897448 2025-10-27,07:35:56.000,300,11066983,-795,0,1761550555,15179.217267259992,172.0854054299998,50705.43679416 2025-10-27,07:35:57.000,300,11067005,-795,0,1761550556,15179.176849399992,172.0713071700011,50705.37391008001 2025-10-27,07:35:58.000,300,11067190,-795,0,1761550557,15179.257685119992,172.14179847000196,50705.47871688 2025-10-27,07:35:59.000,300,11066978,-795,0,1761550558,15179.156640469992,172.06425804000173,50705.2411548 2025-10-27,07:36:00.000,300,11066950,-795,0,1761550559,15179.176849399992,171.96557022000343,50705.380897200004 2025-10-27,07:36:01.000,300,11067073,-795,0,1761550560,15179.197058329992,172.04311065000365,50705.450768400005 2025-10-27,07:36:02.000,300,11066885,-795,0,1761550561,15179.183585710001,172.12065108000388,50705.43679416 2025-10-27,07:36:03.000,300,11067125,-795,0,1761550562,15179.190322019997,172.15589673000068,50705.33897448 2025-10-27,07:36:04.000,300,11067029,-795,0,1761550563,15179.244212500002,172.06425804000173,50705.27609040001 2025-10-27,07:36:05.000,300,11066995,-795,0,1761550564,15179.230739879997,172.1840932499981,50705.39487144001 2025-10-27,07:36:06.000,300,11066985,-795,0,1761550565,15179.156640469992,172.1840932499981,50705.262116160004 2025-10-27,07:36:07.000,300,11066934,-795,0,1761550566,15179.244212500002,171.9726193500028,50705.35993584 2025-10-27,07:36:08.000,300,11067033,-795,0,1761550567,15179.338520839992,172.1065528199979,50705.311026 2025-10-27,07:36:09.000,300,11067202,-795,0,1761550568,15179.338520839992,172.1065528199979,50705.45775552 2025-10-27,07:36:10.000,300,11067175,-795,0,1761550569,15179.163376780001,171.9726193500028,50705.311026 2025-10-27,07:36:11.000,300,11066921,-795,0,1761550570,15179.197058329992,171.94442282999808,50705.26910328 2025-10-27,07:36:12.000,300,11067094,-795,0,1761550571,15179.197058329992,172.00786499999958,50705.283077520005 2025-10-27,07:36:13.000,300,11067112,-795,0,1761550572,15179.149904159996,171.96557022000343,50705.19923208 2025-10-27,07:36:14.000,300,11066841,-795,0,1761550573,15179.224003570002,172.00786499999958,50705.4158328 2025-10-27,07:36:15.000,300,11067053,-795,0,1761550574,15179.224003570002,172.00786499999958,50705.2411548 2025-10-27,07:36:16.000,300,11066856,-795,0,1761550575,15179.190322019997,171.8880297900032,50705.3459616 2025-10-27,07:36:17.000,300,11067017,-795,0,1761550576,15179.210530949997,171.90917718000128,50705.19923208 2025-10-27,07:36:18.000,300,11066876,-795,0,1761550577,15179.244212500002,172.050159780003,50705.29705176 2025-10-27,07:36:19.000,300,11067071,-795,0,1761550578,15179.096013679991,171.9726193500028,50705.29705176 2025-10-27,07:36:20.000,300,11066879,-795,0,1761550579,15179.122958920001,171.93032456999936,50705.262116160004 2025-10-27,07:36:21.000,300,11067101,-795,0,1761550580,15179.075804749991,172.04311065000365,50705.24814192 2025-10-27,07:36:22.000,300,11067077,-795,0,1761550581,15179.190322019997,172.07835630000045,50705.29705176 2025-10-27,07:36:23.000,300,11066854,-795,0,1761550582,15179.176849399992,171.9514719600047,50705.33897448 2025-10-27,07:36:24.000,300,11067078,-795,0,1761550583,15179.082541060001,172.050159780003,50705.38788432 2025-10-27,07:36:25.000,300,11067003,-795,0,1761550584,15179.156640469992,171.93032456999936,50705.27609040001 2025-10-27,07:36:26.000,300,11067088,-795,0,1761550585,15179.082541060001,171.93032456999936,50705.36692296 2025-10-27,07:36:27.000,300,11066865,-795,0,1761550586,15179.102749990001,171.97966848000215,50705.234167680006 2025-10-27,07:36:28.000,300,11066890,-795,0,1761550587,15179.170113089996,171.90917718000128,50705.35993584 2025-10-27,07:36:29.000,300,11067211,-795,0,1761550588,15179.116222609991,171.95852109000407,50705.450768400005 2025-10-27,07:36:30.000,300,11066992,-795,0,1761550589,15179.176849399992,171.88098066000384,50705.47172976001 2025-10-27,07:36:31.000,300,11067181,-795,0,1761550590,15179.156640469992,172.00786499999958,50705.37391008001 2025-10-27,07:36:32.000,300,11067055,-795,0,1761550591,15179.163376780001,171.86688239999785,50705.401858560006 2025-10-27,07:36:33.000,300,11067075,-795,0,1761550592,15179.156640469992,171.81048936000298,50705.19923208 2025-10-27,07:36:34.000,300,11067169,-795,0,1761550593,15179.149904159996,171.85278413999913,50705.32500024001 2025-10-27,07:36:35.000,300,11067025,-795,0,1761550594,15179.089277369996,171.79639110000426,50705.35294872001 2025-10-27,07:36:36.000,300,11067081,-795,0,1761550595,15179.116222609991,171.73294893000275,50705.401858560006 2025-10-27,07:36:37.000,300,11067029,-795,0,1761550596,15179.136431539991,171.7752437099989,50705.234167680006 2025-10-27,07:36:38.000,300,11066825,-795,0,1761550597,15179.129695229996,171.8386858800004,50705.30403888001 2025-10-27,07:36:39.000,300,11067214,-795,0,1761550598,15179.096013679991,171.71885067000403,50705.29705176 2025-10-27,07:36:40.000,300,11066936,-795,0,1761550599,15179.170113089996,171.69770327999868,50705.27609040001 2025-10-27,07:36:41.000,300,11066987,-795,0,1761550600,15179.203794640001,171.66950676000124,50705.30403888001 2025-10-27,07:36:42.000,300,11066897,-795,0,1761550601,15179.143167850001,171.71180154000467,50705.24814192 2025-10-27,07:36:43.000,300,11067143,-795,0,1761550602,15179.257685119992,171.6765558900006,50705.164296480005 2025-10-27,07:36:44.000,300,11066970,-795,0,1761550603,15179.163376780001,171.74704719000147,50705.20621920001 2025-10-27,07:36:45.000,300,11066764,-795,0,1761550604,15179.102749990001,171.58491720000166,50705.262116160004 2025-10-27,07:36:46.000,300,11066966,-795,0,1761550605,15179.237476189992,171.69065414999932,50705.33897448 2025-10-27,07:36:47.000,300,11067189,-795,0,1761550606,15179.176849399992,171.74704719000147,50705.36692296 2025-10-27,07:36:48.000,300,11067185,-795,0,1761550607,15179.176849399992,171.69770327999868,50705.29705176 2025-10-27,07:36:49.000,300,11066944,-795,0,1761550608,15179.197058329992,171.58491720000166,50705.18525784001 2025-10-27,07:36:50.000,300,11066979,-795,0,1761550609,15179.136431539991,171.75409632000083,50705.22718056001 2025-10-27,07:36:51.000,300,11067099,-795,0,1761550610,15179.230739879997,171.66245763000188,50705.30403888001 2025-10-27,07:36:52.000,300,11066878,-795,0,1761550611,15179.176849399992,171.64835937000316,50705.18525784001 2025-10-27,07:36:53.000,300,11067188,-795,0,1761550612,15179.284630360002,171.66950676000124,50705.283077520005 2025-10-27,07:36:54.000,300,11066829,-795,0,1761550613,15179.197058329992,171.63426111000445,50705.26910328 2025-10-27,07:36:55.000,300,11067095,-795,0,1761550614,15179.143167850001,171.7258998000034,50705.29006464 2025-10-27,07:36:56.000,300,11067086,-795,0,1761550615,15179.156640469992,171.73294893000275,50705.08743816001 2025-10-27,07:36:57.000,300,11067057,-795,0,1761550616,15179.230739879997,171.54967155000486,50705.14333512 2025-10-27,07:36:58.000,300,11066831,-795,0,1761550617,15179.203794640001,171.57081894000294,50705.19224496 2025-10-27,07:36:59.000,300,11067001,-795,0,1761550618,15179.197058329992,171.54967155000486,50705.115386640005 2025-10-27,07:37:00.000,300,11067135,-795,0,1761550619,15179.163376780001,171.45803285999864,50705.15730936001 2025-10-27,07:37:01.000,300,11066838,-755,0,1761550620,15179.136431539991,171.6272119799978,50705.05250256 2025-10-27,07:37:02.000,300,11067055,-795,0,1761550621,15179.129695229996,171.6765558900006,50705.213206320004 2025-10-27,07:37:03.000,300,11067186,-795,0,1761550622,15179.210530949997,171.6131137199991,50705.25512904001 2025-10-27,07:37:04.000,300,11067169,-795,0,1761550623,15179.149904159996,171.4298363400012,50705.01756696001 2025-10-27,07:37:05.000,300,11066962,-795,0,1761550624,15179.163376780001,171.6272119799978,50705.05948968001 2025-10-27,07:37:06.000,300,11067083,-795,0,1761550625,15179.230739879997,171.57081894000294,50705.09442528 2025-10-27,07:37:07.000,300,11066952,-795,0,1761550626,15179.035386889991,171.48622938000335,50705.2411548 2025-10-27,07:37:08.000,300,11067154,-795,0,1761550627,15179.129695229996,171.65540850000252,50705.1014124 2025-10-27,07:37:09.000,300,11066943,-795,0,1761550628,15179.183585710001,171.70475240999804,50705.262116160004 2025-10-27,07:37:10.000,300,11066988,-795,0,1761550629,15179.116222609991,171.4932785100027,50705.115386640005 2025-10-27,07:37:11.000,300,11066924,-795,0,1761550630,15179.183585710001,171.54262241999822,50705.38788432 2025-10-27,07:37:12.000,300,11067043,-795,0,1761550631,15179.0421232,171.70475240999804,50705.32500024001 2025-10-27,07:37:13.000,300,11067101,-795,0,1761550632,15179.035386889991,171.6413102400038,50705.27609040001 2025-10-27,07:37:14.000,300,11067118,-795,0,1761550633,15179.082541060001,171.6272119799978,50705.08743816001 2025-10-27,07:37:15.000,300,11067113,-795,0,1761550634,15178.98149641,171.59196633000101,50705.234167680006 2025-10-27,07:37:16.000,300,11066975,-755,0,1761550635,15179.035386889991,171.62016284999845,50705.20621920001 2025-10-27,07:37:17.000,300,11066873,-795,0,1761550636,15179.048859509996,171.54262241999822,50705.283077520005 2025-10-27,07:37:18.000,300,11067028,-795,0,1761550637,15179.122958920001,171.5285241599995,50705.262116160004 2025-10-27,07:37:19.000,300,11066918,-795,0,1761550638,15179.06233213,171.6413102400038,50705.38788432 2025-10-27,07:37:20.000,300,11067056,-795,0,1761550639,15178.99496902999,171.53557328999887,50705.3459616 2025-10-27,07:37:21.000,300,11067116,-795,0,1761550640,15179.048859509996,171.66950676000124,50705.29705176 2025-10-27,07:37:22.000,300,11066943,-795,0,1761550641,15179.055595819991,171.59196633000101,50705.25512904001 2025-10-27,07:37:23.000,300,11067172,-795,0,1761550642,15179.00170534,171.59901546000037,50705.234167680006 2025-10-27,07:37:24.000,300,11067117,-795,0,1761550643,15179.048859509996,171.56376981000358,50705.164296480005 2025-10-27,07:37:25.000,300,11067124,-795,0,1761550644,15179.082541060001,171.59196633000101,50705.213206320004 2025-10-27,07:37:26.000,300,11067133,-795,0,1761550645,15179.035386889991,171.66950676000124,50705.25512904001 2025-10-27,07:37:27.000,300,11066972,-795,0,1761550646,15179.102749990001,171.58491720000166,50705.283077520005 2025-10-27,07:37:28.000,300,11066929,-795,0,1761550647,15179.136431539991,171.60606458999973,50705.2411548 2025-10-27,07:37:29.000,300,11067080,-795,0,1761550648,15179.089277369996,171.66245763000188,50705.30403888001 2025-10-27,07:37:30.000,300,11067121,-795,0,1761550649,15179.102749990001,171.7399980600021,50705.213206320004 2025-10-27,07:37:31.000,300,11066984,-795,0,1761550650,15179.089277369996,171.5778680700023,50705.22019344 2025-10-27,07:37:32.000,300,11066969,-795,0,1761550651,15179.136431539991,171.7399980600021,50705.31801312 2025-10-27,07:37:33.000,300,11067035,-795,0,1761550652,15179.082541060001,171.54262241999822,50705.2411548 2025-10-27,07:37:34.000,300,11066920,-795,0,1761550653,15179.075804749991,171.81753849000233,50705.39487144001 2025-10-27,07:37:35.000,300,11066928,-795,0,1761550654,15179.129695229996,171.76114545000019,50705.32500024001 2025-10-27,07:37:36.000,300,11066792,-795,0,1761550655,15179.075804749991,171.64835937000316,50705.401858560006 2025-10-27,07:37:37.000,300,11066915,-795,0,1761550656,15179.008441649996,171.66950676000124,50705.12237376 2025-10-27,07:37:38.000,300,11067091,-795,0,1761550657,15179.0421232,171.69770327999868,50705.35294872001 2025-10-27,07:37:39.000,300,11067007,-795,0,1761550658,15178.988232719996,171.65540850000252,50705.15032224 2025-10-27,07:37:40.000,300,11067037,-795,0,1761550659,15178.92086962,171.81753849000233,50705.22019344 2025-10-27,07:37:41.000,300,11067135,-715,0,1761550660,15178.93434223999,171.69770327999868,50705.234167680006 2025-10-27,07:37:42.000,300,11066927,-795,0,1761550661,15178.968023789996,171.73294893000275,50705.234167680006 2025-10-27,07:37:43.000,300,11066983,-795,0,1761550662,15178.968023789996,171.70475240999804,50705.22019344 2025-10-27,07:37:44.000,300,11067058,-795,0,1761550663,15178.968023789996,171.68360501999996,50705.18525784001 2025-10-27,07:37:45.000,300,11067200,-795,0,1761550664,15179.00170534,171.70475240999804,50705.24814192 2025-10-27,07:37:46.000,300,11066909,-795,0,1761550665,15178.92086962,171.63426111000445,50705.38788432 2025-10-27,07:37:47.000,300,11067023,-795,0,1761550666,15179.015177959991,171.6413102400038,50705.37391008001 2025-10-27,07:37:48.000,300,11067026,-795,0,1761550667,15178.95455116999,171.66245763000188,50705.29006464 2025-10-27,07:37:49.000,300,11066891,-795,0,1761550668,15179.06233213,171.7258998000034,50705.32500024001 2025-10-27,07:37:50.000,300,11067017,-795,0,1761550669,15179.008441649996,171.75409632000083,50705.31801312 2025-10-27,07:37:51.000,300,11066857,-795,0,1761550670,15179.015177959991,171.78229283999826,50705.401858560006 2025-10-27,07:37:52.000,300,11067137,-795,0,1761550671,15178.988232719996,171.71180154000467,50705.40884568 2025-10-27,07:37:53.000,300,11067128,-795,0,1761550672,15179.00170534,171.70475240999804,50705.40884568 2025-10-27,07:37:54.000,300,11066979,-795,0,1761550673,15179.082541060001,171.71180154000467,50705.38788432 2025-10-27,07:37:55.000,300,11066777,-795,0,1761550674,15179.096013679991,171.6765558900006,50705.380897200004 2025-10-27,07:37:56.000,300,11067056,-795,0,1761550675,15178.99496902999,171.69770327999868,50705.29006464 2025-10-27,07:37:57.000,300,11067047,-795,0,1761550676,15179.06233213,171.8245876200017,50705.31801312 2025-10-27,07:37:58.000,300,11066930,-795,0,1761550677,15179.02191427,171.78229283999826,50705.26910328 2025-10-27,07:37:59.000,300,11067108,-795,0,1761550678,15178.97476009999,171.75409632000083,50705.30403888001 2025-10-27,07:38:00.000,300,11066976,-755,0,1761550679,15178.907396999995,171.71180154000467,50705.262116160004 2025-10-27,07:38:01.000,300,11067123,-795,0,1761550680,15178.988232719996,171.68360501999996,50705.35993584 2025-10-27,07:38:02.000,300,11066963,-755,0,1761550681,15179.008441649996,171.73294893000275,50705.38788432 2025-10-27,07:38:03.000,300,11067024,-795,0,1761550682,15179.008441649996,171.7752437099989,50705.29705176 2025-10-27,07:38:04.000,300,11066973,-795,0,1761550683,15178.947814859996,171.6765558900006,50705.35993584 2025-10-27,07:38:05.000,300,11066851,-795,0,1761550684,15178.89392437999,171.6765558900006,50705.2411548 2025-10-27,07:38:06.000,300,11067030,-795,0,1761550685,15178.846770209995,171.73294893000275,50705.24814192 2025-10-27,07:38:07.000,300,11066815,-795,0,1761550686,15178.91413330999,171.85278413999913,50705.380897200004 2025-10-27,07:38:08.000,300,11066910,-795,0,1761550687,15178.89392437999,171.68360501999996,50705.24814192 2025-10-27,07:38:09.000,300,11067080,-795,0,1761550688,15178.91413330999,171.74704719000147,50705.44378128001 2025-10-27,07:38:10.000,300,11067008,-795,0,1761550689,15178.866979139995,171.7752437099989,50705.38788432 2025-10-27,07:38:11.000,300,11067031,-795,0,1761550690,15178.927605929995,171.69770327999868,50705.27609040001 2025-10-27,07:38:12.000,300,11067086,-795,0,1761550691,15178.968023789996,171.74704719000147,50705.311026 2025-10-27,07:38:13.000,300,11067027,-795,0,1761550692,15178.96128748,171.7893419700049,50705.311026 2025-10-27,07:38:14.000,300,11067040,-795,0,1761550693,15178.99496902999,171.7752437099989,50705.39487144001 2025-10-27,07:38:15.000,300,11066988,-795,0,1761550694,15179.102749990001,171.8386858800004,50705.36692296 2025-10-27,07:38:16.000,300,11066980,-795,0,1761550695,15178.968023789996,171.79639110000426,50705.25512904001 2025-10-27,07:38:17.000,300,11066969,-795,0,1761550696,15178.988232719996,171.80344023000362,50705.32500024001 2025-10-27,07:38:18.000,300,11067101,-795,0,1761550697,15178.927605929995,171.78229283999826,50705.37391008001 2025-10-27,07:38:19.000,300,11066936,-795,0,1761550698,15178.95455116999,171.71180154000467,50705.33897448 2025-10-27,07:38:20.000,300,11066877,-795,0,1761550699,15178.907396999995,171.75409632000083,50705.32500024001 2025-10-27,07:38:21.000,300,11067062,-795,0,1761550700,15178.947814859996,171.7399980600021,50705.19224496 2025-10-27,07:38:22.000,300,11067031,-795,0,1761550701,15178.907396999995,171.75409632000083,50705.37391008001 2025-10-27,07:38:23.000,300,11067044,-795,0,1761550702,15178.98149641,171.74704719000147,50705.25512904001 2025-10-27,07:38:24.000,300,11066962,-795,0,1761550703,15178.95455116999,171.69065414999932,50705.29006464 2025-10-27,07:38:25.000,300,11067230,-795,0,1761550704,15178.96128748,171.66245763000188,50705.42281992001 2025-10-27,07:38:26.000,300,11067241,-795,0,1761550705,15178.907396999995,171.58491720000166,50705.30403888001 2025-10-27,07:38:27.000,300,11067008,-795,0,1761550706,15178.90066069,171.66245763000188,50705.401858560006 2025-10-27,07:38:28.000,300,11067097,-795,0,1761550707,15178.77267079999,171.6272119799978,50705.2411548 2025-10-27,07:38:29.000,300,11066913,-795,0,1761550708,15178.907396999995,171.73294893000275,50705.24814192 2025-10-27,07:38:30.000,300,11067121,-795,0,1761550709,15178.826561279995,171.69065414999932,50705.331987360005 2025-10-27,07:38:31.000,300,11067062,-795,0,1761550710,15178.75246186999,171.66245763000188,50705.25512904001 2025-10-27,07:38:32.000,300,11066846,-795,0,1761550711,15178.71878032,171.6765558900006,50705.22019344 2025-10-27,07:38:33.000,300,11067096,-795,0,1761550712,15178.83329758999,171.73294893000275,50705.29006464 2025-10-27,07:38:34.000,300,11066978,-795,0,1761550713,15178.79287972999,171.71885067000403,50705.262116160004 2025-10-27,07:38:35.000,300,11067012,-795,0,1761550714,15178.73898925,171.7893419700049,50705.331987360005 2025-10-27,07:38:36.000,300,11066860,-795,0,1761550715,15178.664889839994,171.69770327999868,50705.32500024001 2025-10-27,07:38:37.000,300,11067004,-795,0,1761550716,15178.81982497,171.74704719000147,50705.22019344 2025-10-27,07:38:38.000,300,11067020,-795,0,1761550717,15178.705307699995,171.71180154000467,50705.24814192 2025-10-27,07:38:39.000,300,11067002,-795,0,1761550718,15178.77267079999,171.73294893000275,50705.33897448 2025-10-27,07:38:40.000,300,11067056,-795,0,1761550719,15178.71878032,171.81048936000298,50705.2411548 2025-10-27,07:38:41.000,300,11066995,-795,0,1761550720,15178.75246186999,171.74704719000147,50705.35294872001 2025-10-27,07:38:42.000,300,11067039,-795,0,1761550721,15178.67162614999,171.75409632000083,50705.283077520005 2025-10-27,07:38:43.000,300,11067143,-795,0,1761550722,15178.69183507999,171.7399980600021,50705.26910328 2025-10-27,07:38:44.000,300,11067000,-795,0,1761550723,15178.705307699995,171.80344023000362,50705.29006464 2025-10-27,07:38:45.000,300,11066880,-795,0,1761550724,15178.77267079999,171.6131137199991,50705.32500024001 2025-10-27,07:38:46.000,300,11067180,-755,0,1761550725,15178.725516629995,171.74704719000147,50705.14333512 2025-10-27,07:38:47.000,300,11066863,-795,0,1761550726,15178.71204400999,171.80344023000362,50705.25512904001 2025-10-27,07:38:48.000,300,11066900,-795,0,1761550727,15178.75246186999,171.62016284999845,50705.15730936001 2025-10-27,07:38:49.000,300,11067137,-795,0,1761550728,15178.685098769995,171.6765558900006,50705.2411548 2025-10-27,07:38:50.000,300,11066910,-795,0,1761550729,15178.75919818,171.6272119799978,50705.33897448 2025-10-27,07:38:51.000,300,11067088,-795,0,1761550730,15178.67162614999,171.7258998000034,50705.29006464 2025-10-27,07:38:52.000,300,11067073,-795,0,1761550731,15178.75919818,171.66950676000124,50705.26910328 2025-10-27,07:38:53.000,300,11067063,-795,0,1761550732,15178.67836246,171.68360501999996,50705.31801312 2025-10-27,07:38:54.000,300,11067207,-795,0,1761550733,15178.71204400999,171.55672068000422,50705.22718056001 2025-10-27,07:38:55.000,300,11067160,-795,0,1761550734,15178.75919818,171.7258998000034,50705.262116160004 2025-10-27,07:38:56.000,300,11067156,-795,0,1761550735,15178.67162614999,171.70475240999804,50705.234167680006 2025-10-27,07:38:57.000,300,11066959,-795,0,1761550736,15178.65141721999,171.7258998000034,50705.2411548 2025-10-27,07:38:58.000,300,11067006,-795,0,1761550737,15178.73898925,171.69065414999932,50705.31801312 2025-10-27,07:38:59.000,300,11067116,-795,0,1761550738,15178.69183507999,171.69770327999868,50705.283077520005 2025-10-27,07:39:00.000,300,11067117,-795,0,1761550739,15178.67836246,171.68360501999996,50705.20621920001 2025-10-27,07:39:01.000,300,11067134,-795,0,1761550740,15178.63120828999,171.65540850000252,50705.1712836 2025-10-27,07:39:02.000,300,11067189,-795,0,1761550741,15178.69183507999,171.63426111000445,50705.311026 2025-10-27,07:39:03.000,300,11067137,-795,0,1761550742,15178.71878032,171.66950676000124,50705.24814192 2025-10-27,07:39:04.000,300,11067215,-795,0,1761550743,15178.63120828999,171.70475240999804,50705.262116160004 2025-10-27,07:39:05.000,300,11067150,-795,0,1761550744,15178.65815353,171.76819457999954,50705.26910328 2025-10-27,07:39:06.000,300,11066884,-795,0,1761550745,15178.577317809999,171.69770327999868,50705.20621920001 2025-10-27,07:39:07.000,300,11066891,-795,0,1761550746,15178.57058149999,171.70475240999804,50705.27609040001 2025-10-27,07:39:08.000,300,11067186,-795,0,1761550747,15178.597526739999,171.66245763000188,50705.15730936001 2025-10-27,07:39:09.000,300,11067053,-795,0,1761550748,15178.624471979994,171.76114545000019,50705.234167680006 2025-10-27,07:39:10.000,300,11066994,-795,0,1761550749,15178.604263049994,171.68360501999996,50705.234167680006 2025-10-27,07:39:11.000,300,11067042,-795,0,1761550750,15178.61773567,171.76114545000019,50705.32500024001 2025-10-27,07:39:12.000,300,11066971,-795,0,1761550751,15178.489745779989,171.71180154000467,50705.485704 2025-10-27,07:39:13.000,300,11067115,-795,0,1761550752,15178.483009469994,171.75409632000083,50705.27609040001 2025-10-27,07:39:14.000,300,11067191,-795,0,1761550753,15178.489745779989,171.73294893000275,50705.283077520005 2025-10-27,07:39:15.000,300,11066966,-795,0,1761550754,15178.523427329994,171.75409632000083,50705.35294872001 2025-10-27,07:39:16.000,300,11066830,-755,0,1761550755,15178.516691019999,171.69770327999868,50705.26910328 2025-10-27,07:39:17.000,300,11067037,-795,0,1761550756,15178.523427329994,171.81753849000233,50705.29006464 2025-10-27,07:39:18.000,300,11066983,-795,0,1761550757,15178.536899949999,171.85278413999913,50705.26910328 2025-10-27,07:39:19.000,300,11066984,-795,0,1761550758,15178.422382679993,171.74704719000147,50705.30403888001 2025-10-27,07:39:20.000,300,11066927,-795,0,1761550759,15178.375228509998,171.71885067000403,50705.283077520005 2025-10-27,07:39:21.000,300,11066923,-795,0,1761550760,15178.523427329994,171.69770327999868,50705.401858560006 2025-10-27,07:39:22.000,300,11066920,-795,0,1761550761,15178.408910059989,171.7893419700049,50705.234167680006 2025-10-27,07:39:23.000,300,11066994,-795,0,1761550762,15178.435855299998,171.64835937000316,50705.15730936001 2025-10-27,07:39:24.000,300,11066879,-795,0,1761550763,15178.361755889993,171.81048936000298,50705.31801312 2025-10-27,07:39:25.000,300,11066975,-795,0,1761550764,15178.429118989989,171.6413102400038,50705.262116160004 2025-10-27,07:39:26.000,300,11067161,-795,0,1761550765,15178.483009469994,171.71885067000403,50705.17827072 2025-10-27,07:39:27.000,300,11067071,-795,0,1761550766,15178.435855299998,171.68360501999996,50705.17827072 2025-10-27,07:39:28.000,300,11066797,-795,0,1761550767,15178.395437439998,171.71180154000467,50705.20621920001 2025-10-27,07:39:29.000,300,11067042,-795,0,1761550768,15178.415646369998,171.66245763000188,50705.15032224 2025-10-27,07:39:30.000,300,11066905,-795,0,1761550769,15178.509954709989,171.6131137199991,50705.19224496 2025-10-27,07:39:31.000,300,11067118,-795,0,1761550770,15178.408910059989,171.58491720000166,50705.22019344 2025-10-27,07:39:32.000,300,11066985,-795,0,1761550771,15178.489745779989,171.62016284999845,50705.18525784001 2025-10-27,07:39:33.000,300,11067231,-795,0,1761550772,15178.321338029993,171.59901546000037,50705.13634800001 2025-10-27,07:39:34.000,300,11067209,-795,0,1761550773,15178.442591609994,171.58491720000166,50705.35993584 2025-10-27,07:39:35.000,300,11067221,-715,0,1761550774,15178.301129099993,171.6131137199991,50705.164296480005 2025-10-27,07:39:36.000,300,11066860,-795,0,1761550775,15178.341546959993,171.5144259000008,50705.12237376 2025-10-27,07:39:37.000,300,11066972,-795,0,1761550776,15178.287656479988,171.50737677000143,50705.05948968001 2025-10-27,07:39:38.000,300,11067093,-795,0,1761550777,15178.341546959993,171.50737677000143,50705.05250256 2025-10-27,07:39:39.000,300,11066981,-795,0,1761550778,15178.267447550003,171.57081894000294,50705.12936088 2025-10-27,07:39:40.000,300,11066872,-795,0,1761550779,15178.321338029993,171.59901546000037,50705.29705176 2025-10-27,07:39:41.000,300,11067123,-795,0,1761550780,15178.355019579998,171.48622938000335,50705.1712836 2025-10-27,07:39:42.000,300,11067019,-795,0,1761550781,15178.294392789998,171.59901546000037,50705.07346392 2025-10-27,07:39:43.000,300,11067100,-795,0,1761550782,15178.253974929998,171.58491720000166,50705.10839952001 2025-10-27,07:39:44.000,300,11066949,-795,0,1761550783,15178.220293379993,171.57081894000294,50705.066476800006 2025-10-27,07:39:45.000,300,11067007,-795,0,1761550784,15178.253974929998,171.479180250004,50705.18525784001 2025-10-27,07:39:46.000,300,11066895,-795,0,1761550785,15178.287656479988,171.6131137199991,50705.08045104 2025-10-27,07:39:47.000,300,11067019,-795,0,1761550786,15178.287656479988,171.6131137199991,50705.19224496 2025-10-27,07:39:48.000,300,11067079,-795,0,1761550787,15178.206820760002,171.6413102400038,50704.97564424 2025-10-27,07:39:49.000,300,11066985,-795,0,1761550788,15178.240502309993,171.63426111000445,50705.08743816001 2025-10-27,07:39:50.000,300,11066838,-795,0,1761550789,15178.227029690002,171.5778680700023,50705.05948968001 2025-10-27,07:39:51.000,300,11067006,-795,0,1761550790,15178.314601719998,171.64835937000316,50705.07346392 2025-10-27,07:39:52.000,300,11066943,-795,0,1761550791,15178.227029690002,171.66245763000188,50705.05948968001 2025-10-27,07:39:53.000,300,11067178,-795,0,1761550792,15178.267447550003,171.6413102400038,50705.05948968001 2025-10-27,07:39:54.000,300,11067052,-795,0,1761550793,15178.227029690002,171.58491720000166,50705.14333512 2025-10-27,07:39:55.000,300,11067163,-795,0,1761550794,15178.280920169993,171.6272119799978,50705.234167680006 2025-10-27,07:39:56.000,300,11067053,-795,0,1761550795,15178.220293379993,171.6413102400038,50705.09442528 2025-10-27,07:39:57.000,300,11066943,-795,0,1761550796,15178.200084449993,171.65540850000252,50705.24814192 2025-10-27,07:39:58.000,300,11067168,-795,0,1761550797,15178.253974929998,171.69065414999932,50705.08045104 2025-10-27,07:39:59.000,300,11067077,-795,0,1761550798,15178.321338029993,171.6765558900006,50705.01756696001 2025-10-27,07:40:00.000,300,11066936,-795,0,1761550799,15178.200084449993,171.59196633000101,50704.996605600005 2025-10-27,07:40:01.000,300,11066992,-795,0,1761550800,15178.227029690002,171.62016284999845,50704.98263136 2025-10-27,07:40:02.000,300,11067010,-795,0,1761550801,15178.247238620002,171.66950676000124,50705.15730936001 2025-10-27,07:40:03.000,300,11067054,-795,0,1761550802,15178.247238620002,171.66245763000188,50705.10839952001 2025-10-27,07:40:04.000,300,11067074,-795,0,1761550803,15178.206820760002,171.6413102400038,50705.08743816001 2025-10-27,07:40:05.000,300,11066906,-795,0,1761550804,15178.227029690002,171.66245763000188,50705.045515440004 2025-10-27,07:40:06.000,300,11067014,-795,0,1761550805,15178.227029690002,171.59196633000101,50705.08045104 2025-10-27,07:40:07.000,300,11066934,-795,0,1761550806,15178.173139209997,171.75409632000083,50705.115386640005 2025-10-27,07:40:08.000,300,11067087,-795,0,1761550807,15178.206820760002,171.68360501999996,50705.07346392 2025-10-27,07:40:09.000,300,11067036,-795,0,1761550808,15178.200084449993,171.74704719000147,50704.93372152 2025-10-27,07:40:10.000,300,11066780,-795,0,1761550809,15178.152930279997,171.66950676000124,50705.00359272 2025-10-27,07:40:11.000,300,11067029,-795,0,1761550810,15178.078830869992,171.64835937000316,50705.18525784001 2025-10-27,07:40:12.000,300,11067173,-795,0,1761550811,15178.112512419997,171.69065414999932,50705.20621920001 2025-10-27,07:40:13.000,300,11067126,-795,0,1761550812,15178.051885629997,171.6765558900006,50705.14333512 2025-10-27,07:40:14.000,300,11066864,-795,0,1761550813,15178.099039799992,171.73294893000275,50705.2411548 2025-10-27,07:40:15.000,300,11067009,-715,0,1761550814,15178.058621939992,171.75409632000083,50705.05250256 2025-10-27,07:40:16.000,300,11066988,-795,0,1761550815,15178.112512419997,171.7399980600021,50705.0315412 2025-10-27,07:40:17.000,300,11067057,-795,0,1761550816,15178.072094559997,171.6765558900006,50705.09442528 2025-10-27,07:40:18.000,300,11067045,-795,0,1761550817,15178.031676699997,171.80344023000362,50705.17827072 2025-10-27,07:40:19.000,300,11067007,-795,0,1761550818,15178.072094559997,171.80344023000362,50705.262116160004 2025-10-27,07:40:20.000,300,11066929,-755,0,1761550819,15178.072094559997,171.90212805000192,50705.10839952001 2025-10-27,07:40:21.000,300,11067087,-795,0,1761550820,15178.139457659992,171.7893419700049,50705.08743816001 2025-10-27,07:40:22.000,300,11067041,-795,0,1761550821,15178.132721349997,171.87393153000448,50705.18525784001 2025-10-27,07:40:23.000,300,11067104,-795,0,1761550822,15178.179875519992,171.81753849000233,50705.19923208 2025-10-27,07:40:24.000,300,11067039,-795,0,1761550823,15178.132721349997,171.92327544,50705.15730936001 2025-10-27,07:40:25.000,300,11067095,-795,0,1761550824,15178.139457659992,171.76819457999954,50705.1712836 2025-10-27,07:40:26.000,300,11066931,-795,0,1761550825,15178.139457659992,171.93737369999872,50705.1014124 2025-10-27,07:40:27.000,300,11067098,-795,0,1761550826,15178.227029690002,171.85278413999913,50705.18525784001 2025-10-27,07:40:28.000,300,11067075,-795,0,1761550827,15178.152930279997,171.8386858800004,50705.115386640005 2025-10-27,07:40:29.000,300,11066797,-795,0,1761550828,15178.139457659992,171.79639110000426,50705.09442528 2025-10-27,07:40:30.000,300,11067025,-795,0,1761550829,15178.152930279997,171.81753849000233,50705.19224496 2025-10-27,07:40:31.000,300,11067096,-795,0,1761550830,15178.152930279997,171.83163675000105,50704.97564424 2025-10-27,07:40:32.000,300,11067161,-795,0,1761550831,15178.105776110002,171.8245876200017,50705.17827072 2025-10-27,07:40:33.000,300,11066798,-795,0,1761550832,15178.152930279997,171.79639110000426,50705.30403888001 2025-10-27,07:40:34.000,300,11067092,-795,0,1761550833,15178.227029690002,171.8598332699985,50705.213206320004 2025-10-27,07:40:35.000,300,11067005,-795,0,1761550834,15178.159666589992,172.00786499999958,50705.234167680006 2025-10-27,07:40:36.000,300,11067221,-795,0,1761550835,15178.119248729992,171.91622631000064,50705.15730936001 2025-10-27,07:40:37.000,300,11066937,-795,0,1761550836,15178.139457659992,172.04311065000365,50705.20621920001 2025-10-27,07:40:38.000,300,11067131,-795,0,1761550837,15178.132721349997,171.8386858800004,50705.20621920001 2025-10-27,07:40:39.000,300,11066996,-795,0,1761550838,15178.072094559997,171.89507892000256,50705.17827072 2025-10-27,07:40:40.000,300,11067072,-795,0,1761550839,15178.099039799992,171.93032456999936,50705.10839952001 2025-10-27,07:40:41.000,300,11067184,-795,0,1761550840,15178.193348139997,171.9514719600047,50705.14333512 2025-10-27,07:40:42.000,300,11067067,-795,0,1761550841,15178.078830869992,171.93032456999936,50705.17827072 2025-10-27,07:40:43.000,300,11067031,-795,0,1761550842,15178.092303489997,171.93737369999872,50705.234167680006 2025-10-27,07:40:44.000,300,11066928,-795,0,1761550843,15178.038413009992,171.94442282999808,50705.03852832001 2025-10-27,07:40:45.000,300,11066944,-795,0,1761550844,15178.072094559997,171.95852109000407,50705.12237376 2025-10-27,07:40:46.000,300,11066892,-795,0,1761550845,15178.139457659992,171.95852109000407,50705.15032224 2025-10-27,07:40:47.000,300,11067000,-795,0,1761550846,15178.159666589992,171.94442282999808,50705.15730936001 2025-10-27,07:40:48.000,300,11067160,-795,0,1761550847,15178.078830869992,171.8880297900032,50705.02455408 2025-10-27,07:40:49.000,300,11067147,-795,0,1761550848,15178.072094559997,171.90917718000128,50704.93372152 2025-10-27,07:40:50.000,300,11067130,-795,0,1761550849,15178.078830869992,171.86688239999785,50705.02455408 2025-10-27,07:40:51.000,300,11066986,-795,0,1761550850,15178.058621939992,171.9867176100015,50705.13634800001 2025-10-27,07:40:52.000,300,11066988,-795,0,1761550851,15178.125985040002,171.92327544,50705.12237376 2025-10-27,07:40:53.000,300,11066992,-795,0,1761550852,15178.139457659992,172.04311065000365,50705.07346392 2025-10-27,07:40:54.000,300,11067009,-795,0,1761550853,15178.186611830002,171.7752437099989,50705.05948968001 2025-10-27,07:40:55.000,300,11067253,-795,0,1761550854,15178.139457659992,171.97966848000215,50705.164296480005 2025-10-27,07:40:56.000,300,11066833,-795,0,1761550855,15178.146193970002,171.86688239999785,50705.1014124 2025-10-27,07:40:57.000,300,11067140,-795,0,1761550856,15178.200084449993,171.81753849000233,50705.12237376 2025-10-27,07:40:58.000,300,11067211,-795,0,1761550857,15178.078830869992,171.9514719600047,50705.17827072 2025-10-27,07:40:59.000,300,11066791,-795,0,1761550858,15178.186611830002,171.8386858800004,50705.10839952001 2025-10-27,07:41:00.000,300,11066961,-795,0,1761550859,15178.247238620002,171.86688239999785,50705.19923208 2025-10-27,07:41:01.000,300,11067140,-795,0,1761550860,15178.146193970002,171.88098066000384,50705.05948968001 2025-10-27,07:41:02.000,300,11067099,-795,0,1761550861,15178.159666589992,171.93032456999936,50705.03852832001 2025-10-27,07:41:03.000,300,11066913,-795,0,1761550862,15178.139457659992,171.8880297900032,50705.066476800006 2025-10-27,07:41:04.000,300,11066904,-795,0,1761550863,15178.186611830002,171.86688239999785,50704.96167 2025-10-27,07:41:05.000,300,11066883,-795,0,1761550864,15178.233765999998,171.79639110000426,50704.94070864001 2025-10-27,07:41:06.000,300,11067090,-795,0,1761550865,15178.206820760002,171.74704719000147,50704.98961848001 2025-10-27,07:41:07.000,300,11066904,-795,0,1761550866,15178.179875519992,171.85278413999913,50705.05250256 2025-10-27,07:41:08.000,300,11067076,-795,0,1761550867,15178.240502309993,171.76114545000019,50705.08743816001 2025-10-27,07:41:09.000,300,11067157,-795,0,1761550868,15178.213557069997,171.80344023000362,50705.19923208 2025-10-27,07:41:10.000,300,11066801,-795,0,1761550869,15178.220293379993,171.87393153000448,50705.07346392 2025-10-27,07:41:11.000,300,11066977,-795,0,1761550870,15178.179875519992,171.90917718000128,50705.03852832001 2025-10-27,07:41:12.000,300,11066990,-795,0,1761550871,15178.213557069997,171.83163675000105,50705.05948968001 2025-10-27,07:41:13.000,300,11067011,-795,0,1761550872,15178.078830869992,171.87393153000448,50705.10839952001 2025-10-27,07:41:14.000,300,11067026,-795,0,1761550873,15178.267447550003,171.75409632000083,50704.9267344 2025-10-27,07:41:15.000,300,11066901,-795,0,1761550874,15178.260711239993,171.69065414999932,50705.164296480005 2025-10-27,07:41:16.000,300,11066925,-795,0,1761550875,15178.179875519992,171.87393153000448,50705.15730936001 2025-10-27,07:41:17.000,300,11067020,-795,0,1761550876,15178.227029690002,171.74704719000147,50705.09442528 2025-10-27,07:41:18.000,300,11066843,-795,0,1761550877,15178.152930279997,171.59901546000037,50705.213206320004 2025-10-27,07:41:19.000,300,11067142,-795,0,1761550878,15178.233765999998,171.7893419700049,50705.12237376 2025-10-27,07:41:20.000,300,11067084,-795,0,1761550879,15178.186611830002,171.75409632000083,50705.01756696001 2025-10-27,07:41:21.000,300,11067034,-795,0,1761550880,15178.240502309993,171.65540850000252,50705.010579839996 2025-10-27,07:41:22.000,300,11067055,-795,0,1761550881,15178.274183859998,171.64835937000316,50705.22718056001 2025-10-27,07:41:23.000,300,11067259,-795,0,1761550882,15178.220293379993,171.71885067000403,50705.09442528 2025-10-27,07:41:24.000,300,11066938,-795,0,1761550883,15178.139457659992,171.6272119799978,50705.19224496 2025-10-27,07:41:25.000,300,11067127,-795,0,1761550884,15178.213557069997,171.5778680700023,50705.1014124 2025-10-27,07:41:26.000,300,11067017,-795,0,1761550885,15178.200084449993,171.70475240999804,50705.13634800001 2025-10-27,07:41:27.000,300,11066952,-795,0,1761550886,15178.186611830002,171.64835937000316,50705.12936088 2025-10-27,07:41:28.000,300,11067017,-795,0,1761550887,15178.186611830002,171.69065414999932,50705.08045104 2025-10-27,07:41:29.000,300,11066991,-795,0,1761550888,15178.173139209997,171.66950676000124,50705.213206320004 2025-10-27,07:41:30.000,300,11067088,-795,0,1761550889,15178.166402900002,171.59901546000037,50705.164296480005 2025-10-27,07:41:31.000,300,11067101,-795,0,1761550890,15178.253974929998,171.66245763000188,50705.07346392 2025-10-27,07:41:32.000,300,11066972,-795,0,1761550891,15178.193348139997,171.59901546000037,50705.10839952001 2025-10-27,07:41:33.000,300,11067057,-795,0,1761550892,15178.139457659992,171.60606458999973,50705.164296480005 2025-10-27,07:41:34.000,300,11067162,-795,0,1761550893,15178.112512419997,171.59901546000037,50705.17827072 2025-10-27,07:41:35.000,300,11067210,-795,0,1761550894,15178.213557069997,171.6765558900006,50705.1014124 2025-10-27,07:41:36.000,300,11067084,-795,0,1761550895,15178.186611830002,171.5778680700023,50705.07346392 2025-10-27,07:41:37.000,300,11067141,-795,0,1761550896,15178.072094559997,171.4932785100027,50705.12237376 2025-10-27,07:41:38.000,300,11067089,-795,0,1761550897,15178.112512419997,171.55672068000422,50705.22718056001 2025-10-27,07:41:39.000,300,11067147,-795,0,1761550898,15178.132721349997,171.65540850000252,50705.14333512 2025-10-27,07:41:40.000,300,11066792,-795,0,1761550899,15178.078830869992,171.465081989998,50705.1014124 2025-10-27,07:41:41.000,300,11066841,-795,0,1761550900,15178.173139209997,171.59196633000101,50705.0315412 2025-10-27,07:41:42.000,300,11067011,-795,0,1761550901,15178.213557069997,171.6131137199991,50705.13634800001 2025-10-27,07:41:43.000,300,11067005,-795,0,1761550902,15178.058621939992,171.62016284999845,50705.25512904001 2025-10-27,07:41:44.000,300,11067072,-795,0,1761550903,15178.119248729992,171.58491720000166,50705.19224496 2025-10-27,07:41:45.000,300,11067016,-795,0,1761550904,15178.119248729992,171.54967155000486,50705.1014124 2025-10-27,07:41:46.000,300,11067027,-795,0,1761550905,15178.166402900002,171.6413102400038,50704.996605600005 2025-10-27,07:41:47.000,300,11066977,-795,0,1761550906,15178.206820760002,171.65540850000252,50705.045515440004 2025-10-27,07:41:48.000,300,11066964,-795,0,1761550907,15178.146193970002,171.6131137199991,50705.08743816001 2025-10-27,07:41:49.000,300,11067169,-795,0,1761550908,15178.186611830002,171.76114545000019,50705.15730936001 2025-10-27,07:41:50.000,300,11067126,-795,0,1761550909,15178.099039799992,171.60606458999973,50705.07346392 2025-10-27,07:41:51.000,300,11066878,-795,0,1761550910,15178.011467769997,171.69770327999868,50705.12237376 2025-10-27,07:41:52.000,300,11067050,-795,0,1761550911,15178.065358250002,171.62016284999845,50705.283077520005 2025-10-27,07:41:53.000,300,11066943,-795,0,1761550912,15178.139457659992,171.65540850000252,50705.22718056001 2025-10-27,07:41:54.000,300,11067052,-795,0,1761550913,15178.166402900002,171.68360501999996,50705.15032224 2025-10-27,07:41:55.000,300,11067153,-795,0,1761550914,15178.132721349997,171.70475240999804,50705.15730936001 2025-10-27,07:41:56.000,300,11067021,-795,0,1761550915,15178.139457659992,171.6272119799978,50705.08045104 2025-10-27,07:41:57.000,300,11067108,-795,0,1761550916,15178.125985040002,171.62016284999845,50705.0315412 2025-10-27,07:41:58.000,300,11066926,-795,0,1761550917,15178.159666589992,171.63426111000445,50705.27609040001 2025-10-27,07:41:59.000,300,11067010,-795,0,1761550918,15178.186611830002,171.59901546000037,50705.1712836 2025-10-27,07:42:00.000,300,11066978,-795,0,1761550919,15178.206820760002,171.66245763000188,50705.20621920001 2025-10-27,07:42:01.000,300,11067027,-755,0,1761550920,15178.166402900002,171.69770327999868,50705.08743816001 2025-10-27,07:42:02.000,300,11066903,-795,0,1761550921,15178.065358250002,171.64835937000316,50705.010579839996 2025-10-27,07:42:03.000,300,11067206,-795,0,1761550922,15178.173139209997,171.53557328999887,50705.18525784001 2025-10-27,07:42:04.000,300,11066876,-795,0,1761550923,15178.193348139997,171.5778680700023,50705.05948968001 2025-10-27,07:42:05.000,300,11067079,-795,0,1761550924,15178.179875519992,171.6765558900006,50705.066476800006 2025-10-27,07:42:06.000,300,11067071,-795,0,1761550925,15178.206820760002,171.62016284999845,50705.10839952001 2025-10-27,07:42:07.000,300,11066963,-795,0,1761550926,15178.105776110002,171.62016284999845,50705.09442528 2025-10-27,07:42:08.000,300,11066961,-795,0,1761550927,15178.112512419997,171.58491720000166,50705.311026 2025-10-27,07:42:09.000,300,11067088,-795,0,1761550928,15178.253974929998,171.5778680700023,50705.12936088 2025-10-27,07:42:10.000,300,11066867,-795,0,1761550929,15178.186611830002,171.5285241599995,50705.045515440004 2025-10-27,07:42:11.000,300,11066988,-795,0,1761550930,15178.139457659992,171.7399980600021,50705.0315412 2025-10-27,07:42:12.000,300,11067092,-795,0,1761550931,15178.173139209997,171.6272119799978,50705.08743816001 2025-10-27,07:42:13.000,300,11067118,-795,0,1761550932,15178.193348139997,171.71180154000467,50705.18525784001 2025-10-27,07:42:14.000,300,11066820,-795,0,1761550933,15178.078830869992,171.71885067000403,50705.010579839996 2025-10-27,07:42:15.000,300,11067085,-795,0,1761550934,15178.031676699997,171.73294893000275,50705.15730936001 2025-10-27,07:42:16.000,300,11067086,-795,0,1761550935,15178.058621939992,171.75409632000083,50705.09442528 2025-10-27,07:42:17.000,300,11066946,-795,0,1761550936,15178.166402900002,171.69065414999932,50705.14333512 2025-10-27,07:42:18.000,300,11067181,-795,0,1761550937,15178.119248729992,171.62016284999845,50705.08743816001 2025-10-27,07:42:19.000,300,11067128,-795,0,1761550938,15178.146193970002,171.54967155000486,50705.12237376 2025-10-27,07:42:20.000,300,11067098,-795,0,1761550939,15178.099039799992,171.5285241599995,50704.947695760005 2025-10-27,07:42:21.000,300,11066940,-795,0,1761550940,15178.085567180002,171.78229283999826,50705.29006464 2025-10-27,07:42:22.000,300,11067045,-795,0,1761550941,15178.078830869992,171.7258998000034,50705.17827072 2025-10-27,07:42:23.000,300,11067157,-795,0,1761550942,15178.105776110002,171.66245763000188,50705.15032224 2025-10-27,07:42:24.000,300,11067085,-795,0,1761550943,15178.085567180002,171.62016284999845,50704.996605600005 2025-10-27,07:42:25.000,300,11067016,-795,0,1761550944,15178.112512419997,171.70475240999804,50704.947695760005 2025-10-27,07:42:26.000,300,11067029,-795,0,1761550945,15178.146193970002,171.71885067000403,50705.10839952001 2025-10-27,07:42:27.000,300,11067230,-795,0,1761550946,15178.146193970002,171.63426111000445,50705.010579839996 2025-10-27,07:42:28.000,300,11067243,-795,0,1761550947,15178.139457659992,171.69770327999868,50705.12237376 2025-10-27,07:42:29.000,300,11066967,-795,0,1761550948,15178.031676699997,171.58491720000166,50705.08045104 2025-10-27,07:42:30.000,300,11066931,-795,0,1761550949,15178.125985040002,171.66245763000188,50705.05948968001 2025-10-27,07:42:31.000,300,11067075,-795,0,1761550950,15178.132721349997,171.59901546000037,50705.05948968001 2025-10-27,07:42:32.000,300,11067046,-795,0,1761550951,15178.132721349997,171.64835937000316,50705.0315412 2025-10-27,07:42:33.000,300,11066860,-795,0,1761550952,15178.152930279997,171.69770327999868,50705.03852832001 2025-10-27,07:42:34.000,300,11066954,-795,0,1761550953,15178.173139209997,171.68360501999996,50704.996605600005 2025-10-27,07:42:35.000,300,11067076,-795,0,1761550954,15178.119248729992,171.75409632000083,50704.947695760005 2025-10-27,07:42:36.000,300,11067082,-795,0,1761550955,15178.200084449993,171.68360501999996,50705.10839952001 2025-10-27,07:42:37.000,300,11066810,-795,0,1761550956,15178.132721349997,171.75409632000083,50705.18525784001 2025-10-27,07:42:38.000,300,11067162,-795,0,1761550957,15178.132721349997,171.63426111000445,50705.13634800001 2025-10-27,07:42:39.000,300,11067026,-795,0,1761550958,15178.146193970002,171.66950676000124,50705.19923208 2025-10-27,07:42:40.000,300,11067044,-795,0,1761550959,15178.159666589992,171.66950676000124,50705.07346392 2025-10-27,07:42:41.000,300,11067145,-795,0,1761550960,15178.132721349997,171.78229283999826,50705.09442528 2025-10-27,07:42:42.000,300,11067011,-795,0,1761550961,15178.166402900002,171.74704719000147,50705.045515440004 2025-10-27,07:42:43.000,300,11066898,-795,0,1761550962,15178.186611830002,171.7399980600021,50705.22019344 2025-10-27,07:42:44.000,300,11067091,-795,0,1761550963,15178.132721349997,171.71180154000467,50705.0315412 2025-10-27,07:42:45.000,300,11067036,-675,0,1761550964,15178.240502309993,171.62016284999845,50705.12237376 2025-10-27,07:42:46.000,300,11067059,-795,0,1761550965,15178.240502309993,171.81753849000233,50705.13634800001 2025-10-27,07:42:47.000,300,11066895,-795,0,1761550966,15178.314601719998,171.6765558900006,50705.03852832001 2025-10-27,07:42:48.000,300,11066929,-795,0,1761550967,15178.260711239993,171.68360501999996,50705.12237376 2025-10-27,07:42:49.000,300,11066867,-795,0,1761550968,15178.274183859998,171.7752437099989,50705.18525784001 2025-10-27,07:42:50.000,300,11066955,-795,0,1761550969,15178.240502309993,171.69065414999932,50705.08743816001 2025-10-27,07:42:51.000,300,11067245,-795,0,1761550970,15178.334810649998,171.69770327999868,50705.00359272 2025-10-27,07:42:52.000,300,11067184,-795,0,1761550971,15178.321338029993,171.83163675000105,50705.07346392 2025-10-27,07:42:53.000,300,11067237,-795,0,1761550972,15178.355019579998,171.80344023000362,50705.18525784001 2025-10-27,07:42:54.000,300,11066886,-795,0,1761550973,15178.368492199988,171.7258998000034,50705.19224496 2025-10-27,07:42:55.000,300,11067054,-795,0,1761550974,15178.381964819993,171.84573500999977,50705.115386640005 2025-10-27,07:42:56.000,300,11067073,-795,0,1761550975,15178.429118989989,171.81048936000298,50705.20621920001 2025-10-27,07:42:57.000,300,11066931,-795,0,1761550976,15178.415646369998,171.7893419700049,50705.12936088 2025-10-27,07:42:58.000,300,11067043,-795,0,1761550977,15178.402173749993,171.85278413999913,50705.12237376 2025-10-27,07:42:59.000,300,11066974,-795,0,1761550978,15178.469536849989,171.86688239999785,50705.15730936001 2025-10-27,07:43:00.000,300,11066891,-795,0,1761550979,15178.462800539994,171.7752437099989,50705.12936088 2025-10-27,07:43:01.000,300,11067035,-795,0,1761550980,15178.503218399994,171.85278413999913,50704.98263136 2025-10-27,07:43:02.000,300,11067139,-795,0,1761550981,15178.395437439998,171.79639110000426,50705.045515440004 2025-10-27,07:43:03.000,300,11067086,-715,0,1761550982,15178.422382679993,171.81048936000298,50705.10839952001 2025-10-27,07:43:04.000,300,11067103,-795,0,1761550983,15178.442591609994,171.85278413999913,50705.115386640005 2025-10-27,07:43:05.000,300,11067052,-795,0,1761550984,15178.462800539994,171.88098066000384,50705.08743816001 2025-10-27,07:43:06.000,300,11067159,-795,0,1761550985,15178.375228509998,171.86688239999785,50705.066476800006 2025-10-27,07:43:07.000,300,11066840,-795,0,1761550986,15178.314601719998,171.76114545000019,50705.045515440004 2025-10-27,07:43:08.000,300,11066993,-795,0,1761550987,15178.395437439998,171.8598332699985,50705.08045104 2025-10-27,07:43:09.000,300,11067066,-795,0,1761550988,15178.415646369998,171.8880297900032,50705.09442528 2025-10-27,07:43:10.000,300,11066947,-795,0,1761550989,15178.429118989989,171.79639110000426,50705.13634800001 2025-10-27,07:43:11.000,300,11066917,-795,0,1761550990,15178.435855299998,171.7893419700049,50705.15730936001 2025-10-27,07:43:12.000,300,11067145,-795,0,1761550991,15178.422382679993,171.83163675000105,50705.05948968001 2025-10-27,07:43:13.000,300,11067168,-795,0,1761550992,15178.476273159999,171.69065414999932,50705.1712836 2025-10-27,07:43:14.000,300,11067158,-795,0,1761550993,15178.442591609994,171.81048936000298,50705.12936088 2025-10-27,07:43:15.000,300,11067078,-795,0,1761550994,15178.476273159999,171.76819457999954,50705.03852832001 2025-10-27,07:43:16.000,300,11067060,-795,0,1761550995,15178.449327919989,171.76114545000019,50705.14333512 2025-10-27,07:43:17.000,300,11067038,-795,0,1761550996,15178.536899949999,171.7399980600021,50705.115386640005 2025-10-27,07:43:18.000,300,11066999,-795,0,1761550997,15178.577317809999,171.7399980600021,50705.08045104 2025-10-27,07:43:19.000,300,11067111,-795,0,1761550998,15178.624471979994,171.75409632000083,50705.05948968001 2025-10-27,07:43:20.000,300,11066861,-795,0,1761550999,15178.55037256999,171.78229283999826,50705.09442528 2025-10-27,07:43:21.000,300,11067037,-795,0,1761551000,15178.577317809999,171.76114545000019,50705.08045104 2025-10-27,07:43:22.000,300,11067114,-795,0,1761551001,15178.63120828999,171.84573500999977,50705.12237376 2025-10-27,07:43:23.000,300,11066954,-795,0,1761551002,15178.63120828999,171.75409632000083,50705.02455408 2025-10-27,07:43:24.000,300,11067090,-795,0,1761551003,15178.65141721999,171.86688239999785,50705.066476800006 2025-10-27,07:43:25.000,300,11067146,-795,0,1761551004,15178.61099935999,171.81753849000233,50705.066476800006 2025-10-27,07:43:26.000,300,11067140,-795,0,1761551005,15178.503218399994,171.89507892000256,50705.08045104 2025-10-27,07:43:27.000,300,11067065,-795,0,1761551006,15178.624471979994,171.87393153000448,50705.066476800006 2025-10-27,07:43:28.000,300,11066969,-795,0,1761551007,15178.6379446,171.88098066000384,50705.1014124 2025-10-27,07:43:29.000,300,11066907,-795,0,1761551008,15178.597526739999,171.8245876200017,50705.08743816001 2025-10-27,07:43:30.000,300,11066969,-795,0,1761551009,15178.543636259994,171.90917718000128,50705.0315412 2025-10-27,07:43:31.000,300,11067109,-795,0,1761551010,15178.604263049994,171.93032456999936,50705.1014124 2025-10-27,07:43:32.000,300,11066897,-515,0,1761551011,15178.509954709989,171.90917718000128,50705.13634800001 2025-10-27,07:43:33.000,300,11067078,-795,0,1761551012,15178.536899949999,171.90917718000128,50705.09442528 2025-10-27,07:43:34.000,300,11066978,-795,0,1761551013,15178.557108879999,171.95852109000407,50705.045515440004 2025-10-27,07:43:35.000,300,11067093,-595,0,1761551014,15178.509954709989,171.91622631000064,50704.96865712001 2025-10-27,07:43:36.000,300,11067050,-795,0,1761551015,15178.597526739999,171.90212805000192,50705.22718056001 2025-10-27,07:43:37.000,300,11067040,-795,0,1761551016,15178.509954709989,172.00081587000022,50705.010579839996 2025-10-27,07:43:38.000,300,11067126,-795,0,1761551017,15178.483009469994,171.90917718000128,50705.066476800006 2025-10-27,07:43:39.000,300,11067026,-795,0,1761551018,15178.61773567,171.96557022000343,50705.05250256 2025-10-27,07:43:40.000,300,11067179,-795,0,1761551019,15178.483009469994,171.87393153000448,50705.045515440004 2025-10-27,07:43:41.000,300,11067036,-795,0,1761551020,15178.503218399994,171.99376674000086,50705.05250256 2025-10-27,07:43:42.000,300,11066959,-795,0,1761551021,15178.530163639989,171.94442282999808,50704.90577304 2025-10-27,07:43:43.000,300,11067136,-795,0,1761551022,15178.557108879999,171.99376674000086,50704.947695760005 2025-10-27,07:43:44.000,300,11066855,-795,0,1761551023,15178.57058149999,172.0219632599983,50704.93372152 2025-10-27,07:43:45.000,300,11067226,-795,0,1761551024,15178.604263049994,171.94442282999808,50705.13634800001 2025-10-27,07:43:46.000,300,11067244,-795,0,1761551025,15178.61099935999,171.88098066000384,50705.20621920001 2025-10-27,07:43:47.000,300,11067042,-795,0,1761551026,15178.705307699995,171.9514719600047,50705.213206320004 2025-10-27,07:43:48.000,300,11067017,-795,0,1761551027,15178.57058149999,172.0713071700011,50705.05250256 2025-10-27,07:43:49.000,300,11067138,-795,0,1761551028,15178.644680909994,171.90917718000128,50705.0315412 2025-10-27,07:43:50.000,300,11067056,-795,0,1761551029,15178.65141721999,171.9726193500028,50705.115386640005 2025-10-27,07:43:51.000,300,11066982,-795,0,1761551030,15178.685098769995,171.97966848000215,50705.1014124 2025-10-27,07:43:52.000,300,11067002,-795,0,1761551031,15178.644680909994,172.04311065000365,50705.0315412 2025-10-27,07:43:53.000,300,11067083,-795,0,1761551032,15178.67162614999,171.9514719600047,50705.07346392 2025-10-27,07:43:54.000,300,11066888,-795,0,1761551033,15178.69183507999,171.7893419700049,50705.10839952001 2025-10-27,07:43:55.000,300,11067046,-795,0,1761551034,15178.664889839994,171.8880297900032,50705.03852832001 2025-10-27,07:43:56.000,300,11066944,-795,0,1761551035,15178.664889839994,171.88098066000384,50705.07346392 2025-10-27,07:43:57.000,300,11066974,-795,0,1761551036,15178.67162614999,171.93032456999936,50705.1014124 2025-10-27,07:43:58.000,300,11066962,-795,0,1761551037,15178.685098769995,171.86688239999785,50705.09442528 2025-10-27,07:43:59.000,300,11066989,-795,0,1761551038,15178.705307699995,171.84573500999977,50705.115386640005 2025-10-27,07:44:00.000,300,11067085,-795,0,1761551039,15178.624471979994,171.80344023000362,50705.14333512 2025-10-27,07:44:01.000,300,11067034,-715,0,1761551040,15178.644680909994,171.93737369999872,50705.09442528 2025-10-27,07:44:02.000,300,11067001,-795,0,1761551041,15178.69857139,171.85278413999913,50705.14333512 2025-10-27,07:44:03.000,300,11067043,-795,0,1761551042,15178.75246186999,171.81048936000298,50705.19224496 2025-10-27,07:44:04.000,300,11067005,-795,0,1761551043,15178.81308865999,171.89507892000256,50705.12936088 2025-10-27,07:44:05.000,300,11067112,-795,0,1761551044,15178.59079042999,171.81048936000298,50705.1014124 2025-10-27,07:44:06.000,300,11066993,-795,0,1761551045,15178.6379446,171.88098066000384,50705.164296480005 2025-10-27,07:44:07.000,300,11066927,-795,0,1761551046,15178.61773567,171.71885067000403,50705.045515440004 2025-10-27,07:44:08.000,300,11067066,-795,0,1761551047,15178.59079042999,171.76819457999954,50705.09442528 2025-10-27,07:44:09.000,300,11067075,-795,0,1761551048,15178.597526739999,171.73294893000275,50705.1014124 2025-10-27,07:44:10.000,300,11067208,-795,0,1761551049,15178.624471979994,171.7399980600021,50705.13634800001 2025-10-27,07:44:11.000,300,11067069,-755,0,1761551050,15178.597526739999,171.65540850000252,50705.115386640005 2025-10-27,07:44:12.000,300,11067025,-755,0,1761551051,15178.67836246,171.69770327999868,50705.066476800006 2025-10-27,07:44:13.000,300,11067051,-795,0,1761551052,15178.530163639989,171.70475240999804,50705.08045104 2025-10-27,07:44:14.000,300,11067087,-795,0,1761551053,15178.597526739999,171.90917718000128,50705.09442528 2025-10-27,07:44:15.000,300,11066997,-795,0,1761551054,15178.63120828999,171.7752437099989,50705.08743816001 2025-10-27,07:44:16.000,300,11067061,-795,0,1761551055,15178.604263049994,171.63426111000445,50705.08743816001 2025-10-27,07:44:17.000,300,11066951,-795,0,1761551056,15178.557108879999,171.7399980600021,50705.14333512 2025-10-27,07:44:18.000,300,11067060,-795,0,1761551057,15178.597526739999,171.75409632000083,50705.164296480005 2025-10-27,07:44:19.000,300,11067044,-795,0,1761551058,15178.523427329994,171.79639110000426,50705.08045104 2025-10-27,07:44:20.000,300,11066966,-795,0,1761551059,15178.422382679993,171.85278413999913,50705.115386640005 2025-10-27,07:44:21.000,300,11067125,-795,0,1761551060,15178.530163639989,171.69770327999868,50705.115386640005 2025-10-27,07:44:22.000,300,11066869,-795,0,1761551061,15178.456064229998,171.81753849000233,50705.13634800001 2025-10-27,07:44:23.000,300,11067024,-795,0,1761551062,15178.483009469994,171.83163675000105,50705.15032224 2025-10-27,07:44:24.000,300,11067056,-795,0,1761551063,15178.503218399994,171.90917718000128,50705.08045104 2025-10-27,07:44:25.000,300,11067158,-795,0,1761551064,15178.530163639989,171.85278413999913,50705.14333512 2025-10-27,07:44:26.000,300,11067125,-795,0,1761551065,15178.523427329994,171.94442282999808,50705.35294872001 2025-10-27,07:44:27.000,300,11067099,-795,0,1761551066,15178.503218399994,171.94442282999808,50705.26910328 2025-10-27,07:44:28.000,300,11066886,-795,0,1761551067,15178.415646369998,171.99376674000086,50705.15730936001 2025-10-27,07:44:29.000,300,11066952,-795,0,1761551068,15178.449327919989,171.81048936000298,50705.15730936001 2025-10-27,07:44:30.000,300,11067234,-795,0,1761551069,15178.469536849989,171.9514719600047,50705.1014124 2025-10-27,07:44:31.000,300,11066923,-795,0,1761551070,15178.456064229998,171.96557022000343,50705.08045104 2025-10-27,07:44:32.000,300,11066863,-795,0,1761551071,15178.442591609994,171.92327544,50705.08045104 2025-10-27,07:44:33.000,300,11066978,-795,0,1761551072,15178.476273159999,171.95852109000407,50705.07346392 2025-10-27,07:44:34.000,300,11067027,-795,0,1761551073,15178.328074339988,172.0854054299998,50705.09442528 2025-10-27,07:44:35.000,300,11066964,-795,0,1761551074,15178.422382679993,172.01491412999894,50705.045515440004 2025-10-27,07:44:36.000,300,11067055,-795,0,1761551075,15178.422382679993,171.90917718000128,50704.94070864001 2025-10-27,07:44:37.000,300,11067014,-795,0,1761551076,15178.442591609994,172.05720891000237,50705.02455408 2025-10-27,07:44:38.000,300,11066888,-795,0,1761551077,15178.381964819993,171.9726193500028,50704.97564424 2025-10-27,07:44:39.000,300,11066844,-795,0,1761551078,15178.240502309993,172.0713071700011,50705.066476800006 2025-10-27,07:44:40.000,300,11066960,-795,0,1761551079,15178.334810649998,172.07835630000045,50705.00359272 2025-10-27,07:44:41.000,300,11066963,-795,0,1761551080,15178.375228509998,172.00081587000022,50705.010579839996 2025-10-27,07:44:42.000,300,11067115,-795,0,1761551081,15178.294392789998,172.050159780003,50705.08743816001 2025-10-27,07:44:43.000,300,11067089,-795,0,1761551082,15178.206820760002,172.14179847000196,50705.10839952001 2025-10-27,07:44:44.000,300,11067007,-795,0,1761551083,15178.267447550003,172.0713071700011,50704.91276016 2025-10-27,07:44:45.000,300,11067062,-795,0,1761551084,15178.314601719998,172.17704411999875,50704.96167 2025-10-27,07:44:46.000,300,11066926,-795,0,1761551085,15178.253974929998,172.1981915100041,50704.98263136 2025-10-27,07:44:47.000,300,11066932,-795,0,1761551086,15178.334810649998,172.12065108000388,50705.03852832001 2025-10-27,07:44:48.000,300,11067003,-795,0,1761551087,15178.247238620002,172.1840932499981,50704.98961848001 2025-10-27,07:44:49.000,300,11066970,-795,0,1761551088,15178.267447550003,172.14884760000132,50704.898785920006 2025-10-27,07:44:50.000,300,11066940,-795,0,1761551089,15178.287656479988,172.19114238000475,50704.96865712001 2025-10-27,07:44:51.000,300,11066878,-795,0,1761551090,15178.220293379993,172.1981915100041,50704.98961848001 2025-10-27,07:44:52.000,300,11067044,-795,0,1761551091,15178.233765999998,172.14884760000132,50705.05948968001 2025-10-27,07:44:53.000,300,11066965,-795,0,1761551092,15178.301129099993,172.11360195000452,50705.03852832001 2025-10-27,07:44:54.000,300,11066858,-795,0,1761551093,15178.301129099993,172.2334371600009,50704.9267344 2025-10-27,07:44:55.000,300,11067198,-795,0,1761551094,15178.247238620002,172.16294586000004,50704.95468288 2025-10-27,07:44:56.000,300,11067020,-795,0,1761551095,15178.240502309993,172.2334371600009,50704.94070864001 2025-10-27,07:44:57.000,300,11067043,-795,0,1761551096,15178.240502309993,172.22638803000154,50704.91974728001 2025-10-27,07:44:58.000,300,11067104,-715,0,1761551097,15178.260711239993,172.27573194000433,50704.97564424 2025-10-27,07:44:59.000,300,11067109,-795,0,1761551098,15178.253974929998,172.24753541999962,50705.010579839996 2025-10-27,07:45:00.000,300,11067063,-795,0,1761551099,15178.274183859998,172.1699949899994,50704.94070864001 2025-10-27,07:45:01.000,300,11066882,-795,0,1761551100,15178.267447550003,172.1981915100041,50705.01756696001 2025-10-27,07:45:02.000,300,11066961,-795,0,1761551101,15178.206820760002,172.19114238000475,50705.00359272 2025-10-27,07:45:03.000,300,11067049,-795,0,1761551102,15178.213557069997,172.20524064000347,50704.97564424 2025-10-27,07:45:04.000,300,11067103,-795,0,1761551103,15178.274183859998,172.26163367999834,50704.98961848001 2025-10-27,07:45:05.000,300,11066963,-795,0,1761551104,15178.328074339988,172.22638803000154,50704.94070864001 2025-10-27,07:45:06.000,300,11067021,-795,0,1761551105,15178.247238620002,172.2827810700037,50704.91974728001 2025-10-27,07:45:07.000,300,11066851,-795,0,1761551106,15178.328074339988,172.32507584999985,50705.05250256 2025-10-27,07:45:08.000,300,11067061,-795,0,1761551107,15178.220293379993,172.2334371600009,50704.96865712001 2025-10-27,07:45:09.000,300,11067001,-795,0,1761551108,15178.260711239993,172.36032150000392,50705.03852832001 2025-10-27,07:45:10.000,300,11067136,-795,0,1761551109,15178.227029690002,172.36032150000392,50705.08743816001 2025-10-27,07:45:11.000,300,11067037,-715,0,1761551110,15178.247238620002,172.34622323999793,50704.98961848001 2025-10-27,07:45:12.000,300,11067108,-795,0,1761551111,15178.233765999998,172.21933890000219,50704.947695760005 2025-10-27,07:45:13.000,300,11067061,-795,0,1761551112,15178.186611830002,172.4801567100003,50704.90577304 2025-10-27,07:45:14.000,300,11067124,-795,0,1761551113,15178.159666589992,172.40966540999943,50705.010579839996 2025-10-27,07:45:15.000,300,11067015,-795,0,1761551114,15178.253974929998,172.36032150000392,50704.94070864001 2025-10-27,07:45:16.000,300,11066972,-795,0,1761551115,15178.206820760002,172.4308128000048,50705.15032224 2025-10-27,07:45:17.000,300,11067149,-795,0,1761551116,15178.166402900002,172.45196019000286,50705.05250256 2025-10-27,07:45:18.000,300,11067091,-795,0,1761551117,15178.206820760002,172.36032150000392,50705.010579839996 2025-10-27,07:45:19.000,300,11067150,-755,0,1761551118,15178.166402900002,172.49425496999902,50704.96167 2025-10-27,07:45:20.000,300,11067138,-795,0,1761551119,15178.152930279997,172.47310758000094,50705.1014124 2025-10-27,07:45:21.000,300,11067055,-795,0,1761551120,15178.193348139997,172.42376366999815,50704.94070864001 2025-10-27,07:45:22.000,300,11067095,-795,0,1761551121,15178.213557069997,172.52245149000373,50704.98961848001 2025-10-27,07:45:23.000,300,11067110,-795,0,1761551122,15178.179875519992,172.53654975000245,50705.045515440004 2025-10-27,07:45:24.000,300,11067099,-795,0,1761551123,15178.092303489997,172.59999192000396,50705.115386640005 2025-10-27,07:45:25.000,300,11067132,-795,0,1761551124,15178.193348139997,172.55064801000117,50705.09442528 2025-10-27,07:45:26.000,300,11066993,-795,0,1761551125,15178.213557069997,172.61409018000268,50705.10839952001 2025-10-27,07:45:27.000,300,11066935,-795,0,1761551126,15178.200084449993,172.62113931000204,50705.15032224 2025-10-27,07:45:28.000,300,11066984,-795,0,1761551127,15178.193348139997,172.5295006200031,50705.010579839996 2025-10-27,07:45:29.000,300,11067228,-795,0,1761551128,15178.099039799992,172.50835322999774,50705.115386640005 2025-10-27,07:45:30.000,300,11066982,-795,0,1761551129,15178.179875519992,172.5788445299986,50704.97564424 2025-10-27,07:45:31.000,300,11066929,-795,0,1761551130,15178.173139209997,172.47310758000094,50705.05250256 2025-10-27,07:45:32.000,300,11066967,-795,0,1761551131,15178.200084449993,172.5788445299986,50705.03852832001 2025-10-27,07:45:33.000,300,11066978,-795,0,1761551132,15178.280920169993,172.58589365999796,50705.1014124 2025-10-27,07:45:34.000,300,11067087,-555,0,1761551133,15178.146193970002,172.4801567100003,50705.115386640005 2025-10-27,07:45:35.000,300,11066871,-795,0,1761551134,15178.159666589992,172.63523757000075,50705.09442528 2025-10-27,07:45:36.000,300,11066949,-795,0,1761551135,15178.112512419997,172.5435988800018,50705.115386640005 2025-10-27,07:45:37.000,300,11066970,-795,0,1761551136,15178.227029690002,172.47310758000094,50705.09442528 2025-10-27,07:45:38.000,300,11067200,-795,0,1761551137,15178.092303489997,172.47310758000094,50705.213206320004 2025-10-27,07:45:39.000,300,11067079,-795,0,1761551138,15178.173139209997,172.5929427900046,50705.1014124 2025-10-27,07:45:40.000,300,11066992,-795,0,1761551139,15178.105776110002,172.6634340899982,50705.00359272 2025-10-27,07:45:41.000,300,11066933,-795,0,1761551140,15178.200084449993,172.59999192000396,50705.066476800006 2025-10-27,07:45:42.000,300,11067112,-795,0,1761551141,15178.240502309993,172.58589365999796,50705.07346392 2025-10-27,07:45:43.000,300,11066926,-795,0,1761551142,15178.220293379993,172.62113931000204,50705.10839952001 2025-10-27,07:45:44.000,300,11066879,-795,0,1761551143,15178.253974929998,172.63523757000075,50705.09442528 2025-10-27,07:45:45.000,300,11067001,-795,0,1761551144,15178.240502309993,172.6916306100029,50705.05250256 2025-10-27,07:45:46.000,300,11066871,-795,0,1761551145,15178.233765999998,172.63523757000075,50705.05250256 2025-10-27,07:45:47.000,300,11066911,-795,0,1761551146,15178.267447550003,172.67048322000483,50705.066476800006 2025-10-27,07:45:48.000,300,11067051,-795,0,1761551147,15178.233765999998,172.6281884400014,50705.10839952001 2025-10-27,07:45:49.000,300,11067033,-795,0,1761551148,15178.233765999998,172.57179539999925,50705.09442528 2025-10-27,07:45:50.000,300,11067116,-795,0,1761551149,15178.260711239993,172.76212191000377,50705.05948968001 2025-10-27,07:45:51.000,300,11067004,-795,0,1761551150,15178.260711239993,172.7268762599997,50705.13634800001 2025-10-27,07:45:52.000,300,11067034,-795,0,1761551151,15178.301129099993,172.74802364999778,50705.1014124 2025-10-27,07:45:53.000,300,11067008,-795,0,1761551152,15178.274183859998,172.825564079998,50705.08743816001 2025-10-27,07:45:54.000,300,11066891,-795,0,1761551153,15178.294392789998,172.839662340004,50705.17827072 2025-10-27,07:45:55.000,300,11067108,-795,0,1761551154,15178.247238620002,172.83261321000464,50705.05948968001 2025-10-27,07:45:56.000,300,11067095,-795,0,1761551155,15178.274183859998,172.91720277000422,50705.02455408 2025-10-27,07:45:57.000,300,11067248,-795,0,1761551156,15178.247238620002,172.86080973000207,50704.996605600005 2025-10-27,07:45:58.000,300,11067225,-795,0,1761551157,15178.307865409988,172.9383501600023,50705.08743816001 2025-10-27,07:45:59.000,300,11067010,-795,0,1761551158,15178.274183859998,172.9735958099991,50705.14333512 2025-10-27,07:46:00.000,300,11067037,-795,0,1761551159,15178.348283269988,172.96654667999974,50705.19224496 2025-10-27,07:46:01.000,300,11066975,-795,0,1761551160,15178.233765999998,172.92425190000358,50705.14333512 2025-10-27,07:46:02.000,300,11067042,-795,0,1761551161,15178.274183859998,172.99474320000445,50705.115386640005 2025-10-27,07:46:03.000,300,11067184,-795,0,1761551162,15178.267447550003,172.91015364000486,50705.045515440004 2025-10-27,07:46:04.000,300,11067048,-795,0,1761551163,15178.253974929998,172.93130103000294,50705.03852832001 2025-10-27,07:46:05.000,300,11067192,-795,0,1761551164,15178.260711239993,172.95244842000102,50705.01756696001 2025-10-27,07:46:06.000,300,11067088,-795,0,1761551165,15178.368492199988,172.84671147000336,50705.10839952001 2025-10-27,07:46:07.000,300,11067144,-795,0,1761551166,15178.422382679993,172.95949755000038,50705.1712836 2025-10-27,07:46:08.000,300,11067074,-795,0,1761551167,15178.348283269988,172.95244842000102,50705.1014124 2025-10-27,07:46:09.000,300,11067269,-795,0,1761551168,15178.321338029993,172.93130103000294,50704.98961848001 2025-10-27,07:46:10.000,300,11067023,-795,0,1761551169,15178.402173749993,172.86080973000207,50705.19923208 2025-10-27,07:46:11.000,300,11066986,-795,0,1761551170,15178.375228509998,172.94539929000166,50705.00359272 2025-10-27,07:46:12.000,300,11066866,-795,0,1761551171,15178.375228509998,172.9735958099991,50705.02455408 2025-10-27,07:46:13.000,300,11067226,-795,0,1761551172,15178.381964819993,172.9383501600023,50705.12237376 2025-10-27,07:46:14.000,300,11066979,-795,0,1761551173,15178.388701129988,173.00884146000317,50705.14333512 2025-10-27,07:46:15.000,300,11067115,-795,0,1761551174,15178.375228509998,172.95244842000102,50704.84987608001 2025-10-27,07:46:16.000,300,11066978,-795,0,1761551175,15178.388701129988,173.02998885000125,50704.94070864001 2025-10-27,07:46:17.000,300,11066918,-795,0,1761551176,15178.368492199988,173.05113623999932,50704.96167 2025-10-27,07:46:18.000,300,11066976,-795,0,1761551177,15178.415646369998,173.05113623999932,50704.91974728001 2025-10-27,07:46:19.000,300,11066996,-795,0,1761551178,15178.408910059989,172.99474320000445,50705.12936088 2025-10-27,07:46:20.000,300,11067015,-795,0,1761551179,15178.314601719998,173.02998885000125,50705.18525784001 2025-10-27,07:46:21.000,300,11066970,-795,0,1761551180,15178.301129099993,172.98769406999781,50704.97564424 2025-10-27,07:46:22.000,300,11067120,-795,0,1761551181,15178.355019579998,173.00884146000317,50705.13634800001 2025-10-27,07:46:23.000,300,11066897,-795,0,1761551182,15178.314601719998,173.0229397200019,50705.1712836 2025-10-27,07:46:24.000,300,11066924,-795,0,1761551183,15178.314601719998,173.11457841000083,50705.010579839996 2025-10-27,07:46:25.000,300,11066898,-795,0,1761551184,15178.368492199988,173.1216275400002,50705.07346392 2025-10-27,07:46:26.000,300,11067180,-795,0,1761551185,15178.348283269988,173.05818536999868,50705.18525784001 2025-10-27,07:46:27.000,300,11066917,-795,0,1761551186,15178.280920169993,173.16392232000362,50705.115386640005 2025-10-27,07:46:28.000,300,11067199,-795,0,1761551187,15178.388701129988,173.1216275400002,50705.14333512 2025-10-27,07:46:29.000,300,11067065,-795,0,1761551188,15178.280920169993,173.00884146000317,50705.08045104 2025-10-27,07:46:30.000,300,11066827,-795,0,1761551189,15178.402173749993,173.1498240600049,50704.80096624001 2025-10-27,07:46:31.000,300,11066846,-795,0,1761551190,15178.375228509998,173.1216275400002,50705.03852832001 2025-10-27,07:46:32.000,300,11066997,-715,0,1761551191,15178.274183859998,173.14277492999827,50705.07346392 2025-10-27,07:46:33.000,300,11066958,-795,0,1761551192,15178.294392789998,173.19211884000106,50705.19224496 2025-10-27,07:46:34.000,300,11066977,-795,0,1761551193,15178.280920169993,173.12867666999955,50704.88481168 2025-10-27,07:46:35.000,300,11067015,-795,0,1761551194,15178.274183859998,173.15687319000426,50704.91974728001 2025-10-27,07:46:36.000,300,11067091,-795,0,1761551195,15178.355019579998,173.17802058000234,50705.0315412 2025-10-27,07:46:37.000,300,11066976,-795,0,1761551196,15178.280920169993,173.16392232000362,50705.010579839996 2025-10-27,07:46:38.000,300,11067111,-795,0,1761551197,15178.328074339988,173.07933276000404,50705.05250256 2025-10-27,07:46:39.000,300,11067034,-795,0,1761551198,15178.294392789998,173.05818536999868,50705.08743816001 2025-10-27,07:46:40.000,300,11067022,-795,0,1761551199,15178.435855299998,173.17097145000298,50705.08743816001 2025-10-27,07:46:41.000,300,11067010,-795,0,1761551200,15178.355019579998,173.0229397200019,50705.02455408 2025-10-27,07:46:42.000,300,11066976,-795,0,1761551201,15178.395437439998,173.17097145000298,50705.066476800006 2025-10-27,07:46:43.000,300,11066873,-795,0,1761551202,15178.442591609994,173.19916797000042,50705.12237376 2025-10-27,07:46:44.000,300,11066835,-795,0,1761551203,15178.355019579998,173.00884146000317,50705.13634800001 2025-10-27,07:46:45.000,300,11066930,-795,0,1761551204,15178.321338029993,173.1850697100017,50705.20621920001 2025-10-27,07:46:46.000,300,11066882,-795,0,1761551205,15178.408910059989,173.21326622999914,50705.01756696001 2025-10-27,07:46:47.000,300,11066884,-795,0,1761551206,15178.287656479988,173.1850697100017,50705.18525784001 2025-10-27,07:46:48.000,300,11066971,-795,0,1761551207,15178.361755889993,173.19916797000042,50705.010579839996 2025-10-27,07:46:49.000,300,11067249,-795,0,1761551208,15178.200084449993,173.28375753,50705.115386640005 2025-10-27,07:46:50.000,300,11066912,-795,0,1761551209,15178.200084449993,173.15687319000426,50705.1014124 2025-10-27,07:46:51.000,300,11067139,-795,0,1761551210,15178.287656479988,173.24146275000385,50705.07346392 2025-10-27,07:46:52.000,300,11066870,-795,0,1761551211,15178.139457659992,173.26965927000128,50705.18525784001 2025-10-27,07:46:53.000,300,11066878,-795,0,1761551212,15178.166402900002,173.26261014000193,50705.1712836 2025-10-27,07:46:54.000,300,11067060,-795,0,1761551213,15178.213557069997,173.25556101000257,50705.18525784001 2025-10-27,07:46:55.000,300,11066999,-795,0,1761551214,15178.146193970002,173.27670840000064,50705.07346392 2025-10-27,07:46:56.000,300,11067156,-795,0,1761551215,15178.125985040002,173.37539621999895,50705.17827072 2025-10-27,07:46:57.000,300,11067069,-795,0,1761551216,15178.227029690002,173.43883839000046,50705.17827072 2025-10-27,07:46:58.000,300,11066832,-795,0,1761551217,15178.132721349997,173.45998577999853,50705.09442528 2025-10-27,07:46:59.000,300,11066964,-795,0,1761551218,15178.132721349997,173.45293664999917,50705.14333512 2025-10-27,07:47:00.000,300,11067108,-795,0,1761551219,15178.099039799992,173.44588751999981,50705.1014124 2025-10-27,07:47:01.000,300,11067016,-795,0,1761551220,15178.119248729992,173.48818230000325,50705.066476800006 2025-10-27,07:47:02.000,300,11067057,-795,0,1761551221,15178.166402900002,173.4317892600011,50705.19224496 2025-10-27,07:47:03.000,300,11067053,-795,0,1761551222,15178.125985040002,173.6291648999977,50705.10839952001 2025-10-27,07:47:04.000,300,11067190,-795,0,1761551223,15178.092303489997,173.4811331700039,50705.14333512 2025-10-27,07:47:05.000,300,11067058,-795,0,1761551224,15178.166402900002,173.55162447000475,50705.05250256 2025-10-27,07:47:06.000,300,11067065,-795,0,1761551225,15178.139457659992,173.5798209900022,50705.115386640005 2025-10-27,07:47:07.000,300,11066929,-795,0,1761551226,15178.193348139997,173.66441055000178,50705.115386640005 2025-10-27,07:47:08.000,300,11067249,-795,0,1761551227,15178.173139209997,173.5798209900022,50705.15032224 2025-10-27,07:47:09.000,300,11066995,-795,0,1761551228,15178.220293379993,173.53752620999876,50705.08743816001 2025-10-27,07:47:10.000,300,11067062,-795,0,1761551229,15178.112512419997,173.51637882000068,50705.03852832001 2025-10-27,07:47:11.000,300,11067006,-795,0,1761551230,15178.166402900002,173.5586736000041,50705.15032224 2025-10-27,07:47:12.000,300,11067031,-795,0,1761551231,15178.159666589992,173.50932969000132,50705.12936088 2025-10-27,07:47:13.000,300,11067075,-795,0,1761551232,15178.078830869992,173.51637882000068,50705.1712836 2025-10-27,07:47:14.000,300,11067055,-795,0,1761551233,15178.125985040002,173.41064187000302,50705.12936088 2025-10-27,07:47:15.000,300,11067107,-795,0,1761551234,15178.125985040002,173.4811331700039,50705.15730936001 2025-10-27,07:47:16.000,300,11067141,-715,0,1761551235,15178.072094559997,173.5304770799994,50705.13634800001 2025-10-27,07:47:17.000,300,11067039,-795,0,1761551236,15178.125985040002,173.4317892600011,50705.19224496 2025-10-27,07:47:18.000,300,11067119,-795,0,1761551237,15178.004731460001,173.5798209900022,50705.20621920001 2025-10-27,07:47:19.000,300,11067052,-795,0,1761551238,15178.072094559997,173.50932969000132,50705.03852832001 2025-10-27,07:47:20.000,300,11066990,-795,0,1761551239,15178.099039799992,173.53752620999876,50705.045515440004 2025-10-27,07:47:21.000,300,11066897,-795,0,1761551240,15178.065358250002,173.5304770799994,50705.19923208 2025-10-27,07:47:22.000,300,11067024,-795,0,1761551241,15178.099039799992,173.5798209900022,50705.22718056001 2025-10-27,07:47:23.000,300,11067064,-795,0,1761551242,15178.092303489997,173.47408404000453,50705.19224496 2025-10-27,07:47:24.000,300,11066992,-795,0,1761551243,15178.078830869992,173.50228056000196,50705.1712836 2025-10-27,07:47:25.000,300,11066891,-795,0,1761551244,15178.112512419997,173.5304770799994,50705.22019344 2025-10-27,07:47:26.000,300,11066945,-795,0,1761551245,15178.031676699997,173.63621403000434,50705.262116160004 2025-10-27,07:47:27.000,300,11067024,-795,0,1761551246,15178.018204079992,173.48818230000325,50705.09442528 2025-10-27,07:47:28.000,300,11067203,-795,0,1761551247,15178.051885629997,173.60096838000027,50705.18525784001 2025-10-27,07:47:29.000,300,11066904,-795,0,1761551248,15178.031676699997,173.60096838000027,50705.05250256 2025-10-27,07:47:30.000,300,11067091,-795,0,1761551249,15177.984522530001,173.6291648999977,50705.164296480005 2025-10-27,07:47:31.000,300,11066956,-795,0,1761551250,15177.903686810001,173.71375446000457,50705.08743816001 2025-10-27,07:47:32.000,300,11066994,-795,0,1761551251,15178.112512419997,173.71375446000457,50704.98961848001 2025-10-27,07:47:33.000,300,11067172,-795,0,1761551252,15178.024940390002,173.70670532999793,50705.08045104 2025-10-27,07:47:34.000,300,11067007,-795,0,1761551253,15177.997995149992,173.70670532999793,50705.17827072 2025-10-27,07:47:35.000,300,11066899,-795,0,1761551254,15178.031676699997,173.8265405400016,50705.00359272 2025-10-27,07:47:36.000,300,11067142,-795,0,1761551255,15178.058621939992,173.81949141000223,50705.12936088 2025-10-27,07:47:37.000,300,11067009,-795,0,1761551256,15178.085567180002,173.8899827100031,50705.13634800001 2025-10-27,07:47:38.000,300,11067154,-795,0,1761551257,15177.964313600001,173.79834402000415,50705.03852832001 2025-10-27,07:47:39.000,300,11067112,-795,0,1761551258,15177.957577289992,173.86178618999838,50705.19224496 2025-10-27,07:47:40.000,300,11067078,-795,0,1761551259,15177.917159429991,173.8899827100031,50705.09442528 2025-10-27,07:47:41.000,300,11067149,-795,0,1761551260,15177.957577289992,173.87588445000438,50705.01756696001 2025-10-27,07:47:42.000,300,11067058,-795,0,1761551261,15178.038413009992,173.86178618999838,50705.18525784001 2025-10-27,07:47:43.000,300,11066862,-795,0,1761551262,15177.971049909997,173.91817923000053,50705.03852832001 2025-10-27,07:47:44.000,300,11066858,-795,0,1761551263,15178.011467769997,173.86883531999774,50705.0315412 2025-10-27,07:47:45.000,300,11067006,-795,0,1761551264,15177.997995149992,173.97457227000268,50704.96865712001 2025-10-27,07:47:46.000,300,11067023,-795,0,1761551265,15177.997995149992,173.96047401000396,50705.164296480005 2025-10-27,07:47:47.000,300,11067104,-795,0,1761551266,15177.937368359992,173.84768792999967,50705.02455408 2025-10-27,07:47:48.000,300,11066950,-795,0,1761551267,15177.950840979996,173.83358967000095,50705.13634800001 2025-10-27,07:47:49.000,300,11066809,-795,0,1761551268,15178.024940390002,173.91817923000053,50705.05948968001 2025-10-27,07:47:50.000,300,11066929,-795,0,1761551269,15177.991258839997,173.87588445000438,50705.115386640005 2025-10-27,07:47:51.000,300,11067085,-795,0,1761551270,15178.004731460001,173.90408097000181,50705.17827072 2025-10-27,07:47:52.000,300,11067006,-795,0,1761551271,15178.011467769997,173.7912948900048,50705.02455408 2025-10-27,07:47:53.000,300,11067034,-675,0,1761551272,15178.004731460001,173.87588445000438,50705.09442528 2025-10-27,07:47:54.000,300,11067139,-795,0,1761551273,15178.038413009992,173.81244228000287,50705.115386640005 2025-10-27,07:47:55.000,300,11067034,-795,0,1761551274,15178.045149320002,173.89703184000246,50705.12237376 2025-10-27,07:47:56.000,300,11067216,-795,0,1761551275,15178.078830869992,173.7771966299988,50705.19224496 2025-10-27,07:47:57.000,300,11066936,-795,0,1761551276,15178.146193970002,173.69965619999857,50705.164296480005 2025-10-27,07:47:58.000,300,11066848,-795,0,1761551277,15178.078830869992,173.74900011000136,50704.98263136 2025-10-27,07:47:59.000,300,11067114,-795,0,1761551278,15178.078830869992,173.74900011000136,50704.96167 2025-10-27,07:48:00.000,300,11067225,-795,0,1761551279,15178.159666589992,173.72785272000328,50705.1712836 2025-10-27,07:48:01.000,300,11067114,-675,0,1761551280,15178.105776110002,173.63621403000434,50705.02455408 2025-10-27,07:48:02.000,300,11066966,-675,0,1761551281,15178.193348139997,173.5939192500009,50705.1014124 2025-10-27,07:48:03.000,300,11066972,-795,0,1761551282,15178.119248729992,173.57277186000283,50705.19224496 2025-10-27,07:48:04.000,300,11067082,-795,0,1761551283,15178.152930279997,173.60096838000027,50705.13634800001 2025-10-27,07:48:05.000,300,11066927,-795,0,1761551284,15178.253974929998,173.68555793999985,50705.22718056001 2025-10-27,07:48:06.000,300,11066996,-795,0,1761551285,15178.173139209997,173.5939192500009,50705.164296480005 2025-10-27,07:48:07.000,300,11067075,-795,0,1761551286,15178.152930279997,173.65736142000242,50705.010579839996 2025-10-27,07:48:08.000,300,11066985,-795,0,1761551287,15178.186611830002,173.44588751999981,50705.08045104 2025-10-27,07:48:09.000,300,11066950,-795,0,1761551288,15178.186611830002,173.38949447999767,50705.14333512 2025-10-27,07:48:10.000,300,11066969,-795,0,1761551289,15178.206820760002,173.40359274000366,50705.08045104 2025-10-27,07:48:11.000,300,11066948,-795,0,1761551290,15178.112512419997,173.615066639999,50705.14333512 2025-10-27,07:48:12.000,300,11066940,-795,0,1761551291,15178.179875519992,173.3965436100043,50705.02455408 2025-10-27,07:48:13.000,300,11066985,-755,0,1761551292,15178.146193970002,173.4317892600011,50704.96167 2025-10-27,07:48:14.000,300,11066814,-795,0,1761551293,15178.247238620002,173.3824453499983,50705.066476800006 2025-10-27,07:48:15.000,300,11067095,-795,0,1761551294,15178.105776110002,173.41064187000302,50704.97564424 2025-10-27,07:48:16.000,300,11067024,-795,0,1761551295,15178.213557069997,173.3471997000015,50704.996605600005 2025-10-27,07:48:17.000,300,11067197,-795,0,1761551296,15178.152930279997,173.3683470899996,50705.03852832001 2025-10-27,07:48:18.000,300,11067144,-795,0,1761551297,15178.206820760002,173.34015057000215,50705.05948968001 2025-10-27,07:48:19.000,300,11067077,-795,0,1761551298,15178.233765999998,173.25556101000257,50705.01756696001 2025-10-27,07:48:20.000,300,11067171,-795,0,1761551299,15178.173139209997,173.31195405000472,50705.010579839996 2025-10-27,07:48:21.000,300,11066979,-795,0,1761551300,15178.179875519992,173.3471997000015,50705.13634800001 2025-10-27,07:48:22.000,300,11067021,-795,0,1761551301,15178.220293379993,173.27670840000064,50705.12237376 2025-10-27,07:48:23.000,300,11067045,-795,0,1761551302,15178.173139209997,173.24146275000385,50705.17827072 2025-10-27,07:48:24.000,300,11066979,-795,0,1761551303,15178.119248729992,173.26965927000128,50705.05250256 2025-10-27,07:48:25.000,300,11067179,-795,0,1761551304,15178.152930279997,173.28375753,50705.164296480005 2025-10-27,07:48:26.000,300,11067036,-795,0,1761551305,15178.173139209997,173.3331014400028,50705.12936088 2025-10-27,07:48:27.000,300,11067052,-795,0,1761551306,15178.072094559997,173.17802058000234,50704.996605600005 2025-10-27,07:48:28.000,300,11066936,-795,0,1761551307,15178.179875519992,173.27670840000064,50705.045515440004 2025-10-27,07:48:29.000,300,11067006,-795,0,1761551308,15178.159666589992,173.31195405000472,50704.947695760005 2025-10-27,07:48:30.000,300,11066944,-795,0,1761551309,15178.200084449993,173.19211884000106,50705.08045104 2025-10-27,07:48:31.000,300,11066991,-795,0,1761551310,15178.132721349997,173.2344136200045,50705.1014124 2025-10-27,07:48:32.000,300,11067019,-795,0,1761551311,15178.085567180002,173.14277492999827,50705.07346392 2025-10-27,07:48:33.000,300,11067011,-795,0,1761551312,15178.105776110002,173.22736448999785,50705.01756696001 2025-10-27,07:48:34.000,300,11067174,-795,0,1761551313,15178.099039799992,173.24146275000385,50704.95468288 2025-10-27,07:48:35.000,300,11067028,-795,0,1761551314,15178.112512419997,173.25556101000257,50704.996605600005 2025-10-27,07:48:36.000,300,11067109,-795,0,1761551315,15178.193348139997,173.24146275000385,50705.20621920001 2025-10-27,07:48:37.000,300,11067074,-795,0,1761551316,15178.112512419997,173.17097145000298,50705.07346392 2025-10-27,07:48:38.000,300,11067017,-795,0,1761551317,15178.112512419997,173.1498240600049,50705.1014124 2025-10-27,07:48:39.000,300,11067177,-795,0,1761551318,15178.051885629997,173.27670840000064,50705.115386640005 2025-10-27,07:48:40.000,300,11067039,-715,0,1761551319,15178.092303489997,173.27670840000064,50705.010579839996 2025-10-27,07:48:41.000,300,11066891,-795,0,1761551320,15178.065358250002,173.2485118800032,50704.95468288 2025-10-27,07:48:42.000,300,11067052,-795,0,1761551321,15178.065358250002,173.25556101000257,50705.01756696001 2025-10-27,07:48:43.000,300,11066971,-795,0,1761551322,15178.051885629997,173.26965927000128,50705.05948968001 2025-10-27,07:48:44.000,300,11067187,-795,0,1761551323,15178.146193970002,173.3683470899996,50705.07346392 2025-10-27,07:48:45.000,300,11067120,-795,0,1761551324,15178.072094559997,173.29080665999936,50705.05948968001 2025-10-27,07:48:46.000,300,11067023,-795,0,1761551325,15178.125985040002,173.29785578999872,50705.14333512 2025-10-27,07:48:47.000,300,11067116,-795,0,1761551326,15178.125985040002,173.36129796000023,50705.213206320004 2025-10-27,07:48:48.000,300,11067008,-795,0,1761551327,15178.092303489997,173.44588751999981,50705.18525784001 2025-10-27,07:48:49.000,300,11067124,-795,0,1761551328,15178.085567180002,173.3824453499983,50705.18525784001 2025-10-27,07:48:50.000,300,11066979,-795,0,1761551329,15178.078830869992,173.37539621999895,50705.29006464 2025-10-27,07:48:51.000,300,11067274,-795,0,1761551330,15178.038413009992,173.45998577999853,50705.19224496 2025-10-27,07:48:52.000,300,11067080,-795,0,1761551331,15177.997995149992,173.4811331700039,50704.93372152 2025-10-27,07:48:53.000,300,11066930,-795,0,1761551332,15178.125985040002,173.50932969000132,50705.02455408 2025-10-27,07:48:54.000,300,11067066,-795,0,1761551333,15178.018204079992,173.56572273000347,50705.0315412 2025-10-27,07:48:55.000,300,11066922,-795,0,1761551334,15178.099039799992,173.45998577999853,50705.12237376 2025-10-27,07:48:56.000,300,11067084,-795,0,1761551335,15177.997995149992,173.58687012000155,50705.115386640005 2025-10-27,07:48:57.000,300,11066853,-795,0,1761551336,15178.004731460001,173.65736142000242,50705.14333512 2025-10-27,07:48:58.000,300,11066867,-795,0,1761551337,15178.011467769997,173.53752620999876,50705.05250256 2025-10-27,07:48:59.000,300,11067107,-795,0,1761551338,15178.038413009992,173.69965619999857,50705.1712836 2025-10-27,07:49:00.000,300,11066962,-795,0,1761551339,15178.018204079992,173.63621403000434,50705.07346392 2025-10-27,07:49:01.000,300,11066996,-795,0,1761551340,15177.910423119996,173.66441055000178,50705.05250256 2025-10-27,07:49:02.000,300,11066985,-795,0,1761551341,15177.977786219992,173.69965619999857,50705.1014124 2025-10-27,07:49:03.000,300,11066966,-795,0,1761551342,15177.984522530001,173.74900011000136,50705.07346392 2025-10-27,07:49:04.000,300,11067074,-795,0,1761551343,15177.923895740001,173.7771966299988,50705.17827072 2025-10-27,07:49:05.000,300,11067139,-795,0,1761551344,15177.917159429991,173.741950980002,50704.996605600005 2025-10-27,07:49:06.000,300,11066961,-795,0,1761551345,15177.876741569991,173.73490185000264,50704.94070864001 2025-10-27,07:49:07.000,300,11067015,-795,0,1761551346,15177.856532639991,173.72080359000392,50705.07346392 2025-10-27,07:49:08.000,300,11067091,-795,0,1761551347,15177.856532639991,173.79834402000415,50704.96167 2025-10-27,07:49:09.000,300,11067049,-795,0,1761551348,15177.903686810001,173.86883531999774,50705.045515440004 2025-10-27,07:49:10.000,300,11067023,-795,0,1761551349,15177.896950499991,173.90408097000181,50705.03852832001 2025-10-27,07:49:11.000,300,11066982,-795,0,1761551350,15177.836323709991,173.86178618999838,50705.09442528 2025-10-27,07:49:12.000,300,11066858,-795,0,1761551351,15177.856532639991,173.81949141000223,50705.15730936001 2025-10-27,07:49:13.000,300,11066947,-795,0,1761551352,15177.84306002,173.83358967000095,50705.05948968001 2025-10-27,07:49:14.000,300,11067087,-795,0,1761551353,15177.930632049996,173.93227748999925,50705.20621920001 2025-10-27,07:49:15.000,300,11067064,-795,0,1761551354,15177.937368359992,173.93227748999925,50705.07346392 2025-10-27,07:49:16.000,300,11067240,-795,0,1761551355,15177.957577289992,173.9534248800046,50705.08743816001 2025-10-27,07:49:17.000,300,11067140,-795,0,1761551356,15177.923895740001,173.90408097000181,50705.1014124 2025-10-27,07:49:18.000,300,11067019,-795,0,1761551357,15177.944104670001,173.84768792999967,50705.045515440004 2025-10-27,07:49:19.000,300,11067137,-795,0,1761551358,15177.84306002,173.89703184000246,50705.12936088 2025-10-27,07:49:20.000,300,11066975,-795,0,1761551359,15178.004731460001,173.84768792999967,50705.12936088 2025-10-27,07:49:21.000,300,11067210,-795,0,1761551360,15177.876741569991,173.85473705999902,50705.17827072 2025-10-27,07:49:22.000,300,11067095,-795,0,1761551361,15177.944104670001,173.90408097000181,50705.08743816001 2025-10-27,07:49:23.000,300,11066983,-795,0,1761551362,15177.870005259996,173.96047401000396,50705.12936088 2025-10-27,07:49:24.000,300,11067016,-795,0,1761551363,15177.923895740001,173.79834402000415,50705.25512904001 2025-10-27,07:49:25.000,300,11067122,-795,0,1761551364,15177.957577289992,173.79834402000415,50705.262116160004 2025-10-27,07:49:26.000,300,11066909,-795,0,1761551365,15177.917159429991,173.96752314000332,50705.09442528 2025-10-27,07:49:27.000,300,11067040,-795,0,1761551366,15177.890214189996,173.86178618999838,50705.164296480005 2025-10-27,07:49:28.000,300,11067090,-795,0,1761551367,15178.004731460001,173.79834402000415,50705.1014124 2025-10-27,07:49:29.000,300,11066961,-795,0,1761551368,15177.84306002,173.90408097000181,50705.18525784001 2025-10-27,07:49:30.000,300,11067036,-795,0,1761551369,15177.856532639991,173.9393266199986,50705.213206320004 2025-10-27,07:49:31.000,300,11067058,-795,0,1761551370,15177.816114779991,173.90408097000181,50705.22718056001 2025-10-27,07:49:32.000,300,11066995,-795,0,1761551371,15177.795905849991,173.87588445000438,50705.09442528 2025-10-27,07:49:33.000,300,11067022,-795,0,1761551372,15177.870005259996,173.90408097000181,50705.19224496 2025-10-27,07:49:34.000,300,11066895,-795,0,1761551373,15177.768960609996,173.75604924000072,50705.1014124 2025-10-27,07:49:35.000,300,11067075,-795,0,1761551374,15177.795905849991,173.8406388000003,50705.213206320004 2025-10-27,07:49:36.000,300,11067072,-795,0,1761551375,15177.78243323,173.81949141000223,50705.22718056001 2025-10-27,07:49:37.000,300,11067010,-795,0,1761551376,15177.77569691999,173.75604924000072,50705.213206320004 2025-10-27,07:49:38.000,300,11067184,-795,0,1761551377,15177.7622243,173.70670532999793,50705.20621920001 2025-10-27,07:49:39.000,300,11066984,-795,0,1761551378,15177.74201537,173.78424575999816,50705.283077520005 2025-10-27,07:49:40.000,300,11066993,-795,0,1761551379,15177.74201537,173.7912948900048,50705.164296480005 2025-10-27,07:49:41.000,300,11067003,-795,0,1761551380,15177.7622243,173.741950980002,50705.1014124 2025-10-27,07:49:42.000,300,11067088,-795,0,1761551381,15177.768960609996,173.76309837000008,50705.09442528 2025-10-27,07:49:43.000,300,11066948,-795,0,1761551382,15177.70159751,173.75604924000072,50705.13634800001 2025-10-27,07:49:44.000,300,11066979,-795,0,1761551383,15177.71507012999,173.6926070699992,50705.20621920001 2025-10-27,07:49:45.000,300,11067054,-795,0,1761551384,15177.748751679996,173.73490185000264,50705.18525784001 2025-10-27,07:49:46.000,300,11067055,-795,0,1761551385,15177.728542749996,173.65736142000242,50705.234167680006 2025-10-27,07:49:47.000,300,11066948,-795,0,1761551386,15177.7622243,173.6432631600037,50705.13634800001 2025-10-27,07:49:48.000,300,11067109,-795,0,1761551387,15177.708333819995,173.73490185000264,50705.18525784001 2025-10-27,07:49:49.000,300,11067008,-795,0,1761551388,15177.69486119999,173.69965619999857,50705.19923208 2025-10-27,07:49:50.000,300,11067099,-795,0,1761551389,15177.74201537,173.74900011000136,50705.1014124 2025-10-27,07:49:51.000,300,11066984,-795,0,1761551390,15177.78243323,173.75604924000072,50705.234167680006 2025-10-27,07:49:52.000,300,11067143,-795,0,1761551391,15177.688124889995,173.741950980002,50705.15730936001 2025-10-27,07:49:53.000,300,11067017,-795,0,1761551392,15177.63423440999,173.76309837000008,50705.24814192 2025-10-27,07:49:54.000,300,11066828,-795,0,1761551393,15177.768960609996,173.7912948900048,50705.19224496 2025-10-27,07:49:55.000,300,11067036,-795,0,1761551394,15177.667915959995,173.8053931500035,50705.26910328 2025-10-27,07:49:56.000,300,11067014,-795,0,1761551395,15177.68138858,173.741950980002,50705.19923208 2025-10-27,07:49:57.000,300,11067025,-795,0,1761551396,15177.708333819995,173.77014749999944,50705.12237376 2025-10-27,07:49:58.000,300,11067060,-795,0,1761551397,15177.67465226999,173.8899827100031,50705.19224496 2025-10-27,07:49:59.000,300,11066934,-795,0,1761551398,15177.68138858,173.84768792999967,50705.213206320004 2025-10-27,07:50:00.000,300,11067030,-795,0,1761551399,15177.80264216,173.9252283599999,50705.19923208 2025-10-27,07:50:01.000,300,11067066,-795,0,1761551400,15177.71507012999,173.9534248800046,50705.27609040001 2025-10-27,07:50:02.000,300,11067055,-795,0,1761551401,15177.627498099995,173.91113010000117,50705.15730936001 2025-10-27,07:50:03.000,300,11066993,-795,0,1761551402,15177.708333819995,174.0873583499997,50705.213206320004 2025-10-27,07:50:04.000,300,11066947,-795,0,1761551403,15177.69486119999,174.0239161799982,50705.22019344 2025-10-27,07:50:05.000,300,11066996,-795,0,1761551404,15177.667915959995,174.12965313000313,50705.15032224 2025-10-27,07:50:06.000,300,11067074,-795,0,1761551405,15177.627498099995,174.10850573999778,50705.12936088 2025-10-27,07:50:07.000,300,11067067,-795,0,1761551406,15177.69486119999,174.07326009000099,50705.15032224 2025-10-27,07:50:08.000,300,11067101,-795,0,1761551407,15177.61402547999,174.1367022600025,50705.15730936001 2025-10-27,07:50:09.000,300,11067085,-795,0,1761551408,15177.688124889995,174.12260400000378,50705.19923208 2025-10-27,07:50:10.000,300,11067048,-795,0,1761551409,15177.64097072,174.21424269000272,50705.15730936001 2025-10-27,07:50:11.000,300,11066947,-795,0,1761551410,15177.627498099995,174.20719356000336,50705.05948968001 2025-10-27,07:50:12.000,300,11067233,-795,0,1761551411,15177.51298082999,174.19309530000464,50705.066476800006 2025-10-27,07:50:13.000,300,11066965,-795,0,1761551412,15177.587080239995,174.20719356000336,50705.1014124 2025-10-27,07:50:14.000,300,11067011,-795,0,1761551413,15177.506244519995,174.22129182000208,50705.10839952001 2025-10-27,07:50:15.000,300,11067034,-795,0,1761551414,15177.51298082999,174.31997964000038,50705.14333512 2025-10-27,07:50:16.000,300,11067137,-795,0,1761551415,15177.47256296999,174.19309530000464,50705.010579839996 2025-10-27,07:50:17.000,300,11067044,-795,0,1761551416,15177.55339868999,174.2847339900036,50705.15730936001 2025-10-27,07:50:18.000,300,11067145,-795,0,1761551417,15177.526453449995,174.27063573000487,50705.12936088 2025-10-27,07:50:19.000,300,11067030,-795,0,1761551418,15177.58034393,174.30588138000167,50705.07346392 2025-10-27,07:50:20.000,300,11067037,-795,0,1761551419,15177.49277189999,174.31293051000102,50705.19224496 2025-10-27,07:50:21.000,300,11066968,-795,0,1761551420,15177.647707029995,174.31293051000102,50705.18525784001 2025-10-27,07:50:22.000,300,11066998,-795,0,1761551421,15177.546662379995,174.29178312000295,50705.1014124 2025-10-27,07:50:23.000,300,11067122,-795,0,1761551422,15177.526453449995,174.29178312000295,50705.045515440004 2025-10-27,07:50:24.000,300,11067043,-795,0,1761551423,15177.560135,174.32702876999974,50705.19923208 2025-10-27,07:50:25.000,300,11067122,-795,0,1761551424,15177.51971714,174.4186674599987,50705.10839952001 2025-10-27,07:50:26.000,300,11066924,-795,0,1761551425,15177.45235403999,174.31293051000102,50705.05948968001 2025-10-27,07:50:27.000,300,11067013,-795,0,1761551426,15177.560135,174.26358659999823,50705.14333512 2025-10-27,07:50:28.000,300,11066999,-795,0,1761551427,15177.546662379995,174.42571658999805,50705.07346392 2025-10-27,07:50:29.000,300,11066979,-795,0,1761551428,15177.566871309995,174.43276572000468,50705.15032224 2025-10-27,07:50:30.000,300,11067018,-795,0,1761551429,15177.53992607,174.41161832999933,50705.13634800001 2025-10-27,07:50:31.000,300,11067078,-795,0,1761551430,15177.61402547999,174.45391311000276,50705.164296480005 2025-10-27,07:50:32.000,300,11067026,-795,0,1761551431,15177.64097072,174.46096224000212,50705.15730936001 2025-10-27,07:50:33.000,300,11067151,-795,0,1761551432,15177.58034393,174.41161832999933,50705.12936088 2025-10-27,07:50:34.000,300,11067058,-795,0,1761551433,15177.57360761999,174.5455518000017,50705.1014124 2025-10-27,07:50:35.000,300,11067037,-795,0,1761551434,15177.57360761999,174.48915875999955,50705.20621920001 2025-10-27,07:50:36.000,300,11067163,-795,0,1761551435,15177.64097072,174.4186674599987,50705.164296480005 2025-10-27,07:50:37.000,300,11067106,-795,0,1761551436,15177.64097072,174.40456919999997,50705.26910328 2025-10-27,07:50:38.000,300,11066879,-795,0,1761551437,15177.61402547999,174.43276572000468,50705.115386640005 2025-10-27,07:50:39.000,300,11066975,-635,0,1761551438,15177.55339868999,174.46096224000212,50705.19923208 2025-10-27,07:50:40.000,300,11067050,-795,0,1761551439,15177.57360761999,174.6089939700032,50705.2411548 2025-10-27,07:50:41.000,300,11067016,-795,0,1761551440,15177.45235403999,174.46096224000212,50705.164296480005 2025-10-27,07:50:42.000,300,11066972,-795,0,1761551441,15177.566871309995,174.46801137000148,50705.08045104 2025-10-27,07:50:43.000,300,11067109,-795,0,1761551442,15177.607289169995,174.52440441000363,50705.045515440004 2025-10-27,07:50:44.000,300,11066895,-795,0,1761551443,15177.587080239995,174.34817615999782,50705.2411548 2025-10-27,07:50:45.000,300,11067039,-795,0,1761551444,15177.63423440999,174.3622744200038,50705.14333512 2025-10-27,07:50:46.000,300,11067001,-795,0,1761551445,15177.607289169995,174.3622744200038,50705.12237376 2025-10-27,07:50:47.000,300,11067002,-795,0,1761551446,15177.59381654999,174.3975200700006,50705.30403888001 2025-10-27,07:50:48.000,300,11067071,-795,0,1761551447,15177.607289169995,174.27063573000487,50705.30403888001 2025-10-27,07:50:49.000,300,11067064,-795,0,1761551448,15177.708333819995,174.35522529000446,50705.1712836 2025-10-27,07:50:50.000,300,11067069,-795,0,1761551449,15177.59381654999,174.35522529000446,50705.24814192 2025-10-27,07:50:51.000,300,11067075,-795,0,1761551450,15177.62076179,174.2353900800008,50705.262116160004 2025-10-27,07:50:52.000,300,11067058,-795,0,1761551451,15177.607289169995,174.26358659999823,50705.262116160004 2025-10-27,07:50:53.000,300,11066990,-795,0,1761551452,15177.587080239995,174.22834095000144,50705.17827072 2025-10-27,07:50:54.000,300,11066986,-795,0,1761551453,15177.51298082999,174.15784965000057,50705.20621920001 2025-10-27,07:50:55.000,300,11067154,-795,0,1761551454,15177.607289169995,174.1719479099993,50705.32500024001 2025-10-27,07:50:56.000,300,11066956,-795,0,1761551455,15177.546662379995,174.1367022600025,50705.31801312 2025-10-27,07:50:57.000,300,11066893,-795,0,1761551456,15177.61402547999,174.20719356000336,50705.25512904001 2025-10-27,07:50:58.000,300,11066899,-795,0,1761551457,15177.58034393,174.15784965000057,50705.19224496 2025-10-27,07:50:59.000,300,11067058,-795,0,1761551458,15177.607289169995,174.15784965000057,50705.2411548 2025-10-27,07:51:00.000,300,11066917,-795,0,1761551459,15177.55339868999,174.1508005200012,50705.19224496 2025-10-27,07:51:01.000,300,11067237,-795,0,1761551460,15177.63423440999,174.2353900800008,50705.2411548 2025-10-27,07:51:02.000,300,11067133,-795,0,1761551461,15177.607289169995,174.15784965000057,50705.262116160004 2025-10-27,07:51:03.000,300,11067107,-795,0,1761551462,15177.57360761999,174.24243921000016,50705.24814192 2025-10-27,07:51:04.000,300,11067033,-795,0,1761551463,15177.57360761999,174.19309530000464,50705.24814192 2025-10-27,07:51:05.000,300,11066932,-795,0,1761551464,15177.59381654999,174.34112702999846,50705.24814192 2025-10-27,07:51:06.000,300,11067021,-795,0,1761551465,15177.627498099995,174.186046169998,50705.234167680006 2025-10-27,07:51:07.000,300,11066957,-795,0,1761551466,15177.59381654999,174.27768486000423,50705.311026 2025-10-27,07:51:08.000,300,11066969,-795,0,1761551467,15177.560135,174.31997964000038,50705.29006464 2025-10-27,07:51:09.000,300,11067086,-795,0,1761551468,15177.57360761999,174.2847339900036,50705.331987360005 2025-10-27,07:51:10.000,300,11066963,-795,0,1761551469,15177.66117965,174.40456919999997,50705.25512904001 2025-10-27,07:51:11.000,300,11067125,-795,0,1761551470,15177.65444333999,174.3340778999991,50705.15032224 2025-10-27,07:51:12.000,300,11066999,-795,0,1761551471,15177.607289169995,174.34817615999782,50705.18525784001 2025-10-27,07:51:13.000,300,11066964,-795,0,1761551472,15177.587080239995,174.3975200700006,50705.262116160004 2025-10-27,07:51:14.000,300,11067019,-795,0,1761551473,15177.65444333999,174.43276572000468,50705.19224496 2025-10-27,07:51:15.000,300,11067097,-795,0,1761551474,15177.587080239995,174.5103061500049,50705.311026 2025-10-27,07:51:16.000,300,11067034,-795,0,1761551475,15177.57360761999,174.47506050000084,50705.24814192 2025-10-27,07:51:17.000,300,11067118,-795,0,1761551476,15177.58034393,174.4962078899989,50705.19224496 2025-10-27,07:51:18.000,300,11067084,-795,0,1761551477,15177.61402547999,174.5455518000017,50705.18525784001 2025-10-27,07:51:19.000,300,11067101,-795,0,1761551478,15177.60055286,174.42571658999805,50705.30403888001 2025-10-27,07:51:20.000,300,11067163,-795,0,1761551479,15177.62076179,174.57374831999914,50705.14333512 2025-10-27,07:51:21.000,300,11067071,-755,0,1761551480,15177.63423440999,174.6301413600013,50705.24814192 2025-10-27,07:51:22.000,300,11067076,-795,0,1761551481,15177.62076179,174.52440441000363,50705.17827072 2025-10-27,07:51:23.000,300,11067095,-795,0,1761551482,15177.71507012999,174.55260093000106,50705.25512904001 2025-10-27,07:51:24.000,300,11067132,-795,0,1761551483,15177.607289169995,174.58784657999786,50705.0315412 2025-10-27,07:51:25.000,300,11066907,-795,0,1761551484,15177.62076179,174.62309223000193,50705.12237376 2025-10-27,07:51:26.000,300,11067067,-795,0,1761551485,15177.63423440999,174.72178005000023,50705.15730936001 2025-10-27,07:51:27.000,300,11066974,-795,0,1761551486,15177.66117965,174.7288291799996,50705.1014124 2025-10-27,07:51:28.000,300,11066914,-795,0,1761551487,15177.64097072,174.64423962,50705.19923208 2025-10-27,07:51:29.000,300,11067115,-795,0,1761551488,15177.627498099995,174.73587830999895,50705.15730936001 2025-10-27,07:51:30.000,300,11067033,-795,0,1761551489,15177.63423440999,174.81341873999918,50705.20621920001 2025-10-27,07:51:31.000,300,11066996,-795,0,1761551490,15177.61402547999,174.76407483000366,50705.164296480005 2025-10-27,07:51:32.000,300,11066962,-795,0,1761551491,15177.55339868999,174.77112396000302,50705.17827072 2025-10-27,07:51:33.000,300,11066934,-795,0,1761551492,15177.63423440999,174.76407483000366,50705.20621920001 2025-10-27,07:51:34.000,300,11067082,-795,0,1761551493,15177.627498099995,174.86276265000197,50705.234167680006 2025-10-27,07:51:35.000,300,11067120,-795,0,1761551494,15177.62076179,174.8557135200026,50705.17827072 2025-10-27,07:51:36.000,300,11067102,-795,0,1761551495,15177.57360761999,174.88391004000005,50705.1712836 2025-10-27,07:51:37.000,300,11067003,-795,0,1761551496,15177.51298082999,174.88391004000005,50705.234167680006 2025-10-27,07:51:38.000,300,11067178,-795,0,1761551497,15177.49277189999,174.86981178000133,50705.15730936001 2025-10-27,07:51:39.000,300,11067158,-795,0,1761551498,15177.55339868999,174.86276265000197,50705.15032224 2025-10-27,07:51:40.000,300,11067023,-795,0,1761551499,15177.486035589995,174.9544013400009,50705.27609040001 2025-10-27,07:51:41.000,300,11066884,-795,0,1761551500,15177.51971714,175.0389909000005,50705.14333512 2025-10-27,07:51:42.000,300,11067038,-795,0,1761551501,15177.526453449995,174.90505742999812,50705.24814192 2025-10-27,07:51:43.000,300,11066850,-795,0,1761551502,15177.526453449995,174.98259785999835,50705.18525784001 2025-10-27,07:51:44.000,300,11066883,-795,0,1761551503,15177.53318975999,174.92620482000348,50705.15032224 2025-10-27,07:51:45.000,300,11066937,-795,0,1761551504,15177.546662379995,174.91915569000412,50705.1712836 2025-10-27,07:51:46.000,300,11066921,-795,0,1761551505,15177.61402547999,174.96145047000027,50705.1712836 2025-10-27,07:51:47.000,300,11067076,-795,0,1761551506,15177.53318975999,174.98259785999835,50705.15032224 2025-10-27,07:51:48.000,300,11067023,-715,0,1761551507,15177.63423440999,174.92620482000348,50705.234167680006 2025-10-27,07:51:49.000,300,11066982,-795,0,1761551508,15177.55339868999,175.03194177000114,50705.13634800001 2025-10-27,07:51:50.000,300,11067082,-795,0,1761551509,15177.59381654999,175.0037452500037,50705.10839952001 2025-10-27,07:51:51.000,300,11067102,-795,0,1761551510,15177.63423440999,174.9403030800022,50705.05948968001 2025-10-27,07:51:52.000,300,11067067,-795,0,1761551511,15177.55339868999,174.9403030800022,50705.10839952001 2025-10-27,07:51:53.000,300,11067077,-795,0,1761551512,15177.647707029995,174.9544013400009,50705.22718056001 2025-10-27,07:51:54.000,300,11067097,-795,0,1761551513,15177.647707029995,174.8909591699994,50705.045515440004 2025-10-27,07:51:55.000,300,11067069,-795,0,1761551514,15177.59381654999,174.93325395000284,50705.010579839996 2025-10-27,07:51:56.000,300,11066981,-795,0,1761551515,15177.60055286,174.96145047000027,50705.12936088 2025-10-27,07:51:57.000,300,11066963,-795,0,1761551516,15177.667915959995,175.0037452500037,50705.30403888001 2025-10-27,07:51:58.000,300,11066869,-795,0,1761551517,15177.63423440999,175.06013828999858,50705.2411548 2025-10-27,07:51:59.000,300,11067042,-795,0,1761551518,15177.61402547999,174.8909591699994,50705.13634800001 2025-10-27,07:52:00.000,300,11066934,-795,0,1761551519,15177.65444333999,174.9403030800022,50705.22718056001 2025-10-27,07:52:01.000,300,11067056,-795,0,1761551520,15177.688124889995,174.94735221000155,50705.29006464 2025-10-27,07:52:02.000,300,11067120,-795,0,1761551521,15177.688124889995,174.94735221000155,50705.18525784001 2025-10-27,07:52:03.000,300,11067024,-795,0,1761551522,15177.65444333999,174.8557135200026,50705.13634800001 2025-10-27,07:52:04.000,300,11067009,-795,0,1761551523,15177.62076179,174.80636960999982,50705.29705176 2025-10-27,07:52:05.000,300,11067090,-795,0,1761551524,15177.647707029995,174.86276265000197,50705.311026 2025-10-27,07:52:06.000,300,11067138,-795,0,1761551525,15177.627498099995,174.77817309000238,50705.331987360005 2025-10-27,07:52:07.000,300,11067011,-795,0,1761551526,15177.62076179,174.76407483000366,50705.29705176 2025-10-27,07:52:08.000,300,11066978,-795,0,1761551527,15177.62076179,174.8416152600039,50705.234167680006 2025-10-27,07:52:09.000,300,11067192,-795,0,1761551528,15177.57360761999,174.84866439000325,50705.26910328 2025-10-27,07:52:10.000,300,11066854,-795,0,1761551529,15177.627498099995,174.82046786999854,50705.311026 2025-10-27,07:52:11.000,300,11066983,-795,0,1761551530,15177.647707029995,174.7922713500011,50705.234167680006 2025-10-27,07:52:12.000,300,11067055,-795,0,1761551531,15177.566871309995,174.7922713500011,50705.17827072 2025-10-27,07:52:13.000,300,11066966,-755,0,1761551532,15177.688124889995,174.79932048000046,50705.234167680006 2025-10-27,07:52:14.000,300,11067072,-795,0,1761551533,15177.73527905999,174.77817309000238,50705.22718056001 2025-10-27,07:52:15.000,300,11067042,-795,0,1761551534,15177.63423440999,174.7288291799996,50705.29705176 2025-10-27,07:52:16.000,300,11066926,-795,0,1761551535,15177.66117965,174.79932048000046,50705.20621920001 2025-10-27,07:52:17.000,300,11067133,-795,0,1761551536,15177.66117965,174.6935835300028,50705.13634800001 2025-10-27,07:52:18.000,300,11067011,-795,0,1761551537,15177.607289169995,174.72178005000023,50705.1712836 2025-10-27,07:52:19.000,300,11066897,-795,0,1761551538,15177.57360761999,174.7288291799996,50705.2411548 2025-10-27,07:52:20.000,300,11066996,-795,0,1761551539,15177.66117965,174.8557135200026,50705.17827072 2025-10-27,07:52:21.000,300,11066951,-795,0,1761551540,15177.69486119999,174.78522222000174,50705.13634800001 2025-10-27,07:52:22.000,300,11067165,-795,0,1761551541,15177.68138858,174.77112396000302,50705.09442528 2025-10-27,07:52:23.000,300,11067099,-795,0,1761551542,15177.68138858,174.66538700999808,50705.09442528 2025-10-27,07:52:24.000,300,11066990,-795,0,1761551543,15177.71507012999,174.67948527000408,50705.19224496 2025-10-27,07:52:25.000,300,11066893,-795,0,1761551544,15177.647707029995,174.7429274399983,50705.283077520005 2025-10-27,07:52:26.000,300,11066960,-795,0,1761551545,15177.667915959995,174.65833787999873,50705.15730936001 2025-10-27,07:52:27.000,300,11066935,-795,0,1761551546,15177.63423440999,174.67948527000408,50705.25512904001 2025-10-27,07:52:28.000,300,11066959,-795,0,1761551547,15177.64097072,174.7288291799996,50705.17827072 2025-10-27,07:52:29.000,300,11067081,-795,0,1761551548,15177.647707029995,174.7570257000043,50705.262116160004 2025-10-27,07:52:30.000,300,11067035,-795,0,1761551549,15177.627498099995,174.66538700999808,50705.22019344 2025-10-27,07:52:31.000,300,11066962,-795,0,1761551550,15177.61402547999,174.65833787999873,50705.27609040001 2025-10-27,07:52:32.000,300,11067086,-795,0,1761551551,15177.62076179,174.68653440000344,50705.1712836 2025-10-27,07:52:33.000,300,11066964,-795,0,1761551552,15177.688124889995,174.70768179000152,50705.15032224 2025-10-27,07:52:34.000,300,11067072,-795,0,1761551553,15177.66117965,174.58784657999786,50705.213206320004 2025-10-27,07:52:35.000,300,11066883,-795,0,1761551554,15177.486035589995,174.6089939700032,50705.1712836 2025-10-27,07:52:36.000,300,11067038,-795,0,1761551555,15177.60055286,174.53145354000299,50705.15730936001 2025-10-27,07:52:37.000,300,11067013,-795,0,1761551556,15177.59381654999,174.58784657999786,50705.19224496 2025-10-27,07:52:38.000,300,11067047,-795,0,1761551557,15177.72180644,174.6089939700032,50705.27609040001 2025-10-27,07:52:39.000,300,11067079,-795,0,1761551558,15177.65444333999,174.6301413600013,50705.331987360005 2025-10-27,07:52:40.000,300,11067060,-795,0,1761551559,15177.607289169995,174.56669918999978,50705.2411548 2025-10-27,07:52:41.000,300,11067024,-795,0,1761551560,15177.69486119999,174.56669918999978,50705.37391008001 2025-10-27,07:52:42.000,300,11067055,-795,0,1761551561,15177.61402547999,174.67948527000408,50705.19923208 2025-10-27,07:52:43.000,300,11067003,-795,0,1761551562,15177.60055286,174.64423962,50705.33897448 2025-10-27,07:52:44.000,300,11066938,-715,0,1761551563,15177.65444333999,174.52440441000363,50705.26910328 2025-10-27,07:52:45.000,300,11066962,-795,0,1761551564,15177.61402547999,174.64423962,50705.26910328 2025-10-27,07:52:46.000,300,11067040,-795,0,1761551565,15177.560135,174.57374831999914,50705.30403888001 2025-10-27,07:52:47.000,300,11067139,-795,0,1761551566,15177.647707029995,174.52440441000363,50705.42281992001 2025-10-27,07:52:48.000,300,11066920,-795,0,1761551567,15177.627498099995,174.55260093000106,50705.27609040001 2025-10-27,07:52:49.000,300,11067110,-795,0,1761551568,15177.627498099995,174.5455518000017,50705.19923208 2025-10-27,07:52:50.000,300,11066880,-795,0,1761551569,15177.647707029995,174.6089939700032,50705.27609040001 2025-10-27,07:52:51.000,300,11067082,-795,0,1761551570,15177.60055286,174.48915875999955,50705.29006464 2025-10-27,07:52:52.000,300,11067033,-795,0,1761551571,15177.63423440999,174.40456919999997,50705.35993584 2025-10-27,07:52:53.000,300,11067096,-795,0,1761551572,15177.55339868999,174.4962078899989,50705.27609040001 2025-10-27,07:52:54.000,300,11066966,-795,0,1761551573,15177.667915959995,174.5103061500049,50705.36692296 2025-10-27,07:52:55.000,300,11067229,-795,0,1761551574,15177.587080239995,174.4468639800034,50705.2411548 2025-10-27,07:52:56.000,300,11066988,-795,0,1761551575,15177.58034393,174.36932355000317,50705.19923208 2025-10-27,07:52:57.000,300,11067055,-795,0,1761551576,15177.405199869994,174.4186674599987,50705.08743816001 2025-10-27,07:52:58.000,300,11066980,-795,0,1761551577,15177.506244519995,174.36932355000317,50705.0315412 2025-10-27,07:52:59.000,300,11066972,-795,0,1761551578,15177.53318975999,174.30588138000167,50705.17827072 2025-10-27,07:53:00.000,300,11066904,-795,0,1761551579,15177.526453449995,174.46801137000148,50705.10839952001 2025-10-27,07:53:01.000,300,11066889,-795,0,1761551580,15177.378254629999,174.3834218100019,50705.05948968001 2025-10-27,07:53:02.000,300,11067007,-795,0,1761551581,15177.445617729994,174.30588138000167,50705.15032224 2025-10-27,07:53:03.000,300,11067046,-795,0,1761551582,15177.53318975999,174.41161832999933,50705.1712836 2025-10-27,07:53:04.000,300,11066918,-795,0,1761551583,15177.41193617999,174.26358659999823,50705.13634800001 2025-10-27,07:53:05.000,300,11066895,-795,0,1761551584,15177.41867249,174.36932355000317,50705.234167680006 2025-10-27,07:53:06.000,300,11066883,-795,0,1761551585,15177.53318975999,174.2847339900036,50705.164296480005 2025-10-27,07:53:07.000,300,11066946,-795,0,1761551586,15177.51971714,174.25653746999888,50705.1712836 2025-10-27,07:53:08.000,300,11066989,-795,0,1761551587,15177.49950821,174.2353900800008,50705.331987360005 2025-10-27,07:53:09.000,300,11067000,-795,0,1761551588,15177.425408799994,174.21424269000272,50705.26910328 2025-10-27,07:53:10.000,300,11067104,-795,0,1761551589,15177.45909035,174.2988322500023,50705.115386640005 2025-10-27,07:53:11.000,300,11067027,-795,0,1761551590,15177.39172724999,174.27063573000487,50705.27609040001 2025-10-27,07:53:12.000,300,11067000,-795,0,1761551591,15177.45909035,174.2847339900036,50705.25512904001 2025-10-27,07:53:13.000,300,11067133,-795,0,1761551592,15177.47929928,174.26358659999823,50705.19923208 2025-10-27,07:53:14.000,300,11066916,-795,0,1761551593,15177.445617729994,174.16489877999993,50705.20621920001 2025-10-27,07:53:15.000,300,11067072,-795,0,1761551594,15177.526453449995,174.26358659999823,50705.27609040001 2025-10-27,07:53:16.000,300,11066904,-755,0,1761551595,15177.43214510999,174.3975200700006,50705.213206320004 2025-10-27,07:53:17.000,300,11067153,-795,0,1761551596,15177.49277189999,174.32702876999974,50705.164296480005 2025-10-27,07:53:18.000,300,11067099,-795,0,1761551597,15177.47256296999,174.36932355000317,50705.27609040001 2025-10-27,07:53:19.000,300,11066924,-795,0,1761551598,15177.405199869994,174.31997964000038,50705.19224496 2025-10-27,07:53:20.000,300,11067058,-795,0,1761551599,15177.43214510999,174.47506050000084,50705.27609040001 2025-10-27,07:53:21.000,300,11067056,-795,0,1761551600,15177.445617729994,174.40456919999997,50705.213206320004 2025-10-27,07:53:22.000,300,11067046,-635,0,1761551601,15177.43214510999,174.36932355000317,50705.1712836 2025-10-27,07:53:23.000,300,11067056,-795,0,1761551602,15177.47929928,174.36932355000317,50705.25512904001 2025-10-27,07:53:24.000,300,11067036,-795,0,1761551603,15177.43888142,174.36932355000317,50705.22019344 2025-10-27,07:53:25.000,300,11066945,-795,0,1761551604,15177.41193617999,174.39047094000125,50705.29006464 2025-10-27,07:53:26.000,300,11067199,-795,0,1761551605,15177.47929928,174.4468639800034,50705.38788432 2025-10-27,07:53:27.000,300,11066973,-795,0,1761551606,15177.39172724999,174.32702876999974,50705.17827072 2025-10-27,07:53:28.000,300,11067087,-795,0,1761551607,15177.358045699999,174.36932355000317,50705.12936088 2025-10-27,07:53:29.000,300,11067039,-795,0,1761551608,15177.41193617999,174.39047094000125,50705.27609040001 2025-10-27,07:53:30.000,300,11067198,-795,0,1761551609,15177.425408799994,174.3622744200038,50705.27609040001 2025-10-27,07:53:31.000,300,11067194,-795,0,1761551610,15177.47256296999,174.24948833999952,50705.19224496 2025-10-27,07:53:32.000,300,11066962,-795,0,1761551611,15177.37151831999,174.37637268000253,50705.164296480005 2025-10-27,07:53:33.000,300,11067106,-795,0,1761551612,15177.405199869994,174.34817615999782,50705.18525784001 2025-10-27,07:53:34.000,300,11067036,-795,0,1761551613,15177.45909035,174.37637268000253,50705.2411548 2025-10-27,07:53:35.000,300,11067063,-795,0,1761551614,15177.49277189999,174.43276572000468,50705.2411548 2025-10-27,07:53:36.000,300,11066895,-795,0,1761551615,15177.358045699999,174.32702876999974,50705.1712836 2025-10-27,07:53:37.000,300,11067145,-795,0,1761551616,15177.405199869994,174.46096224000212,50705.262116160004 2025-10-27,07:53:38.000,300,11067195,-795,0,1761551617,15177.290682599989,174.43276572000468,50705.15032224 2025-10-27,07:53:39.000,300,11067008,-795,0,1761551618,15177.283946289994,174.4468639800034,50705.15032224 2025-10-27,07:53:40.000,300,11066818,-795,0,1761551619,15177.257001049999,174.42571658999805,50705.262116160004 2025-10-27,07:53:41.000,300,11067132,-795,0,1761551620,15177.290682599989,174.5455518000017,50705.17827072 2025-10-27,07:53:42.000,300,11067016,-795,0,1761551621,15177.297418909999,174.35522529000446,50705.19224496 2025-10-27,07:53:43.000,300,11067165,-795,0,1761551622,15177.270473669989,174.4962078899989,50705.20621920001 2025-10-27,07:53:44.000,300,11066996,-795,0,1761551623,15177.358045699999,174.4821096300002,50705.29705176 2025-10-27,07:53:45.000,300,11066839,-795,0,1761551624,15177.250264739989,174.39047094000125,50705.17827072 2025-10-27,07:53:46.000,300,11066805,-795,0,1761551625,15177.257001049999,174.5103061500049,50705.14333512 2025-10-27,07:53:47.000,300,11066948,-795,0,1761551626,15177.344573079994,174.52440441000363,50705.213206320004 2025-10-27,07:53:48.000,300,11067071,-795,0,1761551627,15177.223319499994,174.53850267000234,50705.234167680006 2025-10-27,07:53:49.000,300,11067045,-795,0,1761551628,15177.257001049999,174.43276572000468,50705.15032224 2025-10-27,07:53:50.000,300,11066917,-795,0,1761551629,15177.243528429994,174.53850267000234,50705.1014124 2025-10-27,07:53:51.000,300,11066846,-795,0,1761551630,15177.250264739989,174.53850267000234,50705.1712836 2025-10-27,07:53:52.000,300,11067051,-795,0,1761551631,15177.270473669989,174.53145354000299,50705.2411548 2025-10-27,07:53:53.000,300,11067209,-795,0,1761551632,15177.344573079994,174.5948957100045,50705.22718056001 2025-10-27,07:53:54.000,300,11066777,-795,0,1761551633,15177.263737359994,174.51735528000427,50705.10839952001 2025-10-27,07:53:55.000,300,11066942,-795,0,1761551634,15177.283946289994,174.51735528000427,50705.22718056001 2025-10-27,07:53:56.000,300,11066994,-795,0,1761551635,15177.263737359994,174.41161832999933,50705.17827072 2025-10-27,07:53:57.000,300,11067062,-795,0,1761551636,15177.337836769999,174.45391311000276,50705.283077520005 2025-10-27,07:53:58.000,300,11066990,-795,0,1761551637,15177.216583189998,174.3622744200038,50705.262116160004 2025-10-27,07:53:59.000,300,11066885,-795,0,1761551638,15177.304155219994,174.4468639800034,50705.262116160004 2025-10-27,07:54:00.000,300,11066978,-795,0,1761551639,15177.378254629999,174.3975200700006,50705.19923208 2025-10-27,07:54:01.000,300,11067066,-795,0,1761551640,15177.263737359994,174.36932355000317,50705.213206320004 2025-10-27,07:54:02.000,300,11066894,-795,0,1761551641,15177.35130938999,174.39047094000125,50705.27609040001 2025-10-27,07:54:03.000,300,11067209,-795,0,1761551642,15177.277209979999,174.31997964000038,50705.08045104 2025-10-27,07:54:04.000,300,11067023,-795,0,1761551643,15177.243528429994,174.35522529000446,50705.164296480005 2025-10-27,07:54:05.000,300,11066893,-795,0,1761551644,15177.39172724999,174.2847339900036,50705.115386640005 2025-10-27,07:54:06.000,300,11066951,-795,0,1761551645,15177.358045699999,174.2847339900036,50705.29705176 2025-10-27,07:54:07.000,300,11067107,-795,0,1761551646,15177.344573079994,174.25653746999888,50705.18525784001 2025-10-27,07:54:08.000,300,11066862,-795,0,1761551647,15177.283946289994,174.27063573000487,50705.05250256 2025-10-27,07:54:09.000,300,11066994,-795,0,1761551648,15177.35130938999,174.25653746999888,50705.1712836 2025-10-27,07:54:10.000,300,11067264,-795,0,1761551649,15177.317627839999,174.20719356000336,50705.18525784001 2025-10-27,07:54:11.000,300,11067036,-795,0,1761551650,15177.250264739989,174.34112702999846,50705.22019344 2025-10-27,07:54:12.000,300,11067022,-795,0,1761551651,15177.297418909999,174.22129182000208,50705.262116160004 2025-10-27,07:54:13.000,300,11067069,-795,0,1761551652,15177.35130938999,174.17899703999865,50705.234167680006 2025-10-27,07:54:14.000,300,11066950,-795,0,1761551653,15177.257001049999,174.22129182000208,50705.05250256 2025-10-27,07:54:15.000,300,11067103,-795,0,1761551654,15177.243528429994,174.22129182000208,50705.18525784001 2025-10-27,07:54:16.000,300,11067186,-795,0,1761551655,15177.317627839999,174.19309530000464,50705.12237376 2025-10-27,07:54:17.000,300,11066998,-795,0,1761551656,15177.263737359994,174.19309530000464,50705.1712836 2025-10-27,07:54:18.000,300,11066883,-795,0,1761551657,15177.263737359994,174.11555487000442,50705.2411548 2025-10-27,07:54:19.000,300,11067007,-795,0,1761551658,15177.324364149994,174.0380144400042,50705.18525784001 2025-10-27,07:54:20.000,300,11066910,-715,0,1761551659,15177.257001049999,174.12260400000378,50705.15032224 2025-10-27,07:54:21.000,300,11067003,-795,0,1761551660,15177.135747469998,174.0239161799982,50705.115386640005 2025-10-27,07:54:22.000,300,11067159,-755,0,1761551661,15177.304155219994,174.17899703999865,50705.213206320004 2025-10-27,07:54:23.000,300,11066910,-795,0,1761551662,15177.270473669989,174.0239161799982,50705.066476800006 2025-10-27,07:54:24.000,300,11067189,-795,0,1761551663,15177.243528429994,174.14375139000185,50705.066476800006 2025-10-27,07:54:25.000,300,11067179,-795,0,1761551664,15177.283946289994,174.16489877999993,50705.164296480005 2025-10-27,07:54:26.000,300,11066963,-795,0,1761551665,15177.283946289994,174.26358659999823,50705.01756696001 2025-10-27,07:54:27.000,300,11067045,-795,0,1761551666,15177.270473669989,174.16489877999993,50705.045515440004 2025-10-27,07:54:28.000,300,11067067,-795,0,1761551667,15177.297418909999,174.0521127000029,50705.010579839996 2025-10-27,07:54:29.000,300,11067005,-795,0,1761551668,15177.304155219994,174.12965313000313,50705.066476800006 2025-10-27,07:54:30.000,300,11067063,-795,0,1761551669,15177.358045699999,174.19309530000464,50705.066476800006 2025-10-27,07:54:31.000,300,11067070,-795,0,1761551670,15177.37151831999,174.10850573999778,50705.05948968001 2025-10-27,07:54:32.000,300,11067160,-755,0,1761551671,15177.37151831999,174.12260400000378,50705.15730936001 2025-10-27,07:54:33.000,300,11067055,-795,0,1761551672,15177.337836769999,174.10850573999778,50705.09442528 2025-10-27,07:54:34.000,300,11067162,-795,0,1761551673,15177.43214510999,174.04506357000355,50705.08743816001 2025-10-27,07:54:35.000,300,11067136,-795,0,1761551674,15177.41193617999,174.00981791999948,50705.03852832001 2025-10-27,07:54:36.000,300,11066804,-795,0,1761551675,15177.45235403999,174.06621096000163,50705.0315412 2025-10-27,07:54:37.000,300,11066984,-795,0,1761551676,15177.43888142,174.05916183000227,50705.07346392 2025-10-27,07:54:38.000,300,11066953,-795,0,1761551677,15177.45909035,173.97457227000268,50704.98961848001 2025-10-27,07:54:39.000,300,11067021,-795,0,1761551678,15177.49277189999,173.9886705300014,50704.97564424 2025-10-27,07:54:40.000,300,11067148,-795,0,1761551679,15177.445617729994,174.00276879000012,50704.9267344 2025-10-27,07:54:41.000,300,11067115,-795,0,1761551680,15177.43888142,173.85473705999902,50705.0315412 2025-10-27,07:54:42.000,300,11067015,-795,0,1761551681,15177.43888142,173.9252283599999,50705.1014124 2025-10-27,07:54:43.000,300,11067081,-795,0,1761551682,15177.43888142,173.98162140000204,50705.07346392 2025-10-27,07:54:44.000,300,11067014,-795,0,1761551683,15177.49950821,173.91817923000053,50705.066476800006 2025-10-27,07:54:45.000,300,11067094,-795,0,1761551684,15177.506244519995,173.93227748999925,50705.12237376 2025-10-27,07:54:46.000,300,11067097,-715,0,1761551685,15177.43214510999,173.90408097000181,50705.00359272 2025-10-27,07:54:47.000,300,11066922,-795,0,1761551686,15177.35130938999,173.89703184000246,50705.066476800006 2025-10-27,07:54:48.000,300,11067079,-795,0,1761551687,15177.47929928,173.8406388000003,50705.066476800006 2025-10-27,07:54:49.000,300,11067055,-795,0,1761551688,15177.39172724999,173.83358967000095,50705.20621920001 2025-10-27,07:54:50.000,300,11067018,-795,0,1761551689,15177.425408799994,173.6785088100005,50705.045515440004 2025-10-27,07:54:51.000,300,11067251,-795,0,1761551690,15177.49950821,173.83358967000095,50705.0315412 2025-10-27,07:54:52.000,300,11067074,-795,0,1761551691,15177.45235403999,173.91113010000117,50705.234167680006 2025-10-27,07:54:53.000,300,11067240,-795,0,1761551692,15177.425408799994,173.81949141000223,50705.17827072 2025-10-27,07:54:54.000,300,11066981,-795,0,1761551693,15177.47256296999,173.77014749999944,50705.17827072 2025-10-27,07:54:55.000,300,11067210,-795,0,1761551694,15177.425408799994,173.87588445000438,50705.05250256 2025-10-27,07:54:56.000,300,11067168,-795,0,1761551695,15177.37151831999,173.86178618999838,50705.03852832001 2025-10-27,07:54:57.000,300,11066879,-795,0,1761551696,15177.41193617999,173.73490185000264,50705.02455408 2025-10-27,07:54:58.000,300,11066962,-795,0,1761551697,15177.43888142,173.741950980002,50705.12237376 2025-10-27,07:54:59.000,300,11067074,-795,0,1761551698,15177.47256296999,173.73490185000264,50705.03852832001 2025-10-27,07:55:00.000,300,11066972,-795,0,1761551699,15177.53318975999,173.8053931500035,50705.07346392 2025-10-27,07:55:01.000,300,11066927,-795,0,1761551700,15177.45909035,173.86883531999774,50705.13634800001 2025-10-27,07:55:02.000,300,11067086,-795,0,1761551701,15177.45909035,173.79834402000415,50705.1014124 2025-10-27,07:55:03.000,300,11066944,-795,0,1761551702,15177.526453449995,173.76309837000008,50705.29705176 2025-10-27,07:55:04.000,300,11067044,-795,0,1761551703,15177.51298082999,173.73490185000264,50705.12936088 2025-10-27,07:55:05.000,300,11066977,-795,0,1761551704,15177.57360761999,173.75604924000072,50705.12936088 2025-10-27,07:55:06.000,300,11067101,-795,0,1761551705,15177.57360761999,173.81244228000287,50705.234167680006 2025-10-27,07:55:07.000,300,11066814,-795,0,1761551706,15177.607289169995,173.85473705999902,50705.15032224 2025-10-27,07:55:08.000,300,11066878,-795,0,1761551707,15177.560135,173.741950980002,50705.07346392 2025-10-27,07:55:09.000,300,11066897,-795,0,1761551708,15177.64097072,173.75604924000072,50705.05948968001 2025-10-27,07:55:10.000,300,11067097,-795,0,1761551709,15177.67465226999,173.8053931500035,50704.96167 2025-10-27,07:55:11.000,300,11067006,-795,0,1761551710,15177.67465226999,173.81244228000287,50705.05948968001 2025-10-27,07:55:12.000,300,11066966,-795,0,1761551711,15177.66117965,173.67145968000113,50705.115386640005 2025-10-27,07:55:13.000,300,11066909,-795,0,1761551712,15177.63423440999,173.6926070699992,50705.05250256 2025-10-27,07:55:14.000,300,11066836,-795,0,1761551713,15177.69486119999,173.72080359000392,50705.02455408 2025-10-27,07:55:15.000,300,11067139,-795,0,1761551714,15177.53318975999,173.74900011000136,50705.08045104 2025-10-27,07:55:16.000,300,11067100,-795,0,1761551715,15177.607289169995,173.741950980002,50705.10839952001 2025-10-27,07:55:17.000,300,11066852,-795,0,1761551716,15177.66117965,173.66441055000178,50705.08743816001 2025-10-27,07:55:18.000,300,11067072,-795,0,1761551717,15177.71507012999,173.66441055000178,50705.18525784001 2025-10-27,07:55:19.000,300,11067076,-795,0,1761551718,15177.58034393,173.5939192500009,50705.03852832001 2025-10-27,07:55:20.000,300,11067063,-795,0,1761551719,15177.67465226999,173.5586736000041,50705.12936088 2025-10-27,07:55:21.000,300,11067087,-795,0,1761551720,15177.63423440999,173.6432631600037,50705.00359272 2025-10-27,07:55:22.000,300,11067049,-795,0,1761551721,15177.60055286,173.615066639999,50705.2411548 2025-10-27,07:55:23.000,300,11067008,-795,0,1761551722,15177.66117965,173.50228056000196,50705.19923208 2025-10-27,07:55:24.000,300,11066914,-795,0,1761551723,15177.60055286,173.6291648999977,50705.115386640005 2025-10-27,07:55:25.000,300,11066963,-795,0,1761551724,15177.58034393,173.60096838000027,50705.213206320004 2025-10-27,07:55:26.000,300,11066897,-795,0,1761551725,15177.526453449995,173.52342795000004,50705.22019344 2025-10-27,07:55:27.000,300,11066959,-795,0,1761551726,15177.506244519995,173.68555793999985,50705.12936088 2025-10-27,07:55:28.000,300,11066978,-795,0,1761551727,15177.49277189999,173.54457533999812,50705.262116160004 2025-10-27,07:55:29.000,300,11066855,-795,0,1761551728,15177.49950821,173.4811331700039,50705.22019344 2025-10-27,07:55:30.000,300,11066738,-795,0,1761551729,15177.526453449995,173.5939192500009,50705.22019344 2025-10-27,07:55:31.000,300,11067086,-795,0,1761551730,15177.47256296999,173.6432631600037,50705.31801312 2025-10-27,07:55:32.000,300,11066993,-795,0,1761551731,15177.465826659994,173.54457533999812,50705.1712836 2025-10-27,07:55:33.000,300,11066950,-795,0,1761551732,15177.51971714,173.42474013000174,50705.164296480005 2025-10-27,07:55:34.000,300,11067269,-795,0,1761551733,15177.53318975999,173.45293664999917,50705.2411548 2025-10-27,07:55:35.000,300,11067045,-795,0,1761551734,15177.546662379995,173.43883839000046,50705.0315412 2025-10-27,07:55:36.000,300,11066914,-795,0,1761551735,15177.526453449995,173.50932969000132,50705.22718056001 2025-10-27,07:55:37.000,300,11066882,-795,0,1761551736,15177.59381654999,173.34015057000215,50705.1712836 2025-10-27,07:55:38.000,300,11066892,-795,0,1761551737,15177.58034393,173.32605231000343,50705.19923208 2025-10-27,07:55:39.000,300,11066985,-795,0,1761551738,15177.587080239995,173.3965436100043,50705.14333512 2025-10-27,07:55:40.000,300,11067004,-795,0,1761551739,15177.47256296999,173.26965927000128,50705.07346392 2025-10-27,07:55:41.000,300,11066822,-795,0,1761551740,15177.526453449995,173.17097145000298,50705.05948968001 2025-10-27,07:55:42.000,300,11066905,-795,0,1761551741,15177.57360761999,173.27670840000064,50705.15032224 2025-10-27,07:55:43.000,300,11067190,-795,0,1761551742,15177.49277189999,173.10752928000147,50705.02455408 2025-10-27,07:55:44.000,300,11066897,-795,0,1761551743,15177.47256296999,173.14277492999827,50705.15730936001 2025-10-27,07:55:45.000,300,11066817,-795,0,1761551744,15177.53318975999,173.14277492999827,50705.29006464 2025-10-27,07:55:46.000,300,11066920,-795,0,1761551745,15177.47929928,173.05113623999932,50705.164296480005 2025-10-27,07:55:47.000,300,11067044,-795,0,1761551746,15177.486035589995,172.95949755000038,50705.10839952001 2025-10-27,07:55:48.000,300,11066998,-675,0,1761551747,15177.47929928,173.05818536999868,50705.0315412 2025-10-27,07:55:49.000,300,11067092,-795,0,1761551748,15177.49277189999,172.92425190000358,50705.12237376 2025-10-27,07:55:50.000,300,11066952,-795,0,1761551749,15177.486035589995,172.9383501600023,50705.115386640005 2025-10-27,07:55:51.000,300,11066936,-795,0,1761551750,15177.465826659994,172.8749079900008,50705.13634800001 2025-10-27,07:55:52.000,300,11067001,-795,0,1761551751,15177.445617729994,172.90310450999823,50705.13634800001 2025-10-27,07:55:53.000,300,11066980,-795,0,1761551752,15177.47929928,172.79736756000057,50705.115386640005 2025-10-27,07:55:54.000,300,11066970,-755,0,1761551753,15177.49277189999,172.88195712000015,50705.08045104 2025-10-27,07:55:55.000,300,11067199,-795,0,1761551754,15177.45909035,172.86785886000143,50705.02455408 2025-10-27,07:55:56.000,300,11067016,-795,0,1761551755,15177.37151831999,172.69867974000226,50705.12936088 2025-10-27,07:55:57.000,300,11066906,-795,0,1761551756,15177.304155219994,172.67048322000483,50705.045515440004 2025-10-27,07:55:58.000,300,11066900,-795,0,1761551757,15177.290682599989,172.69867974000226,50705.18525784001 2025-10-27,07:55:59.000,300,11067015,-795,0,1761551758,15177.41867249,172.71277800000098,50705.18525784001 2025-10-27,07:56:00.000,300,11067026,-795,0,1761551759,15177.45909035,172.5435988800018,50705.12237376 2025-10-27,07:56:01.000,300,11067200,-795,0,1761551760,15177.35130938999,172.67048322000483,50705.164296480005 2025-10-27,07:56:02.000,300,11066995,-795,0,1761551761,15177.364782009994,172.59999192000396,50705.283077520005 2025-10-27,07:56:03.000,300,11066943,-795,0,1761551762,15177.324364149994,172.5647462699999,50705.331987360005 2025-10-27,07:56:04.000,300,11067184,-795,0,1761551763,15177.223319499994,172.65638495999883,50705.283077520005 2025-10-27,07:56:05.000,300,11067193,-795,0,1761551764,15177.304155219994,172.55769714000053,50705.24814192 2025-10-27,07:56:06.000,300,11067032,-795,0,1761551765,15177.324364149994,172.58589365999796,50705.010579839996 2025-10-27,07:56:07.000,300,11067048,-795,0,1761551766,15177.317627839999,172.61409018000268,50705.17827072 2025-10-27,07:56:08.000,300,11067106,-795,0,1761551767,15177.270473669989,172.6916306100029,50705.164296480005 2025-10-27,07:56:09.000,300,11066893,-795,0,1761551768,15177.364782009994,172.5929427900046,50705.27609040001 2025-10-27,07:56:10.000,300,11066964,-795,0,1761551769,15177.41867249,172.59999192000396,50705.15730936001 2025-10-27,07:56:11.000,300,11066985,-795,0,1761551770,15177.378254629999,172.6281884400014,50705.22019344 2025-10-27,07:56:12.000,300,11067133,-795,0,1761551771,15177.236792119998,172.5788445299986,50705.26910328 2025-10-27,07:56:13.000,300,11066931,-795,0,1761551772,15177.310891529989,172.6422867000001,50705.37391008001 2025-10-27,07:56:14.000,300,11066942,-795,0,1761551773,15177.37151831999,172.76212191000377,50705.164296480005 2025-10-27,07:56:15.000,300,11067051,-795,0,1761551774,15177.277209979999,172.88195712000015,50705.12936088 2025-10-27,07:56:16.000,300,11067029,-795,0,1761551775,15177.236792119998,172.839662340004,50705.29705176 2025-10-27,07:56:17.000,300,11066993,-755,0,1761551776,15177.257001049999,173.0017923300038,50705.24814192 2025-10-27,07:56:18.000,300,11067137,-675,0,1761551777,15177.230055809989,173.0863818900034,50705.26910328 2025-10-27,07:56:19.000,300,11067054,-795,0,1761551778,15177.263737359994,172.92425190000358,50705.2411548 2025-10-27,07:56:20.000,300,11067036,-795,0,1761551779,15177.263737359994,173.05113623999932,50705.1712836 2025-10-27,07:56:21.000,300,11066941,-795,0,1761551780,15177.277209979999,173.07228363000468,50705.2411548 2025-10-27,07:56:22.000,300,11067072,-795,0,1761551781,15177.189637949989,173.12867666999955,50705.19224496 2025-10-27,07:56:23.000,300,11066950,-795,0,1761551782,15177.142483779993,173.27670840000064,50705.08045104 2025-10-27,07:56:24.000,300,11067029,-795,0,1761551783,15177.270473669989,173.2344136200045,50705.010579839996 2025-10-27,07:56:25.000,300,11067043,-795,0,1761551784,15177.162692709993,173.2203153599985,50705.1712836 2025-10-27,07:56:26.000,300,11067169,-795,0,1761551785,15177.250264739989,173.3471997000015,50705.1712836 2025-10-27,07:56:27.000,300,11067156,-795,0,1761551786,15177.149220089988,173.19916797000042,50705.15730936001 2025-10-27,07:56:28.000,300,11066889,-795,0,1761551787,15177.230055809989,173.32605231000343,50705.05948968001 2025-10-27,07:56:29.000,300,11066991,-795,0,1761551788,15177.189637949989,173.2485118800032,50705.13634800001 2025-10-27,07:56:30.000,300,11067006,-795,0,1761551789,15177.182901639993,173.32605231000343,50705.19923208 2025-10-27,07:56:31.000,300,11067204,-795,0,1761551790,15177.149220089988,173.42474013000174,50705.10839952001 2025-10-27,07:56:32.000,300,11066909,-795,0,1761551791,15177.142483779993,173.38949447999767,50705.262116160004 2025-10-27,07:56:33.000,300,11066980,-795,0,1761551792,15177.176165329998,173.50932969000132,50705.115386640005 2025-10-27,07:56:34.000,300,11067224,-795,0,1761551793,15177.142483779993,173.41064187000302,50705.12237376 2025-10-27,07:56:35.000,300,11067128,-795,0,1761551794,15177.209846879989,173.35424883000087,50705.24814192 2025-10-27,07:56:36.000,300,11066998,-795,0,1761551795,15177.196374259998,173.4952314300026,50705.05948968001 2025-10-27,07:56:37.000,300,11066964,-795,0,1761551796,15177.216583189998,173.50228056000196,50705.12237376 2025-10-27,07:56:38.000,300,11067095,-795,0,1761551797,15177.304155219994,173.56572273000347,50705.10839952001 2025-10-27,07:56:39.000,300,11066753,-795,0,1761551798,15177.270473669989,173.54457533999812,50705.164296480005 2025-10-27,07:56:40.000,300,11066820,-795,0,1761551799,15177.290682599989,173.53752620999876,50705.12936088 2025-10-27,07:56:41.000,300,11067019,-795,0,1761551800,15177.277209979999,173.53752620999876,50705.03852832001 2025-10-27,07:56:42.000,300,11067098,-795,0,1761551801,15177.283946289994,173.5586736000041,50705.010579839996 2025-10-27,07:56:43.000,300,11066903,-795,0,1761551802,15177.223319499994,173.57277186000283,50705.13634800001 2025-10-27,07:56:44.000,300,11066867,-795,0,1761551803,15177.270473669989,173.65736142000242,50705.045515440004 2025-10-27,07:56:45.000,300,11067023,-795,0,1761551804,15177.33110045999,173.72785272000328,50705.08743816001 2025-10-27,07:56:46.000,300,11066884,-795,0,1761551805,15177.270473669989,173.58687012000155,50704.96167 2025-10-27,07:56:47.000,300,11066904,-795,0,1761551806,15177.236792119998,173.66441055000178,50705.164296480005 2025-10-27,07:56:48.000,300,11067204,-795,0,1761551807,15177.283946289994,173.72080359000392,50705.115386640005 2025-10-27,07:56:49.000,300,11066951,-795,0,1761551808,15177.297418909999,173.58687012000155,50705.19224496 2025-10-27,07:56:50.000,300,11066852,-795,0,1761551809,15177.257001049999,173.68555793999985,50705.07346392 2025-10-27,07:56:51.000,300,11067007,-795,0,1761551810,15177.41867249,173.69965619999857,50705.05948968001 2025-10-27,07:56:52.000,300,11067003,-795,0,1761551811,15177.33110045999,173.68555793999985,50705.08743816001 2025-10-27,07:56:53.000,300,11067158,-795,0,1761551812,15177.310891529989,173.57277186000283,50705.08743816001 2025-10-27,07:56:54.000,300,11067062,-795,0,1761551813,15177.337836769999,173.48818230000325,50705.08045104 2025-10-27,07:56:55.000,300,11066872,-795,0,1761551814,15177.324364149994,173.45293664999917,50705.08045104 2025-10-27,07:56:56.000,300,11067108,-795,0,1761551815,15177.304155219994,173.48818230000325,50705.12237376 2025-10-27,07:56:57.000,300,11067026,-795,0,1761551816,15177.304155219994,173.32605231000343,50705.13634800001 2025-10-27,07:56:58.000,300,11066793,-795,0,1761551817,15177.33110045999,173.31195405000472,50705.19923208 2025-10-27,07:56:59.000,300,11067065,-795,0,1761551818,15177.310891529989,173.31195405000472,50705.1712836 2025-10-27,07:57:00.000,300,11067031,-795,0,1761551819,15177.297418909999,173.21326622999914,50705.12936088 2025-10-27,07:57:01.000,300,11067178,-795,0,1761551820,15177.337836769999,173.12867666999955,50705.08743816001 2025-10-27,07:57:02.000,300,11067001,-795,0,1761551821,15177.398463559999,173.05113623999932,50705.010579839996 2025-10-27,07:57:03.000,300,11067084,-795,0,1761551822,15177.344573079994,173.0229397200019,50705.09442528 2025-10-27,07:57:04.000,300,11067149,-795,0,1761551823,15177.257001049999,172.98064493999846,50705.1712836 2025-10-27,07:57:05.000,300,11066827,-795,0,1761551824,15177.398463559999,172.98769406999781,50705.045515440004 2025-10-27,07:57:06.000,300,11067052,-795,0,1761551825,15177.33110045999,172.8890062499995,50705.15032224 2025-10-27,07:57:07.000,300,11066873,-795,0,1761551826,15177.317627839999,172.81851494999864,50705.00359272 2025-10-27,07:57:08.000,300,11066977,-795,0,1761551827,15177.425408799994,172.6634340899982,50705.02455408 2025-10-27,07:57:09.000,300,11066863,-795,0,1761551828,15177.445617729994,172.70572887000162,50704.996605600005 2025-10-27,07:57:10.000,300,11066983,-795,0,1761551829,15177.37151831999,172.62113931000204,50705.10839952001 2025-10-27,07:57:11.000,300,11066917,-795,0,1761551830,15177.43888142,172.67048322000483,50705.07346392 2025-10-27,07:57:12.000,300,11067035,-795,0,1761551831,15177.364782009994,172.5295006200031,50705.07346392 2025-10-27,07:57:13.000,300,11066913,-795,0,1761551832,15177.384990939994,172.5295006200031,50705.045515440004 2025-10-27,07:57:14.000,300,11067116,-795,0,1761551833,15177.337836769999,172.4449110600035,50705.01756696001 2025-10-27,07:57:15.000,300,11067157,-715,0,1761551834,15177.486035589995,172.50130409999838,50705.15032224 2025-10-27,07:57:16.000,300,11067052,-795,0,1761551835,15177.43214510999,172.4801567100003,50705.05948968001 2025-10-27,07:57:17.000,300,11067151,-795,0,1761551836,15177.465826659994,172.4449110600035,50705.12936088 2025-10-27,07:57:18.000,300,11067025,-795,0,1761551837,15177.425408799994,172.43786193000415,50705.1712836 2025-10-27,07:57:19.000,300,11067081,-795,0,1761551838,15177.37151831999,172.25458454999898,50704.98961848001 2025-10-27,07:57:20.000,300,11066895,-795,0,1761551839,15177.47256296999,172.39556715000072,50705.12237376 2025-10-27,07:57:21.000,300,11066986,-795,0,1761551840,15177.398463559999,172.36032150000392,50705.19224496 2025-10-27,07:57:22.000,300,11066993,-795,0,1761551841,15177.465826659994,172.30392846000177,50705.08045104 2025-10-27,07:57:23.000,300,11067219,-795,0,1761551842,15177.39172724999,172.2968793300024,50704.996605600005 2025-10-27,07:57:24.000,300,11067067,-795,0,1761551843,15177.405199869994,172.3321249799992,50704.96865712001 2025-10-27,07:57:25.000,300,11066989,-795,0,1761551844,15177.37151831999,172.17704411999875,50705.00359272 2025-10-27,07:57:26.000,300,11067057,-795,0,1761551845,15177.49277189999,172.15589673000068,50705.08743816001 2025-10-27,07:57:27.000,300,11067070,-795,0,1761551846,15177.378254629999,172.09245455999917,50705.010579839996 2025-10-27,07:57:28.000,300,11067086,-795,0,1761551847,15177.405199869994,172.02901238999766,50705.12936088 2025-10-27,07:57:29.000,300,11067218,-795,0,1761551848,15177.398463559999,172.02901238999766,50705.234167680006 2025-10-27,07:57:30.000,300,11067091,-795,0,1761551849,15177.378254629999,172.01491412999894,50705.115386640005 2025-10-27,07:57:31.000,300,11066934,-795,0,1761551850,15177.35130938999,172.12770021000324,50705.12237376 2025-10-27,07:57:32.000,300,11067125,-795,0,1761551851,15177.39172724999,171.90917718000128,50705.045515440004 2025-10-27,07:57:33.000,300,11067142,-795,0,1761551852,15177.37151831999,172.0360615200043,50705.22718056001 2025-10-27,07:57:34.000,300,11067036,-795,0,1761551853,15177.35130938999,171.90212805000192,50705.234167680006 2025-10-27,07:57:35.000,300,11067102,-795,0,1761551854,15177.43888142,171.90917718000128,50705.15730936001 2025-10-27,07:57:36.000,300,11067012,-795,0,1761551855,15177.45235403999,171.89507892000256,50705.07346392 2025-10-27,07:57:37.000,300,11066975,-795,0,1761551856,15177.337836769999,171.85278413999913,50705.08045104 2025-10-27,07:57:38.000,300,11067055,-795,0,1761551857,15177.324364149994,171.74704719000147,50705.08743816001 2025-10-27,07:57:39.000,300,11066895,-795,0,1761551858,15177.290682599989,171.85278413999913,50705.03852832001 2025-10-27,07:57:40.000,300,11066767,-795,0,1761551859,15177.384990939994,171.79639110000426,50705.12237376 2025-10-27,07:57:41.000,300,11067115,-795,0,1761551860,15177.378254629999,171.63426111000445,50705.12237376 2025-10-27,07:57:42.000,300,11067028,-795,0,1761551861,15177.304155219994,171.6765558900006,50705.234167680006 2025-10-27,07:57:43.000,300,11067102,-795,0,1761551862,15177.297418909999,171.7893419700049,50705.08743816001 2025-10-27,07:57:44.000,300,11066838,-795,0,1761551863,15177.310891529989,171.71885067000403,50705.12936088 2025-10-27,07:57:45.000,300,11066966,-635,0,1761551864,15177.277209979999,171.66950676000124,50704.9267344 2025-10-27,07:57:46.000,300,11067114,-795,0,1761551865,15177.283946289994,171.65540850000252,50705.08743816001 2025-10-27,07:57:47.000,300,11066927,-795,0,1761551866,15177.33110045999,171.6413102400038,50705.066476800006 2025-10-27,07:57:48.000,300,11067069,-755,0,1761551867,15177.270473669989,171.64835937000316,50705.045515440004 2025-10-27,07:57:49.000,300,11067018,-795,0,1761551868,15177.304155219994,171.59901546000037,50705.0315412 2025-10-27,07:57:50.000,300,11067058,-795,0,1761551869,15177.250264739989,171.58491720000166,50704.98263136 2025-10-27,07:57:51.000,300,11066814,-795,0,1761551870,15177.236792119998,171.57081894000294,50705.010579839996 2025-10-27,07:57:52.000,300,11066877,-795,0,1761551871,15177.35130938999,171.52147503000015,50704.97564424 2025-10-27,07:57:53.000,300,11067089,-795,0,1761551872,15177.277209979999,171.54262241999822,50705.1014124 2025-10-27,07:57:54.000,300,11067055,-795,0,1761551873,15177.270473669989,171.4932785100027,50705.09442528 2025-10-27,07:57:55.000,300,11067097,-795,0,1761551874,15177.337836769999,171.3945906900044,50705.03852832001 2025-10-27,07:57:56.000,300,11066881,-795,0,1761551875,15177.39172724999,171.29590286999883,50705.05948968001 2025-10-27,07:57:57.000,300,11066954,-795,0,1761551876,15177.310891529989,171.47213112000463,50705.12936088 2025-10-27,07:57:58.000,300,11066845,-795,0,1761551877,15177.304155219994,171.37344329999905,50704.98263136 2025-10-27,07:57:59.000,300,11067061,-795,0,1761551878,15177.324364149994,171.29590286999883,50705.02455408 2025-10-27,07:58:00.000,300,11067048,-795,0,1761551879,15177.384990939994,171.25360809000267,50705.10839952001 2025-10-27,07:58:01.000,300,11066853,-795,0,1761551880,15177.37151831999,171.04213419000007,50705.045515440004 2025-10-27,07:58:02.000,300,11066958,-795,0,1761551881,15177.384990939994,171.0844289700035,50704.97564424 2025-10-27,07:58:03.000,300,11067045,-795,0,1761551882,15177.290682599989,171.17606766000245,50705.05250256 2025-10-27,07:58:04.000,300,11067248,-795,0,1761551883,15177.41193617999,171.09852723000222,50705.13634800001 2025-10-27,07:58:05.000,300,11067135,-795,0,1761551884,15177.43888142,171.020986800002,50705.213206320004 2025-10-27,07:58:06.000,300,11067067,-795,0,1761551885,15177.384990939994,170.96459375999984,50705.07346392 2025-10-27,07:58:07.000,300,11067142,-795,0,1761551886,15177.45909035,170.94344637000177,50704.98263136 2025-10-27,07:58:08.000,300,11066931,-795,0,1761551887,15177.405199869994,170.85885681000218,50705.08743816001 2025-10-27,07:58:09.000,300,11066904,-795,0,1761551888,15177.49950821,170.95754463000048,50704.97564424 2025-10-27,07:58:10.000,300,11066861,-795,0,1761551889,15177.526453449995,170.8377094200041,50705.05250256 2025-10-27,07:58:11.000,300,11067051,-795,0,1761551890,15177.53318975999,170.76721812000324,50705.066476800006 2025-10-27,07:58:12.000,300,11066924,-795,0,1761551891,15177.41193617999,170.7742672500026,50705.13634800001 2025-10-27,07:58:13.000,300,11067071,-795,0,1761551892,15177.405199869994,170.89410245999898,50704.996605600005 2025-10-27,07:58:14.000,300,11066938,-795,0,1761551893,15177.304155219994,170.78131638000195,50704.996605600005 2025-10-27,07:58:15.000,300,11067101,-795,0,1761551894,15177.45909035,170.76721812000324,50704.90577304 2025-10-27,07:58:16.000,300,11066999,-795,0,1761551895,15177.39172724999,170.7108250800011,50705.14333512 2025-10-27,07:58:17.000,300,11067210,-795,0,1761551896,15177.39172724999,170.70377595000173,50705.19923208 2025-10-27,07:58:18.000,300,11067176,-795,0,1761551897,15177.486035589995,170.83066029000474,50705.18525784001 2025-10-27,07:58:19.000,300,11067212,-795,0,1761551898,15177.41867249,170.49230204999913,50705.12936088 2025-10-27,07:58:20.000,300,11066923,-795,0,1761551899,15177.37151831999,170.49935117999848,50705.1712836 2025-10-27,07:58:21.000,300,11067068,-795,0,1761551900,15177.506244519995,170.69672682000237,50705.25512904001 2025-10-27,07:58:22.000,300,11067006,-795,0,1761551901,15177.49277189999,170.64033378000022,50705.15730936001 2025-10-27,07:58:23.000,300,11067137,-795,0,1761551902,15177.445617729994,170.73197246999916,50705.08743816001 2025-10-27,07:58:24.000,300,11067085,-795,0,1761551903,15177.47256296999,170.7742672500026,50705.12237376 2025-10-27,07:58:25.000,300,11067116,-795,0,1761551904,15177.45235403999,170.85885681000218,50704.98961848001 2025-10-27,07:58:26.000,300,11066962,-795,0,1761551905,15177.425408799994,170.6755794300043,50705.17827072 2025-10-27,07:58:27.000,300,11066979,-795,0,1761551906,15177.378254629999,170.66853029999766,50704.98961848001 2025-10-27,07:58:28.000,300,11066977,-795,0,1761551907,15177.41193617999,170.86590594000154,50704.98263136 2025-10-27,07:58:29.000,300,11067022,-795,0,1761551908,15177.49950821,170.85885681000218,50705.01756696001 2025-10-27,07:58:30.000,300,11066891,-795,0,1761551909,15177.49277189999,170.86590594000154,50704.90577304 2025-10-27,07:58:31.000,300,11067207,-795,0,1761551910,15177.47929928,170.96459375999984,50704.842888959996 2025-10-27,07:58:32.000,300,11066870,-795,0,1761551911,15177.486035589995,170.99279028000456,50704.82192760001 2025-10-27,07:58:33.000,300,11066819,-795,0,1761551912,15177.37151831999,171.04213419000007,50704.96167 2025-10-27,07:58:34.000,300,11067070,-795,0,1761551913,15177.35130938999,171.1690185300031,50704.87083744001 2025-10-27,07:58:35.000,300,11066911,-795,0,1761551914,15177.270473669989,171.11262549000094,50704.95468288 2025-10-27,07:58:36.000,300,11067249,-795,0,1761551915,15177.304155219994,171.28885373999947,50704.83590184 2025-10-27,07:58:37.000,300,11067166,-795,0,1761551916,15177.304155219994,171.23950983000395,50704.83590184 2025-10-27,07:58:38.000,300,11067024,-795,0,1761551917,15177.364782009994,171.55672068000422,50704.842888959996 2025-10-27,07:58:39.000,300,11066960,-795,0,1761551918,15177.39172724999,171.59196633000101,50704.91276016 2025-10-27,07:58:40.000,300,11066974,-795,0,1761551919,15177.250264739989,171.59901546000037,50704.898785920006 2025-10-27,07:58:41.000,300,11066977,-795,0,1761551920,15177.263737359994,171.71885067000403,50704.88481168 2025-10-27,07:58:42.000,300,11066997,-795,0,1761551921,15177.310891529989,171.79639110000426,50704.8568632 2025-10-27,07:58:43.000,300,11067007,-795,0,1761551922,15177.277209979999,172.02901238999766,50704.898785920006 2025-10-27,07:58:44.000,300,11067202,-795,0,1761551923,15177.41193617999,172.09245455999917,50704.828914720005 2025-10-27,07:58:45.000,300,11067022,-795,0,1761551924,15177.425408799994,172.04311065000365,50704.828914720005 2025-10-27,07:58:46.000,300,11067147,-795,0,1761551925,15177.297418909999,172.22638803000154,50704.75904352 2025-10-27,07:58:47.000,300,11067022,-795,0,1761551926,15177.45235403999,172.4449110600035,50705.00359272 2025-10-27,07:58:48.000,300,11066962,-795,0,1761551927,15177.317627839999,172.5647462699999,50704.91276016 2025-10-27,07:58:49.000,300,11067072,-795,0,1761551928,15177.35130938999,172.49425496999902,50704.81494048 2025-10-27,07:58:50.000,300,11066954,-795,0,1761551929,15177.344573079994,172.5788445299986,50704.84987608001 2025-10-27,07:58:51.000,300,11067012,-795,0,1761551930,15177.33110045999,172.825564079998,50704.8568632 2025-10-27,07:58:52.000,300,11066819,-795,0,1761551931,15177.405199869994,172.839662340004,50704.91276016 2025-10-27,07:58:53.000,300,11067074,-795,0,1761551932,15177.425408799994,172.98064493999846,50704.786992 2025-10-27,07:58:54.000,300,11066952,-795,0,1761551933,15177.43214510999,173.12867666999955,50704.96167 2025-10-27,07:58:55.000,300,11067120,-795,0,1761551934,15177.37151831999,173.19916797000042,50704.90577304 2025-10-27,07:58:56.000,300,11067164,-795,0,1761551935,15177.486035589995,173.3331014400028,50704.87083744001 2025-10-27,07:58:57.000,300,11067038,-795,0,1761551936,15177.486035589995,173.50932969000132,50704.9267344 2025-10-27,07:58:58.000,300,11067070,-715,0,1761551937,15177.465826659994,173.60801750999963,50704.82192760001 2025-10-27,07:58:59.000,300,11066999,-795,0,1761551938,15177.425408799994,173.65736142000242,50704.89179880001 2025-10-27,07:59:00.000,300,11067216,-795,0,1761551939,15177.43888142,173.72080359000392,50704.87083744001 2025-10-27,07:59:01.000,300,11067136,-795,0,1761551940,15177.384990939994,173.85473705999902,50704.898785920006 2025-10-27,07:59:02.000,300,11067110,-795,0,1761551941,15177.364782009994,173.89703184000246,50704.86385032 2025-10-27,07:59:03.000,300,11066904,-795,0,1761551942,15177.43888142,174.0521127000029,50704.95468288 2025-10-27,07:59:04.000,300,11067040,-795,0,1761551943,15177.324364149994,174.12965313000313,50705.02455408 2025-10-27,07:59:05.000,300,11067201,-795,0,1761551944,15177.33110045999,174.32702876999974,50705.066476800006 2025-10-27,07:59:06.000,300,11066914,-795,0,1761551945,15177.310891529989,174.17899703999865,50704.94070864001 2025-10-27,07:59:07.000,300,11066961,-795,0,1761551946,15177.277209979999,174.3834218100019,50704.9267344 2025-10-27,07:59:08.000,300,11067147,-795,0,1761551947,15177.277209979999,174.4821096300002,50704.877824560004 2025-10-27,07:59:09.000,300,11067099,-795,0,1761551948,15177.230055809989,174.3834218100019,50704.94070864001 2025-10-27,07:59:10.000,300,11067064,-795,0,1761551949,15177.176165329998,174.47506050000084,50704.93372152 2025-10-27,07:59:11.000,300,11067163,-795,0,1761551950,15177.176165329998,174.61604310000257,50704.947695760005 2025-10-27,07:59:12.000,300,11067196,-755,0,1761551951,15177.095329609998,174.5807974499985,50704.93372152 2025-10-27,07:59:13.000,300,11067118,-795,0,1761551952,15177.108802229988,174.57374831999914,50704.89179880001 2025-10-27,07:59:14.000,300,11066994,-795,0,1761551953,15177.203110569993,174.7570257000043,50705.00359272 2025-10-27,07:59:15.000,300,11067181,-795,0,1761551954,15177.115538539998,174.77817309000238,50704.98263136 2025-10-27,07:59:16.000,300,11067088,-795,0,1761551955,15177.048175440003,174.79932048000046,50704.90577304 2025-10-27,07:59:17.000,300,11067012,-795,0,1761551956,15177.129011159988,174.7570257000043,50704.87083744001 2025-10-27,07:59:18.000,300,11066994,-795,0,1761551957,15177.081856989993,174.8416152600039,50705.01756696001 2025-10-27,07:59:19.000,300,11066979,-795,0,1761551958,15177.122274849993,174.8416152600039,50705.05250256 2025-10-27,07:59:20.000,300,11067204,-795,0,1761551959,15177.176165329998,174.94735221000155,50704.98263136 2025-10-27,07:59:21.000,300,11066910,-795,0,1761551960,15177.142483779993,174.8275169999979,50704.90577304 2025-10-27,07:59:22.000,300,11067149,-795,0,1761551961,15177.129011159988,174.9896469899977,50704.96167 2025-10-27,07:59:23.000,300,11066841,-715,0,1761551962,15177.075120679998,174.9896469899977,50704.96865712001 2025-10-27,07:59:24.000,300,11067055,-795,0,1761551963,15177.135747469998,174.92620482000348,50705.0315412 2025-10-27,07:59:25.000,300,11067158,-755,0,1761551964,15177.054911749998,175.12358046000008,50704.95468288 2025-10-27,07:59:26.000,300,11067212,-795,0,1761551965,15177.169429019988,175.06013828999858,50704.947695760005 2025-10-27,07:59:27.000,300,11066812,-795,0,1761551966,15177.075120679998,175.32095610000397,50705.0315412 2025-10-27,07:59:28.000,300,11067055,-795,0,1761551967,15177.108802229988,175.29980870999862,50704.9267344 2025-10-27,07:59:29.000,300,11067160,-795,0,1761551968,15177.122274849993,175.34210349000205,50704.9267344 2025-10-27,07:59:30.000,300,11067175,-795,0,1761551969,15177.102065919993,175.39144740000484,50704.94070864001 2025-10-27,07:59:31.000,300,11067189,-795,0,1761551970,15177.223319499994,175.433742180001,50704.89179880001 2025-10-27,07:59:32.000,300,11067166,-755,0,1761551971,15177.122274849993,175.6593143400023,50704.90577304 2025-10-27,07:59:33.000,300,11067030,-795,0,1761551972,15177.095329609998,175.5324299999993,50704.98263136 2025-10-27,07:59:34.000,300,11067013,-795,0,1761551973,15177.216583189998,175.45488956999907,50705.02455408 2025-10-27,07:59:35.000,300,11066934,-795,0,1761551974,15177.135747469998,175.53947912999865,50704.86385032 2025-10-27,07:59:36.000,300,11066981,-795,0,1761551975,15177.297418909999,175.60292130000016,50704.96167 2025-10-27,07:59:37.000,300,11067215,-795,0,1761551976,15177.230055809989,175.60292130000016,50704.947695760005 2025-10-27,07:59:38.000,300,11067062,-795,0,1761551977,15177.250264739989,175.6945599899991,50704.96865712001 2025-10-27,07:59:39.000,300,11066935,-795,0,1761551978,15177.209846879989,175.60292130000016,50704.8568632 2025-10-27,07:59:40.000,300,11066917,-795,0,1761551979,15177.33110045999,175.67341260000103,50704.83590184 2025-10-27,07:59:41.000,300,11067208,-795,0,1761551980,15177.230055809989,175.51128261000122,50704.96167 2025-10-27,07:59:42.000,300,11067027,-795,0,1761551981,15177.270473669989,175.52538086999994,50704.828914720005 2025-10-27,07:59:43.000,300,11067051,-795,0,1761551982,15177.378254629999,175.47603696000442,50704.93372152 2025-10-27,07:59:44.000,300,11067184,-795,0,1761551983,15177.243528429994,175.5324299999993,50705.01756696001 2025-10-27,07:59:45.000,300,11067174,-795,0,1761551984,15177.358045699999,175.52538086999994,50705.045515440004 2025-10-27,07:59:46.000,300,11066822,-795,0,1761551985,15177.41193617999,175.50423348000186,50705.1014124 2025-10-27,07:59:47.000,300,11066877,-795,0,1761551986,15177.378254629999,175.23636654000438,50705.03852832001 2025-10-27,07:59:48.000,300,11067130,-795,0,1761551987,15177.45909035,175.3984965300042,50704.877824560004 2025-10-27,07:59:49.000,300,11066907,-795,0,1761551988,15177.465826659994,175.35620175000076,50705.00359272 2025-10-27,07:59:50.000,300,11066814,-795,0,1761551989,15177.45235403999,175.21521914999903,50704.98961848001 2025-10-27,07:59:51.000,300,11067088,-795,0,1761551990,15177.43888142,175.11653133000073,50704.93372152 2025-10-27,07:59:52.000,300,11066789,-795,0,1761551991,15177.49277189999,174.9403030800022,50704.91276016 2025-10-27,07:59:53.000,300,11066991,-795,0,1761551992,15177.337836769999,175.06013828999858,50704.94070864001 2025-10-27,07:59:54.000,300,11067082,-795,0,1761551993,15177.45909035,174.96145047000027,50705.010579839996 2025-10-27,07:59:55.000,300,11066814,-795,0,1761551994,15177.41867249,174.92620482000348,50704.96865712001 2025-10-27,07:59:56.000,300,11067202,-795,0,1761551995,15177.243528429994,174.86981178000133,50704.96167 2025-10-27,07:59:57.000,300,11067228,-795,0,1761551996,15177.290682599989,174.6935835300028,50705.10839952001 2025-10-27,07:59:58.000,300,11066883,-795,0,1761551997,15177.283946289994,174.6089939700032,50704.95468288 2025-10-27,07:59:59.000,300,11067051,-795,0,1761551998,15177.216583189998,174.76407483000366,50704.98961848001 2025-10-27,08:00:00.000,300,11067239,-795,0,1761551999,15177.223319499994,174.5807974499985,50705.01756696001 2025-10-27,08:00:01.000,300,11067205,-795,0,1761552000,15177.129011159988,174.53145354000299,50705.1014124 2025-10-27,08:00:02.000,300,11067050,-795,0,1761552001,15177.203110569993,174.30588138000167,50704.93372152 2025-10-27,08:00:03.000,300,11067044,-795,0,1761552002,15177.176165329998,174.22129182000208,50704.98961848001 2025-10-27,08:00:04.000,300,11066910,-795,0,1761552003,15177.169429019988,174.08030922000034,50704.98961848001 2025-10-27,08:00:05.000,300,11067006,-795,0,1761552004,15177.182901639993,174.15784965000057,50704.98263136 2025-10-27,08:00:06.000,300,11067282,-795,0,1761552005,15177.203110569993,173.9534248800046,50705.12936088 2025-10-27,08:00:07.000,300,11066963,-795,0,1761552006,15177.142483779993,173.8053931500035,50704.88481168 2025-10-27,08:00:08.000,300,11067020,-795,0,1761552007,15177.230055809989,173.9393266199986,50705.05948968001 2025-10-27,08:00:09.000,300,11067254,-795,0,1761552008,15177.149220089988,173.70670532999793,50705.010579839996 2025-10-27,08:00:10.000,300,11067000,-795,0,1761552009,15177.243528429994,173.56572273000347,50705.02455408 2025-10-27,08:00:11.000,300,11067036,-795,0,1761552010,15177.189637949989,173.62211576999835,50705.1014124 2025-10-27,08:00:12.000,300,11066981,-795,0,1761552011,15177.230055809989,173.5586736000041,50705.01756696001 2025-10-27,08:00:13.000,300,11067041,-795,0,1761552012,15177.142483779993,173.38949447999767,50705.00359272 2025-10-27,08:00:14.000,300,11067011,-795,0,1761552013,15177.203110569993,173.41064187000302,50705.1712836 2025-10-27,08:00:15.000,300,11066828,-795,0,1761552014,15177.155956399998,173.2485118800032,50705.0315412 2025-10-27,08:00:16.000,300,11067072,-795,0,1761552015,15177.115538539998,173.1850697100017,50705.01756696001 2025-10-27,08:00:17.000,300,11066796,-795,0,1761552016,15177.270473669989,173.06523449999804,50705.08045104 2025-10-27,08:00:18.000,300,11067177,-795,0,1761552017,15177.223319499994,173.06523449999804,50705.03852832001 2025-10-27,08:00:19.000,300,11066907,-795,0,1761552018,15177.250264739989,172.9735958099991,50705.13634800001 2025-10-27,08:00:20.000,300,11067016,-795,0,1761552019,15177.263737359994,172.86080973000207,50704.996605600005 2025-10-27,08:00:21.000,300,11067063,-795,0,1761552020,15177.290682599989,172.83261321000464,50704.996605600005 2025-10-27,08:00:22.000,300,11066794,-795,0,1761552021,15177.223319499994,172.90310450999823,50705.115386640005 2025-10-27,08:00:23.000,300,11066955,-795,0,1761552022,15177.364782009994,172.81146581999928,50705.164296480005 2025-10-27,08:00:24.000,300,11067054,-795,0,1761552023,15177.270473669989,172.71982713000034,50705.00359272 2025-10-27,08:00:25.000,300,11067182,-795,0,1761552024,15177.243528429994,172.65638495999883,50705.13634800001 2025-10-27,08:00:26.000,300,11066975,-795,0,1761552025,15177.364782009994,172.5435988800018,50705.066476800006 2025-10-27,08:00:27.000,300,11066866,-795,0,1761552026,15177.378254629999,172.26163367999834,50705.1014124 2025-10-27,08:00:28.000,300,11067065,-755,0,1761552027,15177.405199869994,172.35327237000456,50705.01756696001 2025-10-27,08:00:29.000,300,11066927,-795,0,1761552028,15177.310891529989,172.2686828099977,50705.05948968001 2025-10-27,08:00:30.000,300,11067072,-795,0,1761552029,15177.358045699999,172.20524064000347,50705.05250256 2025-10-27,08:00:31.000,300,11067044,-795,0,1761552030,15177.310891529989,172.21228977000283,50704.996605600005 2025-10-27,08:00:32.000,300,11066977,-795,0,1761552031,15177.257001049999,172.12770021000324,50705.0315412 2025-10-27,08:00:33.000,300,11066745,-635,0,1761552032,15177.33110045999,172.0854054299998,50705.045515440004 2025-10-27,08:00:34.000,300,11066982,-795,0,1761552033,15177.35130938999,171.93032456999936,50704.81494048 2025-10-27,08:00:35.000,300,11066942,-795,0,1761552034,15177.310891529989,171.83163675000105,50704.96865712001 2025-10-27,08:00:36.000,300,11067108,-795,0,1761552035,15177.33110045999,171.83163675000105,50705.05948968001 2025-10-27,08:00:37.000,300,11067147,-795,0,1761552036,15177.290682599989,171.92327544,50705.010579839996 2025-10-27,08:00:38.000,300,11067059,-795,0,1761552037,15177.257001049999,171.69065414999932,50705.00359272 2025-10-27,08:00:39.000,300,11067033,-795,0,1761552038,15177.297418909999,171.7258998000034,50705.02455408 2025-10-27,08:00:40.000,300,11066901,-795,0,1761552039,15177.162692709993,171.52147503000015,50704.90577304 2025-10-27,08:00:41.000,300,11066885,-795,0,1761552040,15177.203110569993,171.70475240999804,50705.02455408 2025-10-27,08:00:42.000,300,11067104,-795,0,1761552041,15177.176165329998,171.45098372999928,50704.90577304 2025-10-27,08:00:43.000,300,11066956,-795,0,1761552042,15177.189637949989,171.45098372999928,50704.877824560004 2025-10-27,08:00:44.000,300,11067095,-795,0,1761552043,15177.129011159988,171.465081989998,50704.91276016 2025-10-27,08:00:45.000,300,11066981,-795,0,1761552044,15177.095329609998,171.45803285999864,50704.91276016 2025-10-27,08:00:46.000,300,11067180,-715,0,1761552045,15177.169429019988,171.4298363400012,50705.00359272 2025-10-27,08:00:47.000,300,11067067,-795,0,1761552046,15177.014493889998,171.31000113000482,50704.91276016 2025-10-27,08:00:48.000,300,11067188,-795,0,1761552047,15177.041439129993,171.31705026000418,50705.07346392 2025-10-27,08:00:49.000,300,11066896,-795,0,1761552048,15177.081856989993,171.31705026000418,50705.03852832001 2025-10-27,08:00:50.000,300,11067050,-795,0,1761552049,15177.027966510002,171.35934504000033,50705.0315412 2025-10-27,08:00:51.000,300,11067113,-795,0,1761552050,15176.879767689992,171.2818046100001,50704.97564424 2025-10-27,08:00:52.000,300,11067027,-795,0,1761552051,15176.926921860002,171.31705026000418,50705.00359272 2025-10-27,08:00:53.000,300,11066931,-795,0,1761552052,15176.933658169997,171.3311485200029,50704.94070864001 2025-10-27,08:00:54.000,300,11067027,-795,0,1761552053,15176.893240309997,171.45098372999928,50704.95468288 2025-10-27,08:00:55.000,300,11066905,-635,0,1761552054,15176.886504000002,171.40163982000377,50704.91974728001 2025-10-27,08:00:56.000,300,11067107,-795,0,1761552055,15176.859558759992,171.54262241999822,50704.91974728001 2025-10-27,08:00:57.000,300,11066957,-795,0,1761552056,15176.846086140002,171.54262241999822,50704.97564424 2025-10-27,08:00:58.000,300,11067008,-795,0,1761552057,15176.852822449997,171.68360501999996,50705.00359272 2025-10-27,08:00:59.000,300,11067268,-795,0,1761552058,15176.731568869996,171.76819457999954,50704.95468288 2025-10-27,08:01:00.000,300,11067002,-795,0,1761552059,15176.785459350001,171.91622631000064,50705.00359272 2025-10-27,08:01:01.000,300,11067104,-795,0,1761552060,15176.670942079996,172.0219632599983,50704.98263136 2025-10-27,08:01:02.000,300,11067131,-795,0,1761552061,15176.53621587999,172.09245455999917,50704.98263136 2025-10-27,08:01:03.000,300,11067223,-795,0,1761552062,15176.738305179992,172.30392846000177,50705.01756696001 2025-10-27,08:01:04.000,300,11067014,-795,0,1761552063,15176.590106359996,172.45196019000286,50704.94070864001 2025-10-27,08:01:05.000,300,11067081,-795,0,1761552064,15176.590106359996,172.48720583999966,50704.89179880001 2025-10-27,08:01:06.000,300,11067217,-795,0,1761552065,15176.549688499996,172.74097451999842,50705.08045104 2025-10-27,08:01:07.000,300,11067212,-795,0,1761552066,15176.47558908999,172.88195712000015,50705.010579839996 2025-10-27,08:01:08.000,300,11066763,-795,0,1761552067,15176.44190754,173.04408710999996,50704.98961848001 2025-10-27,08:01:09.000,300,11067059,-795,0,1761552068,15176.529479569996,173.19916797000042,50704.95468288 2025-10-27,08:01:10.000,300,11067042,-795,0,1761552069,15176.590106359996,173.3824453499983,50704.87083744001 2025-10-27,08:01:11.000,300,11067048,-795,0,1761552070,15176.43517122999,173.4670349099979,50705.00359272 2025-10-27,08:01:12.000,300,11067044,-795,0,1761552071,15176.51600694999,173.57277186000283,50704.83590184 2025-10-27,08:01:13.000,300,11067133,-795,0,1761552072,15176.4823254,173.615066639999,50705.02455408 2025-10-27,08:01:14.000,300,11066869,-795,0,1761552073,15176.49579801999,173.83358967000095,50704.898785920006 2025-10-27,08:01:15.000,300,11067061,-795,0,1761552074,15176.509270639996,173.9886705300014,50705.00359272 2025-10-27,08:01:16.000,300,11067123,-795,0,1761552075,15176.52274326,173.99571966000076,50705.0315412 2025-10-27,08:01:17.000,300,11067114,-795,0,1761552076,15176.428434919995,174.1367022600025,50704.8568632 2025-10-27,08:01:18.000,300,11067015,-795,0,1761552077,15176.448643849995,174.21424269000272,50704.947695760005 2025-10-27,08:01:19.000,300,11067099,-795,0,1761552078,15176.43517122999,174.21424269000272,50705.0315412 2025-10-27,08:01:20.000,300,11066938,-795,0,1761552079,15176.468852779995,174.30588138000167,50704.94070864001 2025-10-27,08:01:21.000,300,11067152,-795,0,1761552080,15176.38128075,174.41161832999933,50704.89179880001 2025-10-27,08:01:22.000,300,11066955,-795,0,1761552081,15176.40148968,174.50325701999827,50704.877824560004 2025-10-27,08:01:23.000,300,11067062,-795,0,1761552082,15176.41496229999,174.50325701999827,50705.010579839996 2025-10-27,08:01:24.000,300,11066987,-795,0,1761552083,15176.327390269995,174.61604310000257,50704.9267344 2025-10-27,08:01:25.000,300,11067132,-795,0,1761552084,15176.347599199995,174.7429274399983,50704.79397912 2025-10-27,08:01:26.000,300,11067167,-795,0,1761552085,15176.27349978999,174.7922713500011,50704.86385032 2025-10-27,08:01:27.000,300,11067003,-795,0,1761552086,15176.38128075,174.7429274399983,50704.842888959996 2025-10-27,08:01:28.000,300,11067025,-755,0,1761552087,15176.29370871999,174.84866439000325,50704.96167 2025-10-27,08:01:29.000,300,11066914,-795,0,1761552088,15176.39475336999,174.9403030800022,50705.010579839996 2025-10-27,08:01:30.000,300,11067210,-795,0,1761552089,15176.30044503,174.98259785999835,50705.01756696001 2025-10-27,08:01:31.000,300,11066951,-755,0,1761552090,15176.206136689994,175.09538394000265,50704.98263136 2025-10-27,08:01:32.000,300,11066944,-795,0,1761552091,15176.33412657999,175.102433070002,50705.02455408 2025-10-27,08:01:33.000,300,11067051,-795,0,1761552092,15176.185927759994,175.10948220000137,50705.01756696001 2025-10-27,08:01:34.000,300,11067228,-795,0,1761552093,15176.26002717,175.27866132000054,50705.045515440004 2025-10-27,08:01:35.000,300,11067093,-795,0,1761552094,15176.2802361,175.34210349000205,50704.88481168 2025-10-27,08:01:36.000,300,11067188,-795,0,1761552095,15176.19940038,175.3491526200014,50705.12237376 2025-10-27,08:01:37.000,300,11067224,-795,0,1761552096,15176.19940038,175.4689878299978,50705.08045104 2025-10-27,08:01:38.000,300,11067210,-795,0,1761552097,15176.17245513999,175.47603696000442,50704.87083744001 2025-10-27,08:01:39.000,300,11067175,-795,0,1761552098,15176.23981824,175.39144740000484,50705.115386640005 2025-10-27,08:01:40.000,300,11067003,-795,0,1761552099,15176.165718829994,175.58177391000208,50705.07346392 2025-10-27,08:01:41.000,300,11067036,-795,0,1761552100,15176.158982519999,175.55357739000465,50705.010579839996 2025-10-27,08:01:42.000,300,11067102,-795,0,1761552101,15176.19266406999,175.60997042999952,50705.15730936001 2025-10-27,08:01:43.000,300,11067111,-795,0,1761552102,15176.17245513999,175.53947912999865,50705.05250256 2025-10-27,08:01:44.000,300,11067079,-795,0,1761552103,15176.125300969994,175.68751085999975,50705.00359272 2025-10-27,08:01:45.000,300,11067020,-795,0,1761552104,15176.206136689994,175.91308302000107,50705.12237376 2025-10-27,08:01:46.000,300,11066855,-795,0,1761552105,15176.118564659999,175.71570738000446,50704.9267344 2025-10-27,08:01:47.000,300,11067053,-795,0,1761552106,15176.138773589999,175.89898476000235,50705.13634800001 2025-10-27,08:01:48.000,300,11067116,-795,0,1761552107,15176.145509899994,175.86373910999828,50705.17827072 2025-10-27,08:01:49.000,300,11067003,-795,0,1761552108,15176.145509899994,175.87783737000427,50705.07346392 2025-10-27,08:01:50.000,300,11067215,-795,0,1761552109,15176.2802361,175.9271812799998,50705.08045104 2025-10-27,08:01:51.000,300,11066934,-795,0,1761552110,15176.19266406999,176.03996736000408,50705.09442528 2025-10-27,08:01:52.000,300,11066882,-795,0,1761552111,15176.179191449999,175.96947606000322,50705.03852832001 2025-10-27,08:01:53.000,300,11067083,-795,0,1761552112,15176.084883109994,175.94832866999786,50704.97564424 2025-10-27,08:01:54.000,300,11066781,-795,0,1761552113,15176.098355729999,176.0893112699996,50705.03852832001 2025-10-27,08:01:55.000,300,11066858,-675,0,1761552114,15176.19940038,175.9906234500013,50704.98263136 2025-10-27,08:01:56.000,300,11067057,-795,0,1761552115,15176.118564659999,175.96947606000322,50704.89179880001 2025-10-27,08:01:57.000,300,11066941,-795,0,1761552116,15176.165718829994,175.9906234500013,50704.81494048 2025-10-27,08:01:58.000,300,11066878,-795,0,1761552117,15176.15224620999,176.13160605000303,50704.898785920006 2025-10-27,08:01:59.000,300,11066956,-795,0,1761552118,15176.165718829994,176.0893112699996,50704.91276016 2025-10-27,08:02:00.000,300,11066952,-795,0,1761552119,15176.179191449999,176.17390082999918,50704.877824560004 2025-10-27,08:02:01.000,300,11066895,-795,0,1761552120,15176.13203727999,175.9906234500013,50704.96167 2025-10-27,08:02:02.000,300,11067156,-795,0,1761552121,15176.158982519999,176.07521301000088,50704.877824560004 2025-10-27,08:02:03.000,300,11067239,-795,0,1761552122,15176.226345619994,176.10340952999832,50704.98263136 2025-10-27,08:02:04.000,300,11067053,-795,0,1761552123,15176.23981824,176.1879990899979,50704.842888959996 2025-10-27,08:02:05.000,300,11066838,-795,0,1761552124,15176.118564659999,176.13160605000303,50704.98961848001 2025-10-27,08:02:06.000,300,11066954,-795,0,1761552125,15176.091619419989,176.14570431000175,50704.84987608001 2025-10-27,08:02:07.000,300,11066939,-795,0,1761552126,15176.118564659999,176.04701649000344,50704.947695760005 2025-10-27,08:02:08.000,300,11067218,-795,0,1761552127,15176.179191449999,176.2373430000007,50704.97564424 2025-10-27,08:02:09.000,300,11066861,-795,0,1761552128,15176.19266406999,176.0893112699996,50705.045515440004 2025-10-27,08:02:10.000,300,11067007,-795,0,1761552129,15176.091619419989,176.04701649000344,50704.96167 2025-10-27,08:02:11.000,300,11066990,-795,0,1761552130,15176.118564659999,176.1175077900043,50704.89179880001 2025-10-27,08:02:12.000,300,11066763,-795,0,1761552131,15176.125300969994,176.04701649000344,50704.87083744001 2025-10-27,08:02:13.000,300,11067126,-795,0,1761552132,15176.17245513999,175.96947606000322,50704.77301776001 2025-10-27,08:02:14.000,300,11066955,-795,0,1761552133,15176.138773589999,176.07521301000088,50704.84987608001 2025-10-27,08:02:15.000,300,11066995,-635,0,1761552134,15176.111828349989,176.0258690999981,50704.94070864001 2025-10-27,08:02:16.000,300,11067033,-795,0,1761552135,15176.138773589999,175.97652519000258,50704.91974728001 2025-10-27,08:02:17.000,300,11067023,-795,0,1761552136,15176.15224620999,175.8707882400049,50704.98263136 2025-10-27,08:02:18.000,300,11066949,-795,0,1761552137,15176.185927759994,175.8707882400049,50704.81494048 2025-10-27,08:02:19.000,300,11067094,-795,0,1761552138,15176.125300969994,175.82849346000148,50704.84987608001 2025-10-27,08:02:20.000,300,11067026,-795,0,1761552139,15176.21960931,175.85668997999892,50704.95468288 2025-10-27,08:02:21.000,300,11067180,-795,0,1761552140,15176.206136689994,175.70160911999847,50704.96865712001 2025-10-27,08:02:22.000,300,11066944,-795,0,1761552141,15176.145509899994,175.78619867999805,50704.98961848001 2025-10-27,08:02:23.000,300,11067010,-795,0,1761552142,15176.185927759994,175.75095303000126,50704.898785920006 2025-10-27,08:02:24.000,300,11066783,-795,0,1761552143,15176.21960931,175.62406868999824,50704.98263136 2025-10-27,08:02:25.000,300,11067019,-795,0,1761552144,15176.25329085999,175.58882304000144,50705.09442528 2025-10-27,08:02:26.000,300,11067015,-795,0,1761552145,15176.27349978999,175.546528259998,50705.08743816001 2025-10-27,08:02:27.000,300,11067157,-795,0,1761552146,15176.266763479995,175.3491526200014,50704.96167 2025-10-27,08:02:28.000,300,11066987,-795,0,1761552147,15176.21287299999,175.37030000999948,50705.07346392 2025-10-27,08:02:29.000,300,11066923,-795,0,1761552148,15176.286972409995,175.4478404399997,50705.066476800006 2025-10-27,08:02:30.000,300,11066863,-795,0,1761552149,15176.42169861,175.44079131000035,50705.02455408 2025-10-27,08:02:31.000,300,11067000,-795,0,1761552150,15176.29370871999,175.3491526200014,50705.03852832001 2025-10-27,08:02:32.000,300,11066956,-795,0,1761552151,15176.33412657999,175.27866132000054,50704.91974728001 2025-10-27,08:02:33.000,300,11067112,-795,0,1761552152,15176.32065396,175.2222682799984,50704.877824560004 2025-10-27,08:02:34.000,300,11067196,-795,0,1761552153,15176.38128075,175.08128568000393,50705.08045104 2025-10-27,08:02:35.000,300,11067004,-795,0,1761552154,15176.39475336999,175.07423655000457,50704.95468288 2025-10-27,08:02:36.000,300,11067011,-795,0,1761552155,15176.34086289,175.10948220000137,50705.01756696001 2025-10-27,08:02:37.000,300,11067154,-795,0,1761552156,15176.408225989995,175.13062958999944,50704.96167 2025-10-27,08:02:38.000,300,11066819,-795,0,1761552157,15176.37454443999,175.0883348100033,50704.82192760001 2025-10-27,08:02:39.000,300,11067210,-795,0,1761552158,15176.35433550999,175.04604002999986,50705.02455408 2025-10-27,08:02:40.000,300,11067102,-795,0,1761552159,15176.408225989995,174.93325395000284,50705.08045104 2025-10-27,08:02:41.000,300,11067160,-795,0,1761552160,15176.45538015999,174.8557135200026,50705.07346392 2025-10-27,08:02:42.000,300,11067209,-795,0,1761552161,15176.36107182,174.8768609100007,50705.05250256 2025-10-27,08:02:43.000,300,11067083,-795,0,1761552162,15176.388017059995,174.8909591699994,50705.08045104 2025-10-27,08:02:44.000,300,11067176,-795,0,1761552163,15176.32065396,174.89800829999876,50705.01756696001 2025-10-27,08:02:45.000,300,11066833,-795,0,1761552164,15176.31391764999,174.8557135200026,50705.08045104 2025-10-27,08:02:46.000,300,11067146,-795,0,1761552165,15176.246554549994,174.83456613000453,50705.09442528 2025-10-27,08:02:47.000,300,11067006,-795,0,1761552166,15176.2802361,174.81341873999918,50704.98263136 2025-10-27,08:02:48.000,300,11067010,-795,0,1761552167,15176.286972409995,174.66538700999808,50705.03852832001 2025-10-27,08:02:49.000,300,11066910,-795,0,1761552168,15176.33412657999,174.65128874999937,50705.12237376 2025-10-27,08:02:50.000,300,11067041,-795,0,1761552169,15176.23308192999,174.67948527000408,50705.05250256 2025-10-27,08:02:51.000,300,11067148,-795,0,1761552170,15176.266763479995,174.62309223000193,50705.08743816001 2025-10-27,08:02:52.000,300,11066950,-795,0,1761552171,15176.30044503,174.4962078899989,50705.22019344 2025-10-27,08:02:53.000,300,11066924,-795,0,1761552172,15176.26002717,174.5103061500049,50705.01756696001 2025-10-27,08:02:54.000,300,11067000,-795,0,1761552173,15176.31391764999,174.4821096300002,50705.07346392 2025-10-27,08:02:55.000,300,11066912,-795,0,1761552174,15176.25329085999,174.4962078899989,50705.07346392 2025-10-27,08:02:56.000,300,11066990,-795,0,1761552175,15176.226345619994,174.4821096300002,50704.996605600005 2025-10-27,08:02:57.000,300,11067216,-795,0,1761552176,15176.206136689994,174.48915875999955,50705.01756696001 2025-10-27,08:02:58.000,300,11067033,-795,0,1761552177,15176.179191449999,174.42571658999805,50705.05250256 2025-10-27,08:02:59.000,300,11067045,-795,0,1761552178,15176.17245513999,174.43276572000468,50704.98263136 2025-10-27,08:03:00.000,300,11067219,-795,0,1761552179,15176.21287299999,174.5455518000017,50705.07346392 2025-10-27,08:03:01.000,300,11066855,-795,0,1761552180,15176.30044503,174.34112702999846,50705.12936088 2025-10-27,08:03:02.000,300,11066969,-795,0,1761552181,15176.26002717,174.3622744200038,50705.0315412 2025-10-27,08:03:03.000,300,11067108,-795,0,1761552182,15176.19940038,174.45391311000276,50704.996605600005 2025-10-27,08:03:04.000,300,11067177,-795,0,1761552183,15176.21960931,174.3834218100019,50705.02455408 2025-10-27,08:03:05.000,300,11067065,-795,0,1761552184,15176.051201559989,174.57374831999914,50705.15730936001 2025-10-27,08:03:06.000,300,11067084,-795,0,1761552185,15176.19940038,174.46801137000148,50705.01756696001 2025-10-27,08:03:07.000,300,11067248,-795,0,1761552186,15176.17245513999,174.4962078899989,50705.00359272 2025-10-27,08:03:08.000,300,11067090,-795,0,1761552187,15176.010783699989,174.4186674599987,50704.83590184 2025-10-27,08:03:09.000,300,11067030,-795,0,1761552188,15176.057937869999,174.4962078899989,50705.03852832001 2025-10-27,08:03:10.000,300,11066775,-795,0,1761552189,15175.997311079998,174.55965006000042,50704.898785920006 2025-10-27,08:03:11.000,300,11067119,-795,0,1761552190,15176.037728939998,174.43981485000404,50704.98263136 2025-10-27,08:03:12.000,300,11067135,-795,0,1761552191,15176.010783699989,174.53850267000234,50704.96167 2025-10-27,08:03:13.000,300,11067083,-795,0,1761552192,15176.004047389994,174.45391311000276,50704.87083744001 2025-10-27,08:03:14.000,300,11067118,-795,0,1761552193,15175.909739049988,174.46801137000148,50704.83590184 2025-10-27,08:03:15.000,300,11067025,-795,0,1761552194,15175.909739049988,174.6301413600013,50704.898785920006 2025-10-27,08:03:16.000,300,11066968,-795,0,1761552195,15175.950156909988,174.6301413600013,50704.8568632 2025-10-27,08:03:17.000,300,11067223,-795,0,1761552196,15175.916475359998,174.64423962,50704.90577304 2025-10-27,08:03:18.000,300,11066943,-795,0,1761552197,15175.943420599993,174.7922713500011,50704.898785920006 2025-10-27,08:03:19.000,300,11067082,-795,0,1761552198,15175.822167019993,174.7288291799996,50704.84987608001 2025-10-27,08:03:20.000,300,11067105,-795,0,1761552199,15175.869321189988,174.68653440000344,50705.0315412 2025-10-27,08:03:21.000,300,11067156,-795,0,1761552200,15175.808694400002,174.91915569000412,50704.89179880001 2025-10-27,08:03:22.000,300,11067030,-795,0,1761552201,15175.855848569998,174.82046786999854,50705.02455408 2025-10-27,08:03:23.000,300,11067019,-795,0,1761552202,15175.815430709998,174.8275169999979,50704.96865712001 2025-10-27,08:03:24.000,300,11066966,-795,0,1761552203,15175.849112259988,174.8416152600039,50704.91276016 2025-10-27,08:03:25.000,300,11066834,-795,0,1761552204,15175.788485470002,175.07423655000457,50704.98263136 2025-10-27,08:03:26.000,300,11067076,-795,0,1761552205,15175.795221779998,175.13062958999944,50704.88481168 2025-10-27,08:03:27.000,300,11066882,-795,0,1761552206,15175.795221779998,175.102433070002,50704.89179880001 2025-10-27,08:03:28.000,300,11067005,-755,0,1761552207,15175.714386059997,175.0037452500037,50704.898785920006 2025-10-27,08:03:29.000,300,11067222,-795,0,1761552208,15175.801958089993,174.99669612000434,50704.84987608001 2025-10-27,08:03:30.000,300,11066978,-795,0,1761552209,15175.721122369992,175.14472784999816,50704.877824560004 2025-10-27,08:03:31.000,300,11066851,-795,0,1761552210,15175.613341409997,175.21521914999903,50704.98263136 2025-10-27,08:03:32.000,300,11067120,-795,0,1761552211,15175.694177129997,175.32095610000397,50704.91276016 2025-10-27,08:03:33.000,300,11066993,-795,0,1761552212,15175.795221779998,175.27161219000118,50704.96865712001 2025-10-27,08:03:34.000,300,11066953,-795,0,1761552213,15175.714386059997,175.41964392000227,50705.07346392 2025-10-27,08:03:35.000,300,11066984,-795,0,1761552214,15175.727858680002,175.433742180001,50705.1014124 2025-10-27,08:03:36.000,300,11067172,-795,0,1761552215,15175.707649750002,175.50423348000186,50705.01756696001 2025-10-27,08:03:37.000,300,11067027,-795,0,1761552216,15175.795221779998,175.57472478000273,50705.03852832001 2025-10-27,08:03:38.000,300,11067017,-795,0,1761552217,15175.700913439992,175.46193869999843,50705.14333512 2025-10-27,08:03:39.000,300,11067031,-795,0,1761552218,15175.761540229993,175.61701955999888,50705.1712836 2025-10-27,08:03:40.000,300,11067075,-795,0,1761552219,15175.579659859992,175.76505128999997,50705.07346392 2025-10-27,08:03:41.000,300,11067025,-795,0,1761552220,15175.754803919997,175.71570738000446,50704.996605600005 2025-10-27,08:03:42.000,300,11067101,-755,0,1761552221,15175.707649750002,175.77210041999933,50705.010579839996 2025-10-27,08:03:43.000,300,11067270,-795,0,1761552222,15175.761540229993,175.77210041999933,50705.09442528 2025-10-27,08:03:44.000,300,11067114,-795,0,1761552223,15175.680704509992,175.87783737000427,50705.02455408 2025-10-27,08:03:45.000,300,11066933,-795,0,1761552224,15175.781749159993,175.98357432000194,50704.877824560004 2025-10-27,08:03:46.000,300,11066946,-795,0,1761552225,15175.647022960002,176.03996736000408,50704.98263136 2025-10-27,08:03:47.000,300,11067174,-755,0,1761552226,15175.700913439992,175.9906234500013,50705.0315412 2025-10-27,08:03:48.000,300,11066948,-795,0,1761552227,15175.640286649992,176.01177083999937,50705.010579839996 2025-10-27,08:03:49.000,300,11067176,-795,0,1761552228,15175.667231890002,176.12455692000367,50704.95468288 2025-10-27,08:03:50.000,300,11067090,-795,0,1761552229,15175.566187240001,176.1386551800024,50705.07346392 2025-10-27,08:03:51.000,300,11067050,-795,0,1761552230,15175.647022960002,176.09636039999896,50705.0315412 2025-10-27,08:03:52.000,300,11067002,-795,0,1761552231,15175.532505689996,176.18094995999854,50705.13634800001 2025-10-27,08:03:53.000,300,11067030,-795,0,1761552232,15175.586396170002,176.28668691000348,50704.96865712001 2025-10-27,08:03:54.000,300,11067083,-795,0,1761552233,15175.552714619997,176.27963778000412,50704.96167 2025-10-27,08:03:55.000,300,11067137,-795,0,1761552234,15175.653759269997,176.31488343000092,50704.89179880001 2025-10-27,08:03:56.000,300,11067286,-795,0,1761552235,15175.458406279991,176.37832560000243,50704.9267344 2025-10-27,08:03:57.000,300,11067064,-795,0,1761552236,15175.606605100002,176.45586603000265,50704.947695760005 2025-10-27,08:03:58.000,300,11066992,-795,0,1761552237,15175.498824139991,176.462915160002,50704.81494048 2025-10-27,08:03:59.000,300,11067146,-795,0,1761552238,15175.451669969996,176.50520993999817,50704.96865712001 2025-10-27,08:04:00.000,300,11066933,-795,0,1761552239,15175.579659859992,176.52635733000352,50705.00359272 2025-10-27,08:04:01.000,300,11067142,-795,0,1761552240,15175.539241999992,176.5475047200016,50704.83590184 2025-10-27,08:04:02.000,300,11067027,-795,0,1761552241,15175.505560450001,176.7096347100014,50704.82192760001 2025-10-27,08:04:03.000,300,11066888,-795,0,1761552242,15175.539241999992,176.60389776000375,50704.93372152 2025-10-27,08:04:04.000,300,11066885,-795,0,1761552243,15175.545978310001,176.73783122999885,50704.96167 2025-10-27,08:04:05.000,300,11066995,-795,0,1761552244,15175.572923549997,176.5968486300044,50704.94070864001 2025-10-27,08:04:06.000,300,11067141,-795,0,1761552245,15175.545978310001,176.75192949000484,50704.89179880001 2025-10-27,08:04:07.000,300,11067057,-795,0,1761552246,15175.519033069992,176.66029079999862,50704.89179880001 2025-10-27,08:04:08.000,300,11067105,-795,0,1761552247,15175.552714619997,176.63209428000118,50704.90577304 2025-10-27,08:04:09.000,300,11067049,-795,0,1761552248,15175.579659859992,176.67438906000461,50704.828914720005 2025-10-27,08:04:10.000,300,11066899,-795,0,1761552249,15175.545978310001,176.70258558000205,50704.89179880001 2025-10-27,08:04:11.000,300,11067048,-795,0,1761552250,15175.613341409997,176.67438906000461,50704.9267344 2025-10-27,08:04:12.000,300,11066995,-795,0,1761552251,15175.579659859992,176.7589786200042,50705.03852832001 2025-10-27,08:04:13.000,300,11067022,-635,0,1761552252,15175.606605100002,176.89996121999866,50704.86385032 2025-10-27,08:04:14.000,300,11067043,-795,0,1761552253,15175.653759269997,176.80127340000035,50704.80096624001 2025-10-27,08:04:15.000,300,11067077,-795,0,1761552254,15175.640286649992,176.78012601000228,50704.898785920006 2025-10-27,08:04:16.000,300,11067170,-795,0,1761552255,15175.694177129997,176.8083225299997,50704.86385032 2025-10-27,08:04:17.000,300,11067057,-795,0,1761552256,15175.660495579992,176.91405948000465,50704.8568632 2025-10-27,08:04:18.000,300,11067174,-795,0,1761552257,15175.660495579992,176.90701034999802,50704.90577304 2025-10-27,08:04:19.000,300,11067203,-795,0,1761552258,15175.599868789992,177.0550420799991,50704.80795336 2025-10-27,08:04:20.000,300,11067095,-795,0,1761552259,15175.714386059997,176.89996121999866,50704.81494048 2025-10-27,08:04:21.000,300,11066956,-795,0,1761552260,15175.707649750002,176.8929120899993,50704.898785920006 2025-10-27,08:04:22.000,300,11067279,-795,0,1761552261,15175.721122369992,176.96340339000017,50705.02455408 2025-10-27,08:04:23.000,300,11067004,-795,0,1761552262,15175.653759269997,177.0550420799991,50704.947695760005 2025-10-27,08:04:24.000,300,11066865,-795,0,1761552263,15175.734594989997,176.96340339000017,50704.828914720005 2025-10-27,08:04:25.000,300,11067036,-795,0,1761552264,15175.727858680002,176.93520687000273,50704.877824560004 2025-10-27,08:04:26.000,300,11067100,-795,0,1761552265,15175.660495579992,176.88586295999994,50704.94070864001 2025-10-27,08:04:27.000,300,11067045,-795,0,1761552266,15175.647022960002,176.92815774000337,50705.14333512 2025-10-27,08:04:28.000,300,11066999,-795,0,1761552267,15175.680704509992,176.96340339000017,50705.010579839996 2025-10-27,08:04:29.000,300,11067045,-795,0,1761552268,15175.660495579992,176.97045251999953,50704.80795336 2025-10-27,08:04:30.000,300,11067067,-795,0,1761552269,15175.714386059997,176.9422560000021,50704.98263136 2025-10-27,08:04:31.000,300,11067028,-795,0,1761552270,15175.667231890002,177.03389469000103,50704.94070864001 2025-10-27,08:04:32.000,300,11066981,-795,0,1761552271,15175.660495579992,177.04799294999975,50704.877824560004 2025-10-27,08:04:33.000,300,11066894,-795,0,1761552272,15175.673968199997,177.13258250999934,50704.91974728001 2025-10-27,08:04:34.000,300,11067230,-795,0,1761552273,15175.788485470002,176.99159991000488,50704.90577304 2025-10-27,08:04:35.000,300,11067105,-795,0,1761552274,15175.721122369992,176.93520687000273,50704.82192760001 2025-10-27,08:04:36.000,300,11066896,-795,0,1761552275,15175.633550339997,177.04799294999975,50704.94070864001 2025-10-27,08:04:37.000,300,11067189,-795,0,1761552276,15175.653759269997,176.92815774000337,50704.842888959996 2025-10-27,08:04:38.000,300,11067195,-795,0,1761552277,15175.700913439992,177.01274730000296,50704.80795336 2025-10-27,08:04:39.000,300,11067071,-795,0,1761552278,15175.626814030002,176.96340339000017,50704.88481168 2025-10-27,08:04:40.000,300,11067077,-795,0,1761552279,15175.667231890002,176.91405948000465,50704.877824560004 2025-10-27,08:04:41.000,300,11067161,-795,0,1761552280,15175.673968199997,177.01979643000232,50704.84987608001 2025-10-27,08:04:42.000,300,11067067,-795,0,1761552281,15175.680704509992,176.92815774000337,50704.91276016 2025-10-27,08:04:43.000,300,11067082,-795,0,1761552282,15175.673968199997,176.86471557000186,50704.88481168 2025-10-27,08:04:44.000,300,11067090,-795,0,1761552283,15175.566187240001,176.921108610004,50704.87083744001 2025-10-27,08:04:45.000,300,11067149,-795,0,1761552284,15175.687440820002,176.94930513000145,50704.898785920006 2025-10-27,08:04:46.000,300,11067129,-795,0,1761552285,15175.687440820002,176.93520687000273,50704.98263136 2025-10-27,08:04:47.000,300,11067095,-795,0,1761552286,15175.660495579992,176.85061731000314,50704.79397912 2025-10-27,08:04:48.000,300,11067100,-795,0,1761552287,15175.613341409997,176.92815774000337,50704.88481168 2025-10-27,08:04:49.000,300,11067161,-795,0,1761552288,15175.660495579992,176.91405948000465,50704.83590184 2025-10-27,08:04:50.000,300,11066874,-795,0,1761552289,15175.640286649992,176.87176470000122,50704.83590184 2025-10-27,08:04:51.000,300,11067080,-795,0,1761552290,15175.667231890002,176.89996121999866,50704.91974728001 2025-10-27,08:04:52.000,300,11066997,-795,0,1761552291,15175.593132479997,176.99864904000424,50704.91276016 2025-10-27,08:04:53.000,300,11067063,-795,0,1761552292,15175.741331299992,176.99159991000488,50705.01756696001 2025-10-27,08:04:54.000,300,11067060,-795,0,1761552293,15175.647022960002,176.87881383000058,50704.86385032 2025-10-27,08:04:55.000,300,11066980,-795,0,1761552294,15175.653759269997,176.8929120899993,50704.947695760005 2025-10-27,08:04:56.000,300,11067131,-795,0,1761552295,15175.599868789992,176.8083225299997,50704.93372152 2025-10-27,08:04:57.000,300,11066835,-795,0,1761552296,15175.559450929992,176.84356818000379,50704.947695760005 2025-10-27,08:04:58.000,300,11066957,-795,0,1761552297,15175.559450929992,176.97045251999953,50704.89179880001 2025-10-27,08:04:59.000,300,11066991,-795,0,1761552298,15175.620077719992,176.84356818000379,50704.898785920006 2025-10-27,08:05:00.000,300,11066991,-795,0,1761552299,15175.613341409997,176.90701034999802,50704.780004880005 2025-10-27,08:05:01.000,300,11067167,-795,0,1761552300,15175.599868789992,176.88586295999994,50704.786992 2025-10-27,08:05:02.000,300,11067031,-795,0,1761552301,15175.512296759996,177.03389469000103,50704.72410792001 2025-10-27,08:05:03.000,300,11067037,-795,0,1761552302,15175.545978310001,176.89996121999866,50704.72410792001 2025-10-27,08:05:04.000,300,11066983,-795,0,1761552303,15175.613341409997,177.09028773000318,50704.72410792001 2025-10-27,08:05:05.000,300,11067077,-795,0,1761552304,15175.525769380001,176.93520687000273,50704.89179880001 2025-10-27,08:05:06.000,300,11066989,-795,0,1761552305,15175.451669969996,176.921108610004,50704.8568632 2025-10-27,08:05:07.000,300,11067048,-795,0,1761552306,15175.512296759996,176.93520687000273,50704.80096624001 2025-10-27,08:05:08.000,300,11067094,-795,0,1761552307,15175.532505689996,176.99864904000424,50704.77301776001 2025-10-27,08:05:09.000,300,11067122,-795,0,1761552308,15175.579659859992,177.01274730000296,50704.76603064 2025-10-27,08:05:10.000,300,11067221,-795,0,1761552309,15175.647022960002,177.0056981700036,50704.80795336 2025-10-27,08:05:11.000,300,11067041,-795,0,1761552310,15175.545978310001,177.01979643000232,50704.87083744001 2025-10-27,08:05:12.000,300,11066973,-795,0,1761552311,15175.525769380001,177.11848425000062,50704.77301776001 2025-10-27,08:05:13.000,300,11067022,-795,0,1761552312,15175.492087829996,176.99864904000424,50704.76603064 2025-10-27,08:05:14.000,300,11066898,-795,0,1761552313,15175.492087829996,177.16077903000405,50704.82192760001 2025-10-27,08:05:15.000,300,11067058,-795,0,1761552314,15175.519033069992,177.09733686000254,50704.81494048 2025-10-27,08:05:16.000,300,11066941,-795,0,1761552315,15175.505560450001,177.16077903000405,50704.76603064 2025-10-27,08:05:17.000,300,11067055,-795,0,1761552316,15175.532505689996,177.16077903000405,50704.84987608001 2025-10-27,08:05:18.000,300,11066954,-795,0,1761552317,15175.451669969996,177.24536859000364,50704.84987608001 2025-10-27,08:05:19.000,300,11067014,-795,0,1761552318,15175.505560450001,177.30881075999787,50704.77301776001 2025-10-27,08:05:20.000,300,11067026,-795,0,1761552319,15175.444933660001,177.21717206999892,50704.80096624001 2025-10-27,08:05:21.000,300,11067263,-795,0,1761552320,15175.451669969996,177.25946685000235,50704.87083744001 2025-10-27,08:05:22.000,300,11067088,-795,0,1761552321,15175.33715269999,177.3158598900045,50704.79397912 2025-10-27,08:05:23.000,300,11067024,-795,0,1761552322,15175.539241999992,177.28061424000043,50704.89179880001 2025-10-27,08:05:24.000,300,11066882,-795,0,1761552323,15175.38430687,177.28061424000043,50704.82192760001 2025-10-27,08:05:25.000,300,11066927,-795,0,1761552324,15175.438197349991,177.24536859000364,50704.780004880005 2025-10-27,08:05:26.000,300,11067017,-795,0,1761552325,15175.36409794,177.37930205999874,50704.83590184 2025-10-27,08:05:27.000,300,11067267,-795,0,1761552326,15175.377570559991,177.22422119999828,50704.80096624001 2025-10-27,08:05:28.000,300,11066975,-795,0,1761552327,15175.33715269999,177.32290902000386,50704.79397912 2025-10-27,08:05:29.000,300,11067087,-795,0,1761552328,15175.357361629991,177.33700728000258,50704.780004880005 2025-10-27,08:05:30.000,300,11066970,-795,0,1761552329,15175.350625319996,177.44274423000024,50704.87083744001 2025-10-27,08:05:31.000,300,11067069,-795,0,1761552330,15175.4045158,177.56962857000326,50704.842888959996 2025-10-27,08:05:32.000,300,11066986,-795,0,1761552331,15175.310207459996,177.5484811799979,50704.877824560004 2025-10-27,08:05:33.000,300,11066987,-795,0,1761552332,15175.32368008,177.49208814000303,50704.73808216 2025-10-27,08:05:34.000,300,11067006,-795,0,1761552333,15175.28326222,177.59077596000134,50704.82192760001 2025-10-27,08:05:35.000,300,11066970,-795,0,1761552334,15175.31694376999,177.48503901000367,50704.90577304 2025-10-27,08:05:36.000,300,11067002,-795,0,1761552335,15175.391043179996,177.56962857000326,50704.9267344 2025-10-27,08:05:37.000,300,11067065,-715,0,1761552336,15175.370834249996,177.59077596000134,50704.996605600005 2025-10-27,08:05:38.000,300,11067056,-795,0,1761552337,15175.29673483999,177.61192334999942,50704.88481168 2025-10-27,08:05:39.000,300,11067061,-795,0,1761552338,15175.30347115,177.52028466000047,50704.86385032 2025-10-27,08:05:40.000,300,11067127,-795,0,1761552339,15175.29673483999,177.66831639000156,50705.00359272 2025-10-27,08:05:41.000,300,11067212,-795,0,1761552340,15175.25631697999,177.5978250900007,50704.83590184 2025-10-27,08:05:42.000,300,11067039,-795,0,1761552341,15175.168744949995,177.75290595000115,50704.66821096 2025-10-27,08:05:43.000,300,11067034,-795,0,1761552342,15175.25631697999,177.71061116999772,50704.86385032 2025-10-27,08:05:44.000,300,11067157,-795,0,1761552343,15175.249580669995,177.68946377999964,50704.877824560004 2025-10-27,08:05:45.000,300,11067150,-795,0,1761552344,15175.24284436,177.68241465000028,50704.79397912 2025-10-27,08:05:46.000,300,11067105,-795,0,1761552345,15175.25631697999,177.6471690000035,50704.76603064 2025-10-27,08:05:47.000,300,11067097,-795,0,1761552346,15175.269789599995,177.71766030000435,50704.83590184 2025-10-27,08:05:48.000,300,11067078,-795,0,1761552347,15175.31694376999,177.6612672600022,50704.81494048 2025-10-27,08:05:49.000,300,11067096,-795,0,1761552348,15175.27652590999,177.68241465000028,50704.87083744001 2025-10-27,08:05:50.000,300,11067007,-795,0,1761552349,15175.25631697999,177.68241465000028,50704.68218520001 2025-10-27,08:05:51.000,300,11066917,-795,0,1761552350,15175.25631697999,177.7458568200018,50704.72410792001 2025-10-27,08:05:52.000,300,11067068,-795,0,1761552351,15175.24284436,177.70356203999836,50704.828914720005 2025-10-27,08:05:53.000,300,11067287,-795,0,1761552352,15175.23610804999,177.79520073000458,50704.80795336 2025-10-27,08:05:54.000,300,11066946,-795,0,1761552353,15175.29673483999,177.7599550800005,50704.76603064 2025-10-27,08:05:55.000,300,11066989,-795,0,1761552354,15175.29673483999,177.83044638000138,50704.82192760001 2025-10-27,08:05:56.000,300,11067002,-795,0,1761552355,15175.350625319996,177.85159376999945,50704.72410792001 2025-10-27,08:05:57.000,300,11067025,-795,0,1761552356,15175.31694376999,177.86569202999817,50704.73808216 2025-10-27,08:05:58.000,300,11066895,-795,0,1761552357,15175.370834249996,177.83044638000138,50704.76603064 2025-10-27,08:05:59.000,300,11067009,-795,0,1761552358,15175.289998529996,178.04192028000398,50704.63327536001 2025-10-27,08:06:00.000,300,11067093,-795,0,1761552359,15175.370834249996,178.03487115000462,50704.8568632 2025-10-27,08:06:01.000,300,11067048,-795,0,1761552360,15175.357361629991,177.91503594000096,50704.70314656001 2025-10-27,08:06:02.000,300,11066939,-795,0,1761552361,15175.391043179996,178.04896941000334,50704.77301776001 2025-10-27,08:06:03.000,300,11067079,-795,0,1761552362,15175.38430687,178.1053624499982,50704.61930112 2025-10-27,08:06:04.000,300,11066991,-795,0,1761552363,15175.4045158,178.16175549000036,50704.75205640001 2025-10-27,08:06:05.000,300,11066894,-795,0,1761552364,15175.42472473,178.12650984000356,50704.79397912 2025-10-27,08:06:06.000,300,11067187,-795,0,1761552365,15175.478615209991,178.16175549000036,50704.731095040006 2025-10-27,08:06:07.000,300,11066942,-795,0,1761552366,15175.485351520001,178.1899520099978,50704.780004880005 2025-10-27,08:06:08.000,300,11067087,-795,0,1761552367,15175.566187240001,178.14060810000228,50704.50052008 2025-10-27,08:06:09.000,300,11067081,-795,0,1761552368,15175.519033069992,178.35208200000488,50704.68917232 2025-10-27,08:06:10.000,300,11066982,-795,0,1761552369,15175.417988419991,178.35208200000488,50704.68917232 2025-10-27,08:06:11.000,300,11067016,-795,0,1761552370,15175.532505689996,178.39437678000104,50704.73808216 2025-10-27,08:06:12.000,300,11066975,-795,0,1761552371,15175.640286649992,178.29568896000274,50704.7171208 2025-10-27,08:06:13.000,300,11067012,-795,0,1761552372,15175.613341409997,178.4507698200032,50704.8568632 2025-10-27,08:06:14.000,300,11067166,-795,0,1761552373,15175.647022960002,178.42962242999783,50704.75904352 2025-10-27,08:06:15.000,300,11066914,-795,0,1761552374,15175.727858680002,178.38027852000232,50704.74506928 2025-10-27,08:06:16.000,300,11067167,-795,0,1761552375,15175.660495579992,178.34503286999825,50704.76603064 2025-10-27,08:06:17.000,300,11066941,-795,0,1761552376,15175.775012849997,178.37322939000296,50704.898785920006 2025-10-27,08:06:18.000,300,11066858,-795,0,1761552377,15175.801958089993,178.4648680800019,50704.75205640001 2025-10-27,08:06:19.000,300,11067177,-795,0,1761552378,15175.997311079998,178.45781895000255,50704.82192760001 2025-10-27,08:06:20.000,300,11067048,-795,0,1761552379,15175.963629529993,178.35208200000488,50704.842888959996 2025-10-27,08:06:21.000,300,11066987,-795,0,1761552380,15175.929947979988,178.23224679000123,50704.79397912 2025-10-27,08:06:22.000,300,11067102,-795,0,1761552381,15175.970365839989,178.39437678000104,50704.786992 2025-10-27,08:06:23.000,300,11067020,-795,0,1761552382,15176.084883109994,178.48601546999998,50704.75904352 2025-10-27,08:06:24.000,300,11067110,-795,0,1761552383,15176.010783699989,178.28863983000338,50704.91974728001 2025-10-27,08:06:25.000,300,11067003,-715,0,1761552384,15176.13203727999,178.3661802600036,50704.68218520001 2025-10-27,08:06:26.000,300,11067144,-795,0,1761552385,15176.125300969994,178.30978722000145,50704.79397912 2025-10-27,08:06:27.000,300,11066941,-795,0,1761552386,15176.179191449999,178.19700114000443,50704.6472496 2025-10-27,08:06:28.000,300,11067025,-795,0,1761552387,15176.32065396,178.1899520099978,50704.7171208 2025-10-27,08:06:29.000,300,11066949,-795,0,1761552388,15176.21960931,178.32388548000017,50704.842888959996 2025-10-27,08:06:30.000,300,11067099,-795,0,1761552389,15176.26002717,178.26749243999802,50704.88481168 2025-10-27,08:06:31.000,300,11067140,-795,0,1761552390,15176.34086289,178.1899520099978,50704.68218520001 2025-10-27,08:06:32.000,300,11067160,-795,0,1761552391,15176.145509899994,178.26044330999866,50704.76603064 2025-10-27,08:06:33.000,300,11067096,-795,0,1761552392,15176.327390269995,178.1899520099978,50704.7171208 2025-10-27,08:06:34.000,300,11067020,-795,0,1761552393,15176.32065396,178.06306767000206,50704.731095040006 2025-10-27,08:06:35.000,300,11066970,-795,0,1761552394,15176.36107182,178.14765723000164,50704.947695760005 2025-10-27,08:06:36.000,300,11067073,-795,0,1761552395,15176.33412657999,177.88683942000353,50704.828914720005 2025-10-27,08:06:37.000,300,11067072,-795,0,1761552396,15176.2802361,177.9079868100016,50704.70314656001 2025-10-27,08:06:38.000,300,11067037,-795,0,1761552397,15176.286972409995,177.79520073000458,50704.72410792001 2025-10-27,08:06:39.000,300,11066957,-795,0,1761552398,15176.246554549994,177.86569202999817,50704.76603064 2025-10-27,08:06:40.000,300,11067165,-795,0,1761552399,15176.27349978999,177.73880769000243,50704.81494048 2025-10-27,08:06:41.000,300,11066937,-795,0,1761552400,15176.19940038,177.70356203999836,50704.786992 2025-10-27,08:06:42.000,300,11067142,-795,0,1761552401,15176.246554549994,177.60487422000006,50704.84987608001 2025-10-27,08:06:43.000,300,11067294,-795,0,1761552402,15176.138773589999,177.52028466000047,50704.65423672001 2025-10-27,08:06:44.000,300,11066901,-795,0,1761552403,15176.057937869999,177.60487422000006,50704.786992 2025-10-27,08:06:45.000,300,11066908,-795,0,1761552404,15176.078146799999,177.5343829199992,50704.79397912 2025-10-27,08:06:46.000,300,11067049,-715,0,1761552405,15176.071410489989,177.2876633699998,50704.710133680004 2025-10-27,08:06:47.000,300,11067172,-795,0,1761552406,15175.929947979988,177.34405641000194,50704.7171208 2025-10-27,08:06:48.000,300,11067019,-795,0,1761552407,15175.882793809993,177.21012293999956,50704.68218520001 2025-10-27,08:06:49.000,300,11067184,-795,0,1761552408,15175.754803919997,177.07618947000446,50704.89179880001 2025-10-27,08:06:50.000,300,11067162,-795,0,1761552409,15175.741331299992,176.97750164999889,50704.780004880005 2025-10-27,08:06:51.000,300,11067195,-795,0,1761552410,15175.626814030002,176.88586295999994,50705.010579839996 2025-10-27,08:06:52.000,300,11067021,-795,0,1761552411,15175.633550339997,176.8294699199978,50705.0315412 2025-10-27,08:06:53.000,300,11067040,-795,0,1761552412,15175.458406279991,176.7096347100014,50705.02455408 2025-10-27,08:06:54.000,300,11067176,-795,0,1761552413,15175.357361629991,176.7096347100014,50704.95468288 2025-10-27,08:06:55.000,300,11066870,-635,0,1761552414,15175.26305329,176.62504515000182,50705.0315412 2025-10-27,08:06:56.000,300,11067114,-795,0,1761552415,15175.07443660999,176.6955364500027,50704.88481168 2025-10-27,08:06:57.000,300,11067135,-795,0,1761552416,15175.06096399,176.5122590700048,50704.82192760001 2025-10-27,08:06:58.000,300,11066874,-795,0,1761552417,15174.926237789994,176.51930820000416,50704.77301776001 2025-10-27,08:06:59.000,300,11066792,-795,0,1761552418,15174.879083619999,176.56865210999968,50705.14333512 2025-10-27,08:07:00.000,300,11066923,-795,0,1761552419,15174.744357419993,176.73783122999885,50704.97564424 2025-10-27,08:07:01.000,300,11067037,-795,0,1761552420,15174.744357419993,176.57570123999903,50705.08045104 2025-10-27,08:07:02.000,300,11067056,-795,0,1761552421,15174.623103839993,176.63209428000118,50705.10839952001 2025-10-27,08:07:03.000,300,11067001,-795,0,1761552422,15174.461432399992,176.72373297000013,50705.066476800006 2025-10-27,08:07:04.000,300,11066843,-795,0,1761552423,15174.508586570002,176.794224270001,50705.30403888001 2025-10-27,08:07:05.000,300,11067017,-795,0,1761552424,15174.346915130001,176.72373297000013,50705.07346392 2025-10-27,08:07:06.000,300,11067169,-795,0,1761552425,15174.232397859996,176.70258558000205,50705.01756696001 2025-10-27,08:07:07.000,300,11067115,-795,0,1761552426,15174.198716309991,176.794224270001,50705.010579839996 2025-10-27,08:07:08.000,300,11067116,-795,0,1761552427,15174.11788058999,176.82242078999843,50705.03852832001 2025-10-27,08:07:09.000,300,11067294,-795,0,1761552428,15173.97641807999,176.8294699199978,50705.05250256 2025-10-27,08:07:10.000,300,11067174,-795,0,1761552429,15173.989890699995,176.90701034999802,50705.22019344 2025-10-27,08:07:11.000,300,11066973,-795,0,1761552430,15173.828219259995,177.1678281600034,50705.15032224 2025-10-27,08:07:12.000,300,11067125,-795,0,1761552431,15173.86190081,177.11143512000126,50705.10839952001 2025-10-27,08:07:13.000,300,11066973,-795,0,1761552432,15173.706965679994,177.1396316399987,50705.066476800006 2025-10-27,08:07:14.000,300,11067190,-795,0,1761552433,15173.498140069998,177.18192642000213,50705.25512904001 2025-10-27,08:07:15.000,300,11066917,-795,0,1761552434,15173.531821619988,177.32290902000386,50705.14333512 2025-10-27,08:07:16.000,300,11067161,-795,0,1761552435,15173.477931139998,177.32290902000386,50705.15730936001 2025-10-27,08:07:17.000,300,11067130,-795,0,1761552436,15173.370150180002,177.3863511899981,50705.19923208 2025-10-27,08:07:18.000,300,11067024,-795,0,1761552437,15173.296050769997,177.4991372700024,50704.947695760005 2025-10-27,08:07:19.000,300,11067093,-795,0,1761552438,15173.275841839997,177.49208814000303,50705.12936088 2025-10-27,08:07:20.000,300,11067014,-795,0,1761552439,15173.114170399997,177.57667770000262,50705.15032224 2025-10-27,08:07:21.000,300,11066916,-795,0,1761552440,15173.174797189997,177.71766030000435,50705.13634800001 2025-10-27,08:07:22.000,300,11066970,-795,0,1761552441,15173.006389440001,177.63307074000477,50705.12936088 2025-10-27,08:07:23.000,300,11067019,-795,0,1761552442,15173.060279919991,177.8727411600048,50705.22019344 2025-10-27,08:07:24.000,300,11067024,-795,0,1761552443,15173.067016230001,177.92208507000032,50705.31801312 2025-10-27,08:07:25.000,300,11067219,-755,0,1761552444,15173.026598370001,177.83044638000138,50705.12936088 2025-10-27,08:07:26.000,300,11066951,-795,0,1761552445,15173.060279919991,177.88683942000353,50705.30403888001 2025-10-27,08:07:27.000,300,11067195,-795,0,1761552446,15172.992916819996,177.8445446400001,50705.19224496 2025-10-27,08:07:28.000,300,11067242,-795,0,1761552447,15173.046807300001,177.8727411600048,50705.03852832001 2025-10-27,08:07:29.000,300,11067147,-795,0,1761552448,15173.087225160001,177.85159376999945,50705.262116160004 2025-10-27,08:07:30.000,300,11067194,-795,0,1761552449,15172.999653129991,177.97847811000247,50705.29006464 2025-10-27,08:07:31.000,300,11067039,-795,0,1761552450,15173.019862059991,177.99962550000055,50705.31801312 2025-10-27,08:07:32.000,300,11067110,-795,0,1761552451,15173.087225160001,178.07011680000141,50705.08743816001 2025-10-27,08:07:33.000,300,11067092,-795,0,1761552452,15173.053543609996,177.98552724000183,50705.234167680006 2025-10-27,08:07:34.000,300,11066986,-795,0,1761552453,15173.168060880002,178.154706360001,50705.15730936001 2025-10-27,08:07:35.000,300,11066997,-795,0,1761552454,15173.181533499992,178.11241158000485,50705.37391008001 2025-10-27,08:07:36.000,300,11067131,-795,0,1761552455,15173.154588259997,178.14765723000164,50705.09442528 2025-10-27,08:07:37.000,300,11067022,-795,0,1761552456,15173.275841839997,178.17585374999908,50705.066476800006 2025-10-27,08:07:38.000,300,11067067,-795,0,1761552457,15173.316259699997,178.154706360001,50705.05250256 2025-10-27,08:07:39.000,300,11066972,-795,0,1761552458,15173.403831729993,178.26044330999866,50705.14333512 2025-10-27,08:07:40.000,300,11066868,-795,0,1761552459,15173.397095419998,178.23224679000123,50705.14333512 2025-10-27,08:07:41.000,300,11067055,-795,0,1761552460,15173.525085309993,178.3168363500008,50705.09442528 2025-10-27,08:07:42.000,300,11067004,-795,0,1761552461,15173.572239479989,178.27454157000466,50705.05948968001 2025-10-27,08:07:43.000,300,11067064,-795,0,1761552462,15173.680020439999,178.29568896000274,50705.22718056001 2025-10-27,08:07:44.000,300,11067225,-795,0,1761552463,15173.552030549989,178.42962242999783,50705.00359272 2025-10-27,08:07:45.000,300,11067032,-795,0,1761552464,15173.680020439999,178.42257329999848,50704.95468288 2025-10-27,08:07:46.000,300,11067176,-795,0,1761552465,15173.740647229999,178.4507698200032,50705.07346392 2025-10-27,08:07:47.000,300,11067089,-795,0,1761552466,15173.80127402,178.48601546999998,50705.03852832001 2025-10-27,08:07:48.000,300,11067063,-795,0,1761552467,15173.86190081,178.57060502999957,50704.947695760005 2025-10-27,08:07:49.000,300,11066961,-795,0,1761552468,15173.969681769995,178.44372069000383,50704.96865712001 2025-10-27,08:07:50.000,300,11067149,-795,0,1761552469,15173.969681769995,178.59175241999765,50704.95468288 2025-10-27,08:07:51.000,300,11067211,-795,0,1761552470,15173.95620914999,178.68339111000387,50704.98961848001 2025-10-27,08:07:52.000,300,11067040,-795,0,1761552471,15173.99662700999,178.66929284999787,50704.79397912 2025-10-27,08:07:53.000,300,11067110,-795,0,1761552472,15174.06399011,178.66224371999851,50704.877824560004 2025-10-27,08:07:54.000,300,11066949,-795,0,1761552473,15174.1246169,178.63404720000108,50705.03852832001 2025-10-27,08:07:55.000,300,11067111,-795,0,1761552474,15174.191979999996,178.7468332799981,50704.898785920006 2025-10-27,08:07:56.000,300,11066960,-795,0,1761552475,15174.218925239991,178.7961771900009,50704.877824560004 2025-10-27,08:07:57.000,300,11067054,-795,0,1761552476,15174.218925239991,178.8102754499996,50704.898785920006 2025-10-27,08:07:58.000,300,11066954,-795,0,1761552477,15174.272815719996,178.88076675000048,50704.84987608001 2025-10-27,08:07:59.000,300,11066871,-795,0,1761552478,15174.293024649996,178.8948650099992,50704.98263136 2025-10-27,08:08:00.000,300,11066993,-755,0,1761552479,15174.319969889992,178.9583071800007,50704.86385032 2025-10-27,08:08:01.000,300,11067040,-795,0,1761552480,15174.367124060002,179.01470022000285,50704.79397912 2025-10-27,08:08:02.000,300,11066949,-795,0,1761552481,15174.468168710002,178.7609315400041,50704.86385032 2025-10-27,08:08:03.000,300,11067065,-795,0,1761552482,15174.353651439997,179.03584761000093,50704.88481168 2025-10-27,08:08:04.000,300,11067217,-795,0,1761552483,15174.353651439997,179.00060196000413,50704.77301776001 2025-10-27,08:08:05.000,300,11067028,-795,0,1761552484,15174.394069299997,179.056994999999,50704.83590184 2025-10-27,08:08:06.000,300,11066956,-795,0,1761552485,15174.421014539992,179.19797760000074,50704.77301776001 2025-10-27,08:08:07.000,300,11067033,-795,0,1761552486,15174.522059189992,179.3178128100044,50704.842888959996 2025-10-27,08:08:08.000,300,11067038,-795,0,1761552487,15174.454696089997,179.33191107000312,50704.83590184 2025-10-27,08:08:09.000,300,11067324,-795,0,1761552488,15174.441223469992,179.26141977000225,50704.83590184 2025-10-27,08:08:10.000,300,11067106,-795,0,1761552489,15174.555740739997,179.43059889000142,50704.675198079996 2025-10-27,08:08:11.000,300,11067078,-795,0,1761552490,15174.481641329992,179.36010759000055,50704.87083744001 2025-10-27,08:08:12.000,300,11066998,-795,0,1761552491,15174.549004430002,179.5786306200025,50704.81494048 2025-10-27,08:08:13.000,300,11067194,-795,0,1761552492,15174.501850259992,179.54338496999844,50704.63327536001 2025-10-27,08:08:14.000,300,11067019,-795,0,1761552493,15174.555740739997,179.7266623500036,50704.72410792001 2025-10-27,08:08:15.000,300,11067197,-795,0,1761552494,15174.535531809997,179.67026931000146,50704.731095040006 2025-10-27,08:08:16.000,300,11067164,-795,0,1761552495,15174.495113949997,179.7125640900049,50704.77301776001 2025-10-27,08:08:17.000,300,11067002,-795,0,1761552496,15174.549004430002,179.84649756,50704.63327536001 2025-10-27,08:08:18.000,300,11067109,-795,0,1761552497,15174.569213360002,179.84649756,50704.59135264 2025-10-27,08:08:19.000,300,11067212,-795,0,1761552498,15174.515322879997,180.02272580999852,50704.7171208 2025-10-27,08:08:20.000,300,11067087,-795,0,1761552499,15174.454696089997,180.14256102000218,50704.68218520001 2025-10-27,08:08:21.000,300,11066958,-795,0,1761552500,15174.528795500002,180.18485579999833,50704.73808216 2025-10-27,08:08:22.000,300,11067126,-795,0,1761552501,15174.562477049993,180.35403492000478,50704.86385032 2025-10-27,08:08:23.000,300,11066972,-795,0,1761552502,15174.495113949997,180.31174014000135,50704.731095040006 2025-10-27,08:08:24.000,300,11066860,-795,0,1761552503,15174.414278229997,180.36108405000414,50704.87083744001 2025-10-27,08:08:25.000,300,11067132,-795,0,1761552504,15174.427750850002,180.44567361000372,50704.74506928 2025-10-27,08:08:26.000,300,11066951,-795,0,1761552505,15174.508586570002,180.4668210000018,50704.842888959996 2025-10-27,08:08:27.000,300,11067001,-795,0,1761552506,15174.468168710002,180.6500983799997,50704.877824560004 2025-10-27,08:08:28.000,300,11067137,-795,0,1761552507,15174.488377640002,180.72058968000056,50704.96865712001 2025-10-27,08:08:29.000,300,11066812,-795,0,1761552508,15174.501850259992,180.6148527300029,50704.90577304 2025-10-27,08:08:30.000,300,11066987,-795,0,1761552509,15174.461432399992,180.69239316000312,50704.786992 2025-10-27,08:08:31.000,300,11067028,-795,0,1761552510,15174.555740739997,180.82632662999822,50704.83590184 2025-10-27,08:08:32.000,300,11067005,-795,0,1761552511,15174.380596679992,180.748786199998,50704.877824560004 2025-10-27,08:08:33.000,300,11066996,-795,0,1761552512,15174.495113949997,180.70649142000184,50704.84987608001 2025-10-27,08:08:34.000,300,11066950,-795,0,1761552513,15174.495113949997,180.79813011000078,50704.72410792001 2025-10-27,08:08:35.000,300,11067103,-795,0,1761552514,15174.447959780002,180.76993359000335,50704.80795336 2025-10-27,08:08:36.000,300,11067040,-795,0,1761552515,15174.522059189992,180.80517924000014,50704.74506928 2025-10-27,08:08:37.000,300,11066957,-795,0,1761552516,15174.575949669997,180.875670540001,50704.8568632 2025-10-27,08:08:38.000,300,11067147,-795,0,1761552517,15174.609631220002,180.748786199998,50704.77301776001 2025-10-27,08:08:39.000,300,11067060,-795,0,1761552518,15174.555740739997,180.72058968000056,50704.842888959996 2025-10-27,08:08:40.000,300,11067191,-755,0,1761552519,15174.616367529998,180.69239316000312,50704.877824560004 2025-10-27,08:08:41.000,300,11067066,-795,0,1761552520,15174.629840149988,180.6641966399984,50704.65423672001 2025-10-27,08:08:42.000,300,11066971,-795,0,1761552521,15174.596158599998,180.62190186000225,50704.73808216 2025-10-27,08:08:43.000,300,11066876,-795,0,1761552522,15174.656785389998,180.72763880999992,50704.72410792001 2025-10-27,08:08:44.000,300,11067292,-795,0,1761552523,15174.616367529998,180.68534403000376,50704.76603064 2025-10-27,08:08:45.000,300,11066834,-795,0,1761552524,15174.717412179998,180.50911577999796,50704.68917232 2025-10-27,08:08:46.000,300,11066925,-795,0,1761552525,15174.703939559993,180.5514105600014,50704.76603064 2025-10-27,08:08:47.000,300,11067076,-795,0,1761552526,15174.751093729988,180.47387013000116,50704.88481168 2025-10-27,08:08:48.000,300,11067022,-795,0,1761552527,15174.771302659989,180.33993665999878,50704.80096624001 2025-10-27,08:08:49.000,300,11067162,-795,0,1761552528,15174.791511589989,180.27649449000455,50704.72410792001 2025-10-27,08:08:50.000,300,11067289,-795,0,1761552529,15174.946446719994,180.304691010002,50704.77301776001 2025-10-27,08:08:51.000,300,11067110,-795,0,1761552530,15174.845402069994,180.23419971000112,50704.53545568001 2025-10-27,08:08:52.000,300,11066997,-795,0,1761552531,15174.865610999994,180.24124884000048,50704.68917232 2025-10-27,08:08:53.000,300,11067096,-795,0,1761552532,15174.872347309989,180.24829796999984,50704.76603064 2025-10-27,08:08:54.000,300,11067069,-795,0,1761552533,15174.879083619999,179.973381900003,50704.69615944 2025-10-27,08:08:55.000,300,11067106,-795,0,1761552534,15174.899292549999,180.06502059000195,50704.66821096 2025-10-27,08:08:56.000,300,11066921,-795,0,1761552535,15174.91276516999,179.93108711999957,50704.62628824 2025-10-27,08:08:57.000,300,11067140,-795,0,1761552536,15175.03401874999,180.0086275499998,50704.710133680004 2025-10-27,08:08:58.000,300,11067217,-795,0,1761552537,15174.99360088999,179.85354668999935,50704.74506928 2025-10-27,08:08:59.000,300,11066892,-795,0,1761552538,15175.01380981999,179.9451853799983,50704.675198079996 2025-10-27,08:09:00.000,300,11066862,-795,0,1761552539,15175.06096399,179.91698886000086,50704.70314656001 2025-10-27,08:09:01.000,300,11067083,-795,0,1761552540,15175.01380981999,179.86764494999807,50704.612314000005 2025-10-27,08:09:02.000,300,11066958,-795,0,1761552541,15175.0003372,179.76895712999976,50704.8568632 2025-10-27,08:09:03.000,300,11067051,-795,0,1761552542,15174.946446719994,179.84649756,50704.72410792001 2025-10-27,08:09:04.000,300,11067011,-795,0,1761552543,15174.798247899998,179.83944843000063,50704.68917232 2025-10-27,08:09:05.000,300,11067057,-795,0,1761552544,15174.818456829998,179.68436757000018,50704.75904352 2025-10-27,08:09:06.000,300,11066956,-795,0,1761552545,15174.724148489993,179.74076061000233,50704.842888959996 2025-10-27,08:09:07.000,300,11067053,-755,0,1761552546,15174.757830039998,179.69141669999954,50704.786992 2025-10-27,08:09:08.000,300,11067081,-795,0,1761552547,15174.683730629993,179.74780974000168,50704.7171208 2025-10-27,08:09:09.000,300,11067014,-795,0,1761552548,15174.589422290002,179.7619080000004,50704.80096624001 2025-10-27,08:09:10.000,300,11067186,-795,0,1761552549,15174.528795500002,179.70551495999825,50704.9267344 2025-10-27,08:09:11.000,300,11067134,-795,0,1761552550,15174.434487159997,179.77600625999912,50704.947695760005 2025-10-27,08:09:12.000,300,11067112,-795,0,1761552551,15174.400805609992,179.76895712999976,50704.877824560004 2025-10-27,08:09:13.000,300,11067086,-795,0,1761552552,15174.340178819992,179.74076061000233,50704.69615944 2025-10-27,08:09:14.000,300,11067282,-795,0,1761552553,15174.245870480001,179.80420278000383,50704.94070864001 2025-10-27,08:09:15.000,300,11067128,-795,0,1761552554,15174.09767165999,179.7266623500036,50704.96865712001 2025-10-27,08:09:16.000,300,11067120,-795,0,1761552555,15174.030308559995,179.76895712999976,50704.8568632 2025-10-27,08:09:17.000,300,11067031,-795,0,1761552556,15174.08419904,179.99452929000108,50704.98263136 2025-10-27,08:09:18.000,300,11067021,-795,0,1761552557,15174.01683593999,179.8112519100032,50704.877824560004 2025-10-27,08:09:19.000,300,11066968,-795,0,1761552558,15173.93600021999,179.74076061000233,50704.93372152 2025-10-27,08:09:20.000,300,11067220,-795,0,1761552559,15173.949472839995,179.74780974000168,50704.93372152 2025-10-27,08:09:21.000,300,11066904,-795,0,1761552560,15173.909054979995,179.74076061000233,50704.996605600005 2025-10-27,08:09:22.000,300,11067127,-795,0,1761552561,15173.828219259995,179.6984658299989,50704.79397912 2025-10-27,08:09:23.000,300,11067009,-795,0,1761552562,15173.720438299999,179.59272888000123,50704.84987608001 2025-10-27,08:09:24.000,300,11067059,-795,0,1761552563,15173.71370198999,179.3530584600012,50705.05250256 2025-10-27,08:09:25.000,300,11067045,-795,0,1761552564,15173.659811509999,179.4165006300027,50704.96167 2025-10-27,08:09:26.000,300,11067021,-795,0,1761552565,15173.680020439999,179.33191107000312,50704.90577304 2025-10-27,08:09:27.000,300,11067020,-795,0,1761552566,15173.491403759988,179.1697810800033,50705.02455408 2025-10-27,08:09:28.000,300,11067124,-795,0,1761552567,15173.417304349998,179.04994586999965,50704.95468288 2025-10-27,08:09:29.000,300,11067063,-795,0,1761552568,15173.417304349998,178.83847197000432,50705.08045104 2025-10-27,08:09:30.000,300,11067321,-795,0,1761552569,15173.329732320002,178.7750298000028,50705.045515440004 2025-10-27,08:09:31.000,300,11067266,-795,0,1761552570,15173.309523390002,178.53535938000277,50705.12237376 2025-10-27,08:09:32.000,300,11066915,-795,0,1761552571,15173.235423979997,178.52831025000341,50705.05250256 2025-10-27,08:09:33.000,300,11066921,-795,0,1761552572,15173.154588259997,178.47191721000127,50705.02455408 2025-10-27,08:09:34.000,300,11067277,-795,0,1761552573,15173.154588259997,178.34503286999825,50705.08743816001 2025-10-27,08:09:35.000,300,11067031,-795,0,1761552574,15172.972707889996,178.29568896000274,50705.1014124 2025-10-27,08:09:36.000,300,11067216,-795,0,1761552575,15172.844718,178.28159070000402,50705.05948968001 2025-10-27,08:09:37.000,300,11066995,-795,0,1761552576,15172.85819061999,178.2181485300025,50705.15730936001 2025-10-27,08:09:38.000,300,11066903,-795,0,1761552577,15172.68304656,178.26044330999866,50705.13634800001 2025-10-27,08:09:39.000,300,11067034,-795,0,1761552578,15172.82450907,178.30978722000145,50705.262116160004 2025-10-27,08:09:40.000,300,11066945,-795,0,1761552579,15172.63589238999,178.37322939000296,50705.08045104 2025-10-27,08:09:41.000,300,11067075,-795,0,1761552580,15172.68304656,178.28159070000402,50705.10839952001 2025-10-27,08:09:42.000,300,11067135,-795,0,1761552581,15172.61568345999,178.2392959200006,50705.03852832001 2025-10-27,08:09:43.000,300,11066978,-795,0,1761552582,15172.548320359994,178.2533941799993,50705.066476800006 2025-10-27,08:09:44.000,300,11067066,-795,0,1761552583,15172.51463880999,178.2392959200006,50705.010579839996 2025-10-27,08:09:45.000,300,11067052,-795,0,1761552584,15172.440539399999,178.32388548000017,50704.947695760005 2025-10-27,08:09:46.000,300,11067182,-795,0,1761552585,15172.339494749998,178.35913113000424,50705.14333512 2025-10-27,08:09:47.000,300,11067035,-795,0,1761552586,15172.467484639994,178.32388548000017,50705.02455408 2025-10-27,08:09:48.000,300,11067051,-795,0,1761552587,15172.346231059993,178.2392959200006,50705.17827072 2025-10-27,08:09:49.000,300,11067070,-795,0,1761552588,15172.312549509988,178.26044330999866,50705.1014124 2025-10-27,08:09:50.000,300,11067118,-795,0,1761552589,15172.400121539999,178.35913113000424,50705.115386640005 2025-10-27,08:09:51.000,300,11067152,-795,0,1761552590,15172.366439989994,178.35913113000424,50705.15032224 2025-10-27,08:09:52.000,300,11067071,-795,0,1761552591,15172.359703679998,178.38732765000168,50705.115386640005 2025-10-27,08:09:53.000,300,11067132,-795,0,1761552592,15172.433803089989,178.43667156000447,50705.05948968001 2025-10-27,08:09:54.000,300,11067109,-795,0,1761552593,15172.272131649988,178.42962242999783,50704.93372152 2025-10-27,08:09:55.000,300,11066974,-795,0,1761552594,15172.393385229989,178.42962242999783,50705.09442528 2025-10-27,08:09:56.000,300,11067207,-795,0,1761552595,15172.346231059993,178.39437678000104,50705.17827072 2025-10-27,08:09:57.000,300,11067166,-795,0,1761552596,15172.339494749998,178.34503286999825,50705.01756696001 2025-10-27,08:09:58.000,300,11067024,-795,0,1761552597,15172.312549509988,178.26749243999802,50705.07346392 2025-10-27,08:09:59.000,300,11067237,-795,0,1761552598,15172.251922719988,178.28159070000402,50705.09442528 2025-10-27,08:10:00.000,300,11067110,-795,0,1761552599,15172.413594159989,178.26044330999866,50704.996605600005 2025-10-27,08:10:01.000,300,11067070,-795,0,1761552600,15172.366439989994,178.2040502700038,50705.05948968001 2025-10-27,08:10:02.000,300,11067276,-795,0,1761552601,15172.231713789988,178.29568896000274,50705.05948968001 2025-10-27,08:10:03.000,300,11067080,-795,0,1761552602,15172.251922719988,178.28159070000402,50704.94070864001 2025-10-27,08:10:04.000,300,11067070,-795,0,1761552603,15172.352967369989,178.28863983000338,50705.12237376 2025-10-27,08:10:05.000,300,11067102,-795,0,1761552604,15172.191295930003,178.2040502700038,50705.05250256 2025-10-27,08:10:06.000,300,11067044,-595,0,1761552605,15172.224977479993,178.16175549000036,50705.05250256 2025-10-27,08:10:07.000,300,11067031,-795,0,1761552606,15172.258659029998,178.23224679000123,50705.13634800001 2025-10-27,08:10:08.000,300,11067189,-795,0,1761552607,15172.393385229989,178.18290287999844,50705.010579839996 2025-10-27,08:10:09.000,300,11066939,-795,0,1761552608,15172.218241169998,178.17585374999908,50705.15730936001 2025-10-27,08:10:10.000,300,11067012,-795,0,1761552609,15172.090251280002,178.23224679000123,50705.05948968001 2025-10-27,08:10:11.000,300,11067257,-755,0,1761552610,15172.198032239998,178.2181485300025,50705.164296480005 2025-10-27,08:10:12.000,300,11067163,-795,0,1761552611,15172.238450099998,178.35913113000424,50705.1712836 2025-10-27,08:10:13.000,300,11067090,-795,0,1761552612,15172.211504859988,178.23224679000123,50705.0315412 2025-10-27,08:10:14.000,300,11067230,-795,0,1761552613,15172.157614379998,178.2533941799993,50705.08045104 2025-10-27,08:10:15.000,300,11066968,-795,0,1761552614,15172.016151869997,178.3379837399989,50704.88481168 2025-10-27,08:10:16.000,300,11066884,-795,0,1761552615,15172.083514969992,178.32388548000017,50705.066476800006 2025-10-27,08:10:17.000,300,11067134,-755,0,1761552616,15172.090251280002,178.44372069000383,50705.164296480005 2025-10-27,08:10:18.000,300,11066964,-795,0,1761552617,15172.096987589997,178.49306459999934,50705.14333512 2025-10-27,08:10:19.000,300,11067126,-795,0,1761552618,15172.130669140002,178.39437678000104,50705.1014124 2025-10-27,08:10:20.000,300,11067057,-795,0,1761552619,15172.123932829993,178.52126112000406,50704.98961848001 2025-10-27,08:10:21.000,300,11066987,-795,0,1761552620,15172.177823309998,178.64109633000044,50705.066476800006 2025-10-27,08:10:22.000,300,11067011,-795,0,1761552621,15172.245186409993,178.63404720000108,50705.07346392 2025-10-27,08:10:23.000,300,11067224,-795,0,1761552622,15172.150878070002,178.75388241000473,50705.07346392 2025-10-27,08:10:24.000,300,11067080,-795,0,1761552623,15172.224977479993,178.73273501999938,50705.19224496 2025-10-27,08:10:25.000,300,11067110,-795,0,1761552624,15172.245186409993,178.8596193600024,50705.1014124 2025-10-27,08:10:26.000,300,11067252,-795,0,1761552625,15172.265395339993,178.98650369999814,50704.8568632 2025-10-27,08:10:27.000,300,11066986,-795,0,1761552626,15172.312549509988,178.83847197000432,50704.98961848001 2025-10-27,08:10:28.000,300,11066967,-795,0,1761552627,15172.359703679998,179.03584761000093,50705.05948968001 2025-10-27,08:10:29.000,300,11066940,-795,0,1761552628,15172.454012019989,179.09928978000244,50704.93372152 2025-10-27,08:10:30.000,300,11067032,-795,0,1761552629,15172.467484639994,179.2332232500048,50704.90577304 2025-10-27,08:10:31.000,300,11067139,-795,0,1761552630,15172.467484639994,179.3671567199999,50704.96167 2025-10-27,08:10:32.000,300,11066879,-795,0,1761552631,15172.447275709994,179.388304109998,50704.842888959996 2025-10-27,08:10:33.000,300,11066917,-795,0,1761552632,15172.568529289994,179.52223758000036,50704.93372152 2025-10-27,08:10:34.000,300,11067157,-795,0,1761552633,15172.61568345999,179.71961322000425,50704.731095040006 2025-10-27,08:10:35.000,300,11066887,-795,0,1761552634,15172.62241977,179.71961322000425,50704.88481168 2025-10-27,08:10:36.000,300,11067269,-795,0,1761552635,15172.541584049999,179.88879234000342,50704.9267344 2025-10-27,08:10:37.000,300,11066954,-795,0,1761552636,15172.68304656,179.88174321000406,50704.84987608001 2025-10-27,08:10:38.000,300,11067144,-795,0,1761552637,15172.75714596999,180.0932171099994,50704.898785920006 2025-10-27,08:10:39.000,300,11067183,-795,0,1761552638,15172.770618589995,180.20600319000368,50704.83590184 2025-10-27,08:10:40.000,300,11066988,-795,0,1761552639,15172.88513586,180.3187892700007,50704.75205640001 2025-10-27,08:10:41.000,300,11067033,-795,0,1761552640,15172.83798168999,180.4033788300003,50704.710133680004 2025-10-27,08:10:42.000,300,11067175,-795,0,1761552641,15172.85819061999,180.36108405000414,50704.731095040006 2025-10-27,08:10:43.000,300,11066967,-795,0,1761552642,15173.013125749996,180.43862448000436,50704.70314656001 2025-10-27,08:10:44.000,300,11066934,-795,0,1761552643,15173.120906709992,180.59370534000482,50704.9267344 2025-10-27,08:10:45.000,300,11067128,-795,0,1761552644,15173.114170399997,180.59370534000482,50704.74506928 2025-10-27,08:10:46.000,300,11066974,-795,0,1761552645,15173.161324569992,180.5655088200001,50704.76603064 2025-10-27,08:10:47.000,300,11067199,-795,0,1761552646,15173.269105530002,180.58665620999818,50704.70314656001 2025-10-27,08:10:48.000,300,11066947,-795,0,1761552647,15173.201742429992,180.69239316000312,50704.76603064 2025-10-27,08:10:49.000,300,11066907,-795,0,1761552648,15173.403831729993,180.74173706999863,50704.63327536001 2025-10-27,08:10:50.000,300,11067080,-795,0,1761552649,15173.322996009992,180.79813011000078,50704.80795336 2025-10-27,08:10:51.000,300,11067041,-795,0,1761552650,15173.343204939993,180.96730922999996,50704.82192760001 2025-10-27,08:10:52.000,300,11067144,-795,0,1761552651,15173.403831729993,180.90386705999845,50704.72410792001 2025-10-27,08:10:53.000,300,11067075,-755,0,1761552652,15173.450985899988,180.74173706999863,50704.75904352 2025-10-27,08:10:54.000,300,11067231,-795,0,1761552653,15173.477931139998,180.86862141000165,50704.76603064 2025-10-27,08:10:55.000,300,11067176,-795,0,1761552654,15173.403831729993,180.90386705999845,50704.73808216 2025-10-27,08:10:56.000,300,11066980,-795,0,1761552655,15173.376886489998,180.84747402000357,50704.70314656001 2025-10-27,08:10:57.000,300,11066963,-755,0,1761552656,15173.437513279998,180.9109161899978,50704.7171208 2025-10-27,08:10:58.000,300,11066941,-795,0,1761552657,15173.444249589993,180.8615722800023,50704.80795336 2025-10-27,08:10:59.000,300,11066880,-795,0,1761552658,15173.477931139998,180.8968179299991,50704.76603064 2025-10-27,08:11:00.000,300,11066889,-795,0,1761552659,15173.410568040003,180.93911271000252,50704.81494048 2025-10-27,08:11:01.000,300,11066946,-795,0,1761552660,15173.471194829988,181.01665314000275,50704.661223840005 2025-10-27,08:11:02.000,300,11067015,-795,0,1761552661,15173.457722209998,180.80517924000014,50704.79397912 2025-10-27,08:11:03.000,300,11067167,-795,0,1761552662,15173.471194829988,180.94616184000188,50704.731095040006 2025-10-27,08:11:04.000,300,11066964,-795,0,1761552663,15173.403831729993,181.03075140000146,50704.83590184 2025-10-27,08:11:05.000,300,11066983,-795,0,1761552664,15173.424040659993,180.95321097000124,50704.675198079996 2025-10-27,08:11:06.000,300,11067049,-795,0,1761552665,15173.504876379993,181.10124270000233,50704.842888959996 2025-10-27,08:11:07.000,300,11067228,-795,0,1761552666,15173.545294239993,180.8968179299991,50704.80096624001 2025-10-27,08:11:08.000,300,11066963,-795,0,1761552667,15173.612657339989,181.09419357000297,50704.710133680004 2025-10-27,08:11:09.000,300,11067079,-795,0,1761552668,15173.626129959994,181.15763574000448,50704.828914720005 2025-10-27,08:11:10.000,300,11067128,-795,0,1761552669,15173.592448409989,181.1717340000032,50704.96167 2025-10-27,08:11:11.000,300,11067228,-795,0,1761552670,15173.558766859998,181.2210779099987,50704.84987608001 2025-10-27,08:11:12.000,300,11066915,-795,0,1761552671,15173.632866269989,181.28452008000022,50704.842888959996 2025-10-27,08:11:13.000,300,11067090,-795,0,1761552672,15173.605921029994,181.1082918300017,50704.98961848001 2025-10-27,08:11:14.000,300,11067066,-795,0,1761552673,15173.538557929998,181.34091312000237,50704.9267344 2025-10-27,08:11:15.000,300,11067089,-795,0,1761552674,15173.585712099994,181.46074832999875,50704.898785920006 2025-10-27,08:11:16.000,300,11067137,-795,0,1761552675,15173.558766859998,181.36206051000045,50704.80795336 2025-10-27,08:11:17.000,300,11067087,-795,0,1761552676,15173.592448409989,181.40435529000388,50704.786992 2025-10-27,08:11:18.000,300,11067123,-795,0,1761552677,15173.491403759988,181.53828875999898,50704.80795336 2025-10-27,08:11:19.000,300,11066857,-795,0,1761552678,15173.538557929998,181.4677974599981,50705.02455408 2025-10-27,08:11:20.000,300,11067021,-755,0,1761552679,15173.444249589993,181.49599398000282,50704.96167 2025-10-27,08:11:21.000,300,11067137,-795,0,1761552680,15173.525085309993,181.50304311000218,50704.898785920006 2025-10-27,08:11:22.000,300,11067237,-795,0,1761552681,15173.619393649999,181.60173093000049,50704.96167 2025-10-27,08:11:23.000,300,11066866,-795,0,1761552682,15173.592448409989,181.68632049000007,50704.94070864001 2025-10-27,08:11:24.000,300,11067039,-795,0,1761552683,15173.511612689988,181.6158291899992,50704.842888959996 2025-10-27,08:11:25.000,300,11067016,-795,0,1761552684,15173.511612689988,181.54533788999834,50704.74506928 2025-10-27,08:11:26.000,300,11066949,-795,0,1761552685,15173.417304349998,181.62287831999856,50704.80096624001 2025-10-27,08:11:27.000,300,11067235,-795,0,1761552686,15173.262369219992,181.53123962999962,50705.00359272 2025-10-27,08:11:28.000,300,11066815,-795,0,1761552687,15173.275841839997,181.65812397000263,50704.731095040006 2025-10-27,08:11:29.000,300,11067204,-795,0,1761552688,15173.302787079992,181.49599398000282,50704.786992 2025-10-27,08:11:30.000,300,11066986,-795,0,1761552689,15173.221951359992,181.5523870199977,50704.89179880001 2025-10-27,08:11:31.000,300,11066906,-795,0,1761552690,15173.235423979997,181.47484659000474,50704.95468288 2025-10-27,08:11:32.000,300,11066899,-795,0,1761552691,15173.262369219992,181.47484659000474,50704.81494048 2025-10-27,08:11:33.000,300,11066821,-795,0,1761552692,15173.141115639992,181.50304311000218,50704.75205640001 2025-10-27,08:11:34.000,300,11067037,-795,0,1761552693,15173.120906709992,181.43960094000067,50704.88481168 2025-10-27,08:11:35.000,300,11067237,-795,0,1761552694,15173.080488849992,181.39025702999788,50705.010579839996 2025-10-27,08:11:36.000,300,11067251,-795,0,1761552695,15172.96597158,181.39025702999788,50704.80795336 2025-10-27,08:11:37.000,300,11067085,-795,0,1761552696,15172.999653129991,181.22812703999807,50704.9267344 2025-10-27,08:11:38.000,300,11067012,-795,0,1761552697,15172.932290029996,181.27747095000086,50704.83590184 2025-10-27,08:11:39.000,300,11067011,-795,0,1761552698,15172.92555372,181.34796225000173,50704.877824560004 2025-10-27,08:11:40.000,300,11067218,-795,0,1761552699,15172.939026339991,181.29156920999958,50704.96865712001 2025-10-27,08:11:41.000,300,11067212,-795,0,1761552700,15172.83798168999,181.19993052000063,50704.996605600005 2025-10-27,08:11:42.000,300,11067126,-795,0,1761552701,15172.790827519995,181.0871444400036,50704.89179880001 2025-10-27,08:11:43.000,300,11066973,-795,0,1761552702,15172.649365009995,181.24927443000342,50704.98961848001 2025-10-27,08:11:44.000,300,11067104,-795,0,1761552703,15172.629156079995,181.24927443000342,50705.03852832001 2025-10-27,08:11:45.000,300,11066899,-795,0,1761552704,15172.689782869995,181.0871444400036,50705.08743816001 2025-10-27,08:11:46.000,300,11067152,-795,0,1761552705,15172.548320359994,181.0237022700021,50704.842888959996 2025-10-27,08:11:47.000,300,11067129,-795,0,1761552706,15172.57526559999,181.13648834999913,50704.97564424 2025-10-27,08:11:48.000,300,11067096,-795,0,1761552707,15172.447275709994,181.18583226000192,50704.86385032 2025-10-27,08:11:49.000,300,11067185,-795,0,1761552708,15172.467484639994,181.3691096399998,50705.010579839996 2025-10-27,08:11:50.000,300,11067035,-795,0,1761552709,15172.460748329999,181.19993052000063,50704.89179880001 2025-10-27,08:11:51.000,300,11067147,-795,0,1761552710,15172.379912609998,181.22812703999807,50704.9267344 2025-10-27,08:11:52.000,300,11067100,-795,0,1761552711,15172.326022129993,181.1717340000032,50705.03852832001 2025-10-27,08:11:53.000,300,11067055,-795,0,1761552712,15172.359703679998,181.11534096000105,50705.00359272 2025-10-27,08:11:54.000,300,11067099,-795,0,1761552713,15172.312549509988,181.1082918300017,50705.115386640005 2025-10-27,08:11:55.000,300,11067163,-795,0,1761552714,15172.305813199993,181.0589479199989,50705.19224496 2025-10-27,08:11:56.000,300,11067280,-795,0,1761552715,15172.258659029998,180.97435835999931,50705.15032224 2025-10-27,08:11:57.000,300,11067070,-795,0,1761552716,15172.278867959998,181.0589479199989,50705.01756696001 2025-10-27,08:11:58.000,300,11067183,-795,0,1761552717,15172.218241169998,181.11534096000105,50705.03852832001 2025-10-27,08:11:59.000,300,11066959,-795,0,1761552718,15172.265395339993,181.20697965,50705.09442528 2025-10-27,08:12:00.000,300,11067020,-795,0,1761552719,15172.251922719988,181.12943921999977,50705.1014124 2025-10-27,08:12:01.000,300,11067059,-795,0,1761552720,15172.245186409993,181.0096040100034,50705.01756696001 2025-10-27,08:12:02.000,300,11067005,-795,0,1761552721,15172.110460210002,181.06599704999826,50704.996605600005 2025-10-27,08:12:03.000,300,11067192,-795,0,1761552722,15172.123932829993,180.96730922999996,50704.93372152 2025-10-27,08:12:04.000,300,11067034,-795,0,1761552723,15172.198032239998,181.04484966000018,50705.03852832001 2025-10-27,08:12:05.000,300,11067133,-795,0,1761552724,15172.096987589997,181.0237022700021,50705.045515440004 2025-10-27,08:12:06.000,300,11066918,-795,0,1761552725,15172.150878070002,181.00255488000403,50705.00359272 2025-10-27,08:12:07.000,300,11067083,-795,0,1761552726,15172.117196519997,181.0730461800049,50705.0315412 2025-10-27,08:12:08.000,300,11067157,-795,0,1761552727,15172.070042350002,180.98140748999867,50704.89179880001 2025-10-27,08:12:09.000,300,11067229,-795,0,1761552728,15172.070042350002,180.98845661999803,50705.12237376 2025-10-27,08:12:10.000,300,11067135,-795,0,1761552729,15172.110460210002,180.97435835999931,50704.91276016 2025-10-27,08:12:11.000,300,11066990,-795,0,1761552730,15172.022888179992,180.96730922999996,50704.98961848001 2025-10-27,08:12:12.000,300,11067126,-795,0,1761552731,15171.968997700002,180.88976879999973,50704.93372152 2025-10-27,08:12:13.000,300,11067139,-795,0,1761552732,15172.009415560002,180.83337576000486,50705.09442528 2025-10-27,08:12:14.000,300,11066936,-795,0,1761552733,15172.043097109992,180.9602601000006,50705.01756696001 2025-10-27,08:12:15.000,300,11067109,-795,0,1761552734,15171.982470319992,180.73468793999928,50704.96167 2025-10-27,08:12:16.000,300,11067079,-795,0,1761552735,15171.975734009997,180.83337576000486,50705.00359272 2025-10-27,08:12:17.000,300,11066867,-795,0,1761552736,15171.928579840001,180.76993359000335,50705.066476800006 2025-10-27,08:12:18.000,300,11067163,-795,0,1761552737,15171.921843529992,180.875670540001,50705.02455408 2025-10-27,08:12:19.000,300,11067061,-795,0,1761552738,15171.881425669992,180.762884460004,50705.05250256 2025-10-27,08:12:20.000,300,11067111,-795,0,1761552739,15171.968997700002,180.6289509900016,50705.13634800001 2025-10-27,08:12:21.000,300,11067348,-795,0,1761552740,15171.942052459992,180.748786199998,50705.02455408 2025-10-27,08:12:22.000,300,11067041,-795,0,1761552741,15171.935316149997,180.6289509900016,50704.98961848001 2025-10-27,08:12:23.000,300,11067041,-795,0,1761552742,15171.975734009997,180.69239316000312,50704.96167 2025-10-27,08:12:24.000,300,11067184,-795,0,1761552743,15171.894898289996,180.5302631700033,50704.996605600005 2025-10-27,08:12:25.000,300,11067065,-795,0,1761552744,15171.874689359996,180.53731230000267,50704.996605600005 2025-10-27,08:12:26.000,300,11067073,-795,0,1761552745,15171.827535190001,180.62190186000225,50705.08743816001 2025-10-27,08:12:27.000,300,11066939,-795,0,1761552746,15171.921843529992,180.42452621999837,50704.996605600005 2025-10-27,08:12:28.000,300,11066917,-795,0,1761552747,15171.733226849996,180.5514105600014,50705.07346392 2025-10-27,08:12:29.000,300,11067187,-795,0,1761552748,15171.793853639996,180.54436143000203,50704.996605600005 2025-10-27,08:12:30.000,300,11067072,-795,0,1761552749,15171.787117330001,180.39632970000093,50705.1014124 2025-10-27,08:12:31.000,300,11066994,-795,0,1761552750,15171.793853639996,180.4033788300003,50705.0315412 2025-10-27,08:12:32.000,300,11067144,-795,0,1761552751,15171.72649054,180.33288752999943,50705.1014124 2025-10-27,08:12:33.000,300,11067221,-795,0,1761552752,15171.66586375,180.38223144000222,50705.03852832001 2025-10-27,08:12:34.000,300,11067009,-795,0,1761552753,15171.632182199995,180.29764188000263,50705.08743816001 2025-10-27,08:12:35.000,300,11067066,-795,0,1761552754,15171.41662027999,180.2553470999992,50705.03852832001 2025-10-27,08:12:36.000,300,11067172,-795,0,1761552755,15171.40314766,180.16370841000025,50705.010579839996 2025-10-27,08:12:37.000,300,11067039,-795,0,1761552756,15171.33578455999,180.22715058000176,50705.08045104 2025-10-27,08:12:38.000,300,11067161,-795,0,1761552757,15171.302103009999,180.24829796999984,50705.2411548 2025-10-27,08:12:39.000,300,11067114,-795,0,1761552758,15171.147167879994,180.26239622999856,50705.234167680006 2025-10-27,08:12:40.000,300,11067046,-795,0,1761552759,15171.147167879994,180.1566592800009,50705.08743816001 2025-10-27,08:12:41.000,300,11067173,-795,0,1761552760,15171.113486329989,180.07911885000067,50705.164296480005 2025-10-27,08:12:42.000,300,11067126,-795,0,1761552761,15171.046123229993,180.05092233000323,50705.08045104 2025-10-27,08:12:43.000,300,11067044,-795,0,1761552762,15170.992232749988,180.01567667999916,50705.2411548 2025-10-27,08:12:44.000,300,11067092,-795,0,1761552763,15170.931605960002,180.00157842000044,50705.115386640005 2025-10-27,08:12:45.000,300,11066982,-795,0,1761552764,15170.998969059998,180.0579714600026,50705.12936088 2025-10-27,08:12:46.000,300,11067005,-795,0,1761552765,15170.958551199998,180.02272580999852,50705.311026 2025-10-27,08:12:47.000,300,11066931,-795,0,1761552766,15170.891188100002,179.98043103000236,50705.331987360005 2025-10-27,08:12:48.000,300,11067029,-795,0,1761552767,15170.817088689997,179.91698886000086,50705.2411548 2025-10-27,08:12:49.000,300,11067008,-795,0,1761552768,15170.783407139992,179.84649756,50705.1712836 2025-10-27,08:12:50.000,300,11067049,-795,0,1761552769,15170.689098800001,179.9451853799983,50705.1712836 2025-10-27,08:12:51.000,300,11067089,-795,0,1761552770,15170.635208319996,179.96633277000365,50705.09442528 2025-10-27,08:12:52.000,300,11067059,-795,0,1761552771,15170.608263080001,179.973381900003,50705.01756696001 2025-10-27,08:12:53.000,300,11067085,-795,0,1761552772,15170.601526769991,179.88879234000342,50705.03852832001 2025-10-27,08:12:54.000,300,11066865,-795,0,1761552773,15170.662153559992,179.79010451999784,50705.164296480005 2025-10-27,08:12:55.000,300,11067022,-795,0,1761552774,15170.635208319996,179.83239930000127,50705.12237376 2025-10-27,08:12:56.000,300,11067048,-795,0,1761552775,15170.641944629991,179.9592836400043,50705.18525784001 2025-10-27,08:12:57.000,300,11066957,-795,0,1761552776,15170.662153559992,180.0086275499998,50705.10839952001 2025-10-27,08:12:58.000,300,11067039,-795,0,1761552777,15170.648680940001,179.9099397300015,50705.234167680006 2025-10-27,08:12:59.000,300,11067090,-795,0,1761552778,15170.648680940001,180.07911885000067,50705.164296480005 2025-10-27,08:13:00.000,300,11066952,-795,0,1761552779,15170.588054150001,180.0368240700045,50704.94070864001 2025-10-27,08:13:01.000,300,11067063,-795,0,1761552780,15170.668889870001,180.0579714600026,50705.03852832001 2025-10-27,08:13:02.000,300,11067167,-795,0,1761552781,15170.675626179996,180.0086275499998,50705.15032224 2025-10-27,08:13:03.000,300,11067202,-795,0,1761552782,15170.628472010001,180.0086275499998,50705.05250256 2025-10-27,08:13:04.000,300,11067055,-795,0,1761552783,15170.588054150001,179.98043103000236,50705.0315412 2025-10-27,08:13:05.000,300,11067019,-795,0,1761552784,15170.520691049991,179.99452929000108,50705.1014124 2025-10-27,08:13:06.000,300,11067099,-795,0,1761552785,15170.473536879996,180.06502059000195,50704.996605600005 2025-10-27,08:13:07.000,300,11066977,-795,0,1761552786,15170.534163669996,180.0932171099994,50705.08045104 2025-10-27,08:13:08.000,300,11067201,-795,0,1761552787,15170.594790459996,179.93813624999893,50705.2411548 2025-10-27,08:13:09.000,300,11066965,-715,0,1761552788,15170.50721843,179.98043103000236,50705.07346392 2025-10-27,08:13:10.000,300,11067066,-795,0,1761552789,15170.473536879996,180.14256102000218,50705.13634800001 2025-10-27,08:13:11.000,300,11067080,-795,0,1761552790,15170.46680057,179.96633277000365,50704.996605600005 2025-10-27,08:13:12.000,300,11067100,-795,0,1761552791,15170.412910089995,179.93108711999957,50705.10839952001 2025-10-27,08:13:13.000,300,11067002,-795,0,1761552792,15170.412910089995,180.14961015000154,50705.066476800006 2025-10-27,08:13:14.000,300,11067182,-795,0,1761552793,15170.352283299995,179.99452929000108,50705.010579839996 2025-10-27,08:13:15.000,300,11067076,-795,0,1761552794,15170.20408448,180.10026623999875,50705.15730936001 2025-10-27,08:13:16.000,300,11067177,-795,0,1761552795,15170.210820789995,180.1214136300041,50705.05250256 2025-10-27,08:13:17.000,300,11067208,-795,0,1761552796,15170.210820789995,180.16370841000025,50705.09442528 2025-10-27,08:13:18.000,300,11067019,-795,0,1761552797,15170.170402929994,180.0720697200013,50705.1712836 2025-10-27,08:13:19.000,300,11066931,-795,0,1761552798,15170.15693030999,180.08616798000003,50705.00359272 2025-10-27,08:13:20.000,300,11066993,-795,0,1761552799,15170.12324876,180.0579714600026,50705.1712836 2025-10-27,08:13:21.000,300,11066931,-795,0,1761552800,15170.049149349994,180.06502059000195,50705.115386640005 2025-10-27,08:13:22.000,300,11067074,-795,0,1761552801,15170.035676729989,180.20600319000368,50705.13634800001 2025-10-27,08:13:23.000,300,11067295,-795,0,1761552802,15169.995258869989,180.04387320000387,50705.1712836 2025-10-27,08:13:24.000,300,11066946,-795,0,1761552803,15169.975049939989,180.12846276000346,50705.08045104 2025-10-27,08:13:25.000,300,11067059,-795,0,1761552804,15170.028940419994,180.17780666999897,50704.96167 2025-10-27,08:13:26.000,300,11067094,-795,0,1761552805,15170.028940419994,180.1919049299977,50705.08045104 2025-10-27,08:13:27.000,300,11066900,-795,0,1761552806,15169.900950529998,180.02272580999852,50705.05948968001 2025-10-27,08:13:28.000,300,11067181,-795,0,1761552807,15169.914423149989,180.07911885000067,50704.98263136 2025-10-27,08:13:29.000,300,11067143,-795,0,1761552808,15170.008731489994,180.02272580999852,50704.84987608001 2025-10-27,08:13:30.000,300,11066973,-795,0,1761552809,15169.948104699994,179.93108711999957,50705.010579839996 2025-10-27,08:13:31.000,300,11067055,-715,0,1761552810,15169.975049939989,179.92403799000022,50705.010579839996 2025-10-27,08:13:32.000,300,11067141,-795,0,1761552811,15169.995258869989,180.04387320000387,50704.84987608001 2025-10-27,08:13:33.000,300,11067027,-795,0,1761552812,15169.961577319998,180.00157842000044,50704.996605600005 2025-10-27,08:13:34.000,300,11066915,-795,0,1761552813,15170.028940419994,179.91698886000086,50704.84987608001 2025-10-27,08:13:35.000,300,11067214,-795,0,1761552814,15170.049149349994,180.02272580999852,50705.02455408 2025-10-27,08:13:36.000,300,11067029,-675,0,1761552815,15169.927895769993,179.90289060000214,50704.95468288 2025-10-27,08:13:37.000,300,11067143,-795,0,1761552816,15169.941368389998,179.90289060000214,50704.898785920006 2025-10-27,08:13:38.000,300,11067263,-795,0,1761552817,15169.981786249999,179.89584147000278,50704.93372152 2025-10-27,08:13:39.000,300,11067170,-795,0,1761552818,15169.988522559994,180.0720697200013,50704.94070864001 2025-10-27,08:13:40.000,300,11067092,-795,0,1761552819,15169.806642189993,180.02272580999852,50705.07346392 2025-10-27,08:13:41.000,300,11067075,-795,0,1761552820,15169.867268979993,180.07911885000067,50704.91276016 2025-10-27,08:13:42.000,300,11067108,-795,0,1761552821,15169.914423149989,180.0086275499998,50704.88481168 2025-10-27,08:13:43.000,300,11067042,-795,0,1761552822,15169.867268979993,180.0579714600026,50704.842888959996 2025-10-27,08:13:44.000,300,11067073,-795,0,1761552823,15169.934632079989,180.12846276000346,50704.9267344 2025-10-27,08:13:45.000,300,11067159,-795,0,1761552824,15170.008731489994,180.1707575399996,50704.82192760001 2025-10-27,08:13:46.000,300,11067111,-795,0,1761552825,15170.05588565999,180.0720697200013,50704.98263136 2025-10-27,08:13:47.000,300,11067069,-795,0,1761552826,15169.907686839993,180.0932171099994,50705.045515440004 2025-10-27,08:13:48.000,300,11067272,-795,0,1761552827,15170.035676729989,180.2835436200039,50704.91974728001 2025-10-27,08:13:49.000,300,11067093,-795,0,1761552828,15170.049149349994,180.1707575399996,50704.86385032 2025-10-27,08:13:50.000,300,11066979,-795,0,1761552829,15170.17713923999,180.19895406000433,50704.8568632 2025-10-27,08:13:51.000,300,11066961,-795,0,1761552830,15170.18387555,180.1707575399996,50704.731095040006 2025-10-27,08:13:52.000,300,11066925,-795,0,1761552831,15170.22429341,180.24829796999984,50704.79397912 2025-10-27,08:13:53.000,300,11067104,-795,0,1761552832,15170.26471127,180.20600319000368,50704.89179880001 2025-10-27,08:13:54.000,300,11067088,-795,0,1761552833,15170.39943746999,180.21305232000304,50704.79397912 2025-10-27,08:13:55.000,300,11067133,-795,0,1761552834,15170.35901960999,180.14256102000218,50704.87083744001 2025-10-27,08:13:56.000,300,11067049,-795,0,1761552835,15170.352283299995,180.13551189000282,50704.91276016 2025-10-27,08:13:57.000,300,11067181,-795,0,1761552836,15170.473536879996,180.18485579999833,50704.80795336 2025-10-27,08:13:58.000,300,11067068,-795,0,1761552837,15170.534163669996,180.1214136300041,50705.01756696001 2025-10-27,08:13:59.000,300,11067016,-795,0,1761552838,15170.500482119991,180.19895406000433,50704.828914720005 2025-10-27,08:14:00.000,300,11067082,-795,0,1761552839,15170.588054150001,180.14961015000154,50704.710133680004 2025-10-27,08:14:01.000,300,11067039,-795,0,1761552840,15170.722780349992,180.19895406000433,50704.79397912 2025-10-27,08:14:02.000,300,11067082,-795,0,1761552841,15170.722780349992,180.1707575399996,50704.80096624001 2025-10-27,08:14:03.000,300,11067028,-795,0,1761552842,15170.796879759997,180.16370841000025,50704.75205640001 2025-10-27,08:14:04.000,300,11067211,-795,0,1761552843,15170.830561310002,180.1073153699981,50704.780004880005 2025-10-27,08:14:05.000,300,11067108,-795,0,1761552844,15170.857506549997,180.1214136300041,50704.76603064 2025-10-27,08:14:06.000,300,11067039,-795,0,1761552845,15170.918133339997,180.1566592800009,50704.780004880005 2025-10-27,08:14:07.000,300,11067077,-715,0,1761552846,15170.978760129998,180.1919049299977,50704.83590184 2025-10-27,08:14:08.000,300,11066916,-795,0,1761552847,15170.924869649993,180.11436450000474,50704.80795336 2025-10-27,08:14:09.000,300,11066954,-795,0,1761552848,15170.951814890002,180.16370841000025,50704.877824560004 2025-10-27,08:14:10.000,300,11066912,-795,0,1761552849,15171.039386919998,180.23419971000112,50704.7171208 2025-10-27,08:14:11.000,300,11067170,-795,0,1761552850,15170.985496439993,180.14961015000154,50704.73808216 2025-10-27,08:14:12.000,300,11067020,-795,0,1761552851,15170.992232749988,180.2835436200039,50704.69615944 2025-10-27,08:14:13.000,300,11067105,-795,0,1761552852,15171.052859539988,180.33288752999943,50704.55641704001 2025-10-27,08:14:14.000,300,11067275,-795,0,1761552853,15171.032650609988,180.33288752999943,50704.62628824 2025-10-27,08:14:15.000,300,11067253,-795,0,1761552854,15171.140431569998,180.29059275000327,50704.72410792001 2025-10-27,08:14:16.000,300,11066996,-795,0,1761552855,15171.073068469988,180.16370841000025,50704.61930112 2025-10-27,08:14:17.000,300,11066962,-795,0,1761552856,15171.133695259989,180.22715058000176,50704.72410792001 2025-10-27,08:14:18.000,300,11066969,-795,0,1761552857,15171.207794669994,180.24124884000048,50704.6472496 2025-10-27,08:14:19.000,300,11067014,-795,0,1761552858,15171.37620241999,180.1566592800009,50704.786992 2025-10-27,08:14:20.000,300,11066877,-795,0,1761552859,15171.248212529994,180.13551189000282,50704.710133680004 2025-10-27,08:14:21.000,300,11066878,-795,0,1761552860,15171.221267289999,180.21305232000304,50704.68218520001 2025-10-27,08:14:22.000,300,11066980,-795,0,1761552861,15171.207794669994,180.07911885000067,50704.75205640001 2025-10-27,08:14:23.000,300,11067028,-795,0,1761552862,15171.201058359999,180.0579714600026,50704.70314656001 2025-10-27,08:14:24.000,300,11067122,-795,0,1761552863,15171.268421459994,180.14256102000218,50704.77301776001 2025-10-27,08:14:25.000,300,11067027,-795,0,1761552864,15171.268421459994,179.96633277000365,50704.6472496 2025-10-27,08:14:26.000,300,11067071,-795,0,1761552865,15171.369466109994,180.08616798000003,50704.77301776001 2025-10-27,08:14:27.000,300,11066934,-795,0,1761552866,15171.329048249994,179.98043103000236,50704.731095040006 2025-10-27,08:14:28.000,300,11067153,-795,0,1761552867,15171.27515776999,179.9451853799983,50704.72410792001 2025-10-27,08:14:29.000,300,11066979,-795,0,1761552868,15171.34252087,179.84649756,50704.77301776001 2025-10-27,08:14:30.000,300,11067176,-795,0,1761552869,15171.322311939999,179.77600625999912,50704.75904352 2025-10-27,08:14:31.000,300,11067083,-795,0,1761552870,15171.288630389994,179.77600625999912,50704.75904352 2025-10-27,08:14:32.000,300,11066964,-795,0,1761552871,15171.288630389994,179.74780974000168,50704.66821096 2025-10-27,08:14:33.000,300,11067070,-795,0,1761552872,15171.39641134999,179.74780974000168,50704.73808216 2025-10-27,08:14:34.000,300,11067031,-795,0,1761552873,15171.389675039994,179.88174321000406,50704.83590184 2025-10-27,08:14:35.000,300,11066914,-795,0,1761552874,15171.409883969995,179.67731844000082,50704.86385032 2025-10-27,08:14:36.000,300,11067180,-795,0,1761552875,15171.41662027999,179.62797452999803,50704.780004880005 2025-10-27,08:14:37.000,300,11067111,-795,0,1761552876,15171.349257179994,179.55748323000444,50704.88481168 2025-10-27,08:14:38.000,300,11067216,-795,0,1761552877,15171.44356552,179.5786306200025,50704.731095040006 2025-10-27,08:14:39.000,300,11067010,-795,0,1761552878,15171.302103009999,179.515188450001,50704.83590184 2025-10-27,08:14:40.000,300,11067315,-795,0,1761552879,15171.44356552,179.5786306200025,50704.786992 2025-10-27,08:14:41.000,300,11067122,-795,0,1761552880,15171.40314766,179.5504340999978,50704.68917232 2025-10-27,08:14:42.000,300,11067157,-795,0,1761552881,15171.34252087,179.3530584600012,50704.80795336 2025-10-27,08:14:43.000,300,11067065,-795,0,1761552882,15171.3627298,179.3530584600012,50704.731095040006 2025-10-27,08:14:44.000,300,11067177,-795,0,1761552883,15171.201058359999,179.39535324000462,50704.74506928 2025-10-27,08:14:45.000,300,11067148,-795,0,1761552884,15171.3627298,179.34600933000183,50704.675198079996 2025-10-27,08:14:46.000,300,11067298,-795,0,1761552885,15171.322311939999,179.32486194000376,50704.76603064 2025-10-27,08:14:47.000,300,11067073,-795,0,1761552886,15171.369466109994,179.19797760000074,50704.73808216 2025-10-27,08:14:48.000,300,11067074,-795,0,1761552887,15171.3627298,179.19092847000138,50704.710133680004 2025-10-27,08:14:49.000,300,11066979,-795,0,1761552888,15171.33578455999,179.3178128100044,50704.93372152 2025-10-27,08:14:50.000,300,11067168,-795,0,1761552889,15171.37620241999,179.1063389100018,50704.731095040006 2025-10-27,08:14:51.000,300,11066992,-795,0,1761552890,15171.288630389994,179.28256716000033,50704.63327536001 2025-10-27,08:14:52.000,300,11067196,-795,0,1761552891,15171.27515776999,179.17683021000266,50704.64026248 2025-10-27,08:14:53.000,300,11067149,-795,0,1761552892,15171.248212529994,179.15568282000459,50704.69615944 2025-10-27,08:14:54.000,300,11066951,-795,0,1761552893,15171.201058359999,179.15568282000459,50704.58436552001 2025-10-27,08:14:55.000,300,11066985,-795,0,1761552894,15171.248212529994,178.94420892000198,50704.74506928 2025-10-27,08:14:56.000,300,11067067,-795,0,1761552895,15171.3627298,178.98650369999814,50704.710133680004 2025-10-27,08:14:57.000,300,11066961,-795,0,1761552896,15171.288630389994,179.00060196000413,50704.63327536001 2025-10-27,08:14:58.000,300,11067112,-795,0,1761552897,15171.29536669999,179.0076510900035,50704.70314656001 2025-10-27,08:14:59.000,300,11066980,-795,0,1761552898,15171.261685149999,178.93715979000262,50704.68218520001 2025-10-27,08:15:00.000,300,11067166,-795,0,1761552899,15171.106750019993,178.93011066000327,50704.786992 2025-10-27,08:15:01.000,300,11066879,-795,0,1761552900,15171.174113119989,179.0076510900035,50704.73808216 2025-10-27,08:15:02.000,300,11066991,-795,0,1761552901,15171.140431569998,178.85257023000304,50704.76603064 2025-10-27,08:15:03.000,300,11066948,-795,0,1761552902,15171.221267289999,179.0076510900035,50704.91974728001 2025-10-27,08:15:04.000,300,11067094,-795,0,1761552903,15171.160640499998,178.96535631000006,50704.86385032 2025-10-27,08:15:05.000,300,11066997,-795,0,1761552904,15171.214530979989,178.8948650099992,50704.7171208 2025-10-27,08:15:06.000,300,11067043,-795,0,1761552905,15171.073068469988,179.0428967400003,50704.780004880005 2025-10-27,08:15:07.000,300,11067089,-795,0,1761552906,15171.086541089993,179.08519152000372,50704.842888959996 2025-10-27,08:15:08.000,300,11067272,-795,0,1761552907,15171.025914299993,179.0428967400003,50704.8568632 2025-10-27,08:15:09.000,300,11067071,-795,0,1761552908,15170.978760129998,178.93715979000262,50704.74506928 2025-10-27,08:15:10.000,300,11067077,-795,0,1761552909,15170.992232749988,178.97945456999878,50704.91276016 2025-10-27,08:15:11.000,300,11067016,-795,0,1761552910,15170.911397030002,178.99355283000477,50704.83590184 2025-10-27,08:15:12.000,300,11067041,-795,0,1761552911,15170.938342269998,179.00060196000413,50704.842888959996 2025-10-27,08:15:13.000,300,11067041,-795,0,1761552912,15170.823824999992,179.07109325999772,50704.75205640001 2025-10-27,08:15:14.000,300,11066964,-795,0,1761552913,15170.790143450002,179.00060196000413,50704.77301776001 2025-10-27,08:15:15.000,300,11067157,-795,0,1761552914,15170.648680940001,179.0076510900035,50704.91276016 2025-10-27,08:15:16.000,300,11066923,-795,0,1761552915,15170.769934520002,179.11338804000115,50704.80096624001 2025-10-27,08:15:17.000,300,11067238,-795,0,1761552916,15170.682362489992,179.2050267300001,50704.86385032 2025-10-27,08:15:18.000,300,11066973,-795,0,1761552917,15170.54763629,179.17683021000266,50704.83590184 2025-10-27,08:15:19.000,300,11066961,-795,0,1761552918,15170.554372599996,179.12748629999987,50704.76603064 2025-10-27,08:15:20.000,300,11067045,-795,0,1761552919,15170.641944629991,179.28256716000033,50704.81494048 2025-10-27,08:15:21.000,300,11067239,-795,0,1761552920,15170.46680057,179.2332232500048,50704.95468288 2025-10-27,08:15:22.000,300,11067091,-795,0,1761552921,15170.46006425999,179.3037145499984,50705.10839952001 2025-10-27,08:15:23.000,300,11066913,-795,0,1761552922,15170.43985532999,179.1204371700005,50704.93372152 2025-10-27,08:15:24.000,300,11067167,-795,0,1761552923,15170.31860174999,179.19092847000138,50704.98263136 2025-10-27,08:15:25.000,300,11067058,-795,0,1761552924,15170.42638271,179.21912498999882,50704.97564424 2025-10-27,08:15:26.000,300,11067117,-795,0,1761552925,15170.31860174999,179.24027238000417,50704.842888959996 2025-10-27,08:15:27.000,300,11067117,-795,0,1761552926,15170.372492229995,179.14863368999795,50704.86385032 2025-10-27,08:15:28.000,300,11067065,-795,0,1761552927,15170.24450234,179.08519152000372,50704.91276016 2025-10-27,08:15:29.000,300,11067068,-795,0,1761552928,15170.22429341,179.04994586999965,50704.8568632 2025-10-27,08:15:30.000,300,11067220,-795,0,1761552929,15170.20408448,179.04994586999965,50704.98961848001 2025-10-27,08:15:31.000,300,11067088,-795,0,1761552930,15170.210820789995,178.97945456999878,50704.95468288 2025-10-27,08:15:32.000,300,11067107,-795,0,1761552931,15170.21755709999,178.96535631000006,50704.828914720005 2025-10-27,08:15:33.000,300,11067130,-795,0,1761552932,15170.150193999994,178.84552110000368,50704.8568632 2025-10-27,08:15:34.000,300,11067129,-795,0,1761552933,15170.129985069994,178.9089632699979,50704.877824560004 2025-10-27,08:15:35.000,300,11067120,-795,0,1761552934,15170.09630351999,178.84552110000368,50704.89179880001 2025-10-27,08:15:36.000,300,11067197,-795,0,1761552935,15170.05588565999,178.76798067000345,50704.98263136 2025-10-27,08:15:37.000,300,11067260,-795,0,1761552936,15170.042413039999,178.86666849000176,50704.877824560004 2025-10-27,08:15:38.000,300,11066887,-795,0,1761552937,15170.062621969999,178.71863676000066,50704.91974728001 2025-10-27,08:15:39.000,300,11067174,-795,0,1761552938,15170.042413039999,178.73273501999938,50704.96865712001 2025-10-27,08:15:40.000,300,11067151,-795,0,1761552939,15170.035676729989,178.71863676000066,50704.98263136 2025-10-27,08:15:41.000,300,11067006,-795,0,1761552940,15170.042413039999,178.7609315400041,50704.87083744001 2025-10-27,08:15:42.000,300,11067272,-795,0,1761552941,15170.062621969999,178.5142119900047,50705.0315412 2025-10-27,08:15:43.000,300,11066907,-755,0,1761552942,15170.082830899999,178.5847032899983,50705.00359272 2025-10-27,08:15:44.000,300,11067036,-795,0,1761552943,15170.049149349994,178.63404720000108,50704.996605600005 2025-10-27,08:15:45.000,300,11067083,-795,0,1761552944,15170.09630351999,178.5635559000002,50704.94070864001 2025-10-27,08:15:46.000,300,11066937,-795,0,1761552945,15170.12324876,178.54240851000213,50704.95468288 2025-10-27,08:15:47.000,300,11067117,-795,0,1761552946,15170.251238649995,178.5494576400015,50705.03852832001 2025-10-27,08:15:48.000,300,11067193,-795,0,1761552947,15170.18387555,178.47191721000127,50705.00359272 2025-10-27,08:15:49.000,300,11067044,-795,0,1761552948,15170.2849202,178.45781895000255,50704.91974728001 2025-10-27,08:15:50.000,300,11067133,-795,0,1761552949,15170.38596485,178.44372069000383,50704.81494048 2025-10-27,08:15:51.000,300,11066984,-795,0,1761552950,15170.251238649995,178.61994894000236,50704.79397912 2025-10-27,08:15:52.000,300,11067058,-755,0,1761552951,15170.36575592,178.4507698200032,50704.86385032 2025-10-27,08:15:53.000,300,11067069,-795,0,1761552952,15170.35901960999,178.48601546999998,50704.877824560004 2025-10-27,08:15:54.000,300,11067222,-795,0,1761552953,15170.39943746999,178.35208200000488,50704.947695760005 2025-10-27,08:15:55.000,300,11067123,-795,0,1761552954,15170.40617378,178.3661802600036,50704.8568632 2025-10-27,08:15:56.000,300,11067083,-795,0,1761552955,15170.40617378,178.30978722000145,50704.996605600005 2025-10-27,08:15:57.000,300,11067149,-795,0,1761552956,15170.46680057,178.35208200000488,50704.91974728001 2025-10-27,08:15:58.000,300,11067062,-755,0,1761552957,15170.41964639999,178.3661802600036,50704.947695760005 2025-10-27,08:15:59.000,300,11066974,-795,0,1761552958,15170.34554699,178.3379837399989,50704.88481168 2025-10-27,08:16:00.000,300,11067179,-795,0,1761552959,15170.473536879996,178.30978722000145,50704.94070864001 2025-10-27,08:16:01.000,300,11067102,-795,0,1761552960,15170.33881067999,178.26044330999866,50704.80096624001 2025-10-27,08:16:02.000,300,11066896,-795,0,1761552961,15170.392701159995,178.45781895000255,50704.7171208 2025-10-27,08:16:03.000,300,11066986,-795,0,1761552962,15170.37922853999,178.32388548000017,50704.76603064 2025-10-27,08:16:04.000,300,11067067,-795,0,1761552963,15170.33881067999,178.34503286999825,50704.68917232 2025-10-27,08:16:05.000,300,11067197,-795,0,1761552964,15170.332074369995,178.35208200000488,50704.731095040006 2025-10-27,08:16:06.000,300,11067212,-795,0,1761552965,15170.39943746999,178.3661802600036,50704.75904352 2025-10-27,08:16:07.000,300,11067071,-795,0,1761552966,15170.453327949996,178.5847032899983,50704.74506928 2025-10-27,08:16:08.000,300,11067160,-795,0,1761552967,15170.40617378,178.47896634000062,50704.70314656001 2025-10-27,08:16:09.000,300,11066953,-795,0,1761552968,15170.311865439995,178.43667156000447,50704.828914720005 2025-10-27,08:16:10.000,300,11066994,-795,0,1761552969,15170.332074369995,178.4507698200032,50704.786992 2025-10-27,08:16:11.000,300,11067008,-795,0,1761552970,15170.392701159995,178.48601546999998,50704.65423672001 2025-10-27,08:16:12.000,300,11067091,-795,0,1761552971,15170.48027318999,178.50716285999806,50704.780004880005 2025-10-27,08:16:13.000,300,11067121,-795,0,1761552972,15170.42638271,178.5142119900047,50704.45859736 2025-10-27,08:16:14.000,300,11067049,-795,0,1761552973,15170.41964639999,178.47896634000062,50704.59833976 2025-10-27,08:16:15.000,300,11067288,-795,0,1761552974,15170.36575592,178.4507698200032,50704.61930112 2025-10-27,08:16:16.000,300,11067130,-795,0,1761552975,15170.43985532999,178.37322939000296,50704.786992 2025-10-27,08:16:17.000,300,11067147,-795,0,1761552976,15170.35901960999,178.21109940000315,50704.64026248 2025-10-27,08:16:18.000,300,11066954,-795,0,1761552977,15170.453327949996,178.3661802600036,50704.731095040006 2025-10-27,08:16:19.000,300,11066842,-795,0,1761552978,15170.473536879996,178.33093460999953,50704.79397912 2025-10-27,08:16:20.000,300,11066940,-795,0,1761552979,15170.4870095,178.18290287999844,50704.65423672001 2025-10-27,08:16:21.000,300,11066875,-795,0,1761552980,15170.540899979991,178.22519766000187,50704.77301776001 2025-10-27,08:16:22.000,300,11066987,-675,0,1761552981,15170.46680057,178.17585374999908,50704.66821096 2025-10-27,08:16:23.000,300,11067077,-795,0,1761552982,15170.4870095,178.11241158000485,50704.69615944 2025-10-27,08:16:24.000,300,11067029,-795,0,1761552983,15170.534163669996,178.0560185400027,50704.68218520001 2025-10-27,08:16:25.000,300,11067022,-795,0,1761552984,15170.534163669996,178.02782201999798,50704.75904352 2025-10-27,08:16:26.000,300,11067079,-795,0,1761552985,15170.500482119991,177.97847811000247,50704.70314656001 2025-10-27,08:16:27.000,300,11067271,-795,0,1761552986,15170.554372599996,177.99962550000055,50704.82192760001 2025-10-27,08:16:28.000,300,11066923,-795,0,1761552987,15170.39943746999,177.88683942000353,50704.73808216 2025-10-27,08:16:29.000,300,11067214,-795,0,1761552988,15170.392701159995,177.8727411600048,50704.75904352 2025-10-27,08:16:30.000,300,11067081,-795,0,1761552989,15170.36575592,177.70356203999836,50704.828914720005 2025-10-27,08:16:31.000,300,11067199,-795,0,1761552990,15170.37922853999,177.7811024699986,50704.59135264 2025-10-27,08:16:32.000,300,11067127,-795,0,1761552991,15170.24450234,177.63307074000477,50704.68917232 2025-10-27,08:16:33.000,300,11066891,-795,0,1761552992,15170.26471127,177.5978250900007,50704.65423672001 2025-10-27,08:16:34.000,300,11067039,-795,0,1761552993,15170.22429341,177.46389161999832,50704.786992 2025-10-27,08:16:35.000,300,11067179,-795,0,1761552994,15170.231029719995,177.37930205999874,50704.77301776001 2025-10-27,08:16:36.000,300,11066795,-795,0,1761552995,15170.150193999994,177.34405641000194,50704.62628824 2025-10-27,08:16:37.000,300,11067104,-795,0,1761552996,15170.12324876,177.32290902000386,50704.84987608001 2025-10-27,08:16:38.000,300,11067173,-795,0,1761552997,15170.035676729989,177.22422119999828,50704.898785920006 2025-10-27,08:16:39.000,300,11067104,-795,0,1761552998,15170.22429341,177.11143512000126,50704.73808216 2025-10-27,08:16:40.000,300,11067085,-795,0,1761552999,15170.062621969999,177.02684556000168,50704.79397912 2025-10-27,08:16:41.000,300,11067098,-795,0,1761553000,15170.049149349994,177.02684556000168,50704.786992 2025-10-27,08:16:42.000,300,11067109,-795,0,1761553001,15170.109776139994,176.93520687000273,50704.79397912 2025-10-27,08:16:43.000,300,11067124,-795,0,1761553002,15169.981786249999,176.94930513000145,50704.87083744001 2025-10-27,08:16:44.000,300,11067169,-795,0,1761553003,15170.09630351999,176.86471557000186,50704.842888959996 2025-10-27,08:16:45.000,300,11066977,-795,0,1761553004,15170.109776139994,176.8294699199978,50704.91276016 2025-10-27,08:16:46.000,300,11067264,-795,0,1761553005,15170.049149349994,176.72373297000013,50704.79397912 2025-10-27,08:16:47.000,300,11067131,-795,0,1761553006,15170.001995179999,176.7307820999995,50704.94070864001 2025-10-27,08:16:48.000,300,11067181,-795,0,1761553007,15169.995258869989,176.57570123999903,50704.91276016 2025-10-27,08:16:49.000,300,11067105,-795,0,1761553008,15169.981786249999,176.56865210999968,50704.94070864001 2025-10-27,08:16:50.000,300,11067142,-795,0,1761553009,15170.028940419994,176.53340646000288,50704.90577304 2025-10-27,08:16:51.000,300,11067036,-795,0,1761553010,15170.05588565999,176.28668691000348,50704.98263136 2025-10-27,08:16:52.000,300,11067073,-795,0,1761553011,15170.001995179999,176.19504822000454,50704.94070864001 2025-10-27,08:16:53.000,300,11067140,-795,0,1761553012,15170.09630351999,176.12455692000367,50704.86385032 2025-10-27,08:16:54.000,300,11067053,-795,0,1761553013,15170.05588565999,176.23029387000133,50704.731095040006 2025-10-27,08:16:55.000,300,11067017,-795,0,1761553014,15170.001995179999,176.06111475000216,50704.7171208 2025-10-27,08:16:56.000,300,11066987,-795,0,1761553015,15170.049149349994,175.9412795399985,50704.91974728001 2025-10-27,08:16:57.000,300,11067097,-795,0,1761553016,15170.035676729989,175.7439039000019,50704.70314656001 2025-10-27,08:16:58.000,300,11066875,-795,0,1761553017,15170.035676729989,175.6945599899991,50704.77301776001 2025-10-27,08:16:59.000,300,11067149,-795,0,1761553018,15170.022204109999,175.76505128999997,50704.83590184 2025-10-27,08:17:00.000,300,11067106,-795,0,1761553019,15170.028940419994,175.7932478100047,50704.91974728001 2025-10-27,08:17:01.000,300,11067222,-795,0,1761553020,15170.05588565999,175.7932478100047,50704.86385032 2025-10-27,08:17:02.000,300,11066941,-795,0,1761553021,15170.109776139994,175.72275651000382,50704.828914720005 2025-10-27,08:17:03.000,300,11067101,-795,0,1761553022,15170.109776139994,175.58882304000144,50704.84987608001 2025-10-27,08:17:04.000,300,11067163,-795,0,1761553023,15170.103039829999,175.5958721700008,50704.75904352 2025-10-27,08:17:05.000,300,11067055,-795,0,1761553024,15170.15693030999,175.58177391000208,50704.87083744001 2025-10-27,08:17:06.000,300,11067109,-755,0,1761553025,15170.109776139994,175.57472478000273,50704.842888959996 2025-10-27,08:17:07.000,300,11067044,-795,0,1761553026,15170.12324876,175.51128261000122,50704.76603064 2025-10-27,08:17:08.000,300,11066930,-795,0,1761553027,15170.150193999994,175.58882304000144,50704.84987608001 2025-10-27,08:17:09.000,300,11067032,-795,0,1761553028,15170.19734816999,175.55357739000465,50704.75205640001 2025-10-27,08:17:10.000,300,11067113,-795,0,1761553029,15170.23776602999,175.53947912999865,50704.68218520001 2025-10-27,08:17:11.000,300,11067057,-795,0,1761553030,15170.251238649995,175.41964392000227,50704.731095040006 2025-10-27,08:17:12.000,300,11067079,-795,0,1761553031,15170.26471127,175.35620175000076,50704.6472496 2025-10-27,08:17:13.000,300,11067201,-795,0,1761553032,15170.39943746999,175.39144740000484,50704.72410792001 2025-10-27,08:17:14.000,300,11067018,-795,0,1761553033,15170.48027318999,175.32800523000333,50704.7171208 2025-10-27,08:17:15.000,300,11066986,-795,0,1761553034,15170.453327949996,175.22931740999775,50704.6472496 2025-10-27,08:17:16.000,300,11067114,-795,0,1761553035,15170.44659164,175.27866132000054,50704.61930112 2025-10-27,08:17:17.000,300,11066923,-795,0,1761553036,15170.534163669996,175.21521914999903,50704.64026248 2025-10-27,08:17:18.000,300,11067178,-795,0,1761553037,15170.513954739996,175.23636654000438,50704.65423672001 2025-10-27,08:17:19.000,300,11067010,-795,0,1761553038,15170.702571419992,175.09538394000265,50704.61930112 2025-10-27,08:17:20.000,300,11067032,-795,0,1761553039,15170.668889870001,175.08128568000393,50704.68218520001 2025-10-27,08:17:21.000,300,11067152,-795,0,1761553040,15170.736252969997,175.07423655000457,50704.63327536001 2025-10-27,08:17:22.000,300,11067208,-795,0,1761553041,15170.864242859992,175.02489264000178,50704.63327536001 2025-10-27,08:17:23.000,300,11067021,-795,0,1761553042,15170.884451789992,174.88391004000005,50704.563404160006 2025-10-27,08:17:24.000,300,11066931,-795,0,1761553043,15170.891188100002,174.8275169999979,50704.65423672001 2025-10-27,08:17:25.000,300,11067018,-795,0,1761553044,15171.019177989998,174.8768609100007,50704.60532688001 2025-10-27,08:17:26.000,300,11066991,-795,0,1761553045,15171.032650609988,174.81341873999918,50704.61930112 2025-10-27,08:17:27.000,300,11066960,-795,0,1761553046,15171.052859539988,174.7429274399983,50704.64026248 2025-10-27,08:17:28.000,300,11067140,-795,0,1761553047,15171.187585739994,174.77817309000238,50704.63327536001 2025-10-27,08:17:29.000,300,11067056,-795,0,1761553048,15171.180849429998,174.58784657999786,50704.493532960005 2025-10-27,08:17:30.000,300,11067008,-795,0,1761553049,15171.254948839989,174.64423962,50704.38173904 2025-10-27,08:17:31.000,300,11067053,-795,0,1761553050,15171.268421459994,174.57374831999914,50704.54942992 2025-10-27,08:17:32.000,300,11066971,-795,0,1761553051,15171.29536669999,174.43276572000468,50704.563404160006 2025-10-27,08:17:33.000,300,11067033,-795,0,1761553052,15171.38293873,174.32702876999974,50704.5773784 2025-10-27,08:17:34.000,300,11067013,-795,0,1761553053,15171.44356552,174.31293051000102,50704.50052008 2025-10-27,08:17:35.000,300,11067085,-795,0,1761553054,15171.47724706999,174.22834095000144,50704.53545568001 2025-10-27,08:17:36.000,300,11067019,-795,0,1761553055,15171.55808278999,174.16489877999993,50704.52846856 2025-10-27,08:17:37.000,300,11067025,-795,0,1761553056,15171.65912743999,174.0873583499997,50704.43064888 2025-10-27,08:17:38.000,300,11066831,-795,0,1761553057,15171.611973269995,174.10850573999778,50704.43763600001 2025-10-27,08:17:39.000,300,11067086,-795,0,1761553058,15171.692808989996,174.01686704999884,50704.444623120005 2025-10-27,08:17:40.000,300,11067033,-795,0,1761553059,15171.733226849996,173.91113010000117,50704.38872616001 2025-10-27,08:17:41.000,300,11067057,-795,0,1761553060,15171.854480429996,173.9252283599999,50704.55641704001 2025-10-27,08:17:42.000,300,11067146,-795,0,1761553061,15171.908370910001,173.88293358000374,50704.52846856 2025-10-27,08:17:43.000,300,11067027,-795,0,1761553062,15171.894898289996,173.8406388000003,50704.4725716 2025-10-27,08:17:44.000,300,11067104,-795,0,1761553063,15172.016151869997,173.7912948900048,50704.4027004 2025-10-27,08:17:45.000,300,11067172,-795,0,1761553064,15172.056569729997,173.69965619999857,50704.4725716 2025-10-27,08:17:46.000,300,11067082,-795,0,1761553065,15172.184559619993,173.6291648999977,50704.612314000005 2025-10-27,08:17:47.000,300,11067208,-795,0,1761553066,15172.278867959998,173.6926070699992,50704.395713280006 2025-10-27,08:17:48.000,300,11067245,-795,0,1761553067,15172.204768549993,173.5939192500009,50704.41667464001 2025-10-27,08:17:49.000,300,11067200,-795,0,1761553068,15172.312549509988,173.55162447000475,50704.4027004 2025-10-27,08:17:50.000,300,11067056,-795,0,1761553069,15172.305813199993,173.54457533999812,50704.4027004 2025-10-27,08:17:51.000,300,11066997,-795,0,1761553070,15172.272131649988,173.5798209900022,50704.339816319996 2025-10-27,08:17:52.000,300,11067113,-795,0,1761553071,15172.332758439989,173.55162447000475,50704.35379056 2025-10-27,08:17:53.000,300,11066974,-795,0,1761553072,15172.346231059993,173.62211576999835,50704.339816319996 2025-10-27,08:17:54.000,300,11067045,-795,0,1761553073,15172.433803089989,173.71375446000457,50704.38872616001 2025-10-27,08:17:55.000,300,11067165,-795,0,1761553074,15172.440539399999,173.68555793999985,50704.45859736 2025-10-27,08:17:56.000,300,11066954,-795,0,1761553075,15172.447275709994,173.57277186000283,50704.339816319996 2025-10-27,08:17:57.000,300,11067115,-795,0,1761553076,15172.420330469999,173.67145968000113,50704.38173904 2025-10-27,08:17:58.000,300,11066923,-795,0,1761553077,15172.366439989994,173.7771966299988,50704.262958 2025-10-27,08:17:59.000,300,11067073,-795,0,1761553078,15172.49442987999,173.90408097000181,50704.339816319996 2025-10-27,08:18:00.000,300,11066941,-795,0,1761553079,15172.501166189999,174.03096531000483,50704.30488072 2025-10-27,08:18:01.000,300,11067083,-795,0,1761553080,15172.406857849994,174.08030922000034,50704.38173904 2025-10-27,08:18:02.000,300,11067111,-795,0,1761553081,15172.467484639994,174.22129182000208,50704.30488072 2025-10-27,08:18:03.000,300,11067163,-795,0,1761553082,15172.440539399999,174.35522529000446,50704.38872616001 2025-10-27,08:18:04.000,300,11067277,-795,0,1761553083,15172.319285819998,174.4962078899989,50704.26994512001 2025-10-27,08:18:05.000,300,11067101,-795,0,1761553084,15172.326022129993,174.67948527000408,50704.26994512001 2025-10-27,08:18:06.000,300,11067033,-795,0,1761553085,15172.393385229989,174.73587830999895,50704.18609968 2025-10-27,08:18:07.000,300,11067281,-795,0,1761553086,15172.238450099998,174.9403030800022,50704.31885496001 2025-10-27,08:18:08.000,300,11067290,-795,0,1761553087,15172.211504859988,175.1517769800048,50704.1930868 2025-10-27,08:18:09.000,300,11067082,-795,0,1761553088,15172.171087000002,175.32800523000333,50704.4027004 2025-10-27,08:18:10.000,300,11067112,-795,0,1761553089,15172.110460210002,175.47603696000442,50704.4027004 2025-10-27,08:18:11.000,300,11067077,-795,0,1761553090,15172.009415560002,175.70160911999847,50704.40968752 2025-10-27,08:18:12.000,300,11066903,-795,0,1761553091,15171.908370910001,175.88488650000363,50704.41667464001 2025-10-27,08:18:13.000,300,11066877,-795,0,1761553092,15171.861216739992,176.0540656200028,50704.444623120005 2025-10-27,08:18:14.000,300,11066996,-795,0,1761553093,15171.65912743999,176.2514412599994,50704.42366176 2025-10-27,08:18:15.000,300,11067032,-795,0,1761553094,15171.60523696,176.34307994999836,50704.38872616001 2025-10-27,08:18:16.000,300,11066990,-795,0,1761553095,15171.5648191,176.6461925399999,50704.36776480001 2025-10-27,08:18:17.000,300,11067135,-795,0,1761553096,15171.450301829995,176.7589786200042,50704.325842080005 2025-10-27,08:18:18.000,300,11066991,-795,0,1761553097,15171.40314766,176.91405948000465,50704.36077768 2025-10-27,08:18:19.000,300,11067128,-795,0,1761553098,15171.322311939999,177.21717206999892,50704.395713280006 2025-10-27,08:18:20.000,300,11067067,-795,0,1761553099,15171.261685149999,177.34405641000194,50704.3328292 2025-10-27,08:18:21.000,300,11066953,-795,0,1761553100,15171.234739909989,177.52028466000047,50704.52148144 2025-10-27,08:18:22.000,300,11067080,-795,0,1761553101,15171.167376809994,177.55553031000454,50704.45859736 2025-10-27,08:18:23.000,300,11067078,-795,0,1761553102,15171.100013709998,177.79520073000458,50704.43064888 2025-10-27,08:18:24.000,300,11066920,-795,0,1761553103,15171.066332159993,177.99962550000055,50704.43763600001 2025-10-27,08:18:25.000,300,11066979,-795,0,1761553104,15170.918133339997,178.11241158000485,50704.51449432001 2025-10-27,08:18:26.000,300,11067115,-795,0,1761553105,15170.972023820003,178.2181485300025,50704.51449432001 2025-10-27,08:18:27.000,300,11067122,-795,0,1761553106,15170.931605960002,178.30978722000145,50704.52148144 2025-10-27,08:18:28.000,300,11067147,-795,0,1761553107,15170.850770240002,178.62699807000172,50704.507507199996 2025-10-27,08:18:29.000,300,11066867,-795,0,1761553108,15170.722780349992,178.66929284999787,50704.40968752 2025-10-27,08:18:30.000,300,11066967,-795,0,1761553109,15170.817088689997,178.88781587999983,50704.374751920004 2025-10-27,08:18:31.000,300,11066923,-795,0,1761553110,15170.729516660002,178.94420892000198,50704.4725716 2025-10-27,08:18:32.000,300,11067116,-795,0,1761553111,15170.689098800001,179.16273195000394,50704.54942992 2025-10-27,08:18:33.000,300,11066996,-795,0,1761553112,15170.756461899997,179.22617411999818,50704.59135264 2025-10-27,08:18:34.000,300,11067015,-795,0,1761553113,15170.749725590002,179.43059889000142,50704.563404160006 2025-10-27,08:18:35.000,300,11066986,-795,0,1761553114,15170.648680940001,179.71961322000425,50704.7171208 2025-10-27,08:18:36.000,300,11067205,-795,0,1761553115,15170.682362489992,179.83944843000063,50704.563404160006 2025-10-27,08:18:37.000,300,11066870,-795,0,1761553116,15170.594790459996,179.96633277000365,50704.55641704001 2025-10-27,08:18:38.000,300,11066970,-795,0,1761553117,15170.655417249996,180.01567667999916,50704.563404160006 2025-10-27,08:18:39.000,300,11067140,-795,0,1761553118,15170.608263080001,180.24124884000048,50704.51449432001 2025-10-27,08:18:40.000,300,11067133,-795,0,1761553119,15170.682362489992,180.34698578999814,50704.46558448001 2025-10-27,08:18:41.000,300,11067291,-795,0,1761553120,15170.655417249996,180.45977187000244,50704.54942992 2025-10-27,08:18:42.000,300,11066964,-795,0,1761553121,15170.668889870001,180.6289509900016,50704.52148144 2025-10-27,08:18:43.000,300,11067087,-795,0,1761553122,15170.722780349992,180.58665620999818,50704.507507199996 2025-10-27,08:18:44.000,300,11067091,-795,0,1761553123,15170.695835109997,180.60780360000354,50704.563404160006 2025-10-27,08:18:45.000,300,11066954,-795,0,1761553124,15170.729516660002,180.57960707999882,50704.59833976 2025-10-27,08:18:46.000,300,11066896,-795,0,1761553125,15170.628472010001,180.57255794999946,50704.48654584001 2025-10-27,08:18:47.000,300,11067082,-795,0,1761553126,15170.641944629991,180.60075447000418,50704.45161024 2025-10-27,08:18:48.000,300,11067161,-795,0,1761553127,15170.675626179996,180.53731230000267,50704.53545568001 2025-10-27,08:18:49.000,300,11067166,-795,0,1761553128,15170.682362489992,180.57255794999946,50704.50052008 2025-10-27,08:18:50.000,300,11067074,-795,0,1761553129,15170.709307730001,180.60780360000354,50704.41667464001 2025-10-27,08:18:51.000,300,11066887,-795,0,1761553130,15170.709307730001,180.5514105600014,50704.374751920004 2025-10-27,08:18:52.000,300,11066993,-795,0,1761553131,15170.823824999992,180.43157534999773,50704.45161024 2025-10-27,08:18:53.000,300,11066951,-795,0,1761553132,15170.830561310002,180.31174014000135,50704.3328292 2025-10-27,08:18:54.000,300,11067096,-795,0,1761553133,15170.884451789992,180.11436450000474,50704.47955872 2025-10-27,08:18:55.000,300,11067132,-715,0,1761553134,15170.864242859992,180.1073153699981,50704.64026248 2025-10-27,08:18:56.000,300,11067085,-795,0,1761553135,15170.877715479997,179.9451853799983,50704.62628824 2025-10-27,08:18:57.000,300,11067039,-795,0,1761553136,15170.837297619997,179.88879234000342,50704.444623120005 2025-10-27,08:18:58.000,300,11067108,-795,0,1761553137,15170.938342269998,179.80420278000383,50704.50052008 2025-10-27,08:18:59.000,300,11067112,-795,0,1761553138,15170.958551199998,179.68436757000018,50704.563404160006 2025-10-27,08:19:00.000,300,11067089,-795,0,1761553139,15170.945078579993,179.49404106000293,50704.47955872 2025-10-27,08:19:01.000,300,11067051,-795,0,1761553140,15170.951814890002,179.37420584999927,50704.507507199996 2025-10-27,08:19:02.000,300,11067131,-795,0,1761553141,15170.978760129998,179.19797760000074,50704.542442800004 2025-10-27,08:19:03.000,300,11066993,-795,0,1761553142,15171.025914299993,179.15568282000459,50704.57039128 2025-10-27,08:19:04.000,300,11067114,-795,0,1761553143,15170.972023820003,179.02879848000157,50704.5773784 2025-10-27,08:19:05.000,300,11067087,-795,0,1761553144,15171.039386919998,178.80322632000025,50704.63327536001 2025-10-27,08:19:06.000,300,11067106,-795,0,1761553145,15171.039386919998,178.7961771900009,50704.563404160006 2025-10-27,08:19:07.000,300,11067048,-795,0,1761553146,15171.039386919998,178.63404720000108,50704.61930112 2025-10-27,08:19:08.000,300,11067123,-795,0,1761553147,15171.100013709998,178.49306459999934,50704.60532688001 2025-10-27,08:19:09.000,300,11067200,-795,0,1761553148,15171.126958949993,178.28863983000338,50704.55641704001 2025-10-27,08:19:10.000,300,11067049,-795,0,1761553149,15171.120222639998,178.19700114000443,50704.54942992 2025-10-27,08:19:11.000,300,11067113,-795,0,1761553150,15170.998969059998,178.06306767000206,50704.6472496 2025-10-27,08:19:12.000,300,11067034,-795,0,1761553151,15171.093277399988,177.95028158999776,50704.493532960005 2025-10-27,08:19:13.000,300,11067050,-795,0,1761553152,15171.066332159993,177.79520073000458,50704.542442800004 2025-10-27,08:19:14.000,300,11067247,-795,0,1761553153,15171.106750019993,177.73880769000243,50704.59135264 2025-10-27,08:19:15.000,300,11067045,-795,0,1761553154,15171.140431569998,177.52733378999983,50704.58436552001 2025-10-27,08:19:16.000,300,11066938,-795,0,1761553155,15171.160640499998,177.34405641000194,50704.52846856 2025-10-27,08:19:17.000,300,11067070,-795,0,1761553156,15171.079804779998,177.25946685000235,50704.59833976 2025-10-27,08:19:18.000,300,11066916,-795,0,1761553157,15171.046123229993,177.12553337999998,50704.61930112 2025-10-27,08:19:19.000,300,11067116,-755,0,1761553158,15171.086541089993,177.03389469000103,50704.563404160006 2025-10-27,08:19:20.000,300,11067090,-795,0,1761553159,15171.140431569998,176.98455077999824,50704.62628824 2025-10-27,08:19:21.000,300,11067080,-795,0,1761553160,15171.126958949993,176.81537165999907,50704.60532688001 2025-10-27,08:19:22.000,300,11067151,-795,0,1761553161,15171.234739909989,176.68848732000333,50704.65423672001 2025-10-27,08:19:23.000,300,11067038,-795,0,1761553162,15171.174113119989,176.56160298000032,50704.661223840005 2025-10-27,08:19:24.000,300,11067075,-795,0,1761553163,15171.234739909989,176.45586603000265,50704.710133680004 2025-10-27,08:19:25.000,300,11067133,-795,0,1761553164,15171.268421459994,176.42062037999858,50704.41667464001 2025-10-27,08:19:26.000,300,11066995,-795,0,1761553165,15171.261685149999,176.27258865000476,50704.52846856 2025-10-27,08:19:27.000,300,11067045,-795,0,1761553166,15171.31557562999,176.24439213000005,50704.68218520001 2025-10-27,08:19:28.000,300,11067176,-795,0,1761553167,15171.33578455999,176.1175077900043,50704.48654584001 2025-10-27,08:19:29.000,300,11066950,-795,0,1761553168,15171.450301829995,176.06816388000152,50704.41667464001 2025-10-27,08:19:30.000,300,11067093,-795,0,1761553169,15171.46377445,175.92013215000043,50704.30488072 2025-10-27,08:19:31.000,300,11066993,-795,0,1761553170,15171.52440124,175.85668997999892,50704.4725716 2025-10-27,08:19:32.000,300,11067211,-795,0,1761553171,15171.51766492999,175.8073460700034,50704.52846856 2025-10-27,08:19:33.000,300,11067059,-795,0,1761553172,15171.531137549995,175.66636347000167,50704.58436552001 2025-10-27,08:19:34.000,300,11067003,-795,0,1761553173,15171.55808278999,175.66636347000167,50704.40968752 2025-10-27,08:19:35.000,300,11067088,-795,0,1761553174,15171.64565482,175.51833174000058,50704.563404160006 2025-10-27,08:19:36.000,300,11067009,-795,0,1761553175,15171.66586375,175.37030000999948,50704.47955872 2025-10-27,08:19:37.000,300,11066912,-795,0,1761553176,15171.64565482,175.32095610000397,50704.47955872 2025-10-27,08:19:38.000,300,11066996,-795,0,1761553177,15171.719754229991,175.07423655000457,50704.31885496001 2025-10-27,08:19:39.000,300,11067023,-795,0,1761553178,15171.74669947,175.1376787199988,50704.4725716 2025-10-27,08:19:40.000,300,11066941,-795,0,1761553179,15171.69954529999,175.06013828999858,50704.42366176 2025-10-27,08:19:41.000,300,11067077,-795,0,1761553180,15171.807326260001,174.94735221000155,50704.339816319996 2025-10-27,08:19:42.000,300,11067056,-795,0,1761553181,15171.901634599992,174.96849959999963,50704.4027004 2025-10-27,08:19:43.000,300,11066963,-795,0,1761553182,15171.962261389992,174.975548729999,50704.54942992 2025-10-27,08:19:44.000,300,11067146,-795,0,1761553183,15171.894898289996,174.7922713500011,50704.542442800004 2025-10-27,08:19:45.000,300,11067047,-795,0,1761553184,15172.022888179992,174.8909591699994,50704.374751920004 2025-10-27,08:19:46.000,300,11066867,-795,0,1761553185,15172.016151869997,174.7570257000043,50704.374751920004 2025-10-27,08:19:47.000,300,11066967,-795,0,1761553186,15172.029624490002,174.67948527000408,50704.4027004 2025-10-27,08:19:48.000,300,11067091,-795,0,1761553187,15172.184559619993,174.70063266000216,50704.26994512001 2025-10-27,08:19:49.000,300,11067042,-795,0,1761553188,15172.117196519997,174.62309223000193,50704.25597088 2025-10-27,08:19:50.000,300,11067014,-795,0,1761553189,15172.150878070002,174.56669918999978,50704.30488072 2025-10-27,08:19:51.000,300,11067113,-795,0,1761553190,15172.211504859988,174.55965006000042,50704.29090648 2025-10-27,08:19:52.000,300,11067105,-795,0,1761553191,15172.238450099998,174.51735528000427,50704.23500952 2025-10-27,08:19:53.000,300,11067056,-795,0,1761553192,15172.278867959998,174.46801137000148,50704.21404816 2025-10-27,08:19:54.000,300,11066989,-795,0,1761553193,15172.272131649988,174.43276572000468,50704.24199664 2025-10-27,08:19:55.000,300,11067060,-795,0,1761553194,15172.292340579988,174.3975200700006,50704.207061040004 2025-10-27,08:19:56.000,300,11067125,-795,0,1761553195,15172.373176299989,174.46801137000148,50704.24199664 2025-10-27,08:19:57.000,300,11067112,-795,0,1761553196,15172.427066779994,174.55965006000042,50704.24199664 2025-10-27,08:19:58.000,300,11067108,-795,0,1761553197,15172.501166189999,174.4962078899989,50704.24199664 2025-10-27,08:19:59.000,300,11067189,-795,0,1761553198,15172.56179298,174.43981485000404,50704.158151200005 2025-10-27,08:20:00.000,300,11066905,-795,0,1761553199,15172.608947149994,174.61604310000257,50704.36077768 2025-10-27,08:20:01.000,300,11066975,-795,0,1761553200,15172.74367335,174.55260093000106,50704.16513832 2025-10-27,08:20:02.000,300,11066955,-795,0,1761553201,15172.73693703999,174.67243614000472,50704.31186784 2025-10-27,08:20:03.000,300,11067179,-795,0,1761553202,15172.79756382999,174.57374831999914,50704.29789360001 2025-10-27,08:20:04.000,300,11067245,-795,0,1761553203,15172.790827519995,174.66538700999808,50704.207061040004 2025-10-27,08:20:05.000,300,11067150,-795,0,1761553204,15172.871663239996,174.67243614000472,50704.23500952 2025-10-27,08:20:06.000,300,11067071,-795,0,1761553205,15172.959235269991,174.64423962,50704.276932240005 2025-10-27,08:20:07.000,300,11067076,-795,0,1761553206,15173.053543609996,174.70768179000152,50704.17911256001 2025-10-27,08:20:08.000,300,11067131,-795,0,1761553207,15173.067016230001,174.7429274399983,50704.158151200005 2025-10-27,08:20:09.000,300,11067175,-795,0,1761553208,15173.208478740002,174.7429274399983,50704.228022400006 2025-10-27,08:20:10.000,300,11067017,-795,0,1761553209,15173.242160289992,174.7429274399983,50704.23500952 2025-10-27,08:20:11.000,300,11067129,-795,0,1761553210,15173.336468629997,174.71473092000087,50704.13020272001 2025-10-27,08:20:12.000,300,11067025,-795,0,1761553211,15173.403831729993,174.72178005000023,50704.24898376001 2025-10-27,08:20:13.000,300,11067158,-795,0,1761553212,15173.424040659993,174.7288291799996,50704.1232156 2025-10-27,08:20:14.000,300,11067039,-795,0,1761553213,15173.484667449993,174.81341873999918,50704.17911256001 2025-10-27,08:20:15.000,300,11067068,-795,0,1761553214,15173.518348999998,174.78522222000174,50704.172125439996 2025-10-27,08:20:16.000,300,11066980,-795,0,1761553215,15173.518348999998,174.86276265000197,50704.20007392001 2025-10-27,08:20:17.000,300,11067064,-795,0,1761553216,15173.572239479989,174.90505742999812,50704.05334440001 2025-10-27,08:20:18.000,300,11067098,-795,0,1761553217,15173.578975789998,174.8768609100007,50704.13718984 2025-10-27,08:20:19.000,300,11067087,-795,0,1761553218,15173.585712099994,174.91915569000412,50704.0184088 2025-10-27,08:20:20.000,300,11067201,-795,0,1761553219,15173.666547819994,174.8557135200026,50704.02539592 2025-10-27,08:20:21.000,300,11067031,-795,0,1761553220,15173.77432877999,175.0389909000005,50704.11622848 2025-10-27,08:20:22.000,300,11067203,-795,0,1761553221,15173.706965679994,175.1517769800048,50704.060331520006 2025-10-27,08:20:23.000,300,11066933,-795,0,1761553222,15173.700229369999,175.1517769800048,50703.990460320005 2025-10-27,08:20:24.000,300,11066978,-795,0,1761553223,15173.868637119995,175.29275957999926,50704.18609968 2025-10-27,08:20:25.000,300,11067079,-795,0,1761553224,15173.79453770999,175.23636654000438,50704.05334440001 2025-10-27,08:20:26.000,300,11067068,-795,0,1761553225,15173.87537342999,175.37734913999884,50704.039370160004 2025-10-27,08:20:27.000,300,11066962,-795,0,1761553226,15173.868637119995,175.560626520004,50704.01142168001 2025-10-27,08:20:28.000,300,11067228,-795,0,1761553227,15173.81474663999,175.55357739000465,50704.11622848 2025-10-27,08:20:29.000,300,11066919,-795,0,1761553228,15173.9225276,175.6945599899991,50704.13020272001 2025-10-27,08:20:30.000,300,11067168,-795,0,1761553229,15173.888846049995,175.6804617300004,50704.05334440001 2025-10-27,08:20:31.000,300,11067210,-795,0,1761553230,15173.93600021999,175.8073460700034,50704.13020272001 2025-10-27,08:20:32.000,300,11067095,-795,0,1761553231,15173.97641807999,175.89898476000235,50704.060331520006 2025-10-27,08:20:33.000,300,11067020,-795,0,1761553232,15174.00336332,175.96947606000322,50704.228022400006 2025-10-27,08:20:34.000,300,11066850,-795,0,1761553233,15174.010099629995,176.06111475000216,50704.109241360005 2025-10-27,08:20:35.000,300,11067121,-795,0,1761553234,15173.98315439,176.08226214000024,50704.16513832 2025-10-27,08:20:36.000,300,11067057,-795,0,1761553235,15173.969681769995,176.28668691000348,50704.08828 2025-10-27,08:20:37.000,300,11067234,-795,0,1761553236,15174.030308559995,176.4840625500001,50704.1930868 2025-10-27,08:20:38.000,300,11067244,-795,0,1761553237,15174.111144279996,176.462915160002,50704.21404816 2025-10-27,08:20:39.000,300,11067178,-795,0,1761553238,15174.090935349996,176.49111167999945,50704.14417696 2025-10-27,08:20:40.000,300,11067000,-795,0,1761553239,15173.96294546,176.61799602000247,50704.228022400006 2025-10-27,08:20:41.000,300,11067139,-795,0,1761553240,15173.888846049995,176.78717514000164,50704.21404816 2025-10-27,08:20:42.000,300,11067053,-795,0,1761553241,15173.96294546,176.8929120899993,50704.29090648 2025-10-27,08:20:43.000,300,11066999,-795,0,1761553242,15173.9225276,176.97750164999889,50704.22103528001 2025-10-27,08:20:44.000,300,11067190,-795,0,1761553243,15173.93600021999,177.04799294999975,50704.29789360001 2025-10-27,08:20:45.000,300,11067118,-795,0,1761553244,15173.767592469994,177.11143512000126,50704.339816319996 2025-10-27,08:20:46.000,300,11066885,-795,0,1761553245,15173.80127402,177.19602468000085,50704.20007392001 2025-10-27,08:20:47.000,300,11066926,-795,0,1761553246,15173.76085616,177.36520380000002,50704.07430576 2025-10-27,08:20:48.000,300,11067141,-795,0,1761553247,15173.666547819994,177.3158598900045,50704.11622848 2025-10-27,08:20:49.000,300,11067053,-795,0,1761553248,15173.558766859998,177.49208814000303,50704.31885496001 2025-10-27,08:20:50.000,300,11066974,-795,0,1761553249,15173.491403759988,177.44274423000024,50704.30488072 2025-10-27,08:20:51.000,300,11067306,-795,0,1761553250,15173.417304349998,177.57667770000262,50704.1232156 2025-10-27,08:20:52.000,300,11067178,-795,0,1761553251,15173.322996009992,177.61192334999942,50704.158151200005 2025-10-27,08:20:53.000,300,11067105,-795,0,1761553252,15173.343204939993,177.67536552000092,50704.28391936 2025-10-27,08:20:54.000,300,11067088,-795,0,1761553253,15173.255632909997,177.83749551000074,50704.21404816 2025-10-27,08:20:55.000,300,11067209,-795,0,1761553254,15173.134379329997,177.7599550800005,50704.36776480001 2025-10-27,08:20:56.000,300,11067221,-795,0,1761553255,15173.046807300001,177.86569202999817,50704.40968752 2025-10-27,08:20:57.000,300,11067043,-795,0,1761553256,15172.96597158,178.03487115000462,50704.16513832 2025-10-27,08:20:58.000,300,11067248,-795,0,1761553257,15172.94576265,178.1053624499982,50704.172125439996 2025-10-27,08:20:59.000,300,11066906,-795,0,1761553258,15172.790827519995,178.14060810000228,50704.18609968 2025-10-27,08:21:00.000,300,11067045,-795,0,1761553259,15172.750409659995,178.33093460999953,50704.13020272001 2025-10-27,08:21:01.000,300,11066924,-795,0,1761553260,15172.61568345999,178.2181485300025,50704.158151200005 2025-10-27,08:21:02.000,300,11067170,-795,0,1761553261,15172.588738219994,178.3661802600036,50704.43064888 2025-10-27,08:21:03.000,300,11067059,-795,0,1761553262,15172.55505666999,178.43667156000447,50704.51449432001 2025-10-27,08:21:04.000,300,11067179,-795,0,1761553263,15172.51463880999,178.41552416999912,50704.43064888 2025-10-27,08:21:05.000,300,11066853,-795,0,1761553264,15172.47422094999,178.5001137299987,50704.43064888 2025-10-27,08:21:06.000,300,11066857,-795,0,1761553265,15172.359703679998,178.612899810003,50704.22103528001 2025-10-27,08:21:07.000,300,11066911,-795,0,1761553266,15172.366439989994,178.4507698200032,50704.63327536001 2025-10-27,08:21:08.000,300,11067068,-795,0,1761553267,15172.332758439989,178.50716285999806,50704.50052008 2025-10-27,08:21:09.000,300,11067012,-795,0,1761553268,15172.339494749998,178.6481454599998,50704.43763600001 2025-10-27,08:21:10.000,300,11067190,-795,0,1761553269,15172.305813199993,178.57765415999893,50704.51449432001 2025-10-27,08:21:11.000,300,11067015,-795,0,1761553270,15172.238450099998,178.6974893700026,50704.58436552001 2025-10-27,08:21:12.000,300,11067139,-795,0,1761553271,15172.285604269993,178.60585068000364,50704.36077768 2025-10-27,08:21:13.000,300,11066922,-795,0,1761553272,15172.285604269993,178.63404720000108,50704.493532960005 2025-10-27,08:21:14.000,300,11067055,-795,0,1761553273,15172.157614379998,178.57060502999957,50704.52148144 2025-10-27,08:21:15.000,300,11066888,-795,0,1761553274,15172.096987589997,178.66929284999787,50704.55641704001 2025-10-27,08:21:16.000,300,11067048,-795,0,1761553275,15172.049833420002,178.42257329999848,50704.5773784 2025-10-27,08:21:17.000,300,11067004,-795,0,1761553276,15172.117196519997,178.48601546999998,50704.75205640001 2025-10-27,08:21:18.000,300,11067071,-795,0,1761553277,15172.130669140002,178.4648680800019,50704.59833976 2025-10-27,08:21:19.000,300,11067250,-795,0,1761553278,15171.935316149997,178.45781895000255,50704.53545568001 2025-10-27,08:21:20.000,300,11066932,-795,0,1761553279,15172.009415560002,178.49306459999934,50704.54942992 2025-10-27,08:21:21.000,300,11067019,-795,0,1761553280,15172.029624490002,178.37322939000296,50704.62628824 2025-10-27,08:21:22.000,300,11067002,-795,0,1761553281,15171.975734009997,178.3027380900021,50704.60532688001 2025-10-27,08:21:23.000,300,11066991,-795,0,1761553282,15171.881425669992,178.22519766000187,50704.59833976 2025-10-27,08:21:24.000,300,11067094,-795,0,1761553283,15171.793853639996,178.16880461999972,50704.542442800004 2025-10-27,08:21:25.000,300,11067113,-795,0,1761553284,15171.793853639996,178.2533941799993,50704.61930112 2025-10-27,08:21:26.000,300,11067265,-795,0,1761553285,15171.780381019991,178.0560185400027,50704.612314000005 2025-10-27,08:21:27.000,300,11067119,-795,0,1761553286,15171.807326260001,178.16880461999972,50704.63327536001 2025-10-27,08:21:28.000,300,11067128,-795,0,1761553287,15171.61870957999,178.11241158000485,50704.61930112 2025-10-27,08:21:29.000,300,11066988,-755,0,1761553288,15171.60523696,178.04896941000334,50704.62628824 2025-10-27,08:21:30.000,300,11067083,-795,0,1761553289,15171.61870957999,177.9714289800031,50704.60532688001 2025-10-27,08:21:31.000,300,11067325,-795,0,1761553290,15171.53787385999,178.04896941000334,50704.52148144 2025-10-27,08:21:32.000,300,11067082,-795,0,1761553291,15171.632182199995,177.73175856000307,50704.62628824 2025-10-27,08:21:33.000,300,11067067,-715,0,1761553292,15171.5648191,177.8092989900033,50704.59135264 2025-10-27,08:21:34.000,300,11067020,-795,0,1761553293,15171.50419231,177.8586428999988,50704.59135264 2025-10-27,08:21:35.000,300,11066916,-795,0,1761553294,15171.450301829995,177.8727411600048,50704.54942992 2025-10-27,08:21:36.000,300,11067021,-795,0,1761553295,15171.53787385999,177.7811024699986,50704.54942992 2025-10-27,08:21:37.000,300,11066983,-795,0,1761553296,15171.49745599999,177.83749551000074,50704.50052008 2025-10-27,08:21:38.000,300,11067102,-795,0,1761553297,15171.57829171999,177.67536552000092,50704.58436552001 2025-10-27,08:21:39.000,300,11067137,-795,0,1761553298,15171.5648191,177.6471690000035,50704.64026248 2025-10-27,08:21:40.000,300,11067194,-795,0,1761553299,15171.64565482,177.64011987000413,50704.612314000005 2025-10-27,08:21:41.000,300,11067059,-795,0,1761553300,15171.58502803,177.62602160999813,50704.7171208 2025-10-27,08:21:42.000,300,11067149,-795,0,1761553301,15171.65912743999,177.4991372700024,50704.563404160006 2025-10-27,08:21:43.000,300,11067041,-795,0,1761553302,15171.62544589,177.46389161999832,50704.66821096 2025-10-27,08:21:44.000,300,11067178,-795,0,1761553303,15171.611973269995,177.45684248999896,50704.54942992 2025-10-27,08:21:45.000,300,11067124,-795,0,1761553304,15171.591764339995,177.4004494500041,50704.43763600001 2025-10-27,08:21:46.000,300,11066956,-795,0,1761553305,15171.65912743999,177.37225292999938,50704.675198079996 2025-10-27,08:21:47.000,300,11066882,-795,0,1761553306,15171.760172089991,177.37930205999874,50704.52846856 2025-10-27,08:21:48.000,300,11066948,-795,0,1761553307,15171.713017919996,177.3158598900045,50704.62628824 2025-10-27,08:21:49.000,300,11066884,-795,0,1761553308,15171.739963159991,177.1889755500015,50704.53545568001 2025-10-27,08:21:50.000,300,11067130,-795,0,1761553309,15171.760172089991,177.07618947000446,50704.563404160006 2025-10-27,08:21:51.000,300,11067112,-795,0,1761553310,15171.874689359996,177.14668076999806,50704.493532960005 2025-10-27,08:21:52.000,300,11067166,-795,0,1761553311,15171.713017919996,176.96340339000017,50704.51449432001 2025-10-27,08:21:53.000,300,11067041,-795,0,1761553312,15171.854480429996,177.06209120999847,50704.507507199996 2025-10-27,08:21:54.000,300,11067159,-795,0,1761553313,15171.867953050001,176.97045251999953,50704.66821096 2025-10-27,08:21:55.000,300,11067049,-795,0,1761553314,15171.800589949991,176.8576664400025,50704.675198079996 2025-10-27,08:21:56.000,300,11067039,-795,0,1761553315,15171.834271499996,176.87881383000058,50704.563404160006 2025-10-27,08:21:57.000,300,11067243,-795,0,1761553316,15171.874689359996,176.7589786200042,50704.612314000005 2025-10-27,08:21:58.000,300,11067054,-795,0,1761553317,15171.820798879991,176.7589786200042,50704.53545568001 2025-10-27,08:21:59.000,300,11067152,-795,0,1761553318,15171.901634599992,176.62504515000182,50704.563404160006 2025-10-27,08:22:00.000,300,11067055,-795,0,1761553319,15171.834271499996,176.6109468900031,50704.444623120005 2025-10-27,08:22:01.000,300,11066991,-795,0,1761553320,15171.841007809991,176.61799602000247,50704.50052008 2025-10-27,08:22:02.000,300,11067202,-795,0,1761553321,15171.834271499996,176.62504515000182,50704.47955872 2025-10-27,08:22:03.000,300,11067219,-795,0,1761553322,15171.894898289996,176.5827503699984,50704.42366176 2025-10-27,08:22:04.000,300,11067160,-795,0,1761553323,15171.975734009997,176.49111167999945,50704.34680344001 2025-10-27,08:22:05.000,300,11066871,-795,0,1761553324,15171.989206630002,176.50520993999817,50704.444623120005 2025-10-27,08:22:06.000,300,11066982,-795,0,1761553325,15171.989206630002,176.57570123999903,50704.444623120005 2025-10-27,08:22:07.000,300,11067084,-795,0,1761553326,15171.989206630002,176.4488169000033,50704.54942992 2025-10-27,08:22:08.000,300,11066884,-795,0,1761553327,15171.975734009997,176.3994729900005,50704.374751920004 2025-10-27,08:22:09.000,300,11067026,-795,0,1761553328,15171.955525079997,176.4840625500001,50704.41667464001 2025-10-27,08:22:10.000,300,11067149,-755,0,1761553329,15172.096987589997,176.51930820000416,50704.42366176 2025-10-27,08:22:11.000,300,11067069,-795,0,1761553330,15172.110460210002,176.32898168999964,50704.38173904 2025-10-27,08:22:12.000,300,11067205,-795,0,1761553331,15172.029624490002,176.40652211999986,50704.45161024 2025-10-27,08:22:13.000,300,11067185,-795,0,1761553332,15172.184559619993,176.37832560000243,50704.43064888 2025-10-27,08:22:14.000,300,11066958,-795,0,1761553333,15172.110460210002,176.43471864000458,50704.444623120005 2025-10-27,08:22:15.000,300,11067127,-795,0,1761553334,15172.184559619993,176.45586603000265,50704.374751920004 2025-10-27,08:22:16.000,300,11067189,-795,0,1761553335,15172.164350689993,176.3994729900005,50704.53545568001 2025-10-27,08:22:17.000,300,11067176,-795,0,1761553336,15172.238450099998,176.50520993999817,50704.36776480001 2025-10-27,08:22:18.000,300,11067179,-795,0,1761553337,15172.251922719988,176.41357124999922,50704.4725716 2025-10-27,08:22:19.000,300,11067099,-795,0,1761553338,15172.359703679998,176.3994729900005,50704.29789360001 2025-10-27,08:22:20.000,300,11067232,-795,0,1761553339,15172.332758439989,176.37832560000243,50704.34680344001 2025-10-27,08:22:21.000,300,11067101,-795,0,1761553340,15172.427066779994,176.42062037999858,50704.25597088 2025-10-27,08:22:22.000,300,11066968,-795,0,1761553341,15172.58200191,176.32898168999964,50704.38872616001 2025-10-27,08:22:23.000,300,11067031,-795,0,1761553342,15172.55505666999,176.336030819999,50704.36077768 2025-10-27,08:22:24.000,300,11067051,-795,0,1761553343,15172.62241977,176.4981608099988,50704.43064888 2025-10-27,08:22:25.000,300,11067002,-795,0,1761553344,15172.69651917999,176.3501290799977,50704.36077768 2025-10-27,08:22:26.000,300,11067239,-795,0,1761553345,15172.6426287,176.37127647000307,50704.1930868 2025-10-27,08:22:27.000,300,11066982,-795,0,1761553346,15172.844718,176.3642273400037,50704.158151200005 2025-10-27,08:22:28.000,300,11067073,-795,0,1761553347,15172.82450907,176.336030819999,50704.325842080005 2025-10-27,08:22:29.000,300,11067083,-795,0,1761553348,15172.85819061999,176.2514412599994,50704.25597088 2025-10-27,08:22:30.000,300,11067101,-795,0,1761553349,15172.88513586,176.3007851700022,50704.228022400006 2025-10-27,08:22:31.000,300,11067104,-795,0,1761553350,15172.979444199991,176.22324474000197,50704.34680344001 2025-10-27,08:22:32.000,300,11067092,-795,0,1761553351,15173.019862059991,176.26553951999813,50704.14417696 2025-10-27,08:22:33.000,300,11067196,-795,0,1761553352,15173.080488849992,176.26553951999813,50704.276932240005 2025-10-27,08:22:34.000,300,11067160,-795,0,1761553353,15173.033334679996,176.30783430000156,50704.22103528001 2025-10-27,08:22:35.000,300,11066934,-795,0,1761553354,15173.114170399997,176.19504822000454,50704.17911256001 2025-10-27,08:22:36.000,300,11067131,-795,0,1761553355,15173.141115639992,176.21619561000261,50704.14417696 2025-10-27,08:22:37.000,300,11067173,-795,0,1761553356,15173.174797189997,176.18094995999854,50704.24898376001 2025-10-27,08:22:38.000,300,11067030,-795,0,1761553357,15173.181533499992,176.336030819999,50704.29090648 2025-10-27,08:22:39.000,300,11066975,-795,0,1761553358,15173.221951359992,176.25849038999877,50704.17911256001 2025-10-27,08:22:40.000,300,11067176,-795,0,1761553359,15173.296050769997,176.3007851700022,50704.207061040004 2025-10-27,08:22:41.000,300,11067052,-795,0,1761553360,15173.248896600002,176.3853747300018,50704.21404816 2025-10-27,08:22:42.000,300,11067272,-795,0,1761553361,15173.275841839997,176.28668691000348,50704.35379056 2025-10-27,08:22:43.000,300,11067107,-795,0,1761553362,15173.269105530002,176.37832560000243,50704.21404816 2025-10-27,08:22:44.000,300,11067113,-795,0,1761553363,15173.343204939993,176.4488169000033,50704.17911256001 2025-10-27,08:22:45.000,300,11067144,-795,0,1761553364,15173.444249589993,176.46996429000137,50704.36776480001 2025-10-27,08:22:46.000,300,11067224,-795,0,1761553365,15173.376886489998,176.4840625500001,50704.276932240005 2025-10-27,08:22:47.000,300,11067042,-795,0,1761553366,15173.390359110002,176.52635733000352,50704.45859736 2025-10-27,08:22:48.000,300,11067131,-795,0,1761553367,15173.484667449993,176.6109468900031,50704.30488072 2025-10-27,08:22:49.000,300,11067131,-795,0,1761553368,15173.471194829988,176.73783122999885,50704.28391936 2025-10-27,08:22:50.000,300,11067034,-795,0,1761553369,15173.552030549989,176.68848732000333,50704.35379056 2025-10-27,08:22:51.000,300,11067223,-795,0,1761553370,15173.410568040003,176.78012601000228,50704.38173904 2025-10-27,08:22:52.000,300,11066936,-635,0,1761553371,15173.518348999998,176.80127340000035,50704.43064888 2025-10-27,08:22:53.000,300,11067193,-795,0,1761553372,15173.585712099994,176.82242078999843,50704.26994512001 2025-10-27,08:22:54.000,300,11067016,-795,0,1761553373,15173.538557929998,176.90701034999802,50704.26994512001 2025-10-27,08:22:55.000,300,11067025,-795,0,1761553374,15173.605921029994,176.92815774000337,50704.276932240005 2025-10-27,08:22:56.000,300,11067074,-755,0,1761553375,15173.706965679994,176.97045251999953,50704.22103528001 2025-10-27,08:22:57.000,300,11067126,-795,0,1761553376,15173.659811509999,177.01979643000232,50704.36077768 2025-10-27,08:22:58.000,300,11067069,-795,0,1761553377,15173.686756749994,177.03389469000103,50704.35379056 2025-10-27,08:22:59.000,300,11067087,-795,0,1761553378,15173.79453770999,177.01979643000232,50704.23500952 2025-10-27,08:23:00.000,300,11066943,-795,0,1761553379,15173.808010329994,177.13258250999934,50704.29090648 2025-10-27,08:23:01.000,300,11066983,-795,0,1761553380,15173.727174609994,177.14668076999806,50704.276932240005 2025-10-27,08:23:02.000,300,11067048,-795,0,1761553381,15173.84169188,177.1043859900019,50704.24898376001 2025-10-27,08:23:03.000,300,11067098,-795,0,1761553382,15173.848428189995,177.22422119999828,50704.22103528001 2025-10-27,08:23:04.000,300,11067209,-795,0,1761553383,15173.95620914999,177.11143512000126,50704.207061040004 2025-10-27,08:23:05.000,300,11066906,-795,0,1761553384,15174.050517489995,177.1043859900019,50704.395713280006 2025-10-27,08:23:06.000,300,11067089,-795,0,1761553385,15174.08419904,177.1678281600034,50704.30488072 2025-10-27,08:23:07.000,300,11066985,-795,0,1761553386,15174.06399011,177.1889755500015,50704.24199664 2025-10-27,08:23:08.000,300,11067118,-795,0,1761553387,15174.00336332,177.11848425000062,50704.25597088 2025-10-27,08:23:09.000,300,11066914,-755,0,1761553388,15174.01683593999,177.1889755500015,50704.24898376001 2025-10-27,08:23:10.000,300,11067075,-795,0,1761553389,15174.05725379999,177.18192642000213,50704.17911256001 2025-10-27,08:23:11.000,300,11067335,-795,0,1761553390,15174.16503476,177.2030738100002,50704.172125439996 2025-10-27,08:23:12.000,300,11067015,-795,0,1761553391,15174.070726419995,177.3158598900045,50704.15116408001 2025-10-27,08:23:13.000,300,11067055,-795,0,1761553392,15174.070726419995,177.37225292999938,50704.17911256001 2025-10-27,08:23:14.000,300,11066876,-795,0,1761553393,15174.11788058999,177.2665159800017,50704.1930868 2025-10-27,08:23:15.000,300,11066956,-795,0,1761553394,15174.16503476,177.2665159800017,50704.30488072 2025-10-27,08:23:16.000,300,11066873,-795,0,1761553395,15174.030308559995,177.32290902000386,50704.22103528001 2025-10-27,08:23:17.000,300,11067019,-795,0,1761553396,15174.11788058999,177.32995815000322,50704.228022400006 2025-10-27,08:23:18.000,300,11067279,-795,0,1761553397,15174.030308559995,177.3017616299985,50704.23500952 2025-10-27,08:23:19.000,300,11067056,-795,0,1761553398,15173.98315439,177.35815467000066,50704.31186784 2025-10-27,08:23:20.000,300,11066927,-795,0,1761553399,15173.909054979995,177.33700728000258,50704.17911256001 2025-10-27,08:23:21.000,300,11067171,-795,0,1761553400,15173.888846049995,177.4991372700024,50704.28391936 2025-10-27,08:23:22.000,300,11067136,-715,0,1761553401,15173.89558235999,177.4497933599996,50704.35379056 2025-10-27,08:23:23.000,300,11066804,-795,0,1761553402,15173.82148295,177.54143204999855,50704.36077768 2025-10-27,08:23:24.000,300,11067196,-795,0,1761553403,15173.79453770999,177.61192334999942,50704.325842080005 2025-10-27,08:23:25.000,300,11067028,-795,0,1761553404,15173.747383539994,177.65421813000285,50704.45859736 2025-10-27,08:23:26.000,300,11067294,-795,0,1761553405,15173.787801399994,177.71766030000435,50704.36077768 2025-10-27,08:23:27.000,300,11066941,-795,0,1761553406,15173.80127402,177.68946377999964,50704.374751920004 2025-10-27,08:23:28.000,300,11067031,-795,0,1761553407,15173.653075199989,177.81634812000266,50704.28391936 2025-10-27,08:23:29.000,300,11067125,-795,0,1761553408,15173.747383539994,177.9714289800031,50704.325842080005 2025-10-27,08:23:30.000,300,11067188,-795,0,1761553409,15173.626129959994,177.95028158999776,50704.374751920004 2025-10-27,08:23:31.000,300,11067017,-795,0,1761553410,15173.659811509999,177.91503594000096,50704.47955872 2025-10-27,08:23:32.000,300,11067052,-795,0,1761553411,15173.747383539994,178.09831331999885,50704.40968752 2025-10-27,08:23:33.000,300,11066930,-795,0,1761553412,15173.680020439999,177.97847811000247,50704.43064888 2025-10-27,08:23:34.000,300,11067025,-795,0,1761553413,15173.626129959994,178.07716593000077,50704.339816319996 2025-10-27,08:23:35.000,300,11067093,-795,0,1761553414,15173.680020439999,178.1053624499982,50704.29789360001 2025-10-27,08:23:36.000,300,11067123,-795,0,1761553415,15173.585712099994,178.13355897000292,50704.45859736 2025-10-27,08:23:37.000,300,11066836,-795,0,1761553416,15173.565503169993,178.1053624499982,50704.51449432001 2025-10-27,08:23:38.000,300,11067060,-795,0,1761553417,15173.511612689988,178.30978722000145,50704.395713280006 2025-10-27,08:23:39.000,300,11067223,-795,0,1761553418,15173.430776969988,178.21109940000315,50704.31186784 2025-10-27,08:23:40.000,300,11067201,-795,0,1761553419,15173.498140069998,178.24634504999995,50704.34680344001 2025-10-27,08:23:41.000,300,11066901,-795,0,1761553420,15173.410568040003,178.33093460999953,50704.4027004 2025-10-27,08:23:42.000,300,11067110,-795,0,1761553421,15173.370150180002,178.27454157000466,50704.48654584001 2025-10-27,08:23:43.000,300,11067133,-795,0,1761553422,15173.282578149992,178.22519766000187,50704.42366176 2025-10-27,08:23:44.000,300,11067119,-795,0,1761553423,15173.215215049997,178.37322939000296,50704.45161024 2025-10-27,08:23:45.000,300,11066940,-795,0,1761553424,15173.188269810002,178.26749243999802,50704.38872616001 2025-10-27,08:23:46.000,300,11067086,-795,0,1761553425,15173.201742429992,178.42962242999783,50704.4027004 2025-10-27,08:23:47.000,300,11067064,-795,0,1761553426,15173.134379329997,178.38027852000232,50704.15116408001 2025-10-27,08:23:48.000,300,11067152,-795,0,1761553427,15173.060279919991,178.42962242999783,50704.31885496001 2025-10-27,08:23:49.000,300,11067015,-795,0,1761553428,15172.92555372,178.41552416999912,50704.36077768 2025-10-27,08:23:50.000,300,11067006,-795,0,1761553429,15172.94576265,178.5001137299987,50704.3328292 2025-10-27,08:23:51.000,300,11067044,-795,0,1761553430,15172.85819061999,178.55650677000085,50704.29789360001 2025-10-27,08:23:52.000,300,11067096,-795,0,1761553431,15172.770618589995,178.61994894000236,50704.31885496001 2025-10-27,08:23:53.000,300,11066988,-795,0,1761553432,15172.69651917999,178.55650677000085,50704.35379056 2025-10-27,08:23:54.000,300,11066960,-795,0,1761553433,15172.66283763,178.63404720000108,50704.395713280006 2025-10-27,08:23:55.000,300,11067013,-795,0,1761553434,15172.72346442,178.80322632000025,50704.43064888 2025-10-27,08:23:56.000,300,11067108,-795,0,1761553435,15172.56179298,178.75388241000473,50704.45161024 2025-10-27,08:23:57.000,300,11067103,-795,0,1761553436,15172.49442987999,178.7961771900009,50704.444623120005 2025-10-27,08:23:58.000,300,11067248,-795,0,1761553437,15172.467484639994,178.7609315400041,50704.507507199996 2025-10-27,08:23:59.000,300,11067088,-795,0,1761553438,15172.433803089989,178.94420892000198,50704.374751920004 2025-10-27,08:24:00.000,300,11067213,-795,0,1761553439,15172.352967369989,179.09224065000308,50704.64026248 2025-10-27,08:24:01.000,300,11067091,-795,0,1761553440,15172.379912609998,179.0428967400003,50704.507507199996 2025-10-27,08:24:02.000,300,11067031,-795,0,1761553441,15172.413594159989,179.07814239000436,50704.4725716 2025-10-27,08:24:03.000,300,11067066,-795,0,1761553442,15172.231713789988,179.03584761000093,50704.50052008 2025-10-27,08:24:04.000,300,11066846,-795,0,1761553443,15172.177823309998,179.01470022000285,50704.40968752 2025-10-27,08:24:05.000,300,11066989,-795,0,1761553444,15172.184559619993,179.29666541999904,50704.58436552001 2025-10-27,08:24:06.000,300,11067079,-795,0,1761553445,15172.198032239998,179.34600933000183,50704.493532960005 2025-10-27,08:24:07.000,300,11067135,-795,0,1761553446,15172.177823309998,179.26141977000225,50704.52846856 2025-10-27,08:24:08.000,300,11067096,-795,0,1761553447,15172.164350689993,179.31076367999776,50704.38872616001 2025-10-27,08:24:09.000,300,11066963,-795,0,1761553448,15172.103723899992,179.43059889000142,50704.59135264 2025-10-27,08:24:10.000,300,11067229,-795,0,1761553449,15172.103723899992,179.39535324000462,50704.50052008 2025-10-27,08:24:11.000,300,11067103,-795,0,1761553450,15172.103723899992,179.3671567199999,50704.52846856 2025-10-27,08:24:12.000,300,11066864,-795,0,1761553451,15172.245186409993,179.47289367000485,50704.48654584001 2025-10-27,08:24:13.000,300,11067316,-795,0,1761553452,15172.157614379998,179.47289367000485,50704.41667464001 2025-10-27,08:24:14.000,300,11067224,-795,0,1761553453,15172.123932829993,179.5010901900023,50704.563404160006 2025-10-27,08:24:15.000,300,11067119,-795,0,1761553454,15172.171087000002,179.47289367000485,50704.45161024 2025-10-27,08:24:16.000,300,11067001,-795,0,1761553455,15172.191295930003,179.44469715000014,50704.59833976 2025-10-27,08:24:17.000,300,11067172,-795,0,1761553456,15172.177823309998,179.4517462799995,50704.53545568001 2025-10-27,08:24:18.000,300,11067228,-795,0,1761553457,15172.218241169998,179.5010901900023,50704.38173904 2025-10-27,08:24:19.000,300,11067097,-795,0,1761553458,15172.177823309998,179.53633583999908,50704.57039128 2025-10-27,08:24:20.000,300,11067065,-795,0,1761553459,15172.150878070002,179.53633583999908,50704.47955872 2025-10-27,08:24:21.000,300,11067057,-795,0,1761553460,15172.090251280002,179.40945150000334,50704.52846856 2025-10-27,08:24:22.000,300,11067177,-795,0,1761553461,15172.198032239998,179.43764802000078,50704.45161024 2025-10-27,08:24:23.000,300,11067063,-795,0,1761553462,15172.265395339993,179.4517462799995,50704.42366176 2025-10-27,08:24:24.000,300,11067170,-795,0,1761553463,15172.110460210002,179.3671567199999,50704.4725716 2025-10-27,08:24:25.000,300,11067068,-795,0,1761553464,15172.272131649988,179.36010759000055,50704.48654584001 2025-10-27,08:24:26.000,300,11067131,-795,0,1761553465,15172.251922719988,179.4799428000042,50704.395713280006 2025-10-27,08:24:27.000,300,11066946,-795,0,1761553466,15172.177823309998,179.4799428000042,50704.325842080005 2025-10-27,08:24:28.000,300,11067211,-715,0,1761553467,15172.204768549993,179.3671567199999,50704.493532960005 2025-10-27,08:24:29.000,300,11067053,-795,0,1761553468,15172.258659029998,179.45879540999886,50704.507507199996 2025-10-27,08:24:30.000,300,11067004,-795,0,1761553469,15172.272131649988,179.52223758000036,50704.47955872 2025-10-27,08:24:31.000,300,11066949,-795,0,1761553470,15172.346231059993,179.4165006300027,50704.48654584001 2025-10-27,08:24:32.000,300,11067091,-795,0,1761553471,15172.366439989994,179.46584453999822,50704.51449432001 2025-10-27,08:24:33.000,300,11067034,-795,0,1761553472,15172.49442987999,179.39535324000462,50704.4027004 2025-10-27,08:24:34.000,300,11067075,-795,0,1761553473,15172.467484639994,179.40945150000334,50704.38872616001 2025-10-27,08:24:35.000,300,11066900,-795,0,1761553474,15172.427066779994,179.52928670999972,50704.38173904 2025-10-27,08:24:36.000,300,11067118,-795,0,1761553475,15172.62241977,179.5010901900023,50704.25597088 2025-10-27,08:24:37.000,300,11067105,-755,0,1761553476,15172.528111429994,179.55748323000444,50704.34680344001 2025-10-27,08:24:38.000,300,11066993,-795,0,1761553477,15172.69651917999,179.49404106000293,50704.31186784 2025-10-27,08:24:39.000,300,11067211,-795,0,1761553478,15172.750409659995,179.45879540999886,50704.25597088 2025-10-27,08:24:40.000,300,11066973,-795,0,1761553479,15172.78409121,179.49404106000293,50704.24898376001 2025-10-27,08:24:41.000,300,11067061,-795,0,1761553480,15172.85819061999,179.38125497999863,50704.22103528001 2025-10-27,08:24:42.000,300,11066986,-755,0,1761553481,15172.90534479,179.48699193000357,50704.172125439996 2025-10-27,08:24:43.000,300,11066985,-795,0,1761553482,15172.94576265,179.5010901900023,50704.23500952 2025-10-27,08:24:44.000,300,11067078,-795,0,1761553483,15173.013125749996,179.4165006300027,50704.339816319996 2025-10-27,08:24:45.000,300,11067108,-795,0,1761553484,15173.019862059991,179.4517462799995,50704.24199664 2025-10-27,08:24:46.000,300,11066950,-795,0,1761553485,15173.100697779992,179.34600933000183,50704.207061040004 2025-10-27,08:24:47.000,300,11067149,-795,0,1761553486,15173.161324569992,179.37420584999927,50704.09526712 2025-10-27,08:24:48.000,300,11067117,-795,0,1761553487,15173.201742429992,179.24732151000353,50704.158151200005 2025-10-27,08:24:49.000,300,11067158,-795,0,1761553488,15173.296050769997,179.3530584600012,50704.26994512001 2025-10-27,08:24:50.000,300,11067037,-795,0,1761553489,15173.296050769997,179.24732151000353,50704.21404816 2025-10-27,08:24:51.000,300,11067192,-795,0,1761553490,15173.316259699997,179.2332232500048,50704.21404816 2025-10-27,08:24:52.000,300,11067082,-795,0,1761553491,15173.444249589993,179.3178128100044,50704.15116408001 2025-10-27,08:24:53.000,300,11067171,-795,0,1761553492,15173.403831729993,179.19797760000074,50704.24199664 2025-10-27,08:24:54.000,300,11067036,-795,0,1761553493,15173.531821619988,179.2684689000016,50704.1232156 2025-10-27,08:24:55.000,300,11067217,-795,0,1761553494,15173.531821619988,179.09224065000308,50704.20007392001 2025-10-27,08:24:56.000,300,11067005,-795,0,1761553495,15173.653075199989,179.16273195000394,50704.18609968 2025-10-27,08:24:57.000,300,11067089,-795,0,1761553496,15173.632866269989,179.19092847000138,50704.08129288001 2025-10-27,08:24:58.000,300,11066954,-795,0,1761553497,15173.653075199989,179.14863368999795,50704.1232156 2025-10-27,08:24:59.000,300,11066921,-795,0,1761553498,15173.720438299999,179.1415845599986,50704.24199664 2025-10-27,08:25:00.000,300,11067097,-795,0,1761553499,15173.747383539994,179.21207585999946,50704.26994512001 2025-10-27,08:25:01.000,300,11067071,-755,0,1761553500,15173.78106509,179.16273195000394,50704.20007392001 2025-10-27,08:25:02.000,300,11067187,-795,0,1761553501,15173.81474663999,179.21207585999946,50704.15116408001 2025-10-27,08:25:03.000,300,11067041,-795,0,1761553502,15174.01683593999,179.11338804000115,50704.07430576 2025-10-27,08:25:04.000,300,11067027,-795,0,1761553503,15173.99662700999,179.08519152000372,50704.1232156 2025-10-27,08:25:05.000,300,11067108,-795,0,1761553504,15174.01683593999,179.15568282000459,50704.08828 2025-10-27,08:25:06.000,300,11067070,-795,0,1761553505,15174.030308559995,179.2050267300001,50704.08129288001 2025-10-27,08:25:07.000,300,11067061,-795,0,1761553506,15173.989890699995,179.2332232500048,50704.13020272001 2025-10-27,08:25:08.000,300,11067042,-795,0,1761553507,15173.989890699995,179.1415845599986,50704.228022400006 2025-10-27,08:25:09.000,300,11067057,-795,0,1761553508,15174.02357225,179.16273195000394,50704.10225424001 2025-10-27,08:25:10.000,300,11066972,-795,0,1761553509,15174.16503476,179.31076367999776,50704.24199664 2025-10-27,08:25:11.000,300,11067070,-795,0,1761553510,15174.090935349996,179.2050267300001,50704.23500952 2025-10-27,08:25:12.000,300,11067069,-755,0,1761553511,15174.10440797,179.28961628999969,50704.207061040004 2025-10-27,08:25:13.000,300,11067047,-795,0,1761553512,15174.151562139996,179.27551803000097,50704.25597088 2025-10-27,08:25:14.000,300,11066948,-795,0,1761553513,15174.16503476,179.22617411999818,50704.039370160004 2025-10-27,08:25:15.000,300,11066907,-795,0,1761553514,15174.232397859996,179.28961628999969,50704.20007392001 2025-10-27,08:25:16.000,300,11067007,-795,0,1761553515,15174.13808951999,179.2684689000016,50704.08828 2025-10-27,08:25:17.000,300,11066952,-795,0,1761553516,15174.090935349996,179.2332232500048,50704.18609968 2025-10-27,08:25:18.000,300,11066993,-795,0,1761553517,15174.286288340001,179.21207585999946,50704.08828 2025-10-27,08:25:19.000,300,11067033,-795,0,1761553518,15174.340178819992,179.17683021000266,50704.08828 2025-10-27,08:25:20.000,300,11067022,-795,0,1761553519,15174.313233579996,179.27551803000097,50704.004434559996 2025-10-27,08:25:21.000,300,11066960,-795,0,1761553520,15174.333442509997,179.26141977000225,50704.23500952 2025-10-27,08:25:22.000,300,11067002,-795,0,1761553521,15174.293024649996,179.27551803000097,50704.05334440001 2025-10-27,08:25:23.000,300,11067073,-715,0,1761553522,15174.272815719996,179.2332232500048,50704.1232156 2025-10-27,08:25:24.000,300,11067099,-795,0,1761553523,15174.360387749992,179.1697810800033,50704.1930868 2025-10-27,08:25:25.000,300,11067121,-795,0,1761553524,15174.400805609992,179.2332232500048,50704.207061040004 2025-10-27,08:25:26.000,300,11067142,-795,0,1761553525,15174.454696089997,179.16273195000394,50704.13718984 2025-10-27,08:25:27.000,300,11067142,-795,0,1761553526,15174.380596679992,179.2332232500048,50704.25597088 2025-10-27,08:25:28.000,300,11067098,-795,0,1761553527,15174.319969889992,179.17683021000266,50704.158151200005 2025-10-27,08:25:29.000,300,11067213,-795,0,1761553528,15174.407541920002,179.17683021000266,50704.02539592 2025-10-27,08:25:30.000,300,11067105,-715,0,1761553529,15174.447959780002,179.07814239000436,50704.276932240005 2025-10-27,08:25:31.000,300,11067139,-795,0,1761553530,15174.454696089997,179.12748629999987,50704.1232156 2025-10-27,08:25:32.000,300,11067043,-795,0,1761553531,15174.461432399992,179.12748629999987,50704.172125439996 2025-10-27,08:25:33.000,300,11067237,-795,0,1761553532,15174.508586570002,179.12748629999987,50704.03238304001 2025-10-27,08:25:34.000,300,11067001,-795,0,1761553533,15174.542268119993,178.99355283000477,50704.25597088 2025-10-27,08:25:35.000,300,11067232,-795,0,1761553534,15174.515322879997,179.1415845599986,50704.13020272001 2025-10-27,08:25:36.000,300,11067021,-795,0,1761553535,15174.461432399992,179.15568282000459,50704.09526712 2025-10-27,08:25:37.000,300,11067002,-795,0,1761553536,15174.515322879997,179.04994586999965,50704.228022400006 2025-10-27,08:25:38.000,300,11067110,-795,0,1761553537,15174.562477049993,178.97945456999878,50704.21404816 2025-10-27,08:25:39.000,300,11067146,-795,0,1761553538,15174.461432399992,179.03584761000093,50704.05334440001 2025-10-27,08:25:40.000,300,11067095,-795,0,1761553539,15174.454696089997,179.06404412999836,50704.17911256001 2025-10-27,08:25:41.000,300,11067186,-795,0,1761553540,15174.400805609992,178.99355283000477,50704.03238304001 2025-10-27,08:25:42.000,300,11066995,-795,0,1761553541,15174.488377640002,178.96535631000006,50704.15116408001 2025-10-27,08:25:43.000,300,11067153,-795,0,1761553542,15174.562477049993,179.1697810800033,50704.17911256001 2025-10-27,08:25:44.000,300,11066990,-795,0,1761553543,15174.508586570002,179.0428967400003,50704.17911256001 2025-10-27,08:25:45.000,300,11067217,-795,0,1761553544,15174.488377640002,179.03584761000093,50704.17911256001 2025-10-27,08:25:46.000,300,11067227,-795,0,1761553545,15174.481641329992,179.07109325999772,50704.04635728 2025-10-27,08:25:47.000,300,11067049,-795,0,1761553546,15174.501850259992,179.01470022000285,50704.14417696 2025-10-27,08:25:48.000,300,11066989,-795,0,1761553547,15174.488377640002,179.19797760000074,50704.24898376001 2025-10-27,08:25:49.000,300,11067205,-795,0,1761553548,15174.474905019997,178.94420892000198,50704.11622848 2025-10-27,08:25:50.000,300,11066996,-795,0,1761553549,15174.549004430002,179.1063389100018,50704.08828 2025-10-27,08:25:51.000,300,11067008,-795,0,1761553550,15174.522059189992,179.02879848000157,50704.08129288001 2025-10-27,08:25:52.000,300,11067182,-795,0,1761553551,15174.575949669997,179.03584761000093,50704.13020272001 2025-10-27,08:25:53.000,300,11067086,-795,0,1761553552,15174.616367529998,179.15568282000459,50704.13718984 2025-10-27,08:25:54.000,300,11067044,-795,0,1761553553,15174.717412179998,179.056994999999,50704.1232156 2025-10-27,08:25:55.000,300,11067068,-795,0,1761553554,15174.602894909993,178.97945456999878,50704.18609968 2025-10-27,08:25:56.000,300,11067187,-795,0,1761553555,15174.656785389998,179.12748629999987,50704.158151200005 2025-10-27,08:25:57.000,300,11067115,-795,0,1761553556,15174.582685979993,179.0217493500022,50704.11622848 2025-10-27,08:25:58.000,300,11067246,-795,0,1761553557,15174.643312769993,179.03584761000093,50704.16513832 2025-10-27,08:25:59.000,300,11067116,-795,0,1761553558,15174.751093729988,179.07814239000436,50704.158151200005 2025-10-27,08:26:00.000,300,11066894,-795,0,1761553559,15174.656785389998,178.94420892000198,50704.08828 2025-10-27,08:26:01.000,300,11066957,-795,0,1761553560,15174.676994319998,179.02879848000157,50704.039370160004 2025-10-27,08:26:02.000,300,11067100,-795,0,1761553561,15174.670258009988,178.95125805000134,50704.18609968 2025-10-27,08:26:03.000,300,11067037,-795,0,1761553562,15174.697203249998,179.0217493500022,50704.172125439996 2025-10-27,08:26:04.000,300,11067095,-795,0,1761553563,15174.656785389998,178.91601240000455,50704.07430576 2025-10-27,08:26:05.000,300,11067053,-795,0,1761553564,15174.683730629993,178.8596193600024,50704.03238304001 2025-10-27,08:26:06.000,300,11067039,-795,0,1761553565,15174.670258009988,178.94420892000198,50704.3328292 2025-10-27,08:26:07.000,300,11067039,-795,0,1761553566,15174.650049079988,178.88781587999983,50704.31885496001 2025-10-27,08:26:08.000,300,11067241,-795,0,1761553567,15174.717412179998,178.90191413999855,50704.13020272001 2025-10-27,08:26:09.000,300,11067025,-795,0,1761553568,15174.656785389998,178.95125805000134,50704.109241360005 2025-10-27,08:26:10.000,300,11067083,-795,0,1761553569,15174.616367529998,178.9230615300039,50704.13020272001 2025-10-27,08:26:11.000,300,11066993,-795,0,1761553570,15174.602894909993,178.9230615300039,50704.21404816 2025-10-27,08:26:12.000,300,11067058,-795,0,1761553571,15174.555740739997,178.7609315400041,50704.16513832 2025-10-27,08:26:13.000,300,11067047,-795,0,1761553572,15174.481641329992,178.9230615300039,50704.276932240005 2025-10-27,08:26:14.000,300,11067086,-795,0,1761553573,15174.542268119993,178.9230615300039,50704.28391936 2025-10-27,08:26:15.000,300,11067083,-795,0,1761553574,15174.481641329992,178.88076675000048,50704.34680344001 2025-10-27,08:26:16.000,300,11066972,-795,0,1761553575,15174.495113949997,178.91601240000455,50704.17911256001 2025-10-27,08:26:17.000,300,11067115,-795,0,1761553576,15174.387332990002,178.93715979000262,50704.14417696 2025-10-27,08:26:18.000,300,11067004,-795,0,1761553577,15174.373860369997,179.12748629999987,50704.21404816 2025-10-27,08:26:19.000,300,11067134,-795,0,1761553578,15174.245870480001,179.07109325999772,50704.29090648 2025-10-27,08:26:20.000,300,11067084,-795,0,1761553579,15174.239134169991,179.02879848000157,50704.30488072 2025-10-27,08:26:21.000,300,11066949,-795,0,1761553580,15174.171771069996,178.9583071800007,50704.38173904 2025-10-27,08:26:22.000,300,11067038,-795,0,1761553581,15174.178507379991,178.94420892000198,50704.25597088 2025-10-27,08:26:23.000,300,11067027,-795,0,1761553582,15174.198716309991,179.09224065000308,50704.42366176 2025-10-27,08:26:24.000,300,11067142,-795,0,1761553583,15174.111144279996,179.11338804000115,50704.207061040004 2025-10-27,08:26:25.000,300,11067012,-795,0,1761553584,15174.13808951999,179.1063389100018,50704.26994512001 2025-10-27,08:26:26.000,300,11067290,-795,0,1761553585,15174.09767165999,179.0217493500022,50704.51449432001 2025-10-27,08:26:27.000,300,11067034,-795,0,1761553586,15173.909054979995,179.00060196000413,50704.3328292 2025-10-27,08:26:28.000,300,11066919,-795,0,1761553587,15173.99662700999,179.02879848000157,50704.24199664 2025-10-27,08:26:29.000,300,11067062,-795,0,1761553588,15173.97641807999,179.22617411999818,50704.25597088 2025-10-27,08:26:30.000,300,11067072,-795,0,1761553589,15173.85516449999,179.06404412999836,50704.262958 2025-10-27,08:26:31.000,300,11067141,-795,0,1761553590,15173.808010329994,179.0076510900035,50704.17911256001 2025-10-27,08:26:32.000,300,11067158,-795,0,1761553591,15173.85516449999,178.97945456999878,50704.38872616001 2025-10-27,08:26:33.000,300,11067139,-795,0,1761553592,15173.929263909995,179.21207585999946,50704.276932240005 2025-10-27,08:26:34.000,300,11067135,-795,0,1761553593,15173.86190081,179.1415845599986,50704.34680344001 2025-10-27,08:26:35.000,300,11066963,-795,0,1761553594,15173.767592469994,179.1697810800033,50704.276932240005 2025-10-27,08:26:36.000,300,11067033,-795,0,1761553595,15173.787801399994,179.09224065000308,50704.17911256001 2025-10-27,08:26:37.000,300,11067096,-795,0,1761553596,15173.740647229999,179.19092847000138,50704.50052008 2025-10-27,08:26:38.000,300,11067079,-795,0,1761553597,15173.73391091999,179.11338804000115,50704.3328292 2025-10-27,08:26:39.000,300,11066953,-795,0,1761553598,15173.71370198999,179.1204371700005,50704.29789360001 2025-10-27,08:26:40.000,300,11066965,-795,0,1761553599,15173.659811509999,179.19797760000074,50704.31186784 2025-10-27,08:26:41.000,300,11067201,-795,0,1761553600,15173.632866269989,179.2332232500048,50704.374751920004 2025-10-27,08:26:42.000,300,11067090,-795,0,1761553601,15173.619393649999,179.13453542999923,50704.3328292 2025-10-27,08:26:43.000,300,11066976,-795,0,1761553602,15173.639602579999,179.2684689000016,50704.46558448001 2025-10-27,08:26:44.000,300,11066885,-795,0,1761553603,15173.605921029994,179.02879848000157,50704.34680344001 2025-10-27,08:26:45.000,300,11066953,-795,0,1761553604,15173.69349305999,179.08519152000372,50704.4027004 2025-10-27,08:26:46.000,300,11067094,-795,0,1761553605,15173.605921029994,179.04994586999965,50704.395713280006 2025-10-27,08:26:47.000,300,11067043,-795,0,1761553606,15173.619393649999,179.1063389100018,50704.45161024 2025-10-27,08:26:48.000,300,11067125,-795,0,1761553607,15173.504876379993,179.04994586999965,50704.41667464001 2025-10-27,08:26:49.000,300,11067109,-795,0,1761553608,15173.538557929998,179.2050267300001,50704.51449432001 2025-10-27,08:26:50.000,300,11066957,-795,0,1761553609,15173.592448409989,179.1415845599986,50704.43763600001 2025-10-27,08:26:51.000,300,11067176,-795,0,1761553610,15173.619393649999,178.93715979000262,50704.38173904 2025-10-27,08:26:52.000,300,11067006,-795,0,1761553611,15173.626129959994,179.02879848000157,50704.493532960005 2025-10-27,08:26:53.000,300,11067094,-795,0,1761553612,15173.612657339989,179.15568282000459,50704.45161024 2025-10-27,08:26:54.000,300,11067082,-795,0,1761553613,15173.639602579999,179.07814239000436,50704.45859736 2025-10-27,08:26:55.000,300,11067132,-795,0,1761553614,15173.639602579999,179.1063389100018,50704.42366176 2025-10-27,08:26:56.000,300,11067071,-795,0,1761553615,15173.76085616,178.99355283000477,50704.563404160006 2025-10-27,08:26:57.000,300,11067118,-795,0,1761553616,15173.767592469994,178.93715979000262,50704.53545568001 2025-10-27,08:26:58.000,300,11067087,-795,0,1761553617,15173.727174609994,178.9583071800007,50704.395713280006 2025-10-27,08:26:59.000,300,11067115,-795,0,1761553618,15173.86190081,178.99355283000477,50704.48654584001 2025-10-27,08:27:00.000,300,11067148,-795,0,1761553619,15173.87537342999,179.0217493500022,50704.47955872 2025-10-27,08:27:01.000,300,11067176,-795,0,1761553620,15173.93600021999,179.0217493500022,50704.444623120005 2025-10-27,08:27:02.000,300,11067110,-795,0,1761553621,15173.94273653,178.94420892000198,50704.34680344001 2025-10-27,08:27:03.000,300,11067119,-795,0,1761553622,15174.07746272999,178.93011066000327,50704.31885496001 2025-10-27,08:27:04.000,300,11067103,-795,0,1761553623,15174.010099629995,178.85257023000304,50704.31885496001 2025-10-27,08:27:05.000,300,11067102,-795,0,1761553624,15174.07746272999,178.93011066000327,50704.374751920004 2025-10-27,08:27:06.000,300,11067133,-795,0,1761553625,15174.1246169,178.90191413999855,50704.34680344001 2025-10-27,08:27:07.000,300,11067210,-795,0,1761553626,15174.13808951999,178.96535631000006,50704.24898376001 2025-10-27,08:27:08.000,300,11066956,-795,0,1761553627,15174.16503476,178.87371762000112,50704.374751920004 2025-10-27,08:27:09.000,300,11067009,-795,0,1761553628,15174.20545262,178.78912806000153,50704.276932240005 2025-10-27,08:27:10.000,300,11066876,-795,0,1761553629,15174.20545262,178.7468332799981,50704.29789360001 2025-10-27,08:27:11.000,300,11066983,-795,0,1761553630,15174.252606789996,178.7961771900009,50704.276932240005 2025-10-27,08:27:12.000,300,11067154,-795,0,1761553631,15174.178507379991,178.83847197000432,50704.40968752 2025-10-27,08:27:13.000,300,11067068,-795,0,1761553632,15174.259343099991,178.7115876300013,50704.31885496001 2025-10-27,08:27:14.000,300,11067052,-795,0,1761553633,15174.306497270001,178.82437370999833,50704.22103528001 2025-10-27,08:27:15.000,300,11067172,-795,0,1761553634,15174.259343099991,178.7961771900009,50704.444623120005 2025-10-27,08:27:16.000,300,11067021,-795,0,1761553635,15174.346915130001,178.80322632000025,50704.45161024 2025-10-27,08:27:17.000,300,11067261,-795,0,1761553636,15174.373860369997,178.71863676000066,50704.40968752 2025-10-27,08:27:18.000,300,11067069,-795,0,1761553637,15174.360387749992,178.83847197000432,50704.30488072 2025-10-27,08:27:19.000,300,11067025,-795,0,1761553638,15174.367124060002,178.7961771900009,50704.30488072 2025-10-27,08:27:20.000,300,11067182,-795,0,1761553639,15174.218925239991,178.75388241000473,50704.41667464001 2025-10-27,08:27:21.000,300,11067006,-795,0,1761553640,15174.360387749992,178.83847197000432,50704.374751920004 2025-10-27,08:27:22.000,300,11067262,-795,0,1761553641,15174.394069299997,178.88076675000048,50704.276932240005 2025-10-27,08:27:23.000,300,11066955,-795,0,1761553642,15174.299760959992,178.81732457999897,50704.34680344001 2025-10-27,08:27:24.000,300,11067092,-795,0,1761553643,15174.326706200001,178.83847197000432,50704.29090648 2025-10-27,08:27:25.000,300,11067281,-795,0,1761553644,15174.353651439997,178.97240543999942,50704.38872616001 2025-10-27,08:27:26.000,300,11067051,-795,0,1761553645,15174.306497270001,178.86666849000176,50704.3328292 2025-10-27,08:27:27.000,300,11067072,-795,0,1761553646,15174.299760959992,178.83142283999769,50704.36776480001 2025-10-27,08:27:28.000,300,11067071,-795,0,1761553647,15174.340178819992,178.85257023000304,50704.339816319996 2025-10-27,08:27:29.000,300,11067041,-795,0,1761553648,15174.400805609992,178.97945456999878,50704.29090648 2025-10-27,08:27:30.000,300,11066978,-795,0,1761553649,15174.353651439997,178.94420892000198,50704.26994512001 2025-10-27,08:27:31.000,300,11067096,-795,0,1761553650,15174.319969889992,178.8596193600024,50704.22103528001 2025-10-27,08:27:32.000,300,11067083,-795,0,1761553651,15174.373860369997,178.97945456999878,50704.34680344001 2025-10-27,08:27:33.000,300,11067051,-795,0,1761553652,15174.326706200001,179.09224065000308,50704.207061040004 2025-10-27,08:27:34.000,300,11066969,-795,0,1761553653,15174.360387749992,179.07814239000436,50704.31885496001 2025-10-27,08:27:35.000,300,11067150,-795,0,1761553654,15174.367124060002,179.16273195000394,50704.34680344001 2025-10-27,08:27:36.000,300,11067185,-795,0,1761553655,15174.380596679992,179.07109325999772,50704.21404816 2025-10-27,08:27:37.000,300,11067138,-795,0,1761553656,15174.447959780002,179.21912498999882,50704.34680344001 2025-10-27,08:27:38.000,300,11067094,-795,0,1761553657,15174.447959780002,179.14863368999795,50704.36776480001 2025-10-27,08:27:39.000,300,11066961,-795,0,1761553658,15174.501850259992,179.24732151000353,50704.3328292 2025-10-27,08:27:40.000,300,11067050,-795,0,1761553659,15174.481641329992,179.3671567199999,50704.14417696 2025-10-27,08:27:41.000,300,11067129,-795,0,1761553660,15174.623103839993,179.42354976000206,50704.14417696 2025-10-27,08:27:42.000,300,11067118,-795,0,1761553661,15174.616367529998,179.21207585999946,50704.29090648 2025-10-27,08:27:43.000,300,11067263,-795,0,1761553662,15174.562477049993,179.4165006300027,50704.26994512001 2025-10-27,08:27:44.000,300,11067008,-795,0,1761553663,15174.562477049993,179.44469715000014,50704.15116408001 2025-10-27,08:27:45.000,300,11067077,-795,0,1761553664,15174.555740739997,179.38125497999863,50704.31885496001 2025-10-27,08:27:46.000,300,11067019,-795,0,1761553665,15174.724148489993,179.4799428000042,50704.28391936 2025-10-27,08:27:47.000,300,11067147,-795,0,1761553666,15174.623103839993,179.45879540999886,50704.14417696 2025-10-27,08:27:48.000,300,11067108,-795,0,1761553667,15174.744357419993,179.53633583999908,50704.172125439996 2025-10-27,08:27:49.000,300,11067118,-795,0,1761553668,15174.730884799988,179.5786306200025,50704.172125439996 2025-10-27,08:27:50.000,300,11067056,-795,0,1761553669,15174.703939559993,179.62092539999867,50704.276932240005 2025-10-27,08:27:51.000,300,11067118,-795,0,1761553670,15174.697203249998,179.57158149000315,50704.20007392001 2025-10-27,08:27:52.000,300,11067010,-795,0,1761553671,15174.663521699993,179.5645323600038,50704.11622848 2025-10-27,08:27:53.000,300,11067059,-795,0,1761553672,15174.703939559993,179.74780974000168,50704.13718984 2025-10-27,08:27:54.000,300,11067058,-795,0,1761553673,15174.737621109998,179.7266623500036,50704.21404816 2025-10-27,08:27:55.000,300,11066994,-795,0,1761553674,15174.784775279993,179.80420278000383,50704.060331520006 2025-10-27,08:27:56.000,300,11067065,-795,0,1761553675,15174.825193139994,179.77600625999912,50704.207061040004 2025-10-27,08:27:57.000,300,11067028,-795,0,1761553676,15174.811720519989,179.83239930000127,50704.207061040004 2025-10-27,08:27:58.000,300,11067127,-795,0,1761553677,15174.825193139994,179.8605958199987,50704.1930868 2025-10-27,08:27:59.000,300,11066959,-795,0,1761553678,15174.811720519989,179.89584147000278,50704.25597088 2025-10-27,08:28:00.000,300,11067017,-795,0,1761553679,15174.778038969998,179.92403799000022,50704.31186784 2025-10-27,08:28:01.000,300,11067185,-795,0,1761553680,15174.798247899998,179.83239930000127,50704.207061040004 2025-10-27,08:28:02.000,300,11067066,-795,0,1761553681,15174.825193139994,179.93108711999957,50704.15116408001 2025-10-27,08:28:03.000,300,11067024,-795,0,1761553682,15174.784775279993,179.98748016000172,50704.158151200005 2025-10-27,08:28:04.000,300,11067129,-795,0,1761553683,15174.683730629993,179.9451853799983,50704.228022400006 2025-10-27,08:28:05.000,300,11067064,-795,0,1761553684,15174.757830039998,179.973381900003,50704.276932240005 2025-10-27,08:28:06.000,300,11067050,-795,0,1761553685,15174.771302659989,179.99452929000108,50704.20007392001 2025-10-27,08:28:07.000,300,11067094,-795,0,1761553686,15174.730884799988,179.96633277000365,50704.21404816 2025-10-27,08:28:08.000,300,11067076,-795,0,1761553687,15174.703939559993,179.99452929000108,50704.09526712 2025-10-27,08:28:09.000,300,11067054,-795,0,1761553688,15174.683730629993,179.93813624999893,50704.374751920004 2025-10-27,08:28:10.000,300,11067270,-795,0,1761553689,15174.798247899998,179.88879234000342,50704.16513832 2025-10-27,08:28:11.000,300,11066871,-795,0,1761553690,15174.798247899998,180.0368240700045,50704.228022400006 2025-10-27,08:28:12.000,300,11066969,-795,0,1761553691,15174.751093729988,179.9592836400043,50704.262958 2025-10-27,08:28:13.000,300,11067035,-795,0,1761553692,15174.778038969998,179.83239930000127,50704.24898376001 2025-10-27,08:28:14.000,300,11067073,-635,0,1761553693,15174.798247899998,179.95223450999765,50704.3328292 2025-10-27,08:28:15.000,300,11067095,-795,0,1761553694,15174.798247899998,179.83944843000063,50704.1232156 2025-10-27,08:28:16.000,300,11067179,-795,0,1761553695,15174.778038969998,179.9592836400043,50704.31885496001 2025-10-27,08:28:17.000,300,11067174,-795,0,1761553696,15174.845402069994,179.96633277000365,50704.228022400006 2025-10-27,08:28:18.000,300,11067202,-795,0,1761553697,15174.798247899998,179.88879234000342,50704.31186784 2025-10-27,08:28:19.000,300,11067145,-795,0,1761553698,15174.784775279993,179.91698886000086,50704.36077768 2025-10-27,08:28:20.000,300,11066916,-795,0,1761553699,15174.778038969998,179.79715365000447,50704.24199664 2025-10-27,08:28:21.000,300,11066940,-795,0,1761553700,15174.784775279993,179.90289060000214,50704.23500952 2025-10-27,08:28:22.000,300,11067038,-795,0,1761553701,15174.751093729988,179.92403799000022,50704.1930868 2025-10-27,08:28:23.000,300,11067068,-795,0,1761553702,15174.825193139994,179.8112519100032,50704.24199664 2025-10-27,08:28:24.000,300,11066932,-795,0,1761553703,15174.757830039998,179.81830104000255,50704.20007392001 2025-10-27,08:28:25.000,300,11067224,-795,0,1761553704,15174.710675869988,179.88879234000342,50704.25597088 2025-10-27,08:28:26.000,300,11067036,-795,0,1761553705,15174.771302659989,179.79715365000447,50704.4027004 2025-10-27,08:28:27.000,300,11067110,-795,0,1761553706,15174.582685979993,179.8605958199987,50704.26994512001 2025-10-27,08:28:28.000,300,11066955,-795,0,1761553707,15174.697203249998,179.9099397300015,50704.22103528001 2025-10-27,08:28:29.000,300,11066976,-795,0,1761553708,15174.589422290002,179.81830104000255,50704.31186784 2025-10-27,08:28:30.000,300,11066951,-795,0,1761553709,15174.589422290002,179.91698886000086,50704.25597088 2025-10-27,08:28:31.000,300,11066879,-795,0,1761553710,15174.623103839993,179.8253501700019,50704.20007392001 2025-10-27,08:28:32.000,300,11067067,-795,0,1761553711,15174.724148489993,179.8605958199987,50704.276932240005 2025-10-27,08:28:33.000,300,11067289,-795,0,1761553712,15174.528795500002,179.84649756,50704.276932240005 2025-10-27,08:28:34.000,300,11067074,-795,0,1761553713,15174.616367529998,179.99452929000108,50704.15116408001 2025-10-27,08:28:35.000,300,11067101,-795,0,1761553714,15174.414278229997,179.81830104000255,50704.34680344001 2025-10-27,08:28:36.000,300,11066872,-795,0,1761553715,15174.609631220002,179.80420278000383,50704.34680344001 2025-10-27,08:28:37.000,300,11067032,-795,0,1761553716,15174.495113949997,180.0086275499998,50704.24898376001 2025-10-27,08:28:38.000,300,11067109,-795,0,1761553717,15174.293024649996,179.91698886000086,50704.24898376001 2025-10-27,08:28:39.000,300,11067207,-795,0,1761553718,15174.495113949997,179.89584147000278,50704.24898376001 2025-10-27,08:28:40.000,300,11067203,-795,0,1761553719,15174.434487159997,179.98748016000172,50704.23500952 2025-10-27,08:28:41.000,300,11067247,-795,0,1761553720,15174.346915130001,179.8605958199987,50704.339816319996 2025-10-27,08:28:42.000,300,11067069,-795,0,1761553721,15174.293024649996,179.92403799000022,50704.276932240005 2025-10-27,08:28:43.000,300,11066980,-795,0,1761553722,15174.400805609992,179.9592836400043,50704.339816319996 2025-10-27,08:28:44.000,300,11067082,-795,0,1761553723,15174.252606789996,179.99452929000108,50704.276932240005 2025-10-27,08:28:45.000,300,11066995,-795,0,1761553724,15174.272815719996,179.90289060000214,50704.40968752 2025-10-27,08:28:46.000,300,11067094,-795,0,1761553725,15174.293024649996,179.9592836400043,50704.262958 2025-10-27,08:28:47.000,300,11067311,-795,0,1761553726,15174.239134169991,179.89584147000278,50704.325842080005 2025-10-27,08:28:48.000,300,11067012,-795,0,1761553727,15174.18524369,179.86764494999807,50704.262958 2025-10-27,08:28:49.000,300,11067004,-795,0,1761553728,15174.272815719996,179.90289060000214,50704.29789360001 2025-10-27,08:28:50.000,300,11067285,-795,0,1761553729,15174.239134169991,179.81830104000255,50704.29789360001 2025-10-27,08:28:51.000,300,11067036,-795,0,1761553730,15174.367124060002,179.93108711999957,50704.339816319996 2025-10-27,08:28:52.000,300,11066993,-795,0,1761553731,15174.252606789996,179.90289060000214,50704.26994512001 2025-10-27,08:28:53.000,300,11067170,-795,0,1761553732,15174.353651439997,179.90289060000214,50704.25597088 2025-10-27,08:28:54.000,300,11067071,-795,0,1761553733,15174.131353209996,179.79010451999784,50704.41667464001 2025-10-27,08:28:55.000,300,11067039,-795,0,1761553734,15174.266079410001,179.9451853799983,50704.1930868 2025-10-27,08:28:56.000,300,11067193,-795,0,1761553735,15174.299760959992,179.8112519100032,50704.34680344001 2025-10-27,08:28:57.000,300,11067151,-795,0,1761553736,15174.279552029991,179.85354668999935,50704.30488072 2025-10-27,08:28:58.000,300,11067108,-795,0,1761553737,15174.245870480001,179.64207279000402,50704.29090648 2025-10-27,08:28:59.000,300,11067284,-795,0,1761553738,15174.272815719996,179.7125640900049,50704.22103528001 2025-10-27,08:29:00.000,300,11067171,-795,0,1761553739,15174.225661550001,179.70551495999825,50704.31186784 2025-10-27,08:29:01.000,300,11067026,-795,0,1761553740,15174.252606789996,179.6984658299989,50704.395713280006 2025-10-27,08:29:02.000,300,11067061,-795,0,1761553741,15174.306497270001,179.74780974000168,50704.276932240005 2025-10-27,08:29:03.000,300,11067233,-795,0,1761553742,15174.245870480001,179.60682713999995,50704.36776480001 2025-10-27,08:29:04.000,300,11067043,-795,0,1761553743,15174.306497270001,179.74076061000233,50704.45859736 2025-10-27,08:29:05.000,300,11067116,-795,0,1761553744,15174.394069299997,179.6138762699993,50704.3328292 2025-10-27,08:29:06.000,300,11066895,-795,0,1761553745,15174.407541920002,179.65617105000274,50704.46558448001 2025-10-27,08:29:07.000,300,11067002,-795,0,1761553746,15174.340178819992,179.55748323000444,50704.325842080005 2025-10-27,08:29:08.000,300,11067272,-795,0,1761553747,15174.353651439997,179.515188450001,50704.325842080005 2025-10-27,08:29:09.000,300,11066922,-795,0,1761553748,15174.454696089997,179.5645323600038,50704.3328292 2025-10-27,08:29:10.000,300,11067215,-795,0,1761553749,15174.414278229997,179.5504340999978,50704.30488072 2025-10-27,08:29:11.000,300,11067147,-795,0,1761553750,15174.515322879997,179.48699193000357,50704.060331520006 2025-10-27,08:29:12.000,300,11066986,-795,0,1761553751,15174.501850259992,179.5997780100006,50704.18609968 2025-10-27,08:29:13.000,300,11066827,-795,0,1761553752,15174.508586570002,179.48699193000357,50704.13020272001 2025-10-27,08:29:14.000,300,11066965,-795,0,1761553753,15174.535531809997,179.5504340999978,50704.17911256001 2025-10-27,08:29:15.000,300,11066930,-755,0,1761553754,15174.495113949997,179.48699193000357,50704.29789360001 2025-10-27,08:29:16.000,300,11067173,-795,0,1761553755,15174.535531809997,179.5504340999978,50704.24199664 2025-10-27,08:29:17.000,300,11067069,-795,0,1761553756,15174.602894909993,179.27551803000097,50704.31186784 2025-10-27,08:29:18.000,300,11067075,-795,0,1761553757,15174.474905019997,179.21207585999946,50704.24199664 2025-10-27,08:29:19.000,300,11067177,-795,0,1761553758,15174.656785389998,179.31076367999776,50704.25597088 2025-10-27,08:29:20.000,300,11067147,-795,0,1761553759,15174.623103839993,179.3037145499984,50704.18609968 2025-10-27,08:29:21.000,300,11067001,-795,0,1761553760,15174.710675869988,179.28256716000033,50704.276932240005 2025-10-27,08:29:22.000,300,11067171,-795,0,1761553761,15174.670258009988,179.24027238000417,50704.20007392001 2025-10-27,08:29:23.000,300,11067104,-755,0,1761553762,15174.710675869988,179.01470022000285,50704.13718984 2025-10-27,08:29:24.000,300,11067107,-715,0,1761553763,15174.825193139994,179.14863368999795,50704.28391936 2025-10-27,08:29:25.000,300,11067101,-795,0,1761553764,15174.744357419993,179.056994999999,50704.1930868 2025-10-27,08:29:26.000,300,11067179,-795,0,1761553765,15174.838665759999,178.9583071800007,50704.1930868 2025-10-27,08:29:27.000,300,11067050,-795,0,1761553766,15174.858874689999,179.0076510900035,50704.21404816 2025-10-27,08:29:28.000,300,11067238,-795,0,1761553767,15174.838665759999,179.09224065000308,50704.18609968 2025-10-27,08:29:29.000,300,11067017,-795,0,1761553768,15174.818456829998,178.98650369999814,50704.21404816 2025-10-27,08:29:30.000,300,11067021,-795,0,1761553769,15174.91276516999,178.97240543999942,50704.05334440001 2025-10-27,08:29:31.000,300,11067067,-795,0,1761553770,15174.926237789994,178.95125805000134,50704.1930868 2025-10-27,08:29:32.000,300,11066948,-795,0,1761553771,15175.04075506,178.97240543999942,50704.262958 2025-10-27,08:29:33.000,300,11067083,-795,0,1761553772,15174.959919339999,178.96535631000006,50704.31885496001 2025-10-27,08:29:34.000,300,11066980,-795,0,1761553773,15175.0003372,178.8948650099992,50704.08129288001 2025-10-27,08:29:35.000,300,11067140,-795,0,1761553774,15175.047491369995,178.94420892000198,50704.18609968 2025-10-27,08:29:36.000,300,11067136,-795,0,1761553775,15174.97339195999,178.93011066000327,50704.1930868 2025-10-27,08:29:37.000,300,11067019,-795,0,1761553776,15175.087909229995,178.88781587999983,50704.207061040004 2025-10-27,08:29:38.000,300,11067029,-795,0,1761553777,15175.15527232999,179.0076510900035,50704.08828 2025-10-27,08:29:39.000,300,11066896,-795,0,1761553778,15175.04075506,178.87371762000112,50704.31186784 2025-10-27,08:29:40.000,300,11067196,-795,0,1761553779,15175.11485446999,179.03584761000093,50704.34680344001 2025-10-27,08:29:41.000,300,11066920,-795,0,1761553780,15175.15527232999,179.1063389100018,50704.10225424001 2025-10-27,08:29:42.000,300,11066948,-795,0,1761553781,15175.148536019995,179.00060196000413,50704.262958 2025-10-27,08:29:43.000,300,11066892,-795,0,1761553782,15175.17548125999,179.00060196000413,50704.24199664 2025-10-27,08:29:44.000,300,11067203,-795,0,1761553783,15175.16200864,178.97945456999878,50704.10225424001 2025-10-27,08:29:45.000,300,11067243,-795,0,1761553784,15175.2024265,178.9089632699979,50704.22103528001 2025-10-27,08:29:46.000,300,11067066,-795,0,1761553785,15175.21589911999,179.11338804000115,50704.21404816 2025-10-27,08:29:47.000,300,11067005,-795,0,1761553786,15175.15527232999,179.06404412999836,50704.23500952 2025-10-27,08:29:48.000,300,11066963,-795,0,1761553787,15175.229371739995,178.95125805000134,50704.22103528001 2025-10-27,08:29:49.000,300,11066877,-795,0,1761553788,15175.26305329,179.1204371700005,50704.26994512001 2025-10-27,08:29:50.000,300,11067143,-795,0,1761553789,15175.209162809995,178.97945456999878,50704.16513832 2025-10-27,08:29:51.000,300,11066986,-795,0,1761553790,15175.14179971,178.88781587999983,50704.16513832 2025-10-27,08:29:52.000,300,11066992,-795,0,1761553791,15175.188953879995,178.91601240000455,50704.14417696 2025-10-27,08:29:53.000,300,11067240,-795,0,1761553792,15175.11485446999,178.96535631000006,50704.004434559996 2025-10-27,08:29:54.000,300,11067092,-795,0,1761553793,15175.148536019995,179.0076510900035,50704.17911256001 2025-10-27,08:29:55.000,300,11067109,-795,0,1761553794,15175.188953879995,178.99355283000477,50704.14417696 2025-10-27,08:29:56.000,300,11066925,-795,0,1761553795,15175.13506339999,179.0217493500022,50704.10225424001 2025-10-27,08:29:57.000,300,11067126,-795,0,1761553796,15175.11485446999,179.0076510900035,50704.26994512001 2025-10-27,08:29:58.000,300,11067109,-795,0,1761553797,15175.12159078,179.17683021000266,50704.17911256001 2025-10-27,08:29:59.000,300,11067069,-795,0,1761553798,15175.12159078,179.09224065000308,50704.08129288001 2025-10-27,08:30:00.000,300,11067062,-795,0,1761553799,15175.07443660999,179.02879848000157,50704.24199664 2025-10-27,08:30:01.000,300,11067008,-795,0,1761553800,15175.08117292,179.03584761000093,50704.17911256001 2025-10-27,08:30:02.000,300,11067071,-795,0,1761553801,15175.07443660999,179.14863368999795,50704.13718984 2025-10-27,08:30:03.000,300,11067240,-795,0,1761553802,15175.01380981999,179.04994586999965,50704.276932240005 2025-10-27,08:30:04.000,300,11066978,-795,0,1761553803,15174.986864579994,178.93011066000327,50704.276932240005 2025-10-27,08:30:05.000,300,11067174,-795,0,1761553804,15175.08117292,178.94420892000198,50704.17911256001 2025-10-27,08:30:06.000,300,11067006,-795,0,1761553805,15175.06096399,178.85257023000304,50704.18609968 2025-10-27,08:30:07.000,300,11067042,-795,0,1761553806,15175.0003372,179.02879848000157,50704.36776480001 2025-10-27,08:30:08.000,300,11066862,-795,0,1761553807,15175.148536019995,178.8596193600024,50704.276932240005 2025-10-27,08:30:09.000,300,11067162,-795,0,1761553808,15175.06096399,178.95125805000134,50704.26994512001 2025-10-27,08:30:10.000,300,11067069,-795,0,1761553809,15175.067700299995,178.97240543999942,50704.25597088 2025-10-27,08:30:11.000,300,11067009,-795,0,1761553810,15175.12159078,178.9089632699979,50704.23500952 2025-10-27,08:30:12.000,300,11067088,-795,0,1761553811,15175.2024265,179.00060196000413,50704.29090648 2025-10-27,08:30:13.000,300,11066926,-795,0,1761553812,15175.249580669995,178.90191413999855,50704.29789360001 2025-10-27,08:30:14.000,300,11067051,-795,0,1761553813,15175.25631697999,178.84552110000368,50704.23500952 2025-10-27,08:30:15.000,300,11066997,-795,0,1761553814,15175.330416389996,178.78207893000217,50704.36776480001 2025-10-27,08:30:16.000,300,11067148,-795,0,1761553815,15175.26305329,178.8596193600024,50704.3328292 2025-10-27,08:30:17.000,300,11066973,-795,0,1761553816,15175.370834249996,178.78912806000153,50704.15116408001 2025-10-27,08:30:18.000,300,11067191,-795,0,1761553817,15175.411252109996,178.68339111000387,50704.276932240005 2025-10-27,08:30:19.000,300,11067020,-795,0,1761553818,15175.350625319996,178.6974893700026,50704.16513832 2025-10-27,08:30:20.000,300,11067196,-795,0,1761553819,15175.431461039996,178.75388241000473,50704.23500952 2025-10-27,08:30:21.000,300,11067070,-755,0,1761553820,15175.417988419991,178.84552110000368,50704.24199664 2025-10-27,08:30:22.000,300,11067144,-795,0,1761553821,15175.417988419991,178.76798067000345,50704.172125439996 2025-10-27,08:30:23.000,300,11066948,-795,0,1761553822,15175.471878899996,178.7468332799981,50704.45161024 2025-10-27,08:30:24.000,300,11067136,-795,0,1761553823,15175.498824139991,178.6974893700026,50704.23500952 2025-10-27,08:30:25.000,300,11067198,-795,0,1761553824,15175.431461039996,178.7609315400041,50704.374751920004 2025-10-27,08:30:26.000,300,11067131,-795,0,1761553825,15175.458406279991,178.82437370999833,50704.29789360001 2025-10-27,08:30:27.000,300,11067020,-795,0,1761553826,15175.431461039996,178.72568589000002,50704.23500952 2025-10-27,08:30:28.000,300,11067071,-795,0,1761553827,15175.539241999992,178.6763419800045,50704.30488072 2025-10-27,08:30:29.000,300,11066978,-795,0,1761553828,15175.438197349991,178.7750298000028,50704.29090648 2025-10-27,08:30:30.000,300,11067138,-795,0,1761553829,15175.431461039996,178.76798067000345,50704.22103528001 2025-10-27,08:30:31.000,300,11067253,-795,0,1761553830,15175.4045158,178.8596193600024,50704.36077768 2025-10-27,08:30:32.000,300,11066992,-795,0,1761553831,15175.397779489991,179.0428967400003,50704.16513832 2025-10-27,08:30:33.000,300,11067021,-795,0,1761553832,15175.417988419991,178.9230615300039,50704.172125439996 2025-10-27,08:30:34.000,300,11067081,-795,0,1761553833,15175.431461039996,178.93715979000262,50704.158151200005 2025-10-27,08:30:35.000,300,11067117,-795,0,1761553834,15175.4045158,178.73978414999874,50704.15116408001 2025-10-27,08:30:36.000,300,11067046,-795,0,1761553835,15175.33715269999,178.8596193600024,50704.228022400006 2025-10-27,08:30:37.000,300,11067010,-795,0,1761553836,15175.310207459996,178.8948650099992,50704.24898376001 2025-10-27,08:30:38.000,300,11067060,-795,0,1761553837,15175.411252109996,178.81732457999897,50704.20007392001 2025-10-27,08:30:39.000,300,11067003,-795,0,1761553838,15175.471878899996,178.7750298000028,50704.03238304001 2025-10-27,08:30:40.000,300,11067086,-795,0,1761553839,15175.4045158,178.82437370999833,50704.18609968 2025-10-27,08:30:41.000,300,11066955,-795,0,1761553840,15175.485351520001,178.83142283999769,50704.06731864 2025-10-27,08:30:42.000,300,11067103,-795,0,1761553841,15175.498824139991,178.7750298000028,50704.1232156 2025-10-27,08:30:43.000,300,11066925,-795,0,1761553842,15175.498824139991,178.66224371999851,50704.18609968 2025-10-27,08:30:44.000,300,11066980,-755,0,1761553843,15175.492087829996,178.6974893700026,50704.02539592 2025-10-27,08:30:45.000,300,11067113,-795,0,1761553844,15175.505560450001,178.66929284999787,50704.22103528001 2025-10-27,08:30:46.000,300,11067079,-795,0,1761553845,15175.545978310001,178.72568589000002,50704.17911256001 2025-10-27,08:30:47.000,300,11067300,-795,0,1761553846,15175.593132479997,178.62699807000172,50704.15116408001 2025-10-27,08:30:48.000,300,11067121,-795,0,1761553847,15175.653759269997,178.63404720000108,50704.26994512001 2025-10-27,08:30:49.000,300,11067108,-795,0,1761553848,15175.653759269997,178.66224371999851,50704.21404816 2025-10-27,08:30:50.000,300,11066894,-795,0,1761553849,15175.727858680002,178.57765415999893,50704.172125439996 2025-10-27,08:30:51.000,300,11067100,-795,0,1761553850,15175.687440820002,178.612899810003,50704.1232156 2025-10-27,08:30:52.000,300,11067063,-795,0,1761553851,15175.694177129997,178.63404720000108,50704.06731864 2025-10-27,08:30:53.000,300,11066982,-795,0,1761553852,15175.700913439992,178.5001137299987,50704.15116408001 2025-10-27,08:30:54.000,300,11067061,-795,0,1761553853,15175.754803919997,178.54240851000213,50704.28391936 2025-10-27,08:30:55.000,300,11067217,-795,0,1761553854,15175.727858680002,178.47896634000062,50704.28391936 2025-10-27,08:30:56.000,300,11067124,-795,0,1761553855,15175.801958089993,178.45781895000255,50704.21404816 2025-10-27,08:30:57.000,300,11066963,-795,0,1761553856,15175.781749159993,178.59880155000428,50704.13718984 2025-10-27,08:30:58.000,300,11067009,-795,0,1761553857,15175.876057499998,178.55650677000085,50704.158151200005 2025-10-27,08:30:59.000,300,11066975,-795,0,1761553858,15175.815430709998,178.60585068000364,50704.11622848 2025-10-27,08:31:00.000,300,11067068,-795,0,1761553859,15175.842375949993,178.55650677000085,50704.21404816 2025-10-27,08:31:01.000,300,11067060,-795,0,1761553860,15175.761540229993,178.6763419800045,50704.24199664 2025-10-27,08:31:02.000,300,11067149,-795,0,1761553861,15175.808694400002,178.57765415999893,50704.14417696 2025-10-27,08:31:03.000,300,11067117,-795,0,1761553862,15175.721122369992,178.612899810003,50704.17911256001 2025-10-27,08:31:04.000,300,11067036,-795,0,1761553863,15175.808694400002,178.64109633000044,50704.18609968 2025-10-27,08:31:05.000,300,11067013,-795,0,1761553864,15175.775012849997,178.6481454599998,50704.339816319996 2025-10-27,08:31:06.000,300,11066943,-795,0,1761553865,15175.741331299992,178.7115876300013,50704.38872616001 2025-10-27,08:31:07.000,300,11066912,-795,0,1761553866,15175.727858680002,178.6974893700026,50704.262958 2025-10-27,08:31:08.000,300,11067169,-795,0,1761553867,15175.815430709998,178.80322632000025,50704.23500952 2025-10-27,08:31:09.000,300,11067315,-795,0,1761553868,15175.734594989997,178.76798067000345,50704.36776480001 2025-10-27,08:31:10.000,300,11066987,-795,0,1761553869,15175.660495579992,178.93715979000262,50704.38872616001 2025-10-27,08:31:11.000,300,11067144,-795,0,1761553870,15175.687440820002,178.8102754499996,50704.35379056 2025-10-27,08:31:12.000,300,11067046,-795,0,1761553871,15175.633550339997,178.86666849000176,50704.36077768 2025-10-27,08:31:13.000,300,11066858,-795,0,1761553872,15175.761540229993,178.86666849000176,50704.23500952 2025-10-27,08:31:14.000,300,11067283,-795,0,1761553873,15175.707649750002,178.90191413999855,50704.26994512001 2025-10-27,08:31:15.000,300,11067334,-795,0,1761553874,15175.673968199997,178.8948650099992,50704.23500952 2025-10-27,08:31:16.000,300,11067171,-795,0,1761553875,15175.667231890002,178.88781587999983,50704.228022400006 2025-10-27,08:31:17.000,300,11066958,-795,0,1761553876,15175.754803919997,178.85257023000304,50704.1930868 2025-10-27,08:31:18.000,300,11066907,-795,0,1761553877,15175.876057499998,178.78207893000217,50704.29789360001 2025-10-27,08:31:19.000,300,11067148,-795,0,1761553878,15175.768276540002,178.8102754499996,50704.325842080005 2025-10-27,08:31:20.000,300,11067047,-795,0,1761553879,15175.781749159993,178.87371762000112,50704.276932240005 2025-10-27,08:31:21.000,300,11066911,-795,0,1761553880,15175.559450929992,178.8596193600024,50704.374751920004 2025-10-27,08:31:22.000,300,11066913,-795,0,1761553881,15175.647022960002,178.83847197000432,50704.38872616001 2025-10-27,08:31:23.000,300,11066852,-795,0,1761553882,15175.795221779998,178.7609315400041,50704.36077768 2025-10-27,08:31:24.000,300,11067001,-795,0,1761553883,15175.748067610002,178.60585068000364,50704.31885496001 2025-10-27,08:31:25.000,300,11067007,-795,0,1761553884,15175.707649750002,178.8596193600024,50704.395713280006 2025-10-27,08:31:26.000,300,11067215,-795,0,1761553885,15175.667231890002,178.7115876300013,50704.395713280006 2025-10-27,08:31:27.000,300,11067017,-795,0,1761553886,15175.808694400002,178.70453850000195,50704.45859736 2025-10-27,08:31:28.000,300,11067069,-795,0,1761553887,15175.673968199997,178.83847197000432,50704.276932240005 2025-10-27,08:31:29.000,300,11066994,-795,0,1761553888,15175.660495579992,178.80322632000025,50704.38173904 2025-10-27,08:31:30.000,300,11067223,-795,0,1761553889,15175.620077719992,178.7468332799981,50704.43763600001 2025-10-27,08:31:31.000,300,11067003,-795,0,1761553890,15175.572923549997,178.8102754499996,50704.34680344001 2025-10-27,08:31:32.000,300,11067039,-795,0,1761553891,15175.485351520001,178.72568589000002,50704.46558448001 2025-10-27,08:31:33.000,300,11067071,-795,0,1761553892,15175.444933660001,178.76798067000345,50704.493532960005 2025-10-27,08:31:34.000,300,11067310,-795,0,1761553893,15175.38430687,178.72568589000002,50704.58436552001 2025-10-27,08:31:35.000,300,11067268,-795,0,1761553894,15175.478615209991,178.7468332799981,50704.60532688001 2025-10-27,08:31:36.000,300,11067030,-795,0,1761553895,15175.370834249996,178.85257023000304,50704.52148144 2025-10-27,08:31:37.000,300,11067066,-795,0,1761553896,15175.42472473,178.8948650099992,50704.51449432001 2025-10-27,08:31:38.000,300,11066871,-795,0,1761553897,15175.370834249996,178.85257023000304,50704.395713280006 2025-10-27,08:31:39.000,300,11067021,-795,0,1761553898,15175.377570559991,178.94420892000198,50704.59833976 2025-10-27,08:31:40.000,300,11067332,-795,0,1761553899,15175.370834249996,179.0076510900035,50704.43763600001 2025-10-27,08:31:41.000,300,11067214,-795,0,1761553900,15175.269789599995,178.9230615300039,50704.66821096 2025-10-27,08:31:42.000,300,11067057,-795,0,1761553901,15175.249580669995,178.93715979000262,50704.57039128 2025-10-27,08:31:43.000,300,11066896,-795,0,1761553902,15175.27652590999,178.99355283000477,50704.53545568001 2025-10-27,08:31:44.000,300,11067207,-795,0,1761553903,15175.11485446999,178.9089632699979,50704.42366176 2025-10-27,08:31:45.000,300,11067328,-795,0,1761553904,15175.108118159995,179.07109325999772,50704.493532960005 2025-10-27,08:31:46.000,300,11066951,-795,0,1761553905,15175.14179971,178.97240543999942,50704.66821096 2025-10-27,08:31:47.000,300,11067043,-795,0,1761553906,15175.16200864,179.07814239000436,50704.68218520001 2025-10-27,08:31:48.000,300,11067040,-795,0,1761553907,15175.10138185,179.02879848000157,50704.542442800004 2025-10-27,08:31:49.000,300,11067078,-795,0,1761553908,15175.128327089995,179.14863368999795,50704.55641704001 2025-10-27,08:31:50.000,300,11067273,-795,0,1761553909,15175.0003372,179.1063389100018,50704.563404160006 2025-10-27,08:31:51.000,300,11067138,-795,0,1761553910,15175.01380981999,179.09928978000244,50704.57039128 2025-10-27,08:31:52.000,300,11067071,-795,0,1761553911,15174.946446719994,179.24732151000353,50704.55641704001 2025-10-27,08:31:53.000,300,11067126,-795,0,1761553912,15175.10138185,179.12748629999987,50704.54942992 2025-10-27,08:31:54.000,300,11066885,-795,0,1761553913,15175.07443660999,179.21207585999946,50704.52846856 2025-10-27,08:31:55.000,300,11067161,-795,0,1761553914,15174.926237789994,179.2050267300001,50704.612314000005 2025-10-27,08:31:56.000,300,11066932,-795,0,1761553915,15174.926237789994,179.19092847000138,50704.57039128 2025-10-27,08:31:57.000,300,11066918,-795,0,1761553916,15174.906028859994,179.27551803000097,50704.563404160006 2025-10-27,08:31:58.000,300,11067070,-795,0,1761553917,15174.99360088999,179.2050267300001,50704.52846856 2025-10-27,08:31:59.000,300,11067130,-795,0,1761553918,15174.885819929994,179.15568282000459,50704.542442800004 2025-10-27,08:32:00.000,300,11067126,-795,0,1761553919,15174.865610999994,179.22617411999818,50704.48654584001 2025-10-27,08:32:01.000,300,11066973,-795,0,1761553920,15175.09464553999,179.2684689000016,50704.63327536001 2025-10-27,08:32:02.000,300,11067195,-795,0,1761553921,15174.939710409999,179.28256716000033,50704.6472496 2025-10-27,08:32:03.000,300,11067168,-795,0,1761553922,15174.939710409999,179.28256716000033,50704.4027004 2025-10-27,08:32:04.000,300,11067089,-795,0,1761553923,15174.852138379989,179.21207585999946,50704.45859736 2025-10-27,08:32:05.000,300,11066994,-795,0,1761553924,15174.892556239989,179.4165006300027,50704.60532688001 2025-10-27,08:32:06.000,300,11067011,-795,0,1761553925,15174.872347309989,179.26141977000225,50704.50052008 2025-10-27,08:32:07.000,300,11067067,-795,0,1761553926,15174.91276516999,179.40945150000334,50704.63327536001 2025-10-27,08:32:08.000,300,11067169,-795,0,1761553927,15174.852138379989,179.49404106000293,50704.43763600001 2025-10-27,08:32:09.000,300,11066926,-795,0,1761553928,15174.879083619999,179.45879540999886,50704.38872616001 2025-10-27,08:32:10.000,300,11067033,-795,0,1761553929,15174.906028859994,179.4517462799995,50704.43763600001 2025-10-27,08:32:11.000,300,11067060,-795,0,1761553930,15174.892556239989,179.4517462799995,50704.395713280006 2025-10-27,08:32:12.000,300,11067259,-795,0,1761553931,15174.885819929994,179.5786306200025,50704.6472496 2025-10-27,08:32:13.000,300,11067101,-795,0,1761553932,15174.852138379989,179.57158149000315,50704.46558448001 2025-10-27,08:32:14.000,300,11067081,-795,0,1761553933,15174.831929449989,179.52928670999972,50704.52148144 2025-10-27,08:32:15.000,300,11067114,-795,0,1761553934,15174.798247899998,179.5786306200025,50704.661223840005 2025-10-27,08:32:16.000,300,11067214,-795,0,1761553935,15174.730884799988,179.6984658299989,50704.5773784 2025-10-27,08:32:17.000,300,11067103,-795,0,1761553936,15174.744357419993,179.76895712999976,50704.612314000005 2025-10-27,08:32:18.000,300,11067276,-795,0,1761553937,15174.852138379989,179.6984658299989,50704.45859736 2025-10-27,08:32:19.000,300,11067212,-795,0,1761553938,15174.771302659989,179.68436757000018,50704.54942992 2025-10-27,08:32:20.000,300,11067094,-795,0,1761553939,15174.771302659989,179.6632201800021,50704.42366176 2025-10-27,08:32:21.000,300,11067141,-795,0,1761553940,15174.724148489993,179.8605958199987,50704.45859736 2025-10-27,08:32:22.000,300,11067071,-795,0,1761553941,15174.751093729988,179.9099397300015,50704.59135264 2025-10-27,08:32:23.000,300,11067274,-795,0,1761553942,15174.811720519989,179.8605958199987,50704.563404160006 2025-10-27,08:32:24.000,300,11067241,-795,0,1761553943,15174.757830039998,179.7619080000004,50704.38872616001 2025-10-27,08:32:25.000,300,11067115,-795,0,1761553944,15174.885819929994,179.88174321000406,50704.43763600001 2025-10-27,08:32:26.000,300,11066824,-795,0,1761553945,15174.697203249998,179.8746940800047,50704.50052008 2025-10-27,08:32:27.000,300,11067067,-795,0,1761553946,15174.771302659989,179.92403799000022,50704.53545568001 2025-10-27,08:32:28.000,300,11067183,-795,0,1761553947,15174.710675869988,179.92403799000022,50704.47955872 2025-10-27,08:32:29.000,300,11067108,-795,0,1761553948,15174.744357419993,179.9451853799983,50704.38872616001 2025-10-27,08:32:30.000,300,11067158,-795,0,1761553949,15174.804984209994,179.91698886000086,50704.46558448001 2025-10-27,08:32:31.000,300,11067035,-795,0,1761553950,15174.804984209994,179.98748016000172,50704.48654584001 2025-10-27,08:32:32.000,300,11067103,-795,0,1761553951,15174.771302659989,179.93813624999893,50704.493532960005 2025-10-27,08:32:33.000,300,11067298,-795,0,1761553952,15174.838665759999,179.91698886000086,50704.46558448001 2025-10-27,08:32:34.000,300,11067139,-795,0,1761553953,15174.825193139994,180.11436450000474,50704.493532960005 2025-10-27,08:32:35.000,300,11066930,-755,0,1761553954,15174.852138379989,179.93108711999957,50704.41667464001 2025-10-27,08:32:36.000,300,11067080,-795,0,1761553955,15174.939710409999,179.9099397300015,50704.45859736 2025-10-27,08:32:37.000,300,11067220,-795,0,1761553956,15174.946446719994,179.83239930000127,50704.46558448001 2025-10-27,08:32:38.000,300,11067094,-795,0,1761553957,15174.892556239989,179.85354668999935,50704.48654584001 2025-10-27,08:32:39.000,300,11066834,-795,0,1761553958,15174.926237789994,179.86764494999807,50704.46558448001 2025-10-27,08:32:40.000,300,11067060,-795,0,1761553959,15175.08117292,179.8112519100032,50704.59135264 2025-10-27,08:32:41.000,300,11067262,-795,0,1761553960,15174.98012827,179.75485887000104,50704.52148144 2025-10-27,08:32:42.000,300,11066916,-795,0,1761553961,15175.01380981999,179.74076061000233,50704.45859736 2025-10-27,08:32:43.000,300,11067165,-795,0,1761553962,15175.03401874999,179.7266623500036,50704.395713280006 2025-10-27,08:32:44.000,300,11067056,-795,0,1761553963,15175.10138185,179.6632201800021,50704.444623120005 2025-10-27,08:32:45.000,300,11067084,-795,0,1761553964,15175.08117292,179.53633583999908,50704.48654584001 2025-10-27,08:32:46.000,300,11066912,-795,0,1761553965,15175.188953879995,179.5997780100006,50704.444623120005 2025-10-27,08:32:47.000,300,11066997,-795,0,1761553966,15175.108118159995,179.48699193000357,50704.45859736 2025-10-27,08:32:48.000,300,11067225,-795,0,1761553967,15175.13506339999,179.37420584999927,50704.46558448001 2025-10-27,08:32:49.000,300,11067226,-795,0,1761553968,15175.108118159995,179.515188450001,50704.54942992 2025-10-27,08:32:50.000,300,11067112,-795,0,1761553969,15175.148536019995,179.43059889000142,50704.55641704001 2025-10-27,08:32:51.000,300,11067135,-755,0,1761553970,15175.24284436,179.4165006300027,50704.395713280006 2025-10-27,08:32:52.000,300,11066920,-795,0,1761553971,15175.22263543,179.28961628999969,50704.4725716 2025-10-27,08:32:53.000,300,11067129,-795,0,1761553972,15175.188953879995,179.39535324000462,50704.374751920004 2025-10-27,08:32:54.000,300,11067057,-795,0,1761553973,15175.26305329,179.36010759000055,50704.43763600001 2025-10-27,08:32:55.000,300,11067312,-795,0,1761553974,15175.30347115,179.17683021000266,50704.52148144 2025-10-27,08:32:56.000,300,11067032,-795,0,1761553975,15175.28326222,179.19797760000074,50704.48654584001 2025-10-27,08:32:57.000,300,11066987,-795,0,1761553976,15175.377570559991,179.17683021000266,50704.50052008 2025-10-27,08:32:58.000,300,11066964,-795,0,1761553977,15175.4045158,179.09224065000308,50704.43763600001 2025-10-27,08:32:59.000,300,11067187,-795,0,1761553978,15175.397779489991,179.02879848000157,50704.48654584001 2025-10-27,08:33:00.000,300,11067075,-795,0,1761553979,15175.36409794,178.97945456999878,50704.339816319996 2025-10-27,08:33:01.000,300,11066937,-795,0,1761553980,15175.545978310001,179.02879848000157,50704.4027004 2025-10-27,08:33:02.000,300,11066956,-795,0,1761553981,15175.545978310001,178.76798067000345,50704.43064888 2025-10-27,08:33:03.000,300,11067210,-795,0,1761553982,15175.572923549997,178.85257023000304,50704.42366176 2025-10-27,08:33:04.000,300,11067268,-795,0,1761553983,15175.566187240001,178.7468332799981,50704.45859736 2025-10-27,08:33:05.000,300,11067084,-795,0,1761553984,15175.667231890002,178.83142283999769,50704.43763600001 2025-10-27,08:33:06.000,300,11067241,-795,0,1761553985,15175.741331299992,178.75388241000473,50704.34680344001 2025-10-27,08:33:07.000,300,11067221,-795,0,1761553986,15175.734594989997,178.66224371999851,50704.36776480001 2025-10-27,08:33:08.000,300,11067136,-795,0,1761553987,15175.801958089993,178.64109633000044,50704.38872616001 2025-10-27,08:33:09.000,300,11066951,-795,0,1761553988,15175.795221779998,178.47896634000062,50704.43064888 2025-10-27,08:33:10.000,300,11066896,-795,0,1761553989,15175.808694400002,178.66929284999787,50704.46558448001 2025-10-27,08:33:11.000,300,11067082,-795,0,1761553990,15175.734594989997,178.50716285999806,50704.395713280006 2025-10-27,08:33:12.000,300,11067098,-795,0,1761553991,15175.795221779998,178.52126112000406,50704.38173904 2025-10-27,08:33:13.000,300,11067079,-795,0,1761553992,15175.768276540002,178.47191721000127,50704.36077768 2025-10-27,08:33:14.000,300,11067106,-795,0,1761553993,15175.768276540002,178.39437678000104,50704.563404160006 2025-10-27,08:33:15.000,300,11067059,-795,0,1761553994,15175.808694400002,178.45781895000255,50704.339816319996 2025-10-27,08:33:16.000,300,11067087,-795,0,1761553995,15175.876057499998,178.38027852000232,50704.30488072 2025-10-27,08:33:17.000,300,11067121,-755,0,1761553996,15175.916475359998,178.35913113000424,50704.31885496001 2025-10-27,08:33:18.000,300,11067295,-795,0,1761553997,15175.849112259988,178.39437678000104,50704.29090648 2025-10-27,08:33:19.000,300,11066988,-795,0,1761553998,15175.828903330003,178.37322939000296,50704.276932240005 2025-10-27,08:33:20.000,300,11066895,-795,0,1761553999,15175.775012849997,178.5001137299987,50704.26994512001 2025-10-27,08:33:21.000,300,11067138,-795,0,1761554000,15175.795221779998,178.35913113000424,50704.26994512001 2025-10-27,08:33:22.000,300,11067047,-795,0,1761554001,15175.835639639998,178.37322939000296,50704.18609968 2025-10-27,08:33:23.000,300,11067101,-795,0,1761554002,15175.822167019993,178.42962242999783,50704.24199664 2025-10-27,08:33:24.000,300,11067171,-795,0,1761554003,15175.781749159993,178.3027380900021,50704.325842080005 2025-10-27,08:33:25.000,300,11067057,-795,0,1761554004,15175.815430709998,178.18290287999844,50704.35379056 2025-10-27,08:33:26.000,300,11067132,-795,0,1761554005,15175.775012849997,178.30978722000145,50704.207061040004 2025-10-27,08:33:27.000,300,11067104,-795,0,1761554006,15175.754803919997,178.2181485300025,50704.29789360001 2025-10-27,08:33:28.000,300,11067147,-755,0,1761554007,15175.700913439992,178.2392959200006,50704.29090648 2025-10-27,08:33:29.000,300,11067000,-795,0,1761554008,15175.741331299992,178.33093460999953,50704.228022400006 2025-10-27,08:33:30.000,300,11067107,-795,0,1761554009,15175.869321189988,178.3379837399989,50704.24898376001 2025-10-27,08:33:31.000,300,11067006,-795,0,1761554010,15175.761540229993,178.32388548000017,50704.41667464001 2025-10-27,08:33:32.000,300,11067184,-795,0,1761554011,15175.815430709998,178.28159070000402,50704.25597088 2025-10-27,08:33:33.000,300,11067333,-795,0,1761554012,15175.795221779998,178.3379837399989,50704.18609968 2025-10-27,08:33:34.000,300,11067113,-795,0,1761554013,15175.734594989997,178.28863983000338,50704.23500952 2025-10-27,08:33:35.000,300,11067128,-795,0,1761554014,15175.727858680002,178.28159070000402,50704.207061040004 2025-10-27,08:33:36.000,300,11066981,-795,0,1761554015,15175.754803919997,178.06306767000206,50704.29090648 2025-10-27,08:33:37.000,300,11067052,-795,0,1761554016,15175.909739049988,178.30978722000145,50704.25597088 2025-10-27,08:33:38.000,300,11067285,-795,0,1761554017,15175.862584879993,178.26749243999802,50704.262958 2025-10-27,08:33:39.000,300,11066989,-795,0,1761554018,15175.909739049988,178.23224679000123,50704.3328292 2025-10-27,08:33:40.000,300,11067097,-795,0,1761554019,15175.822167019993,178.30978722000145,50704.21404816 2025-10-27,08:33:41.000,300,11066917,-795,0,1761554020,15175.795221779998,178.23224679000123,50704.21404816 2025-10-27,08:33:42.000,300,11067292,-795,0,1761554021,15175.808694400002,178.19700114000443,50704.31186784 2025-10-27,08:33:43.000,300,11067030,-795,0,1761554022,15175.903002739993,178.19700114000443,50704.23500952 2025-10-27,08:33:44.000,300,11067235,-795,0,1761554023,15175.828903330003,178.3027380900021,50704.24199664 2025-10-27,08:33:45.000,300,11067097,-795,0,1761554024,15175.862584879993,178.2533941799993,50704.50052008 2025-10-27,08:33:46.000,300,11067269,-795,0,1761554025,15175.903002739993,178.30978722000145,50704.4027004 2025-10-27,08:33:47.000,300,11066939,-795,0,1761554026,15175.977102149998,178.14060810000228,50704.23500952 2025-10-27,08:33:48.000,300,11067049,-795,0,1761554027,15175.842375949993,178.26749243999802,50704.1930868 2025-10-27,08:33:49.000,300,11066962,-795,0,1761554028,15175.869321189988,178.24634504999995,50704.22103528001 2025-10-27,08:33:50.000,300,11066951,-795,0,1761554029,15175.923211669993,178.2533941799993,50704.28391936 2025-10-27,08:33:51.000,300,11067022,-795,0,1761554030,15175.923211669993,178.22519766000187,50704.18609968 2025-10-27,08:33:52.000,300,11067182,-795,0,1761554031,15175.842375949993,178.17585374999908,50704.158151200005 2025-10-27,08:33:53.000,300,11067211,-795,0,1761554032,15175.822167019993,178.26044330999866,50704.42366176 2025-10-27,08:33:54.000,300,11067219,-795,0,1761554033,15175.815430709998,178.18290287999844,50704.24898376001 2025-10-27,08:33:55.000,300,11067079,-795,0,1761554034,15175.795221779998,178.26044330999866,50704.38173904 2025-10-27,08:33:56.000,300,11067078,-795,0,1761554035,15175.896266429998,178.29568896000274,50704.35379056 2025-10-27,08:33:57.000,300,11067138,-795,0,1761554036,15175.929947979988,178.3168363500008,50704.23500952 2025-10-27,08:33:58.000,300,11066904,-795,0,1761554037,15175.903002739993,178.3661802600036,50704.29090648 2025-10-27,08:33:59.000,300,11067093,-795,0,1761554038,15175.748067610002,178.35913113000424,50704.41667464001 2025-10-27,08:34:00.000,300,11066926,-795,0,1761554039,15175.775012849997,178.35913113000424,50704.228022400006 2025-10-27,08:34:01.000,300,11066881,-795,0,1761554040,15175.761540229993,178.48601546999998,50704.31186784 2025-10-27,08:34:02.000,300,11067100,-795,0,1761554041,15175.768276540002,178.44372069000383,50704.24898376001 2025-10-27,08:34:03.000,300,11067140,-715,0,1761554042,15175.734594989997,178.47896634000062,50704.17911256001 2025-10-27,08:34:04.000,300,11067239,-795,0,1761554043,15175.822167019993,178.53535938000277,50704.3328292 2025-10-27,08:34:05.000,300,11067162,-795,0,1761554044,15175.781749159993,178.52126112000406,50704.339816319996 2025-10-27,08:34:06.000,300,11066944,-795,0,1761554045,15175.727858680002,178.5001137299987,50704.25597088 2025-10-27,08:34:07.000,300,11066965,-795,0,1761554046,15175.694177129997,178.57060502999957,50704.35379056 2025-10-27,08:34:08.000,300,11067084,-795,0,1761554047,15175.748067610002,178.53535938000277,50704.16513832 2025-10-27,08:34:09.000,300,11067041,-795,0,1761554048,15175.768276540002,178.53535938000277,50704.3328292 2025-10-27,08:34:10.000,300,11067137,-795,0,1761554049,15175.727858680002,178.4648680800019,50704.24898376001 2025-10-27,08:34:11.000,300,11066997,-795,0,1761554050,15175.741331299992,178.39437678000104,50704.228022400006 2025-10-27,08:34:12.000,300,11067155,-795,0,1761554051,15175.781749159993,178.4014259100004,50704.28391936 2025-10-27,08:34:13.000,300,11067111,-795,0,1761554052,15175.842375949993,178.42257329999848,50704.339816319996 2025-10-27,08:34:14.000,300,11067039,-795,0,1761554053,15175.855848569998,178.44372069000383,50704.325842080005 2025-10-27,08:34:15.000,300,11066993,-795,0,1761554054,15175.903002739993,178.42962242999783,50704.42366176 2025-10-27,08:34:16.000,300,11067072,-795,0,1761554055,15175.889530119988,178.33093460999953,50704.35379056 2025-10-27,08:34:17.000,300,11067078,-795,0,1761554056,15175.835639639998,178.3379837399989,50704.1930868 2025-10-27,08:34:18.000,300,11067073,-795,0,1761554057,15175.997311079998,178.30978722000145,50704.36776480001 2025-10-27,08:34:19.000,300,11066986,-795,0,1761554058,15176.037728939998,178.0912641899995,50704.24898376001 2025-10-27,08:34:20.000,300,11067204,-795,0,1761554059,15175.936684289998,178.2040502700038,50704.228022400006 2025-10-27,08:34:21.000,300,11067065,-795,0,1761554060,15176.084883109994,178.3027380900021,50704.38173904 2025-10-27,08:34:22.000,300,11067067,-795,0,1761554061,15176.078146799999,178.11241158000485,50704.25597088 2025-10-27,08:34:23.000,300,11067086,-795,0,1761554062,15176.098355729999,178.1053624499982,50704.339816319996 2025-10-27,08:34:24.000,300,11067286,-795,0,1761554063,15176.030992629989,177.98552724000183,50704.25597088 2025-10-27,08:34:25.000,300,11067027,-795,0,1761554064,15176.024256319994,178.07716593000077,50704.22103528001 2025-10-27,08:34:26.000,300,11066944,-795,0,1761554065,15176.105092039994,178.07011680000141,50704.38173904 2025-10-27,08:34:27.000,300,11066967,-795,0,1761554066,15176.071410489989,177.9714289800031,50704.51449432001 2025-10-27,08:34:28.000,300,11067054,-795,0,1761554067,15176.071410489989,177.91503594000096,50704.3328292 2025-10-27,08:34:29.000,300,11067027,-795,0,1761554068,15176.030992629989,177.98552724000183,50704.374751920004 2025-10-27,08:34:30.000,300,11066905,-795,0,1761554069,15176.091619419989,177.92208507000032,50704.36077768 2025-10-27,08:34:31.000,300,11066979,-795,0,1761554070,15176.098355729999,177.79520073000458,50704.34680344001 2025-10-27,08:34:32.000,300,11067071,-795,0,1761554071,15175.956893219998,177.8445446400001,50704.31186784 2025-10-27,08:34:33.000,300,11067043,-795,0,1761554072,15175.983838459993,177.8586428999988,50704.276932240005 2025-10-27,08:34:34.000,300,11067085,-795,0,1761554073,15176.017520009998,177.8445446400001,50704.38872616001 2025-10-27,08:34:35.000,300,11067021,-795,0,1761554074,15175.956893219998,177.7599550800005,50704.24898376001 2025-10-27,08:34:36.000,300,11067180,-795,0,1761554075,15175.896266429998,177.92913419999968,50704.395713280006 2025-10-27,08:34:37.000,300,11067126,-795,0,1761554076,15176.044465249994,177.77405333999923,50704.31186784 2025-10-27,08:34:38.000,300,11067036,-795,0,1761554077,15175.936684289998,177.77405333999923,50704.38173904 2025-10-27,08:34:39.000,300,11067125,-795,0,1761554078,15175.849112259988,177.76700420999987,50704.36776480001 2025-10-27,08:34:40.000,300,11067016,-795,0,1761554079,15176.004047389994,177.7458568200018,50704.26994512001 2025-10-27,08:34:41.000,300,11067049,-795,0,1761554080,15175.997311079998,177.64011987000413,50704.24898376001 2025-10-27,08:34:42.000,300,11067013,-795,0,1761554081,15175.916475359998,177.63307074000477,50704.207061040004 2025-10-27,08:34:43.000,300,11067159,-795,0,1761554082,15176.084883109994,177.67536552000092,50704.207061040004 2025-10-27,08:34:44.000,300,11067035,-795,0,1761554083,15176.037728939998,177.68946377999964,50704.23500952 2025-10-27,08:34:45.000,300,11067065,-795,0,1761554084,15176.098355729999,177.61192334999942,50704.31186784 2025-10-27,08:34:46.000,300,11067237,-795,0,1761554085,15176.145509899994,177.66831639000156,50704.20007392001 2025-10-27,08:34:47.000,300,11067039,-795,0,1761554086,15176.206136689994,177.63307074000477,50704.21404816 2025-10-27,08:34:48.000,300,11066886,-795,0,1761554087,15176.29370871999,177.67536552000092,50704.276932240005 2025-10-27,08:34:49.000,300,11066938,-795,0,1761554088,15176.34086289,177.696512909999,50704.30488072 2025-10-27,08:34:50.000,300,11067063,-795,0,1761554089,15176.34086289,177.5978250900007,50704.276932240005 2025-10-27,08:34:51.000,300,11067043,-795,0,1761554090,15176.388017059995,177.61192334999942,50704.21404816 2025-10-27,08:34:52.000,300,11067060,-795,0,1761554091,15176.388017059995,177.70356203999836,50704.35379056 2025-10-27,08:34:53.000,300,11067202,-795,0,1761554092,15176.4823254,177.62602160999813,50704.158151200005 2025-10-27,08:34:54.000,300,11067015,-795,0,1761554093,15176.47558908999,177.57667770000262,50704.18609968 2025-10-27,08:34:55.000,300,11067207,-795,0,1761554094,15176.47558908999,177.54143204999855,50704.262958 2025-10-27,08:34:56.000,300,11067091,-795,0,1761554095,15176.60357898,177.5978250900007,50704.40968752 2025-10-27,08:34:57.000,300,11067114,-795,0,1761554096,15176.590106359996,177.54143204999855,50704.38173904 2025-10-27,08:34:58.000,300,11067284,-795,0,1761554097,15176.549688499996,177.56962857000326,50704.374751920004 2025-10-27,08:34:59.000,300,11067244,-795,0,1761554098,15176.637260529991,177.58372683000198,50704.158151200005 2025-10-27,08:35:00.000,300,11066868,-795,0,1761554099,15176.64399684,177.58372683000198,50704.28391936 2025-10-27,08:35:01.000,300,11066944,-795,0,1761554100,15176.670942079996,177.4991372700024,50704.395713280006 2025-10-27,08:35:02.000,300,11067261,-795,0,1761554101,15176.56316112,177.4145477100028,50704.41667464001 2025-10-27,08:35:03.000,300,11067100,-795,0,1761554102,15176.670942079996,177.42864597000153,50704.36077768 2025-10-27,08:35:04.000,300,11067112,-795,0,1761554103,15176.58337005,177.44274423000024,50704.30488072 2025-10-27,08:35:05.000,300,11067114,-795,0,1761554104,15176.610315289996,177.42159684000217,50704.3328292 2025-10-27,08:35:06.000,300,11067155,-795,0,1761554105,15176.549688499996,177.4497933599996,50704.36776480001 2025-10-27,08:35:07.000,300,11067195,-795,0,1761554106,15176.47558908999,177.48503901000367,50704.43064888 2025-10-27,08:35:08.000,300,11067042,-795,0,1761554107,15176.509270639996,177.5484811799979,50704.228022400006 2025-10-27,08:35:09.000,300,11066979,-795,0,1761554108,15176.4823254,177.5484811799979,50704.28391936 2025-10-27,08:35:10.000,300,11067033,-795,0,1761554109,15176.42169861,177.5343829199992,50704.339816319996 2025-10-27,08:35:11.000,300,11067108,-795,0,1761554110,15176.509270639996,177.52028466000047,50704.30488072 2025-10-27,08:35:12.000,300,11067038,-795,0,1761554111,15176.40148968,177.58372683000198,50704.4027004 2025-10-27,08:35:13.000,300,11066912,-795,0,1761554112,15176.408225989995,177.67536552000092,50704.507507199996 2025-10-27,08:35:14.000,300,11067019,-795,0,1761554113,15176.38128075,177.61897247999877,50704.41667464001 2025-10-27,08:35:15.000,300,11067077,-635,0,1761554114,15176.25329085999,177.55553031000454,50704.36776480001 2025-10-27,08:35:16.000,300,11066987,-795,0,1761554115,15176.2802361,177.81634812000266,50704.262958 2025-10-27,08:35:17.000,300,11067030,-795,0,1761554116,15176.32065396,177.76700420999987,50704.25597088 2025-10-27,08:35:18.000,300,11067114,-795,0,1761554117,15176.23308192999,177.6612672600022,50704.493532960005 2025-10-27,08:35:19.000,300,11066860,-795,0,1761554118,15176.266763479995,177.73880769000243,50704.34680344001 2025-10-27,08:35:20.000,300,11067143,-795,0,1761554119,15176.21960931,177.83749551000074,50704.31885496001 2025-10-27,08:35:21.000,300,11067047,-795,0,1761554120,15176.21960931,177.76700420999987,50704.29789360001 2025-10-27,08:35:22.000,300,11067316,-795,0,1761554121,15176.098355729999,177.83044638000138,50704.31885496001 2025-10-27,08:35:23.000,300,11067103,-795,0,1761554122,15176.21287299999,177.73175856000307,50704.29789360001 2025-10-27,08:35:24.000,300,11067070,-795,0,1761554123,15176.25329085999,177.82339725000202,50704.207061040004 2025-10-27,08:35:25.000,300,11067157,-795,0,1761554124,15176.185927759994,177.8727411600048,50704.35379056 2025-10-27,08:35:26.000,300,11067037,-755,0,1761554125,15176.185927759994,177.88683942000353,50704.262958 2025-10-27,08:35:27.000,300,11067244,-795,0,1761554126,15176.125300969994,177.9573307200044,50704.3328292 2025-10-27,08:35:28.000,300,11067064,-795,0,1761554127,15176.19266406999,177.87979029000417,50704.28391936 2025-10-27,08:35:29.000,300,11067102,-795,0,1761554128,15176.138773589999,178.0066746299999,50704.35379056 2025-10-27,08:35:30.000,300,11067147,-795,0,1761554129,15176.118564659999,177.93618332999904,50704.3328292 2025-10-27,08:35:31.000,300,11067072,-795,0,1761554130,15176.158982519999,177.97847811000247,50704.41667464001 2025-10-27,08:35:32.000,300,11067078,-795,0,1761554131,15176.19940038,177.91503594000096,50704.43763600001 2025-10-27,08:35:33.000,300,11067040,-795,0,1761554132,15176.17245513999,178.03487115000462,50704.4027004 2025-10-27,08:35:34.000,300,11066919,-795,0,1761554133,15176.19266406999,177.9925763700012,50704.28391936 2025-10-27,08:35:35.000,300,11067053,-795,0,1761554134,15176.158982519999,178.0066746299999,50704.395713280006 2025-10-27,08:35:36.000,300,11067029,-795,0,1761554135,15176.185927759994,178.07011680000141,50704.4027004 2025-10-27,08:35:37.000,300,11067106,-795,0,1761554136,15176.051201559989,178.03487115000462,50704.35379056 2025-10-27,08:35:38.000,300,11067257,-795,0,1761554137,15176.071410489989,178.12650984000356,50704.3328292 2025-10-27,08:35:39.000,300,11066938,-795,0,1761554138,15176.051201559989,178.19700114000443,50704.36077768 2025-10-27,08:35:40.000,300,11067054,-715,0,1761554139,15175.943420599993,178.24634504999995,50704.43064888 2025-10-27,08:35:41.000,300,11067082,-795,0,1761554140,15175.889530119988,178.21109940000315,50704.28391936 2025-10-27,08:35:42.000,300,11067083,-795,0,1761554141,15175.842375949993,178.21109940000315,50704.4027004 2025-10-27,08:35:43.000,300,11067190,-795,0,1761554142,15175.882793809993,178.43667156000447,50704.29090648 2025-10-27,08:35:44.000,300,11067048,-795,0,1761554143,15175.761540229993,178.4014259100004,50704.28391936 2025-10-27,08:35:45.000,300,11067210,-795,0,1761554144,15175.754803919997,178.52831025000341,50704.35379056 2025-10-27,08:35:46.000,300,11067123,-795,0,1761554145,15175.761540229993,178.5001137299987,50704.38872616001 2025-10-27,08:35:47.000,300,11067048,-715,0,1761554146,15175.754803919997,178.57060502999957,50704.35379056 2025-10-27,08:35:48.000,300,11067094,-795,0,1761554147,15175.801958089993,178.52831025000341,50704.41667464001 2025-10-27,08:35:49.000,300,11067054,-795,0,1761554148,15175.721122369992,178.71863676000066,50704.40968752 2025-10-27,08:35:50.000,300,11067147,-795,0,1761554149,15175.586396170002,178.7468332799981,50704.325842080005 2025-10-27,08:35:51.000,300,11067072,-795,0,1761554150,15175.653759269997,178.71863676000066,50704.42366176 2025-10-27,08:35:52.000,300,11066945,-795,0,1761554151,15175.586396170002,178.86666849000176,50704.374751920004 2025-10-27,08:35:53.000,300,11067117,-795,0,1761554152,15175.512296759996,178.8596193600024,50704.43763600001 2025-10-27,08:35:54.000,300,11067138,-795,0,1761554153,15175.620077719992,178.88076675000048,50704.41667464001 2025-10-27,08:35:55.000,300,11067063,-795,0,1761554154,15175.566187240001,178.9230615300039,50704.30488072 2025-10-27,08:35:56.000,300,11067054,-795,0,1761554155,15175.498824139991,178.8102754499996,50704.339816319996 2025-10-27,08:35:57.000,300,11067006,-795,0,1761554156,15175.572923549997,179.0428967400003,50704.31885496001 2025-10-27,08:35:58.000,300,11067077,-795,0,1761554157,15175.593132479997,178.99355283000477,50704.4725716 2025-10-27,08:35:59.000,300,11066889,-795,0,1761554158,15175.559450929992,179.01470022000285,50704.43064888 2025-10-27,08:36:00.000,300,11067198,-795,0,1761554159,15175.512296759996,178.97945456999878,50704.444623120005 2025-10-27,08:36:01.000,300,11067053,-795,0,1761554160,15175.505560450001,179.1063389100018,50704.45161024 2025-10-27,08:36:02.000,300,11067203,-795,0,1761554161,15175.498824139991,179.08519152000372,50704.36776480001 2025-10-27,08:36:03.000,300,11066902,-795,0,1761554162,15175.458406279991,179.1697810800033,50704.38173904 2025-10-27,08:36:04.000,300,11067247,-795,0,1761554163,15175.552714619997,179.1697810800033,50704.262958 2025-10-27,08:36:05.000,300,11067088,-795,0,1761554164,15175.492087829996,179.21207585999946,50704.29789360001 2025-10-27,08:36:06.000,300,11067111,-795,0,1761554165,15175.492087829996,179.13453542999923,50704.38173904 2025-10-27,08:36:07.000,300,11067292,-755,0,1761554166,15175.512296759996,179.2543706400029,50704.339816319996 2025-10-27,08:36:08.000,300,11067112,-795,0,1761554167,15175.485351520001,179.34600933000183,50704.40968752 2025-10-27,08:36:09.000,300,11066912,-795,0,1761554168,15175.539241999992,179.24732151000353,50704.52148144 2025-10-27,08:36:10.000,300,11067100,-795,0,1761554169,15175.471878899996,179.3037145499984,50704.339816319996 2025-10-27,08:36:11.000,300,11067075,-795,0,1761554170,15175.539241999992,179.32486194000376,50704.4725716 2025-10-27,08:36:12.000,300,11067049,-795,0,1761554171,15175.471878899996,179.28961628999969,50704.38173904 2025-10-27,08:36:13.000,300,11067023,-795,0,1761554172,15175.572923549997,179.3671567199999,50704.339816319996 2025-10-27,08:36:14.000,300,11067272,-795,0,1761554173,15175.586396170002,179.33896020000248,50704.43763600001 2025-10-27,08:36:15.000,300,11067134,-795,0,1761554174,15175.680704509992,179.29666541999904,50704.4725716 2025-10-27,08:36:16.000,300,11067017,-795,0,1761554175,15175.647022960002,179.33896020000248,50704.18609968 2025-10-27,08:36:17.000,300,11067080,-795,0,1761554176,15175.647022960002,179.37420584999927,50704.40968752 2025-10-27,08:36:18.000,300,11067167,-795,0,1761554177,15175.653759269997,179.24027238000417,50704.40968752 2025-10-27,08:36:19.000,300,11067290,-795,0,1761554178,15175.849112259988,179.22617411999818,50704.45161024 2025-10-27,08:36:20.000,300,11067074,-795,0,1761554179,15175.882793809993,179.26141977000225,50704.45859736 2025-10-27,08:36:21.000,300,11067102,-795,0,1761554180,15175.842375949993,179.28256716000033,50704.395713280006 2025-10-27,08:36:22.000,300,11067016,-795,0,1761554181,15175.903002739993,179.22617411999818,50704.46558448001 2025-10-27,08:36:23.000,300,11066889,-795,0,1761554182,15175.775012849997,179.3530584600012,50704.45859736 2025-10-27,08:36:24.000,300,11066837,-795,0,1761554183,15175.956893219998,179.29666541999904,50704.52846856 2025-10-27,08:36:25.000,300,11067063,-795,0,1761554184,15176.024256319994,179.21912498999882,50704.4027004 2025-10-27,08:36:26.000,300,11067060,-795,0,1761554185,15176.024256319994,179.16273195000394,50704.4027004 2025-10-27,08:36:27.000,300,11067206,-795,0,1761554186,15176.179191449999,179.16273195000394,50704.34680344001 2025-10-27,08:36:28.000,300,11067015,-795,0,1761554187,15176.17245513999,179.13453542999923,50704.46558448001 2025-10-27,08:36:29.000,300,11067132,-795,0,1761554188,15176.21960931,179.16273195000394,50704.36776480001 2025-10-27,08:36:30.000,300,11067095,-795,0,1761554189,15176.21287299999,179.2050267300001,50704.48654584001 2025-10-27,08:36:31.000,300,11067086,-795,0,1761554190,15176.23981824,179.11338804000115,50704.43064888 2025-10-27,08:36:32.000,300,11067009,-795,0,1761554191,15176.408225989995,178.93011066000327,50704.38872616001 2025-10-27,08:36:33.000,300,11067144,-795,0,1761554192,15176.46211647,178.97240543999942,50704.30488072 2025-10-27,08:36:34.000,300,11067031,-795,0,1761554193,15176.54295219,178.98650369999814,50704.29090648 2025-10-27,08:36:35.000,300,11066962,-795,0,1761554194,15176.569897429996,178.99355283000477,50704.35379056 2025-10-27,08:36:36.000,300,11067212,-795,0,1761554195,15176.55642480999,178.93715979000262,50704.46558448001 2025-10-27,08:36:37.000,300,11067080,-795,0,1761554196,15176.664205770001,178.91601240000455,50704.325842080005 2025-10-27,08:36:38.000,300,11067294,-795,0,1761554197,15176.751777799996,178.71863676000066,50704.276932240005 2025-10-27,08:36:39.000,300,11067173,-795,0,1761554198,15176.751777799996,178.73273501999938,50704.31885496001 2025-10-27,08:36:40.000,300,11067008,-795,0,1761554199,15176.637260529991,178.75388241000473,50704.18609968 2025-10-27,08:36:41.000,300,11067061,-795,0,1761554200,15176.832613519997,178.6481454599998,50704.276932240005 2025-10-27,08:36:42.000,300,11067150,-795,0,1761554201,15176.873031379997,178.55650677000085,50704.22103528001 2025-10-27,08:36:43.000,300,11067150,-795,0,1761554202,15176.913449239997,178.55650677000085,50704.20007392001 2025-10-27,08:36:44.000,300,11067291,-795,0,1761554203,15176.913449239997,178.45781895000255,50704.276932240005 2025-10-27,08:36:45.000,300,11067086,-795,0,1761554204,15176.994284959997,178.47191721000127,50704.325842080005 2025-10-27,08:36:46.000,300,11066985,-795,0,1761554205,15177.041439129993,178.35208200000488,50704.276932240005 2025-10-27,08:36:47.000,300,11067078,-795,0,1761554206,15177.129011159988,178.28159070000402,50704.339816319996 2025-10-27,08:36:48.000,300,11067255,-795,0,1761554207,15177.122274849993,178.26044330999866,50704.18609968 2025-10-27,08:36:49.000,300,11067004,-795,0,1761554208,15177.129011159988,178.2392959200006,50704.25597088 2025-10-27,08:36:50.000,300,11067187,-795,0,1761554209,15177.196374259998,178.22519766000187,50704.207061040004 2025-10-27,08:36:51.000,300,11066958,-795,0,1761554210,15177.142483779993,178.18290287999844,50704.18609968 2025-10-27,08:36:52.000,300,11066965,-795,0,1761554211,15177.149220089988,178.23224679000123,50704.23500952 2025-10-27,08:36:53.000,300,11067144,-795,0,1761554212,15177.230055809989,178.1899520099978,50704.31186784 2025-10-27,08:36:54.000,300,11067112,-795,0,1761554213,15177.142483779993,178.18290287999844,50704.325842080005 2025-10-27,08:36:55.000,300,11067164,-795,0,1761554214,15177.209846879989,178.1053624499982,50704.262958 2025-10-27,08:36:56.000,300,11066960,-795,0,1761554215,15177.196374259998,178.14060810000228,50704.28391936 2025-10-27,08:36:57.000,300,11067052,-795,0,1761554216,15177.142483779993,178.17585374999908,50704.25597088 2025-10-27,08:36:58.000,300,11066901,-795,0,1761554217,15177.095329609998,178.0912641899995,50704.22103528001 2025-10-27,08:36:59.000,300,11067034,-795,0,1761554218,15177.155956399998,178.1053624499982,50704.31186784 2025-10-27,08:37:00.000,300,11066953,-795,0,1761554219,15177.075120679998,178.2040502700038,50704.24898376001 2025-10-27,08:37:01.000,300,11067127,-795,0,1761554220,15176.987548650002,178.14060810000228,50704.24199664 2025-10-27,08:37:02.000,300,11067089,-715,0,1761554221,15177.115538539998,178.1053624499982,50704.207061040004 2025-10-27,08:37:03.000,300,11066961,-635,0,1761554222,15177.122274849993,178.3168363500008,50704.26994512001 2025-10-27,08:37:04.000,300,11067030,-795,0,1761554223,15176.994284959997,178.14765723000164,50704.24898376001 2025-10-27,08:37:05.000,300,11067015,-795,0,1761554224,15177.068384369988,178.16880461999972,50704.38872616001 2025-10-27,08:37:06.000,300,11067176,-795,0,1761554225,15177.108802229988,178.16880461999972,50704.42366176 2025-10-27,08:37:07.000,300,11067081,-795,0,1761554226,15177.075120679998,178.11241158000485,50704.38173904 2025-10-27,08:37:08.000,300,11067166,-795,0,1761554227,15177.034702819998,178.34503286999825,50704.28391936 2025-10-27,08:37:09.000,300,11067180,-795,0,1761554228,15177.014493889998,178.34503286999825,50704.51449432001 2025-10-27,08:37:10.000,300,11067081,-795,0,1761554229,15176.933658169997,178.26044330999866,50704.325842080005 2025-10-27,08:37:11.000,300,11066981,-795,0,1761554230,15176.953867099997,178.22519766000187,50704.38872616001 2025-10-27,08:37:12.000,300,11067139,-795,0,1761554231,15176.987548650002,178.30978722000145,50704.31885496001 2025-10-27,08:37:13.000,300,11067105,-795,0,1761554232,15176.953867099997,178.28159070000402,50704.276932240005 2025-10-27,08:37:14.000,300,11066941,-795,0,1761554233,15176.933658169997,178.23224679000123,50704.23500952 2025-10-27,08:37:15.000,300,11067228,-795,0,1761554234,15176.866295070002,178.3379837399989,50704.228022400006 2025-10-27,08:37:16.000,300,11067149,-795,0,1761554235,15176.899976619992,178.47191721000127,50704.43763600001 2025-10-27,08:37:17.000,300,11067142,-795,0,1761554236,15176.967339720002,178.47191721000127,50704.339816319996 2025-10-27,08:37:18.000,300,11067079,-795,0,1761554237,15176.886504000002,178.48601546999998,50704.339816319996 2025-10-27,08:37:19.000,300,11067070,-795,0,1761554238,15176.839349829992,178.45781895000255,50704.42366176 2025-10-27,08:37:20.000,300,11066968,-795,0,1761554239,15176.785459350001,178.55650677000085,50704.374751920004 2025-10-27,08:37:21.000,300,11067231,-795,0,1761554240,15176.920185549992,178.44372069000383,50704.29789360001 2025-10-27,08:37:22.000,300,11067020,-795,0,1761554241,15176.792195659997,178.612899810003,50704.38872616001 2025-10-27,08:37:23.000,300,11066923,-795,0,1761554242,15176.771986729997,178.4507698200032,50704.42366176 2025-10-27,08:37:24.000,300,11066941,-795,0,1761554243,15176.765250420001,178.57765415999893,50704.35379056 2025-10-27,08:37:25.000,300,11067230,-795,0,1761554244,15176.785459350001,178.68339111000387,50704.30488072 2025-10-27,08:37:26.000,300,11067058,-795,0,1761554245,15176.819140899992,178.5847032899983,50704.444623120005 2025-10-27,08:37:27.000,300,11066909,-795,0,1761554246,15176.832613519997,178.47191721000127,50704.38872616001 2025-10-27,08:37:28.000,300,11066937,-795,0,1761554247,15176.819140899992,178.59880155000428,50704.25597088 2025-10-27,08:37:29.000,300,11066923,-795,0,1761554248,15176.778723039992,178.66224371999851,50704.47955872 2025-10-27,08:37:30.000,300,11067083,-795,0,1761554249,15176.873031379997,178.70453850000195,50704.47955872 2025-10-27,08:37:31.000,300,11066889,-795,0,1761554250,15176.697887319991,178.5847032899983,50704.38173904 2025-10-27,08:37:32.000,300,11066999,-795,0,1761554251,15176.738305179992,178.6763419800045,50704.50052008 2025-10-27,08:37:33.000,300,11066936,-755,0,1761554252,15176.704623630001,178.65519458999916,50704.444623120005 2025-10-27,08:37:34.000,300,11066995,-795,0,1761554253,15176.677678389991,178.612899810003,50704.42366176 2025-10-27,08:37:35.000,300,11067002,-795,0,1761554254,15176.765250420001,178.62699807000172,50704.4725716 2025-10-27,08:37:36.000,300,11067278,-795,0,1761554255,15176.697887319991,178.5635559000002,50704.41667464001 2025-10-27,08:37:37.000,300,11066992,-795,0,1761554256,15176.691151009996,178.68339111000387,50704.20007392001 2025-10-27,08:37:38.000,300,11067113,-795,0,1761554257,15176.697887319991,178.5494576400015,50704.35379056 2025-10-27,08:37:39.000,300,11066971,-795,0,1761554258,15176.596842669991,178.5001137299987,50704.339816319996 2025-10-27,08:37:40.000,300,11067001,-795,0,1761554259,15176.569897429996,178.53535938000277,50704.36077768 2025-10-27,08:37:41.000,300,11067246,-795,0,1761554260,15176.49579801999,178.5847032899983,50704.45859736 2025-10-27,08:37:42.000,300,11067060,-795,0,1761554261,15176.53621587999,178.5847032899983,50704.43064888 2025-10-27,08:37:43.000,300,11067221,-795,0,1761554262,15176.49579801999,178.61994894000236,50704.4027004 2025-10-27,08:37:44.000,300,11067097,-795,0,1761554263,15176.468852779995,178.5142119900047,50704.38872616001 2025-10-27,08:37:45.000,300,11067035,-795,0,1761554264,15176.45538015999,178.48601546999998,50704.47955872 2025-10-27,08:37:46.000,300,11067048,-795,0,1761554265,15176.50253433,178.59880155000428,50704.45161024 2025-10-27,08:37:47.000,300,11066894,-795,0,1761554266,15176.34086289,178.62699807000172,50704.339816319996 2025-10-27,08:37:48.000,300,11067035,-795,0,1761554267,15176.31391764999,178.6763419800045,50704.57039128 2025-10-27,08:37:49.000,300,11066937,-795,0,1761554268,15176.30044503,178.62699807000172,50704.45859736 2025-10-27,08:37:50.000,300,11067153,-795,0,1761554269,15176.37454443999,178.7468332799981,50704.43064888 2025-10-27,08:37:51.000,300,11067118,-795,0,1761554270,15176.286972409995,178.6481454599998,50704.57039128 2025-10-27,08:37:52.000,300,11067024,-795,0,1761554271,15176.21960931,178.83847197000432,50704.42366176 2025-10-27,08:37:53.000,300,11067180,-795,0,1761554272,15176.23981824,179.00060196000413,50704.35379056 2025-10-27,08:37:54.000,300,11067212,-795,0,1761554273,15176.15224620999,179.07109325999772,50704.339816319996 2025-10-27,08:37:55.000,300,11067312,-795,0,1761554274,15176.057937869999,178.97240543999942,50704.45859736 2025-10-27,08:37:56.000,300,11067168,-795,0,1761554275,15176.105092039994,178.9583071800007,50704.493532960005 2025-10-27,08:37:57.000,300,11066983,-795,0,1761554276,15176.044465249994,179.06404412999836,50704.42366176 2025-10-27,08:37:58.000,300,11067112,-795,0,1761554277,15176.030992629989,179.16273195000394,50704.57039128 2025-10-27,08:37:59.000,300,11067356,-795,0,1761554278,15176.004047389994,179.26141977000225,50704.61930112 2025-10-27,08:38:00.000,300,11067355,-795,0,1761554279,15175.977102149998,179.24732151000353,50704.52846856 2025-10-27,08:38:01.000,300,11067153,-795,0,1761554280,15176.017520009998,179.27551803000097,50704.52846856 2025-10-27,08:38:02.000,300,11067243,-795,0,1761554281,15175.963629529993,179.16273195000394,50704.40968752 2025-10-27,08:38:03.000,300,11067104,-795,0,1761554282,15175.997311079998,179.2684689000016,50704.59833976 2025-10-27,08:38:04.000,300,11067116,-795,0,1761554283,15175.950156909988,179.17683021000266,50704.395713280006 2025-10-27,08:38:05.000,300,11067100,-795,0,1761554284,15175.828903330003,179.26141977000225,50704.4725716 2025-10-27,08:38:06.000,300,11067083,-795,0,1761554285,15175.936684289998,179.21207585999946,50704.63327536001 2025-10-27,08:38:07.000,300,11067057,-795,0,1761554286,15175.869321189988,179.29666541999904,50704.45161024 2025-10-27,08:38:08.000,300,11067212,-675,0,1761554287,15175.903002739993,179.2050267300001,50704.45161024 2025-10-27,08:38:09.000,300,11066908,-795,0,1761554288,15175.923211669993,179.24732151000353,50704.52148144 2025-10-27,08:38:10.000,300,11067277,-795,0,1761554289,15175.849112259988,179.34600933000183,50704.45161024 2025-10-27,08:38:11.000,300,11067085,-795,0,1761554290,15175.876057499998,179.28256716000033,50704.47955872 2025-10-27,08:38:12.000,300,11067093,-795,0,1761554291,15175.909739049988,179.12748629999987,50704.50052008 2025-10-27,08:38:13.000,300,11067008,-795,0,1761554292,15175.896266429998,179.21207585999946,50704.493532960005 2025-10-27,08:38:14.000,300,11067018,-795,0,1761554293,15175.768276540002,179.24732151000353,50704.40968752 2025-10-27,08:38:15.000,300,11067031,-795,0,1761554294,15175.828903330003,179.1415845599986,50704.374751920004 2025-10-27,08:38:16.000,300,11067325,-795,0,1761554295,15175.822167019993,179.24732151000353,50704.31885496001 2025-10-27,08:38:17.000,300,11066945,-795,0,1761554296,15175.909739049988,179.24732151000353,50704.374751920004 2025-10-27,08:38:18.000,300,11067078,-795,0,1761554297,15175.909739049988,179.24027238000417,50704.40968752 2025-10-27,08:38:19.000,300,11067038,-795,0,1761554298,15175.801958089993,179.37420584999927,50704.35379056 2025-10-27,08:38:20.000,300,11067178,-795,0,1761554299,15175.788485470002,179.24027238000417,50704.40968752 2025-10-27,08:38:21.000,300,11067099,-795,0,1761554300,15175.842375949993,179.29666541999904,50704.42366176 2025-10-27,08:38:22.000,300,11066927,-795,0,1761554301,15175.842375949993,179.34600933000183,50704.43064888 2025-10-27,08:38:23.000,300,11067053,-795,0,1761554302,15175.842375949993,179.3671567199999,50704.36776480001 2025-10-27,08:38:24.000,300,11066988,-795,0,1761554303,15175.923211669993,179.28256716000033,50704.41667464001 2025-10-27,08:38:25.000,300,11067110,-795,0,1761554304,15175.950156909988,179.19092847000138,50704.38872616001 2025-10-27,08:38:26.000,300,11067080,-795,0,1761554305,15175.916475359998,179.3037145499984,50704.23500952 2025-10-27,08:38:27.000,300,11067127,-795,0,1761554306,15175.862584879993,179.37420584999927,50704.31885496001 2025-10-27,08:38:28.000,300,11067146,-795,0,1761554307,15175.929947979988,179.2543706400029,50704.45859736 2025-10-27,08:38:29.000,300,11067010,-795,0,1761554308,15175.929947979988,179.33896020000248,50704.24199664 2025-10-27,08:38:30.000,300,11067249,-795,0,1761554309,15175.950156909988,179.33896020000248,50704.30488072 2025-10-27,08:38:31.000,300,11066990,-795,0,1761554310,15176.010783699989,179.3530584600012,50704.38872616001 2025-10-27,08:38:32.000,300,11066924,-795,0,1761554311,15175.909739049988,179.31076367999776,50704.325842080005 2025-10-27,08:38:33.000,300,11066993,-795,0,1761554312,15176.037728939998,179.40240237000398,50704.38173904 2025-10-27,08:38:34.000,300,11066901,-795,0,1761554313,15175.990574769989,179.37420584999927,50704.43064888 2025-10-27,08:38:35.000,300,11066912,-795,0,1761554314,15176.064674179994,179.28961628999969,50704.36776480001 2025-10-27,08:38:36.000,300,11067116,-795,0,1761554315,15176.037728939998,179.32486194000376,50704.45859736 2025-10-27,08:38:37.000,300,11066987,-795,0,1761554316,15176.19940038,179.33191107000312,50704.51449432001 2025-10-27,08:38:38.000,300,11067063,-795,0,1761554317,15176.037728939998,179.33896020000248,50704.444623120005 2025-10-27,08:38:39.000,300,11067054,-795,0,1761554318,15176.17245513999,179.24027238000417,50704.36077768 2025-10-27,08:38:40.000,300,11067166,-795,0,1761554319,15176.15224620999,179.3530584600012,50704.31885496001 2025-10-27,08:38:41.000,300,11067099,-795,0,1761554320,15176.21960931,179.17683021000266,50704.43763600001 2025-10-27,08:38:42.000,300,11067063,-795,0,1761554321,15176.21960931,179.18387934000202,50704.42366176 2025-10-27,08:38:43.000,300,11067171,-795,0,1761554322,15176.266763479995,179.26141977000225,50704.53545568001 2025-10-27,08:38:44.000,300,11067029,-795,0,1761554323,15176.26002717,179.19092847000138,50704.38872616001 2025-10-27,08:38:45.000,300,11067074,-795,0,1761554324,15176.19266406999,179.07814239000436,50704.29090648 2025-10-27,08:38:46.000,300,11067205,-795,0,1761554325,15176.31391764999,178.97240543999942,50704.35379056 2025-10-27,08:38:47.000,300,11067136,-795,0,1761554326,15176.2802361,178.95125805000134,50704.24898376001 2025-10-27,08:38:48.000,300,11067105,-795,0,1761554327,15176.408225989995,178.96535631000006,50704.395713280006 2025-10-27,08:38:49.000,300,11067114,-795,0,1761554328,15176.29370871999,178.85257023000304,50704.42366176 2025-10-27,08:38:50.000,300,11067155,-795,0,1761554329,15176.43517122999,178.7750298000028,50704.339816319996 2025-10-27,08:38:51.000,300,11067080,-795,0,1761554330,15176.37454443999,178.71863676000066,50704.16513832 2025-10-27,08:38:52.000,300,11067178,-795,0,1761554331,15176.35433550999,178.7750298000028,50704.23500952 2025-10-27,08:38:53.000,300,11067118,-795,0,1761554332,15176.31391764999,178.78207893000217,50704.28391936 2025-10-27,08:38:54.000,300,11067189,-795,0,1761554333,15176.388017059995,178.66929284999787,50704.21404816 2025-10-27,08:38:55.000,300,11067068,-795,0,1761554334,15176.30044503,178.65519458999916,50704.20007392001 2025-10-27,08:38:56.000,300,11067032,-755,0,1761554335,15176.19940038,178.64109633000044,50704.26994512001 2025-10-27,08:38:57.000,300,11067144,-795,0,1761554336,15176.286972409995,178.53535938000277,50704.30488072 2025-10-27,08:38:58.000,300,11067039,-795,0,1761554337,15176.32065396,178.5001137299987,50704.339816319996 2025-10-27,08:38:59.000,300,11067105,-795,0,1761554338,15176.23308192999,178.4507698200032,50704.29789360001 2025-10-27,08:39:00.000,300,11067103,-795,0,1761554339,15176.29370871999,178.42962242999783,50704.24898376001 2025-10-27,08:39:01.000,300,11067280,-795,0,1761554340,15176.185927759994,178.41552416999912,50704.262958 2025-10-27,08:39:02.000,300,11067114,-795,0,1761554341,15176.21960931,178.54240851000213,50704.38872616001 2025-10-27,08:39:03.000,300,11067188,-795,0,1761554342,15176.21287299999,178.47896634000062,50704.31186784 2025-10-27,08:39:04.000,300,11067258,-795,0,1761554343,15176.23981824,178.45781895000255,50704.31885496001 2025-10-27,08:39:05.000,300,11067296,-795,0,1761554344,15176.165718829994,178.43667156000447,50704.22103528001 2025-10-27,08:39:06.000,300,11066909,-795,0,1761554345,15176.266763479995,178.41552416999912,50704.29789360001 2025-10-27,08:39:07.000,300,11067315,-795,0,1761554346,15176.17245513999,178.41552416999912,50704.29789360001 2025-10-27,08:39:08.000,300,11067112,-795,0,1761554347,15176.179191449999,178.47191721000127,50704.395713280006 2025-10-27,08:39:09.000,300,11067060,-795,0,1761554348,15176.13203727999,178.41552416999912,50704.38173904 2025-10-27,08:39:10.000,300,11067067,-795,0,1761554349,15176.091619419989,178.54240851000213,50704.17911256001 2025-10-27,08:39:11.000,300,11067088,-795,0,1761554350,15176.179191449999,178.5001137299987,50704.31885496001 2025-10-27,08:39:12.000,300,11066964,-795,0,1761554351,15176.125300969994,178.63404720000108,50704.3328292 2025-10-27,08:39:13.000,300,11067188,-795,0,1761554352,15176.084883109994,178.48601546999998,50704.23500952 2025-10-27,08:39:14.000,300,11067168,-795,0,1761554353,15176.138773589999,178.52126112000406,50704.262958 2025-10-27,08:39:15.000,300,11067091,-795,0,1761554354,15176.091619419989,178.50716285999806,50704.22103528001 2025-10-27,08:39:16.000,300,11066912,-795,0,1761554355,15176.084883109994,178.50716285999806,50704.262958 2025-10-27,08:39:17.000,300,11067103,-795,0,1761554356,15176.057937869999,178.57765415999893,50704.25597088 2025-10-27,08:39:18.000,300,11067004,-795,0,1761554357,15176.010783699989,178.4507698200032,50704.22103528001 2025-10-27,08:39:19.000,300,11067176,-795,0,1761554358,15176.037728939998,178.47191721000127,50704.36776480001 2025-10-27,08:39:20.000,300,11067165,-795,0,1761554359,15176.044465249994,178.57060502999957,50704.13020272001 2025-10-27,08:39:21.000,300,11067271,-795,0,1761554360,15176.064674179994,178.4648680800019,50704.21404816 2025-10-27,08:39:22.000,300,11066883,-795,0,1761554361,15176.010783699989,178.47191721000127,50704.262958 2025-10-27,08:39:23.000,300,11066994,-795,0,1761554362,15176.185927759994,178.47191721000127,50704.3328292 2025-10-27,08:39:24.000,300,11067047,-795,0,1761554363,15176.19940038,178.42962242999783,50704.36776480001 2025-10-27,08:39:25.000,300,11067271,-795,0,1761554364,15176.17245513999,178.47191721000127,50704.45161024 2025-10-27,08:39:26.000,300,11067070,-795,0,1761554365,15176.105092039994,178.44372069000383,50704.395713280006 2025-10-27,08:39:27.000,300,11066976,-795,0,1761554366,15176.165718829994,178.4507698200032,50704.16513832 2025-10-27,08:39:28.000,300,11067079,-795,0,1761554367,15176.118564659999,178.52126112000406,50704.31885496001 2025-10-27,08:39:29.000,300,11066982,-795,0,1761554368,15176.044465249994,178.52126112000406,50704.31186784 2025-10-27,08:39:30.000,300,11067061,-795,0,1761554369,15176.145509899994,178.47191721000127,50704.25597088 2025-10-27,08:39:31.000,300,11067026,-795,0,1761554370,15176.084883109994,178.4648680800019,50704.172125439996 2025-10-27,08:39:32.000,300,11066955,-795,0,1761554371,15176.057937869999,178.52831025000341,50704.29789360001 2025-10-27,08:39:33.000,300,11067021,-795,0,1761554372,15176.071410489989,178.53535938000277,50704.13718984 2025-10-27,08:39:34.000,300,11067123,-795,0,1761554373,15176.051201559989,178.55650677000085,50704.28391936 2025-10-27,08:39:35.000,300,11067095,-795,0,1761554374,15176.051201559989,178.33093460999953,50704.29789360001 2025-10-27,08:39:36.000,300,11067129,-795,0,1761554375,15176.010783699989,178.52126112000406,50704.374751920004 2025-10-27,08:39:37.000,300,11066896,-795,0,1761554376,15176.091619419989,178.4648680800019,50704.29789360001 2025-10-27,08:39:38.000,300,11067059,-795,0,1761554377,15175.983838459993,178.48601546999998,50704.23500952 2025-10-27,08:39:39.000,300,11067197,-795,0,1761554378,15175.983838459993,178.5635559000002,50704.31885496001 2025-10-27,08:39:40.000,300,11067150,-795,0,1761554379,15176.004047389994,178.54240851000213,50704.23500952 2025-10-27,08:39:41.000,300,11066888,-795,0,1761554380,15176.017520009998,178.52126112000406,50704.36077768 2025-10-27,08:39:42.000,300,11067098,-795,0,1761554381,15175.983838459993,178.54240851000213,50704.36776480001 2025-10-27,08:39:43.000,300,11067132,-795,0,1761554382,15175.970365839989,178.52831025000341,50704.23500952 2025-10-27,08:39:44.000,300,11067169,-795,0,1761554383,15175.889530119988,178.59175241999765,50704.339816319996 2025-10-27,08:39:45.000,300,11066950,-795,0,1761554384,15175.909739049988,178.5142119900047,50704.14417696 2025-10-27,08:39:46.000,300,11067114,-795,0,1761554385,15175.990574769989,178.5001137299987,50704.228022400006 2025-10-27,08:39:47.000,300,11066912,-795,0,1761554386,15175.929947979988,178.57765415999893,50704.13718984 2025-10-27,08:39:48.000,300,11067142,-795,0,1761554387,15175.876057499998,178.63404720000108,50704.24898376001 2025-10-27,08:39:49.000,300,11066945,-795,0,1761554388,15175.916475359998,178.63404720000108,50704.24199664 2025-10-27,08:39:50.000,300,11067169,-795,0,1761554389,15175.896266429998,178.60585068000364,50704.276932240005 2025-10-27,08:39:51.000,300,11067275,-795,0,1761554390,15175.842375949993,178.70453850000195,50704.29789360001 2025-10-27,08:39:52.000,300,11067110,-795,0,1761554391,15175.815430709998,178.53535938000277,50704.17911256001 2025-10-27,08:39:53.000,300,11067150,-795,0,1761554392,15175.862584879993,178.5494576400015,50704.18609968 2025-10-27,08:39:54.000,300,11066931,-795,0,1761554393,15175.849112259988,178.64109633000044,50704.31885496001 2025-10-27,08:39:55.000,300,11067110,-795,0,1761554394,15175.862584879993,178.70453850000195,50704.276932240005 2025-10-27,08:39:56.000,300,11067117,-755,0,1761554395,15175.775012849997,178.66929284999787,50704.24898376001 2025-10-27,08:39:57.000,300,11067018,-795,0,1761554396,15175.855848569998,178.73978414999874,50704.325842080005 2025-10-27,08:39:58.000,300,11066952,-795,0,1761554397,15175.781749159993,178.66224371999851,50704.36077768 2025-10-27,08:39:59.000,300,11067118,-795,0,1761554398,15175.801958089993,178.65519458999916,50704.34680344001 2025-10-27,08:40:00.000,300,11066960,-755,0,1761554399,15175.727858680002,178.60585068000364,50704.31885496001 2025-10-27,08:40:01.000,300,11067101,-795,0,1761554400,15175.707649750002,178.7961771900009,50704.276932240005 2025-10-27,08:40:02.000,300,11066901,-795,0,1761554401,15175.647022960002,178.65519458999916,50704.172125439996 2025-10-27,08:40:03.000,300,11067167,-795,0,1761554402,15175.707649750002,178.7115876300013,50704.1930868 2025-10-27,08:40:04.000,300,11067105,-795,0,1761554403,15175.795221779998,178.59175241999765,50704.24199664 2025-10-27,08:40:05.000,300,11067105,-795,0,1761554404,15175.727858680002,178.7468332799981,50704.325842080005 2025-10-27,08:40:06.000,300,11067209,-795,0,1761554405,15175.714386059997,178.64109633000044,50704.36776480001 2025-10-27,08:40:07.000,300,11067075,-795,0,1761554406,15175.748067610002,178.57060502999957,50704.20007392001 2025-10-27,08:40:08.000,300,11067105,-795,0,1761554407,15175.667231890002,178.48601546999998,50704.38872616001 2025-10-27,08:40:09.000,300,11066926,-795,0,1761554408,15175.721122369992,178.59880155000428,50704.31885496001 2025-10-27,08:40:10.000,300,11067130,-795,0,1761554409,15175.673968199997,178.78207893000217,50704.31885496001 2025-10-27,08:40:11.000,300,11067085,-795,0,1761554410,15175.707649750002,178.612899810003,50704.228022400006 2025-10-27,08:40:12.000,300,11067143,-715,0,1761554411,15175.640286649992,178.7115876300013,50704.41667464001 2025-10-27,08:40:13.000,300,11067118,-795,0,1761554412,15175.579659859992,178.8102754499996,50704.18609968 2025-10-27,08:40:14.000,300,11067138,-795,0,1761554413,15175.552714619997,178.7961771900009,50704.38173904 2025-10-27,08:40:15.000,300,11066969,-795,0,1761554414,15175.606605100002,178.81732457999897,50704.31186784 2025-10-27,08:40:16.000,300,11067001,-795,0,1761554415,15175.653759269997,178.76798067000345,50704.45161024 2025-10-27,08:40:17.000,300,11066897,-795,0,1761554416,15175.640286649992,178.83847197000432,50704.262958 2025-10-27,08:40:18.000,300,11066855,-795,0,1761554417,15175.667231890002,178.8948650099992,50704.22103528001 2025-10-27,08:40:19.000,300,11067114,-795,0,1761554418,15175.599868789992,178.8948650099992,50704.29090648 2025-10-27,08:40:20.000,300,11067148,-795,0,1761554419,15175.566187240001,179.04994586999965,50704.24199664 2025-10-27,08:40:21.000,300,11067001,-795,0,1761554420,15175.714386059997,179.04994586999965,50704.36077768 2025-10-27,08:40:22.000,300,11066998,-795,0,1761554421,15175.545978310001,179.07814239000436,50704.36077768 2025-10-27,08:40:23.000,300,11067239,-795,0,1761554422,15175.593132479997,179.24732151000353,50704.28391936 2025-10-27,08:40:24.000,300,11067083,-795,0,1761554423,15175.593132479997,179.21912498999882,50704.29090648 2025-10-27,08:40:25.000,300,11067098,-795,0,1761554424,15175.640286649992,179.26141977000225,50704.36776480001 2025-10-27,08:40:26.000,300,11066887,-795,0,1761554425,15175.593132479997,179.33191107000312,50704.29789360001 2025-10-27,08:40:27.000,300,11067075,-795,0,1761554426,15175.532505689996,179.42354976000206,50704.45859736 2025-10-27,08:40:28.000,300,11067111,-795,0,1761554427,15175.613341409997,179.40945150000334,50704.50052008 2025-10-27,08:40:29.000,300,11067242,-795,0,1761554428,15175.620077719992,179.34600933000183,50704.43064888 2025-10-27,08:40:30.000,300,11067018,-795,0,1761554429,15175.593132479997,179.43764802000078,50704.493532960005 2025-10-27,08:40:31.000,300,11067063,-795,0,1761554430,15175.579659859992,179.42354976000206,50704.36077768 2025-10-27,08:40:32.000,300,11067015,-795,0,1761554431,15175.539241999992,179.3037145499984,50704.339816319996 2025-10-27,08:40:33.000,300,11067142,-795,0,1761554432,15175.667231890002,179.33191107000312,50704.325842080005 2025-10-27,08:40:34.000,300,11067067,-795,0,1761554433,15175.741331299992,179.50813932000165,50704.4027004 2025-10-27,08:40:35.000,300,11067041,-795,0,1761554434,15175.660495579992,179.43059889000142,50704.42366176 2025-10-27,08:40:36.000,300,11067221,-795,0,1761554435,15175.768276540002,179.4165006300027,50704.34680344001 2025-10-27,08:40:37.000,300,11067149,-795,0,1761554436,15175.620077719992,179.38125497999863,50704.395713280006 2025-10-27,08:40:38.000,300,11067168,-795,0,1761554437,15175.667231890002,179.43764802000078,50704.25597088 2025-10-27,08:40:39.000,300,11067048,-795,0,1761554438,15175.633550339997,179.52223758000036,50704.25597088 2025-10-27,08:40:40.000,300,11066989,-795,0,1761554439,15175.626814030002,179.47289367000485,50704.31885496001 2025-10-27,08:40:41.000,300,11066942,-715,0,1761554440,15175.694177129997,179.4517462799995,50704.45161024 2025-10-27,08:40:42.000,300,11067206,-795,0,1761554441,15175.647022960002,179.47289367000485,50704.36077768 2025-10-27,08:40:43.000,300,11066961,-795,0,1761554442,15175.707649750002,179.64912192000338,50704.46558448001 2025-10-27,08:40:44.000,300,11066979,-795,0,1761554443,15175.660495579992,179.59272888000123,50704.31186784 2025-10-27,08:40:45.000,300,11066943,-795,0,1761554444,15175.687440820002,179.55748323000444,50704.339816319996 2025-10-27,08:40:46.000,300,11066976,-795,0,1761554445,15175.694177129997,179.49404106000293,50704.374751920004 2025-10-27,08:40:47.000,300,11067186,-795,0,1761554446,15175.640286649992,179.5786306200025,50704.395713280006 2025-10-27,08:40:48.000,300,11067012,-795,0,1761554447,15175.599868789992,179.5786306200025,50704.18609968 2025-10-27,08:40:49.000,300,11067057,-795,0,1761554448,15175.680704509992,179.5997780100006,50704.36077768 2025-10-27,08:40:50.000,300,11066968,-795,0,1761554449,15175.613341409997,179.5645323600038,50704.325842080005 2025-10-27,08:40:51.000,300,11067290,-795,0,1761554450,15175.599868789992,179.62092539999867,50704.22103528001 2025-10-27,08:40:52.000,300,11067168,-795,0,1761554451,15175.633550339997,179.5786306200025,50704.29090648 2025-10-27,08:40:53.000,300,11066890,-795,0,1761554452,15175.552714619997,179.62092539999867,50704.374751920004 2025-10-27,08:40:54.000,300,11067053,-795,0,1761554453,15175.559450929992,179.69141669999954,50704.40968752 2025-10-27,08:40:55.000,300,11067133,-795,0,1761554454,15175.599868789992,179.5997780100006,50704.30488072 2025-10-27,08:40:56.000,300,11066993,-795,0,1761554455,15175.599868789992,179.58567975000187,50704.262958 2025-10-27,08:40:57.000,300,11067265,-795,0,1761554456,15175.532505689996,179.63502366000466,50704.29090648 2025-10-27,08:40:58.000,300,11067065,-795,0,1761554457,15175.593132479997,179.6984658299989,50704.24898376001 2025-10-27,08:40:59.000,300,11067131,-795,0,1761554458,15175.620077719992,179.67026931000146,50704.18609968 2025-10-27,08:41:00.000,300,11067063,-795,0,1761554459,15175.579659859992,179.69141669999954,50704.31885496001 2025-10-27,08:41:01.000,300,11067026,-795,0,1761554460,15175.512296759996,179.6984658299989,50704.23500952 2025-10-27,08:41:02.000,300,11067255,-795,0,1761554461,15175.478615209991,179.70551495999825,50704.262958 2025-10-27,08:41:03.000,300,11067050,-795,0,1761554462,15175.525769380001,179.7125640900049,50704.13718984 2025-10-27,08:41:04.000,300,11066846,-795,0,1761554463,15175.572923549997,179.67026931000146,50704.31186784 2025-10-27,08:41:05.000,300,11067081,-755,0,1761554464,15175.539241999992,179.6984658299989,50704.36077768 2025-10-27,08:41:06.000,300,11067053,-675,0,1761554465,15175.512296759996,179.7619080000004,50704.30488072 2025-10-27,08:41:07.000,300,11067170,-795,0,1761554466,15175.485351520001,179.64207279000402,50704.276932240005 2025-10-27,08:41:08.000,300,11067198,-795,0,1761554467,15175.471878899996,179.67026931000146,50704.18609968 2025-10-27,08:41:09.000,300,11067160,-795,0,1761554468,15175.438197349991,179.67026931000146,50704.24199664 2025-10-27,08:41:10.000,300,11067075,-795,0,1761554469,15175.411252109996,179.69141669999954,50704.24199664 2025-10-27,08:41:11.000,300,11067007,-795,0,1761554470,15175.38430687,179.79010451999784,50704.36776480001 2025-10-27,08:41:12.000,300,11066949,-795,0,1761554471,15175.36409794,179.71961322000425,50704.24199664 2025-10-27,08:41:13.000,300,11067083,-795,0,1761554472,15175.471878899996,179.86764494999807,50704.17911256001 2025-10-27,08:41:14.000,300,11067065,-795,0,1761554473,15175.397779489991,179.8746940800047,50704.18609968 2025-10-27,08:41:15.000,300,11067145,-795,0,1761554474,15175.31694376999,179.64207279000402,50704.36776480001 2025-10-27,08:41:16.000,300,11067099,-795,0,1761554475,15175.478615209991,179.6984658299989,50704.42366176 2025-10-27,08:41:17.000,300,11067104,-795,0,1761554476,15175.25631697999,179.7619080000004,50704.29789360001 2025-10-27,08:41:18.000,300,11067207,-795,0,1761554477,15175.25631697999,179.74076061000233,50704.20007392001 2025-10-27,08:41:19.000,300,11067057,-795,0,1761554478,15175.357361629991,179.74076061000233,50704.31885496001 2025-10-27,08:41:20.000,300,11067109,-795,0,1761554479,15175.30347115,179.73371148000297,50704.23500952 2025-10-27,08:41:21.000,300,11067098,-795,0,1761554480,15175.36409794,179.71961322000425,50704.29090648 2025-10-27,08:41:22.000,300,11066838,-795,0,1761554481,15175.21589911999,179.5786306200025,50704.46558448001 2025-10-27,08:41:23.000,300,11067113,-795,0,1761554482,15175.148536019995,179.77600625999912,50704.3328292 2025-10-27,08:41:24.000,300,11067104,-795,0,1761554483,15175.148536019995,179.76895712999976,50704.172125439996 2025-10-27,08:41:25.000,300,11067120,-795,0,1761554484,15175.18221757,179.7266623500036,50704.276932240005 2025-10-27,08:41:26.000,300,11067041,-795,0,1761554485,15175.15527232999,179.71961322000425,50704.38872616001 2025-10-27,08:41:27.000,300,11067036,-795,0,1761554486,15175.17548125999,179.73371148000297,50704.207061040004 2025-10-27,08:41:28.000,300,11067013,-795,0,1761554487,15175.09464553999,179.75485887000104,50704.38872616001 2025-10-27,08:41:29.000,300,11067039,-795,0,1761554488,15175.087909229995,179.67731844000082,50704.35379056 2025-10-27,08:41:30.000,300,11067086,-795,0,1761554489,15175.11485446999,179.71961322000425,50704.31186784 2025-10-27,08:41:31.000,300,11067050,-795,0,1761554490,15175.05422767999,179.64207279000402,50704.28391936 2025-10-27,08:41:32.000,300,11067128,-795,0,1761554491,15174.99360088999,179.57158149000315,50704.24898376001 2025-10-27,08:41:33.000,300,11066998,-795,0,1761554492,15175.027282439994,179.68436757000018,50704.41667464001 2025-10-27,08:41:34.000,300,11067076,-795,0,1761554493,15175.0003372,179.5786306200025,50704.36077768 2025-10-27,08:41:35.000,300,11067105,-795,0,1761554494,15175.04075506,179.69141669999954,50704.26994512001 2025-10-27,08:41:36.000,300,11067046,-795,0,1761554495,15175.02054613,179.67731844000082,50704.23500952 2025-10-27,08:41:37.000,300,11067026,-795,0,1761554496,15174.98012827,179.6138762699993,50704.23500952 2025-10-27,08:41:38.000,300,11066935,-795,0,1761554497,15174.959919339999,179.65617105000274,50704.20007392001 2025-10-27,08:41:39.000,300,11067229,-795,0,1761554498,15174.946446719994,179.59272888000123,50704.30488072 2025-10-27,08:41:40.000,300,11067080,-795,0,1761554499,15175.02054613,179.58567975000187,50704.42366176 2025-10-27,08:41:41.000,300,11067045,-795,0,1761554500,15174.99360088999,179.50813932000165,50704.325842080005 2025-10-27,08:41:42.000,300,11067187,-795,0,1761554501,15175.067700299995,179.49404106000293,50704.31186784 2025-10-27,08:41:43.000,300,11067000,-795,0,1761554502,15174.959919339999,179.47289367000485,50704.34680344001 2025-10-27,08:41:44.000,300,11067043,-795,0,1761554503,15175.02054613,179.38125497999863,50704.38872616001 2025-10-27,08:41:45.000,300,11067087,-795,0,1761554504,15175.027282439994,179.40945150000334,50704.28391936 2025-10-27,08:41:46.000,300,11067104,-795,0,1761554505,15174.95318302999,179.3530584600012,50704.30488072 2025-10-27,08:41:47.000,300,11067060,-795,0,1761554506,15175.02054613,179.37420584999927,50704.276932240005 2025-10-27,08:41:48.000,300,11067019,-795,0,1761554507,15175.027282439994,179.28961628999969,50704.276932240005 2025-10-27,08:41:49.000,300,11067145,-795,0,1761554508,15175.01380981999,179.2543706400029,50704.38872616001 2025-10-27,08:41:50.000,300,11067173,-795,0,1761554509,15175.04075506,179.15568282000459,50704.325842080005 2025-10-27,08:41:51.000,300,11067171,-795,0,1761554510,15175.10138185,179.2543706400029,50704.325842080005 2025-10-27,08:41:52.000,300,11067029,-795,0,1761554511,15175.09464553999,179.12748629999987,50704.21404816 2025-10-27,08:41:53.000,300,11067159,-795,0,1761554512,15175.06096399,179.08519152000372,50704.30488072 2025-10-27,08:41:54.000,300,11067165,-795,0,1761554513,15175.047491369995,179.09928978000244,50704.24898376001 2025-10-27,08:41:55.000,300,11066927,-795,0,1761554514,15175.10138185,179.03584761000093,50704.31186784 2025-10-27,08:41:56.000,300,11067218,-795,0,1761554515,15175.067700299995,179.03584761000093,50704.24898376001 2025-10-27,08:41:57.000,300,11067151,-795,0,1761554516,15175.07443660999,178.95125805000134,50704.10225424001 2025-10-27,08:41:58.000,300,11067045,-795,0,1761554517,15175.18221757,178.96535631000006,50704.29789360001 2025-10-27,08:41:59.000,300,11067303,-795,0,1761554518,15175.07443660999,178.97240543999942,50704.25597088 2025-10-27,08:42:00.000,300,11067171,-795,0,1761554519,15175.12159078,178.93715979000262,50704.16513832 2025-10-27,08:42:01.000,300,11067069,-795,0,1761554520,15175.09464553999,178.95125805000134,50704.20007392001 2025-10-27,08:42:02.000,300,11067067,-795,0,1761554521,15175.08117292,178.97240543999942,50704.25597088 2025-10-27,08:42:03.000,300,11067166,-795,0,1761554522,15175.047491369995,178.93715979000262,50704.228022400006 2025-10-27,08:42:04.000,300,11066970,-795,0,1761554523,15174.97339195999,178.85257023000304,50704.23500952 2025-10-27,08:42:05.000,300,11067186,-795,0,1761554524,15175.06096399,178.75388241000473,50704.18609968 2025-10-27,08:42:06.000,300,11066979,-755,0,1761554525,15175.027282439994,178.8596193600024,50704.15116408001 2025-10-27,08:42:07.000,300,11067162,-795,0,1761554526,15175.087909229995,178.93715979000262,50704.158151200005 2025-10-27,08:42:08.000,300,11066927,-795,0,1761554527,15175.04075506,178.95125805000134,50704.109241360005 2025-10-27,08:42:09.000,300,11067085,-795,0,1761554528,15175.04075506,178.90191413999855,50704.172125439996 2025-10-27,08:42:10.000,300,11067117,-795,0,1761554529,15175.07443660999,178.83847197000432,50704.18609968 2025-10-27,08:42:11.000,300,11067078,-795,0,1761554530,15175.03401874999,178.91601240000455,50704.13718984 2025-10-27,08:42:12.000,300,11067078,-795,0,1761554531,15175.02054613,178.91601240000455,50704.15116408001 2025-10-27,08:42:13.000,300,11067146,-795,0,1761554532,15175.02054613,178.85257023000304,50704.18609968 2025-10-27,08:42:14.000,300,11067157,-795,0,1761554533,15175.03401874999,178.73273501999938,50704.17911256001 2025-10-27,08:42:15.000,300,11067180,-755,0,1761554534,15175.047491369995,178.8102754499996,50704.228022400006 2025-10-27,08:42:16.000,300,11067036,-795,0,1761554535,15175.108118159995,178.75388241000473,50704.31885496001 2025-10-27,08:42:17.000,300,11067052,-795,0,1761554536,15175.168744949995,178.73273501999938,50704.228022400006 2025-10-27,08:42:18.000,300,11067064,-795,0,1761554537,15175.168744949995,178.65519458999916,50704.13020272001 2025-10-27,08:42:19.000,300,11067078,-795,0,1761554538,15175.09464553999,178.5847032899983,50704.172125439996 2025-10-27,08:42:20.000,300,11067199,-795,0,1761554539,15175.209162809995,178.49306459999934,50704.16513832 2025-10-27,08:42:21.000,300,11067207,-795,0,1761554540,15175.16200864,178.49306459999934,50704.15116408001 2025-10-27,08:42:22.000,300,11067017,-795,0,1761554541,15175.26305329,178.47191721000127,50704.10225424001 2025-10-27,08:42:23.000,300,11067220,-795,0,1761554542,15175.28326222,178.39437678000104,50704.11622848 2025-10-27,08:42:24.000,300,11067146,-795,0,1761554543,15175.31694376999,178.37322939000296,50704.18609968 2025-10-27,08:42:25.000,300,11067060,-795,0,1761554544,15175.27652590999,178.35913113000424,50704.039370160004 2025-10-27,08:42:26.000,300,11067169,-795,0,1761554545,15175.269789599995,178.32388548000017,50704.13718984 2025-10-27,08:42:27.000,300,11067089,-795,0,1761554546,15175.350625319996,178.2533941799993,50704.09526712 2025-10-27,08:42:28.000,300,11067216,-795,0,1761554547,15175.31694376999,178.2533941799993,50704.13718984 2025-10-27,08:42:29.000,300,11066945,-795,0,1761554548,15175.444933660001,178.26749243999802,50704.16513832 2025-10-27,08:42:30.000,300,11067219,-795,0,1761554549,15175.34388901,178.24634504999995,50704.14417696 2025-10-27,08:42:31.000,300,11067116,-795,0,1761554550,15175.505560450001,178.29568896000274,50704.16513832 2025-10-27,08:42:32.000,300,11067060,-795,0,1761554551,15175.505560450001,178.2533941799993,50704.16513832 2025-10-27,08:42:33.000,300,11066988,-795,0,1761554552,15175.465142590001,178.3379837399989,50704.20007392001 2025-10-27,08:42:34.000,300,11067120,-795,0,1761554553,15175.539241999992,178.33093460999953,50704.172125439996 2025-10-27,08:42:35.000,300,11066958,-795,0,1761554554,15175.512296759996,178.37322939000296,50704.17911256001 2025-10-27,08:42:36.000,300,11067204,-795,0,1761554555,15175.492087829996,178.3379837399989,50704.21404816 2025-10-27,08:42:37.000,300,11067152,-795,0,1761554556,15175.438197349991,178.4014259100004,50704.1930868 2025-10-27,08:42:38.000,300,11067028,-795,0,1761554557,15175.492087829996,178.44372069000383,50704.20007392001 2025-10-27,08:42:39.000,300,11066933,-795,0,1761554558,15175.539241999992,178.35208200000488,50704.20007392001 2025-10-27,08:42:40.000,300,11066903,-795,0,1761554559,15175.444933660001,178.42257329999848,50704.21404816 2025-10-27,08:42:41.000,300,11067159,-795,0,1761554560,15175.512296759996,178.5142119900047,50704.13718984 2025-10-27,08:42:42.000,300,11067017,-795,0,1761554561,15175.606605100002,178.45781895000255,50704.22103528001 2025-10-27,08:42:43.000,300,11067215,-795,0,1761554562,15175.42472473,178.54240851000213,50704.1930868 2025-10-27,08:42:44.000,300,11067054,-795,0,1761554563,15175.478615209991,178.5635559000002,50704.14417696 2025-10-27,08:42:45.000,300,11066973,-795,0,1761554564,15175.505560450001,178.5635559000002,50704.20007392001 2025-10-27,08:42:46.000,300,11067174,-795,0,1761554565,15175.586396170002,178.5142119900047,50704.172125439996 2025-10-27,08:42:47.000,300,11067126,-795,0,1761554566,15175.532505689996,178.5635559000002,50704.10225424001 2025-10-27,08:42:48.000,300,11067037,-795,0,1761554567,15175.478615209991,178.5847032899983,50704.15116408001 2025-10-27,08:42:49.000,300,11067271,-795,0,1761554568,15175.498824139991,178.57765415999893,50704.24898376001 2025-10-27,08:42:50.000,300,11067153,-795,0,1761554569,15175.519033069992,178.6481454599998,50704.20007392001 2025-10-27,08:42:51.000,300,11067223,-795,0,1761554570,15175.519033069992,178.63404720000108,50704.172125439996 2025-10-27,08:42:52.000,300,11066905,-795,0,1761554571,15175.572923549997,178.68339111000387,50704.20007392001 2025-10-27,08:42:53.000,300,11066974,-795,0,1761554572,15175.586396170002,178.64109633000044,50704.26994512001 2025-10-27,08:42:54.000,300,11067037,-795,0,1761554573,15175.559450929992,178.66929284999787,50704.262958 2025-10-27,08:42:55.000,300,11067058,-795,0,1761554574,15175.566187240001,178.70453850000195,50704.14417696 2025-10-27,08:42:56.000,300,11067113,-795,0,1761554575,15175.505560450001,178.66224371999851,50704.20007392001 2025-10-27,08:42:57.000,300,11067051,-795,0,1761554576,15175.579659859992,178.64109633000044,50704.22103528001 2025-10-27,08:42:58.000,300,11067093,-795,0,1761554577,15175.485351520001,178.71863676000066,50704.20007392001 2025-10-27,08:42:59.000,300,11067167,-795,0,1761554578,15175.485351520001,178.68339111000387,50704.21404816 2025-10-27,08:43:00.000,300,11066935,-795,0,1761554579,15175.438197349991,178.64109633000044,50704.11622848 2025-10-27,08:43:01.000,300,11066876,-795,0,1761554580,15175.417988419991,178.6763419800045,50704.07430576 2025-10-27,08:43:02.000,300,11067073,-795,0,1761554581,15175.4045158,178.78912806000153,50704.16513832 2025-10-27,08:43:03.000,300,11067030,-795,0,1761554582,15175.370834249996,178.75388241000473,50704.13718984 2025-10-27,08:43:04.000,300,11066968,-795,0,1761554583,15175.350625319996,178.66929284999787,50704.01142168001 2025-10-27,08:43:05.000,300,11067109,-795,0,1761554584,15175.34388901,178.7750298000028,50704.16513832 2025-10-27,08:43:06.000,300,11066987,-795,0,1761554585,15175.33715269999,178.78207893000217,50704.25597088 2025-10-27,08:43:07.000,300,11066880,-795,0,1761554586,15175.269789599995,178.78207893000217,50704.207061040004 2025-10-27,08:43:08.000,300,11067097,-795,0,1761554587,15175.249580669995,178.81732457999897,50704.29090648 2025-10-27,08:43:09.000,300,11067058,-795,0,1761554588,15175.29673483999,178.78912806000153,50704.17911256001 2025-10-27,08:43:10.000,300,11067072,-795,0,1761554589,15175.26305329,178.94420892000198,50704.26994512001 2025-10-27,08:43:11.000,300,11067124,-795,0,1761554590,15175.22263543,178.93011066000327,50704.30488072 2025-10-27,08:43:12.000,300,11066833,-795,0,1761554591,15175.148536019995,178.99355283000477,50704.17911256001 2025-10-27,08:43:13.000,300,11066954,-795,0,1761554592,15175.067700299995,178.9583071800007,50704.109241360005 2025-10-27,08:43:14.000,300,11067213,-795,0,1761554593,15175.188953879995,179.0428967400003,50704.18609968 2025-10-27,08:43:15.000,300,11067126,-795,0,1761554594,15175.10138185,179.09224065000308,50704.29789360001 2025-10-27,08:43:16.000,300,11067102,-795,0,1761554595,15175.087909229995,178.97945456999878,50704.374751920004 2025-10-27,08:43:17.000,300,11067065,-795,0,1761554596,15175.09464553999,179.09928978000244,50704.24898376001 2025-10-27,08:43:18.000,300,11067234,-795,0,1761554597,15175.01380981999,179.1415845599986,50704.30488072 2025-10-27,08:43:19.000,300,11067173,-795,0,1761554598,15174.95318302999,179.16273195000394,50704.29789360001 2025-10-27,08:43:20.000,300,11067096,-795,0,1761554599,15174.986864579994,179.24027238000417,50704.17911256001 2025-10-27,08:43:21.000,300,11067011,-795,0,1761554600,15175.03401874999,179.28256716000033,50704.28391936 2025-10-27,08:43:22.000,300,11066966,-795,0,1761554601,15174.946446719994,179.38125497999863,50704.325842080005 2025-10-27,08:43:23.000,300,11067143,-795,0,1761554602,15174.91276516999,179.2684689000016,50704.25597088 2025-10-27,08:43:24.000,300,11066957,-795,0,1761554603,15174.93297409999,179.28961628999969,50704.30488072 2025-10-27,08:43:25.000,300,11067097,-795,0,1761554604,15174.879083619999,179.31076367999776,50704.22103528001 2025-10-27,08:43:26.000,300,11067153,-795,0,1761554605,15174.825193139994,179.4165006300027,50704.16513832 2025-10-27,08:43:27.000,300,11067102,-795,0,1761554606,15174.852138379989,179.39535324000462,50704.21404816 2025-10-27,08:43:28.000,300,11067224,-795,0,1761554607,15174.831929449989,179.47289367000485,50704.20007392001 2025-10-27,08:43:29.000,300,11067332,-795,0,1761554608,15174.865610999994,179.48699193000357,50704.18609968 2025-10-27,08:43:30.000,300,11067054,-795,0,1761554609,15174.858874689999,179.388304109998,50704.20007392001 2025-10-27,08:43:31.000,300,11067204,-795,0,1761554610,15174.831929449989,179.4517462799995,50704.23500952 2025-10-27,08:43:32.000,300,11066979,-795,0,1761554611,15174.791511589989,179.46584453999822,50704.22103528001 2025-10-27,08:43:33.000,300,11067030,-795,0,1761554612,15174.730884799988,179.53633583999908,50704.207061040004 2025-10-27,08:43:34.000,300,11067018,-795,0,1761554613,15174.764566349993,179.5786306200025,50704.207061040004 2025-10-27,08:43:35.000,300,11066918,-795,0,1761554614,15174.791511589989,179.42354976000206,50704.276932240005 2025-10-27,08:43:36.000,300,11066953,-795,0,1761554615,15174.744357419993,179.52223758000036,50704.18609968 2025-10-27,08:43:37.000,300,11067090,-795,0,1761554616,15174.825193139994,179.54338496999844,50704.13718984 2025-10-27,08:43:38.000,300,11067205,-795,0,1761554617,15174.717412179998,179.49404106000293,50704.17911256001 2025-10-27,08:43:39.000,300,11067249,-795,0,1761554618,15174.737621109998,179.40945150000334,50704.31186784 2025-10-27,08:43:40.000,300,11067146,-795,0,1761554619,15174.791511589989,179.57158149000315,50704.14417696 2025-10-27,08:43:41.000,300,11066919,-795,0,1761554620,15174.771302659989,179.5504340999978,50704.30488072 2025-10-27,08:43:42.000,300,11066945,-795,0,1761554621,15174.764566349993,179.43059889000142,50704.276932240005 2025-10-27,08:43:43.000,300,11067003,-795,0,1761554622,15174.784775279993,179.46584453999822,50704.339816319996 2025-10-27,08:43:44.000,300,11067004,-795,0,1761554623,15174.764566349993,179.38125497999863,50704.38872616001 2025-10-27,08:43:45.000,300,11067024,-795,0,1761554624,15174.683730629993,179.44469715000014,50704.36077768 2025-10-27,08:43:46.000,300,11066935,-795,0,1761554625,15174.636576459998,179.46584453999822,50704.325842080005 2025-10-27,08:43:47.000,300,11067041,-795,0,1761554626,15174.656785389998,179.46584453999822,50704.26994512001 2025-10-27,08:43:48.000,300,11067206,-795,0,1761554627,15174.656785389998,179.33896020000248,50704.10225424001 2025-10-27,08:43:49.000,300,11067045,-795,0,1761554628,15174.602894909993,179.28961628999969,50704.262958 2025-10-27,08:43:50.000,300,11066999,-795,0,1761554629,15174.737621109998,179.3037145499984,50704.29090648 2025-10-27,08:43:51.000,300,11067231,-795,0,1761554630,15174.730884799988,179.24027238000417,50704.262958 2025-10-27,08:43:52.000,300,11066901,-795,0,1761554631,15174.697203249998,179.33896020000248,50704.29789360001 2025-10-27,08:43:53.000,300,11066942,-795,0,1761554632,15174.629840149988,179.5786306200025,50704.24199664 2025-10-27,08:43:54.000,300,11067230,-795,0,1761554633,15174.690466939988,179.388304109998,50704.20007392001 2025-10-27,08:43:55.000,300,11066885,-795,0,1761554634,15174.730884799988,179.49404106000293,50704.207061040004 2025-10-27,08:43:56.000,300,11067068,-795,0,1761554635,15174.683730629993,179.43059889000142,50704.20007392001 2025-10-27,08:43:57.000,300,11067049,-795,0,1761554636,15174.670258009988,179.4517462799995,50704.28391936 2025-10-27,08:43:58.000,300,11066865,-795,0,1761554637,15174.724148489993,179.3530584600012,50704.228022400006 2025-10-27,08:43:59.000,300,11066882,-795,0,1761554638,15174.690466939988,179.4165006300027,50704.276932240005 2025-10-27,08:44:00.000,300,11067165,-795,0,1761554639,15174.683730629993,179.4799428000042,50704.35379056 2025-10-27,08:44:01.000,300,11067182,-795,0,1761554640,15174.724148489993,179.42354976000206,50704.3328292 2025-10-27,08:44:02.000,300,11067032,-795,0,1761554641,15174.703939559993,179.34600933000183,50704.26994512001 2025-10-27,08:44:03.000,300,11066952,-795,0,1761554642,15174.737621109998,179.36010759000055,50704.29789360001 2025-10-27,08:44:04.000,300,11067270,-795,0,1761554643,15174.757830039998,179.37420584999927,50704.26994512001 2025-10-27,08:44:05.000,300,11067014,-795,0,1761554644,15174.737621109998,179.31076367999776,50704.28391936 2025-10-27,08:44:06.000,300,11066958,-795,0,1761554645,15174.656785389998,179.33191107000312,50704.29090648 2025-10-27,08:44:07.000,300,11067128,-795,0,1761554646,15174.771302659989,179.33191107000312,50704.35379056 2025-10-27,08:44:08.000,300,11067097,-795,0,1761554647,15174.737621109998,179.28256716000033,50704.22103528001 2025-10-27,08:44:09.000,300,11067081,-795,0,1761554648,15174.676994319998,179.28256716000033,50704.38872616001 2025-10-27,08:44:10.000,300,11066959,-795,0,1761554649,15174.683730629993,179.28256716000033,50704.25597088 2025-10-27,08:44:11.000,300,11066875,-795,0,1761554650,15174.764566349993,179.28256716000033,50704.207061040004 2025-10-27,08:44:12.000,300,11066940,-795,0,1761554651,15174.724148489993,179.17683021000266,50704.29090648 2025-10-27,08:44:13.000,300,11067032,-795,0,1761554652,15174.784775279993,179.12748629999987,50704.31885496001 2025-10-27,08:44:14.000,300,11066993,-795,0,1761554653,15174.798247899998,179.02879848000157,50704.31885496001 2025-10-27,08:44:15.000,300,11066893,-795,0,1761554654,15174.811720519989,178.95125805000134,50704.24898376001 2025-10-27,08:44:16.000,300,11067098,-795,0,1761554655,15174.764566349993,179.0428967400003,50704.24199664 2025-10-27,08:44:17.000,300,11067073,-795,0,1761554656,15174.892556239989,178.94420892000198,50704.29789360001 2025-10-27,08:44:18.000,300,11067125,-795,0,1761554657,15174.811720519989,178.9583071800007,50704.276932240005 2025-10-27,08:44:19.000,300,11067017,-795,0,1761554658,15174.852138379989,178.93011066000327,50704.30488072 2025-10-27,08:44:20.000,300,11066986,-795,0,1761554659,15174.858874689999,178.84552110000368,50704.207061040004 2025-10-27,08:44:21.000,300,11067118,-795,0,1761554660,15174.97339195999,178.8948650099992,50704.21404816 2025-10-27,08:44:22.000,300,11066902,-795,0,1761554661,15174.919501479999,178.73978414999874,50704.28391936 2025-10-27,08:44:23.000,300,11066994,-795,0,1761554662,15174.926237789994,178.72568589000002,50704.24199664 2025-10-27,08:44:24.000,300,11067129,-795,0,1761554663,15175.047491369995,178.7961771900009,50704.20007392001 2025-10-27,08:44:25.000,300,11067149,-795,0,1761554664,15175.08117292,178.66224371999851,50704.158151200005 2025-10-27,08:44:26.000,300,11066938,-795,0,1761554665,15175.067700299995,178.6481454599998,50704.24898376001 2025-10-27,08:44:27.000,300,11067040,-795,0,1761554666,15175.047491369995,178.65519458999916,50704.207061040004 2025-10-27,08:44:28.000,300,11067100,-715,0,1761554667,15175.15527232999,178.52126112000406,50704.1232156 2025-10-27,08:44:29.000,300,11067020,-795,0,1761554668,15175.168744949995,178.5494576400015,50704.17911256001 2025-10-27,08:44:30.000,300,11067029,-795,0,1761554669,15175.269789599995,178.5494576400015,50704.15116408001 2025-10-27,08:44:31.000,300,11067008,-795,0,1761554670,15175.28326222,178.4648680800019,50704.14417696 2025-10-27,08:44:32.000,300,11066993,-795,0,1761554671,15175.27652590999,178.37322939000296,50704.207061040004 2025-10-27,08:44:33.000,300,11067152,-795,0,1761554672,15175.27652590999,178.4507698200032,50704.1930868 2025-10-27,08:44:34.000,300,11067099,-795,0,1761554673,15175.330416389996,178.26044330999866,50704.24898376001 2025-10-27,08:44:35.000,300,11067192,-795,0,1761554674,15175.36409794,178.33093460999953,50704.28391936 2025-10-27,08:44:36.000,300,11067027,-795,0,1761554675,15175.36409794,178.24634504999995,50704.03238304001 2025-10-27,08:44:37.000,300,11067067,-795,0,1761554676,15175.42472473,178.18290287999844,50704.276932240005 2025-10-27,08:44:38.000,300,11067072,-795,0,1761554677,15175.417988419991,178.12650984000356,50704.276932240005 2025-10-27,08:44:39.000,300,11067162,-795,0,1761554678,15175.465142590001,178.2040502700038,50704.1930868 2025-10-27,08:44:40.000,300,11067121,-795,0,1761554679,15175.451669969996,178.16175549000036,50704.35379056 2025-10-27,08:44:41.000,300,11067202,-795,0,1761554680,15175.545978310001,178.12650984000356,50704.24199664 2025-10-27,08:44:42.000,300,11066955,-795,0,1761554681,15175.566187240001,178.1053624499982,50704.31186784 2025-10-27,08:44:43.000,300,11067058,-795,0,1761554682,15175.451669969996,178.0560185400027,50704.207061040004 2025-10-27,08:44:44.000,300,11067104,-755,0,1761554683,15175.593132479997,178.13355897000292,50704.24898376001 2025-10-27,08:44:45.000,300,11067067,-795,0,1761554684,15175.613341409997,178.1194607100042,50704.228022400006 2025-10-27,08:44:46.000,300,11067129,-795,0,1761554685,15175.680704509992,178.07716593000077,50704.207061040004 2025-10-27,08:44:47.000,300,11067118,-795,0,1761554686,15175.714386059997,178.02782201999798,50704.21404816 2025-10-27,08:44:48.000,300,11067071,-795,0,1761554687,15175.667231890002,178.12650984000356,50704.17911256001 2025-10-27,08:44:49.000,300,11067050,-795,0,1761554688,15175.707649750002,178.07011680000141,50704.13718984 2025-10-27,08:44:50.000,300,11067077,-795,0,1761554689,15175.707649750002,178.07716593000077,50704.26994512001 2025-10-27,08:44:51.000,300,11067322,-795,0,1761554690,15175.734594989997,178.07716593000077,50704.17911256001 2025-10-27,08:44:52.000,300,11066991,-795,0,1761554691,15175.748067610002,178.0912641899995,50704.07430576 2025-10-27,08:44:53.000,300,11067256,-795,0,1761554692,15175.727858680002,178.02782201999798,50704.1930868 2025-10-27,08:44:54.000,300,11067081,-795,0,1761554693,15175.788485470002,178.04192028000398,50704.24199664 2025-10-27,08:44:55.000,300,11067130,-795,0,1761554694,15175.754803919997,178.04192028000398,50704.325842080005 2025-10-27,08:44:56.000,300,11066959,-795,0,1761554695,15175.855848569998,177.91503594000096,50704.18609968 2025-10-27,08:44:57.000,300,11066936,-795,0,1761554696,15175.828903330003,177.9925763700012,50704.14417696 2025-10-27,08:44:58.000,300,11067235,-795,0,1761554697,15175.855848569998,177.9714289800031,50704.276932240005 2025-10-27,08:44:59.000,300,11067041,-795,0,1761554698,15175.882793809993,178.01372375999927,50704.276932240005 2025-10-27,08:45:00.000,300,11067026,-795,0,1761554699,15175.882793809993,178.03487115000462,50704.262958 2025-10-27,08:45:01.000,300,11067286,-795,0,1761554700,15175.970365839989,177.90093768000224,50704.24199664 2025-10-27,08:45:02.000,300,11067038,-755,0,1761554701,15175.936684289998,177.92913419999968,50704.21404816 2025-10-27,08:45:03.000,300,11067216,-795,0,1761554702,15175.869321189988,177.96437985000375,50704.29090648 2025-10-27,08:45:04.000,300,11067077,-795,0,1761554703,15176.004047389994,177.92208507000032,50704.24898376001 2025-10-27,08:45:05.000,300,11066907,-795,0,1761554704,15176.044465249994,177.89388855000288,50704.20007392001 2025-10-27,08:45:06.000,300,11066864,-795,0,1761554705,15175.977102149998,177.8092989900033,50704.36776480001 2025-10-27,08:45:07.000,300,11067112,-795,0,1761554706,15175.923211669993,177.75290595000115,50704.25597088 2025-10-27,08:45:08.000,300,11067055,-795,0,1761554707,15175.950156909988,177.76700420999987,50704.13718984 2025-10-27,08:45:09.000,300,11067032,-795,0,1761554708,15175.889530119988,177.80224986000394,50704.207061040004 2025-10-27,08:45:10.000,300,11067217,-795,0,1761554709,15175.929947979988,177.68946377999964,50704.31885496001 2025-10-27,08:45:11.000,300,11067030,-795,0,1761554710,15175.916475359998,177.85159376999945,50704.25597088 2025-10-27,08:45:12.000,300,11066849,-795,0,1761554711,15175.909739049988,177.79520073000458,50704.24898376001 2025-10-27,08:45:13.000,300,11067140,-795,0,1761554712,15175.923211669993,177.76700420999987,50704.21404816 2025-10-27,08:45:14.000,300,11067055,-795,0,1761554713,15175.842375949993,177.73880769000243,50704.21404816 2025-10-27,08:45:15.000,300,11067132,-795,0,1761554714,15175.876057499998,177.73880769000243,50704.29789360001 2025-10-27,08:45:16.000,300,11067310,-795,0,1761554715,15175.828903330003,177.82339725000202,50704.109241360005 2025-10-27,08:45:17.000,300,11067133,-795,0,1761554716,15175.862584879993,177.81634812000266,50704.20007392001 2025-10-27,08:45:18.000,300,11067135,-795,0,1761554717,15175.882793809993,177.78815159999795,50704.31186784 2025-10-27,08:45:19.000,300,11067137,-795,0,1761554718,15175.869321189988,177.80224986000394,50704.08828 2025-10-27,08:45:20.000,300,11067198,-795,0,1761554719,15175.869321189988,177.8727411600048,50704.28391936 2025-10-27,08:45:21.000,300,11067333,-795,0,1761554720,15175.808694400002,177.86569202999817,50704.262958 2025-10-27,08:45:22.000,300,11067039,-795,0,1761554721,15175.768276540002,178.02077288999863,50704.26994512001 2025-10-27,08:45:23.000,300,11067045,-795,0,1761554722,15175.896266429998,177.85159376999945,50704.31186784 2025-10-27,08:45:24.000,300,11066992,-795,0,1761554723,15175.721122369992,177.97847811000247,50704.28391936 2025-10-27,08:45:25.000,300,11067247,-795,0,1761554724,15175.781749159993,177.8092989900033,50704.17911256001 2025-10-27,08:45:26.000,300,11067138,-795,0,1761554725,15175.855848569998,177.9714289800031,50704.13718984 2025-10-27,08:45:27.000,300,11067103,-795,0,1761554726,15175.808694400002,177.97847811000247,50704.28391936 2025-10-27,08:45:28.000,300,11067075,-795,0,1761554727,15175.822167019993,177.89388855000288,50704.262958 2025-10-27,08:45:29.000,300,11066946,-795,0,1761554728,15175.727858680002,177.8092989900033,50704.1232156 2025-10-27,08:45:30.000,300,11067128,-795,0,1761554729,15175.748067610002,177.81634812000266,50704.13020272001 2025-10-27,08:45:31.000,300,11067083,-795,0,1761554730,15175.707649750002,177.89388855000288,50704.276932240005 2025-10-27,08:45:32.000,300,11067159,-795,0,1761554731,15175.721122369992,177.9432324599984,50704.172125439996 2025-10-27,08:45:33.000,300,11066974,-795,0,1761554732,15175.687440820002,177.92913419999968,50704.4027004 2025-10-27,08:45:34.000,300,11067041,-795,0,1761554733,15175.687440820002,178.04896941000334,50704.25597088 2025-10-27,08:45:35.000,300,11066889,-795,0,1761554734,15175.727858680002,177.96437985000375,50704.24199664 2025-10-27,08:45:36.000,300,11067063,-795,0,1761554735,15175.660495579992,177.9925763700012,50704.36077768 2025-10-27,08:45:37.000,300,11066938,-795,0,1761554736,15175.687440820002,177.97847811000247,50704.262958 2025-10-27,08:45:38.000,300,11067078,-795,0,1761554737,15175.714386059997,178.06306767000206,50704.228022400006 2025-10-27,08:45:39.000,300,11067183,-795,0,1761554738,15175.687440820002,178.154706360001,50704.21404816 2025-10-27,08:45:40.000,300,11067208,-795,0,1761554739,15175.734594989997,178.09831331999885,50704.21404816 2025-10-27,08:45:41.000,300,11067346,-795,0,1761554740,15175.680704509992,178.1053624499982,50704.14417696 2025-10-27,08:45:42.000,300,11067028,-795,0,1761554741,15175.640286649992,178.26749243999802,50704.09526712 2025-10-27,08:45:43.000,300,11067181,-795,0,1761554742,15175.613341409997,178.34503286999825,50704.25597088 2025-10-27,08:45:44.000,300,11067250,-795,0,1761554743,15175.620077719992,178.35913113000424,50704.30488072 2025-10-27,08:45:45.000,300,11067148,-795,0,1761554744,15175.505560450001,178.3661802600036,50704.325842080005 2025-10-27,08:45:46.000,300,11067096,-795,0,1761554745,15175.545978310001,178.39437678000104,50704.276932240005 2025-10-27,08:45:47.000,300,11067245,-795,0,1761554746,15175.559450929992,178.47896634000062,50704.31885496001 2025-10-27,08:45:48.000,300,11067099,-795,0,1761554747,15175.498824139991,178.4507698200032,50704.28391936 2025-10-27,08:45:49.000,300,11067011,-795,0,1761554748,15175.505560450001,178.52126112000406,50704.26994512001 2025-10-27,08:45:50.000,300,11067028,-795,0,1761554749,15175.519033069992,178.57765415999893,50704.25597088 2025-10-27,08:45:51.000,300,11067222,-795,0,1761554750,15175.478615209991,178.52126112000406,50704.24898376001 2025-10-27,08:45:52.000,300,11067007,-795,0,1761554751,15175.498824139991,178.5635559000002,50704.18609968 2025-10-27,08:45:53.000,300,11066990,-795,0,1761554752,15175.566187240001,178.53535938000277,50704.31186784 2025-10-27,08:45:54.000,300,11066872,-795,0,1761554753,15175.552714619997,178.612899810003,50704.276932240005 2025-10-27,08:45:55.000,300,11067070,-795,0,1761554754,15175.525769380001,178.6974893700026,50704.262958 2025-10-27,08:45:56.000,300,11067195,-795,0,1761554755,15175.599868789992,178.68339111000387,50704.339816319996 2025-10-27,08:45:57.000,300,11067282,-795,0,1761554756,15175.606605100002,178.612899810003,50704.276932240005 2025-10-27,08:45:58.000,300,11066973,-795,0,1761554757,15175.552714619997,178.66929284999787,50704.26994512001 2025-10-27,08:45:59.000,300,11067109,-795,0,1761554758,15175.512296759996,178.80322632000025,50704.35379056 2025-10-27,08:46:00.000,300,11067110,-795,0,1761554759,15175.559450929992,178.6974893700026,50704.228022400006 2025-10-27,08:46:01.000,300,11067064,-795,0,1761554760,15175.680704509992,178.61994894000236,50704.3328292 2025-10-27,08:46:02.000,300,11067073,-795,0,1761554761,15175.707649750002,178.78912806000153,50704.34680344001 2025-10-27,08:46:03.000,300,11067170,-795,0,1761554762,15175.593132479997,178.61994894000236,50704.25597088 2025-10-27,08:46:04.000,300,11067186,-795,0,1761554763,15175.633550339997,178.63404720000108,50704.38173904 2025-10-27,08:46:05.000,300,11066961,-795,0,1761554764,15175.707649750002,178.59880155000428,50704.276932240005 2025-10-27,08:46:06.000,300,11067110,-795,0,1761554765,15175.795221779998,178.68339111000387,50704.1930868 2025-10-27,08:46:07.000,300,11066988,-795,0,1761554766,15175.647022960002,178.53535938000277,50704.36776480001 2025-10-27,08:46:08.000,300,11067137,-795,0,1761554767,15175.734594989997,178.47896634000062,50704.207061040004 2025-10-27,08:46:09.000,300,11067122,-795,0,1761554768,15175.714386059997,178.65519458999916,50704.24199664 2025-10-27,08:46:10.000,300,11067120,-795,0,1761554769,15175.653759269997,178.55650677000085,50704.08828 2025-10-27,08:46:11.000,300,11066905,-795,0,1761554770,15175.700913439992,178.57060502999957,50704.20007392001 2025-10-27,08:46:12.000,300,11067139,-795,0,1761554771,15175.721122369992,178.4648680800019,50704.25597088 2025-10-27,08:46:13.000,300,11066994,-795,0,1761554772,15175.761540229993,178.41552416999912,50704.28391936 2025-10-27,08:46:14.000,300,11067303,-795,0,1761554773,15175.680704509992,178.40847503999976,50704.29090648 2025-10-27,08:46:15.000,300,11067048,-795,0,1761554774,15175.788485470002,178.40847503999976,50704.25597088 2025-10-27,08:46:16.000,300,11067181,-795,0,1761554775,15175.653759269997,178.33093460999953,50704.36077768 2025-10-27,08:46:17.000,300,11067119,-795,0,1761554776,15175.707649750002,178.37322939000296,50704.507507199996 2025-10-27,08:46:18.000,300,11067025,-795,0,1761554777,15175.680704509992,178.26749243999802,50704.395713280006 2025-10-27,08:46:19.000,300,11067056,-795,0,1761554778,15175.673968199997,178.2392959200006,50704.40968752 2025-10-27,08:46:20.000,300,11067004,-795,0,1761554779,15175.673968199997,178.11241158000485,50704.36776480001 2025-10-27,08:46:21.000,300,11067073,-795,0,1761554780,15175.572923549997,178.24634504999995,50704.4027004 2025-10-27,08:46:22.000,300,11067227,-795,0,1761554781,15175.768276540002,178.21109940000315,50704.24898376001 2025-10-27,08:46:23.000,300,11067063,-795,0,1761554782,15175.640286649992,178.07716593000077,50704.36776480001 2025-10-27,08:46:24.000,300,11067127,-795,0,1761554783,15175.721122369992,177.9925763700012,50704.28391936 2025-10-27,08:46:25.000,300,11067022,-795,0,1761554784,15175.640286649992,177.93618332999904,50704.339816319996 2025-10-27,08:46:26.000,300,11067079,-795,0,1761554785,15175.687440820002,177.96437985000375,50704.43763600001 2025-10-27,08:46:27.000,300,11067348,-795,0,1761554786,15175.694177129997,177.96437985000375,50704.262958 2025-10-27,08:46:28.000,300,11066830,-795,0,1761554787,15175.572923549997,177.8586428999988,50704.207061040004 2025-10-27,08:46:29.000,300,11067038,-795,0,1761554788,15175.613341409997,177.76700420999987,50704.38173904 2025-10-27,08:46:30.000,300,11067073,-795,0,1761554789,15175.673968199997,177.83749551000074,50704.25597088 2025-10-27,08:46:31.000,300,11067007,-795,0,1761554790,15175.633550339997,177.7458568200018,50704.24199664 2025-10-27,08:46:32.000,300,11067092,-795,0,1761554791,15175.613341409997,177.73880769000243,50704.24898376001 2025-10-27,08:46:33.000,300,11067208,-795,0,1761554792,15175.613341409997,177.67536552000092,50704.34680344001 2025-10-27,08:46:34.000,300,11067143,-795,0,1761554793,15175.620077719992,177.5978250900007,50704.28391936 2025-10-27,08:46:35.000,300,11066992,-795,0,1761554794,15175.613341409997,177.4991372700024,50704.36077768 2025-10-27,08:46:36.000,300,11067363,-795,0,1761554795,15175.673968199997,177.3863511899981,50704.40968752 2025-10-27,08:46:37.000,300,11067137,-795,0,1761554796,15175.721122369992,177.52733378999983,50704.47955872 2025-10-27,08:46:38.000,300,11067071,-795,0,1761554797,15175.694177129997,177.47798988000432,50704.29090648 2025-10-27,08:46:39.000,300,11067084,-795,0,1761554798,15175.680704509992,177.39340032000473,50704.38872616001 2025-10-27,08:46:40.000,300,11067131,-795,0,1761554799,15175.586396170002,177.37930205999874,50704.38872616001 2025-10-27,08:46:41.000,300,11067114,-635,0,1761554800,15175.741331299992,177.3017616299985,50704.48654584001 2025-10-27,08:46:42.000,300,11067109,-795,0,1761554801,15175.775012849997,177.2665159800017,50704.276932240005 2025-10-27,08:46:43.000,300,11067230,-795,0,1761554802,15175.687440820002,177.23831946000428,50704.43064888 2025-10-27,08:46:44.000,300,11067170,-795,0,1761554803,15175.700913439992,177.09733686000254,50704.395713280006 2025-10-27,08:46:45.000,300,11067165,-795,0,1761554804,15175.734594989997,177.1678281600034,50704.276932240005 2025-10-27,08:46:46.000,300,11067119,-795,0,1761554805,15175.754803919997,177.23127032999764,50704.45859736 2025-10-27,08:46:47.000,300,11067084,-795,0,1761554806,15175.781749159993,177.06914033999783,50704.26994512001 2025-10-27,08:46:48.000,300,11067019,-795,0,1761554807,15175.768276540002,177.1678281600034,50704.43064888 2025-10-27,08:46:49.000,300,11066928,-795,0,1761554808,15175.842375949993,177.17487729000277,50704.4027004 2025-10-27,08:46:50.000,300,11066985,-795,0,1761554809,15175.795221779998,177.0409438200004,50704.43763600001 2025-10-27,08:46:51.000,300,11067083,-795,0,1761554810,15175.815430709998,176.9422560000021,50704.28391936 2025-10-27,08:46:52.000,300,11067084,-795,0,1761554811,15175.775012849997,176.94930513000145,50704.35379056 2025-10-27,08:46:53.000,300,11067099,-795,0,1761554812,15175.788485470002,177.04799294999975,50704.36776480001 2025-10-27,08:46:54.000,300,11067084,-795,0,1761554813,15175.801958089993,176.81537165999907,50704.31885496001 2025-10-27,08:46:55.000,300,11067151,-795,0,1761554814,15175.801958089993,176.78717514000164,50704.339816319996 2025-10-27,08:46:56.000,300,11067101,-795,0,1761554815,15175.903002739993,176.7589786200042,50704.31885496001 2025-10-27,08:46:57.000,300,11067044,-795,0,1761554816,15175.943420599993,176.7307820999995,50704.20007392001 2025-10-27,08:46:58.000,300,11067084,-795,0,1761554817,15176.004047389994,176.73783122999885,50704.43763600001 2025-10-27,08:46:59.000,300,11066921,-795,0,1761554818,15176.004047389994,176.5827503699984,50704.36077768 2025-10-27,08:47:00.000,300,11067106,-795,0,1761554819,15175.983838459993,176.5122590700048,50704.31186784 2025-10-27,08:47:01.000,300,11066952,-795,0,1761554820,15176.004047389994,176.50520993999817,50704.25597088 2025-10-27,08:47:02.000,300,11067038,-795,0,1761554821,15176.057937869999,176.45586603000265,50704.25597088 2025-10-27,08:47:03.000,300,11066927,-795,0,1761554822,15176.13203727999,176.42766950999794,50704.374751920004 2025-10-27,08:47:04.000,300,11067131,-795,0,1761554823,15176.13203727999,176.34307994999836,50704.207061040004 2025-10-27,08:47:05.000,300,11067201,-795,0,1761554824,15176.158982519999,176.12455692000367,50704.36077768 2025-10-27,08:47:06.000,300,11066973,-795,0,1761554825,15176.21960931,176.21619561000261,50704.22103528001 2025-10-27,08:47:07.000,300,11067305,-795,0,1761554826,15176.165718829994,176.0893112699996,50704.34680344001 2025-10-27,08:47:08.000,300,11067163,-795,0,1761554827,15176.19266406999,176.01881996999873,50704.325842080005 2025-10-27,08:47:09.000,300,11067049,-795,0,1761554828,15176.165718829994,176.09636039999896,50704.35379056 2025-10-27,08:47:10.000,300,11067019,-795,0,1761554829,15176.27349978999,175.84964084999956,50704.28391936 2025-10-27,08:47:11.000,300,11067054,-795,0,1761554830,15176.286972409995,175.73685477000254,50704.374751920004 2025-10-27,08:47:12.000,300,11067287,-795,0,1761554831,15176.347599199995,175.70865824999782,50704.36776480001 2025-10-27,08:47:13.000,300,11067054,-795,0,1761554832,15176.26002717,175.82849346000148,50704.28391936 2025-10-27,08:47:14.000,300,11067224,-795,0,1761554833,15176.30044503,175.6804617300004,50704.444623120005 2025-10-27,08:47:15.000,300,11066938,-795,0,1761554834,15176.35433550999,175.7439039000019,50704.25597088 2025-10-27,08:47:16.000,300,11067084,-795,0,1761554835,15176.2802361,175.5958721700008,50704.31186784 2025-10-27,08:47:17.000,300,11066950,-795,0,1761554836,15176.347599199995,175.57472478000273,50704.40968752 2025-10-27,08:47:18.000,300,11067030,-795,0,1761554837,15176.31391764999,175.57472478000273,50704.34680344001 2025-10-27,08:47:19.000,300,11066916,-795,0,1761554838,15176.35433550999,175.5324299999993,50704.1930868 2025-10-27,08:47:20.000,300,11067153,-795,0,1761554839,15176.45538015999,175.5324299999993,50704.24199664 2025-10-27,08:47:21.000,300,11066898,-795,0,1761554840,15176.41496229999,175.47603696000442,50704.25597088 2025-10-27,08:47:22.000,300,11066993,-795,0,1761554841,15176.408225989995,175.36325088000012,50704.18609968 2025-10-27,08:47:23.000,300,11067268,-795,0,1761554842,15176.307181339995,175.3843982699982,50704.34680344001 2025-10-27,08:47:24.000,300,11066930,-795,0,1761554843,15176.37454443999,175.3984965300042,50704.28391936 2025-10-27,08:47:25.000,300,11066950,-795,0,1761554844,15176.35433550999,175.19407176000095,50704.23500952 2025-10-27,08:47:26.000,300,11067083,-795,0,1761554845,15176.448643849995,175.24341567000374,50704.374751920004 2025-10-27,08:47:27.000,300,11066907,-795,0,1761554846,15176.388017059995,175.2222682799984,50704.26994512001 2025-10-27,08:47:28.000,300,11067079,-795,0,1761554847,15176.43517122999,175.23636654000438,50704.38872616001 2025-10-27,08:47:29.000,300,11067035,-795,0,1761554848,15176.468852779995,175.24341567000374,50704.31186784 2025-10-27,08:47:30.000,300,11066861,-795,0,1761554849,15176.40148968,175.23636654000438,50704.29789360001 2025-10-27,08:47:31.000,300,11067104,-795,0,1761554850,15176.468852779995,175.20817001999967,50704.18609968 2025-10-27,08:47:32.000,300,11066901,-795,0,1761554851,15176.4823254,175.1376787199988,50704.13020272001 2025-10-27,08:47:33.000,300,11067016,-795,0,1761554852,15176.489061709995,175.24341567000374,50704.35379056 2025-10-27,08:47:34.000,300,11066935,-795,0,1761554853,15176.40148968,175.23636654000438,50704.36776480001 2025-10-27,08:47:35.000,300,11067095,-795,0,1761554854,15176.46211647,175.23636654000438,50704.172125439996 2025-10-27,08:47:36.000,300,11067220,-795,0,1761554855,15176.46211647,175.27866132000054,50704.262958 2025-10-27,08:47:37.000,300,11067234,-795,0,1761554856,15176.46211647,175.2504648000031,50704.325842080005 2025-10-27,08:47:38.000,300,11067042,-795,0,1761554857,15176.448643849995,175.23636654000438,50704.374751920004 2025-10-27,08:47:39.000,300,11067008,-795,0,1761554858,15176.448643849995,175.4125947900029,50704.3328292 2025-10-27,08:47:40.000,300,11067102,-795,0,1761554859,15176.47558908999,175.3139069700046,50704.325842080005 2025-10-27,08:47:41.000,300,11067340,-795,0,1761554860,15176.45538015999,175.35620175000076,50704.444623120005 2025-10-27,08:47:42.000,300,11067199,-795,0,1761554861,15176.408225989995,175.23636654000438,50704.48654584001 2025-10-27,08:47:43.000,300,11067081,-795,0,1761554862,15176.39475336999,175.37030000999948,50704.24199664 2025-10-27,08:47:44.000,300,11066902,-795,0,1761554863,15176.49579801999,175.47603696000442,50704.23500952 2025-10-27,08:47:45.000,300,11066982,-795,0,1761554864,15176.428434919995,175.47603696000442,50704.24898376001 2025-10-27,08:47:46.000,300,11067209,-795,0,1761554865,15176.347599199995,175.47603696000442,50704.276932240005 2025-10-27,08:47:47.000,300,11067051,-795,0,1761554866,15176.44190754,175.47603696000442,50704.28391936 2025-10-27,08:47:48.000,300,11067222,-795,0,1761554867,15176.40148968,175.6452160800036,50704.38173904 2025-10-27,08:47:49.000,300,11067011,-795,0,1761554868,15176.428434919995,175.546528259998,50704.339816319996 2025-10-27,08:47:50.000,300,11066951,-795,0,1761554869,15176.42169861,175.51833174000058,50704.3328292 2025-10-27,08:47:51.000,300,11066944,-795,0,1761554870,15176.36107182,175.51128261000122,50704.31186784 2025-10-27,08:47:52.000,300,11067088,-795,0,1761554871,15176.36107182,175.72980564000318,50704.45161024 2025-10-27,08:47:53.000,300,11067231,-795,0,1761554872,15176.347599199995,175.70865824999782,50704.47955872 2025-10-27,08:47:54.000,300,11067045,-795,0,1761554873,15176.38128075,175.62406868999824,50704.374751920004 2025-10-27,08:47:55.000,300,11067059,-795,0,1761554874,15176.31391764999,175.72980564000318,50704.50052008 2025-10-27,08:47:56.000,300,11067127,-795,0,1761554875,15176.25329085999,175.72275651000382,50704.30488072 2025-10-27,08:47:57.000,300,11067051,-795,0,1761554876,15176.19266406999,175.72275651000382,50704.3328292 2025-10-27,08:47:58.000,300,11067084,-755,0,1761554877,15176.29370871999,175.82849346000148,50704.47955872 2025-10-27,08:47:59.000,300,11067096,-795,0,1761554878,15176.25329085999,175.8073460700034,50704.38173904 2025-10-27,08:48:00.000,300,11067099,-795,0,1761554879,15176.23308192999,175.9060338900017,50704.43064888 2025-10-27,08:48:01.000,300,11067101,-795,0,1761554880,15176.185927759994,175.87783737000427,50704.374751920004 2025-10-27,08:48:02.000,300,11067198,-795,0,1761554881,15176.19266406999,176.00472171,50704.41667464001 2025-10-27,08:48:03.000,300,11067117,-795,0,1761554882,15176.185927759994,175.98357432000194,50704.51449432001 2025-10-27,08:48:04.000,300,11067053,-795,0,1761554883,15176.165718829994,176.00472171,50704.4725716 2025-10-27,08:48:05.000,300,11067069,-795,0,1761554884,15176.21287299999,176.06111475000216,50704.42366176 2025-10-27,08:48:06.000,300,11066995,-795,0,1761554885,15176.138773589999,176.09636039999896,50704.46558448001 2025-10-27,08:48:07.000,300,11067214,-795,0,1761554886,15176.2802361,176.17390082999918,50704.54942992 2025-10-27,08:48:08.000,300,11067200,-795,0,1761554887,15176.25329085999,176.16685169999982,50704.40968752 2025-10-27,08:48:09.000,300,11066945,-795,0,1761554888,15176.15224620999,176.19504822000454,50704.3328292 2025-10-27,08:48:10.000,300,11067114,-795,0,1761554889,15176.21960931,176.21619561000261,50704.493532960005 2025-10-27,08:48:11.000,300,11067083,-795,0,1761554890,15176.21287299999,176.20914648000326,50704.34680344001 2025-10-27,08:48:12.000,300,11067133,-795,0,1761554891,15176.21287299999,176.21619561000261,50704.36077768 2025-10-27,08:48:13.000,300,11067015,-795,0,1761554892,15176.179191449999,176.1386551800024,50704.30488072 2025-10-27,08:48:14.000,300,11067058,-795,0,1761554893,15176.145509899994,176.41357124999922,50704.4027004 2025-10-27,08:48:15.000,300,11067024,-795,0,1761554894,15176.13203727999,176.3501290799977,50704.48654584001 2025-10-27,08:48:16.000,300,11067005,-795,0,1761554895,15176.19940038,176.32898168999964,50704.22103528001 2025-10-27,08:48:17.000,300,11067037,-795,0,1761554896,15176.185927759994,176.21619561000261,50704.42366176 2025-10-27,08:48:18.000,300,11067050,-795,0,1761554897,15176.19940038,176.2514412599994,50704.29789360001 2025-10-27,08:48:19.000,300,11067192,-635,0,1761554898,15176.158982519999,176.26553951999813,50704.36776480001 2025-10-27,08:48:20.000,300,11067142,-795,0,1761554899,15176.185927759994,176.31488343000092,50704.34680344001 2025-10-27,08:48:21.000,300,11066927,-795,0,1761554900,15176.145509899994,176.336030819999,50704.339816319996 2025-10-27,08:48:22.000,300,11067052,-755,0,1761554901,15176.19266406999,176.32898168999964,50704.395713280006 2025-10-27,08:48:23.000,300,11067055,-795,0,1761554902,15176.091619419989,176.24439213000005,50704.34680344001 2025-10-27,08:48:24.000,300,11067180,-795,0,1761554903,15176.044465249994,176.21619561000261,50704.54942992 2025-10-27,08:48:25.000,300,11066993,-795,0,1761554904,15176.010783699989,176.3853747300018,50704.395713280006 2025-10-27,08:48:26.000,300,11066875,-795,0,1761554905,15176.084883109994,176.18094995999854,50704.36077768 2025-10-27,08:48:27.000,300,11066861,-795,0,1761554906,15175.950156909988,176.3642273400037,50704.47955872 2025-10-27,08:48:28.000,300,11066940,-795,0,1761554907,15175.977102149998,176.28668691000348,50704.325842080005 2025-10-27,08:48:29.000,300,11066940,-795,0,1761554908,15175.923211669993,176.3007851700022,50704.45161024 2025-10-27,08:48:30.000,300,11067036,-795,0,1761554909,15175.923211669993,176.34307994999836,50704.38872616001 2025-10-27,08:48:31.000,300,11067161,-795,0,1761554910,15175.916475359998,176.34307994999836,50704.38872616001 2025-10-27,08:48:32.000,300,11067304,-795,0,1761554911,15175.929947979988,176.44176777000393,50704.40968752 2025-10-27,08:48:33.000,300,11067322,-795,0,1761554912,15175.903002739993,176.45586603000265,50704.444623120005 2025-10-27,08:48:34.000,300,11067049,-795,0,1761554913,15175.842375949993,176.3642273400037,50704.50052008 2025-10-27,08:48:35.000,300,11067008,-795,0,1761554914,15175.876057499998,176.3994729900005,50704.34680344001 2025-10-27,08:48:36.000,300,11066993,-795,0,1761554915,15175.876057499998,176.3642273400037,50704.42366176 2025-10-27,08:48:37.000,300,11067104,-795,0,1761554916,15175.923211669993,176.5122590700048,50704.59833976 2025-10-27,08:48:38.000,300,11067309,-795,0,1761554917,15175.855848569998,176.462915160002,50704.4725716 2025-10-27,08:48:39.000,300,11067239,-795,0,1761554918,15175.943420599993,176.42766950999794,50704.59833976 2025-10-27,08:48:40.000,300,11067124,-795,0,1761554919,15175.869321189988,176.4981608099988,50704.61930112 2025-10-27,08:48:41.000,300,11067093,-795,0,1761554920,15175.997311079998,176.57570123999903,50704.4725716 2025-10-27,08:48:42.000,300,11066973,-795,0,1761554921,15175.923211669993,176.5475047200016,50704.64026248 2025-10-27,08:48:43.000,300,11067051,-795,0,1761554922,15175.903002739993,176.3994729900005,50704.55641704001 2025-10-27,08:48:44.000,300,11067266,-795,0,1761554923,15175.923211669993,176.56160298000032,50704.52846856 2025-10-27,08:48:45.000,300,11067212,-795,0,1761554924,15175.903002739993,176.5122590700048,50704.55641704001 2025-10-27,08:48:46.000,300,11067054,-795,0,1761554925,15175.990574769989,176.4840625500001,50704.63327536001 2025-10-27,08:48:47.000,300,11067108,-795,0,1761554926,15176.017520009998,176.55455385000096,50704.47955872 2025-10-27,08:48:48.000,300,11066987,-795,0,1761554927,15176.051201559989,176.49111167999945,50704.55641704001 2025-10-27,08:48:49.000,300,11067247,-795,0,1761554928,15176.084883109994,176.49111167999945,50704.57039128 2025-10-27,08:48:50.000,300,11067035,-795,0,1761554929,15176.098355729999,176.55455385000096,50704.41667464001 2025-10-27,08:48:51.000,300,11067137,-795,0,1761554930,15176.138773589999,176.55455385000096,50704.47955872 2025-10-27,08:48:52.000,300,11067101,-795,0,1761554931,15176.064674179994,176.67438906000461,50704.57039128 2025-10-27,08:48:53.000,300,11066934,-795,0,1761554932,15176.111828349989,176.5827503699984,50704.53545568001 2025-10-27,08:48:54.000,300,11067027,-795,0,1761554933,15176.091619419989,176.56865210999968,50704.5773784 2025-10-27,08:48:55.000,300,11066931,-795,0,1761554934,15176.118564659999,176.6461925399999,50704.507507199996 2025-10-27,08:48:56.000,300,11066958,-795,0,1761554935,15176.179191449999,176.61799602000247,50704.59135264 2025-10-27,08:48:57.000,300,11067098,-795,0,1761554936,15176.17245513999,176.73783122999885,50704.507507199996 2025-10-27,08:48:58.000,300,11067086,-795,0,1761554937,15176.17245513999,176.65324166999926,50704.58436552001 2025-10-27,08:48:59.000,300,11067232,-795,0,1761554938,15176.19266406999,176.66733992999798,50704.50052008 2025-10-27,08:49:00.000,300,11067057,-795,0,1761554939,15176.19266406999,176.67438906000461,50704.59833976 2025-10-27,08:49:01.000,300,11066924,-795,0,1761554940,15176.138773589999,176.7448803599982,50704.493532960005 2025-10-27,08:49:02.000,300,11067104,-795,0,1761554941,15176.27349978999,176.82242078999843,50704.4725716 2025-10-27,08:49:03.000,300,11067277,-795,0,1761554942,15176.206136689994,176.794224270001,50704.48654584001 2025-10-27,08:49:04.000,300,11067088,-795,0,1761554943,15176.23308192999,176.71668384000077,50704.50052008 2025-10-27,08:49:05.000,300,11067019,-795,0,1761554944,15176.25329085999,176.61799602000247,50704.493532960005 2025-10-27,08:49:06.000,300,11067168,-795,0,1761554945,15176.327390269995,176.84356818000379,50704.43064888 2025-10-27,08:49:07.000,300,11067069,-795,0,1761554946,15176.37454443999,176.63914341000054,50704.612314000005 2025-10-27,08:49:08.000,300,11067201,-795,0,1761554947,15176.31391764999,176.5827503699984,50704.53545568001 2025-10-27,08:49:09.000,300,11067059,-795,0,1761554948,15176.367808129995,176.70258558000205,50704.53545568001 2025-10-27,08:49:10.000,300,11067122,-795,0,1761554949,15176.40148968,176.68848732000333,50704.542442800004 2025-10-27,08:49:11.000,300,11067005,-795,0,1761554950,15176.35433550999,176.6461925399999,50704.57039128 2025-10-27,08:49:12.000,300,11067182,-635,0,1761554951,15176.468852779995,176.66733992999798,50704.50052008 2025-10-27,08:49:13.000,300,11067040,-795,0,1761554952,15176.47558908999,176.5475047200016,50704.5773784 2025-10-27,08:49:14.000,300,11067168,-795,0,1761554953,15176.576633739991,176.44176777000393,50704.54942992 2025-10-27,08:49:15.000,300,11067164,-795,0,1761554954,15176.60357898,176.47701342000073,50704.50052008 2025-10-27,08:49:16.000,300,11067208,-795,0,1761554955,15176.610315289996,176.4488169000033,50704.563404160006 2025-10-27,08:49:17.000,300,11067199,-795,0,1761554956,15176.617051599991,176.45586603000265,50704.41667464001 2025-10-27,08:49:18.000,300,11067118,-795,0,1761554957,15176.650733149996,176.3642273400037,50704.38872616001 2025-10-27,08:49:19.000,300,11067035,-795,0,1761554958,15176.684414700001,176.35717821000435,50704.507507199996 2025-10-27,08:49:20.000,300,11067112,-795,0,1761554959,15176.812404589997,176.2373430000007,50704.43763600001 2025-10-27,08:49:21.000,300,11067118,-795,0,1761554960,15176.751777799996,176.22324474000197,50704.444623120005 2025-10-27,08:49:22.000,300,11067219,-795,0,1761554961,15176.684414700001,176.15980257000047,50704.52148144 2025-10-27,08:49:23.000,300,11066955,-795,0,1761554962,15176.751777799996,176.08226214000024,50704.507507199996 2025-10-27,08:49:24.000,300,11067035,-795,0,1761554963,15176.785459350001,176.20914648000326,50704.50052008 2025-10-27,08:49:25.000,300,11067033,-795,0,1761554964,15176.812404589997,176.11045865999768,50704.563404160006 2025-10-27,08:49:26.000,300,11067080,-795,0,1761554965,15176.731568869996,176.03996736000408,50704.40968752 2025-10-27,08:49:27.000,300,11067149,-795,0,1761554966,15176.792195659997,176.03291823000473,50704.42366176 2025-10-27,08:49:28.000,300,11067023,-795,0,1761554967,15176.846086140002,175.99767258000065,50704.36077768 2025-10-27,08:49:29.000,300,11066995,-795,0,1761554968,15176.879767689992,176.0258690999981,50704.262958 2025-10-27,08:49:30.000,300,11066993,-795,0,1761554969,15176.913449239997,176.03996736000408,50704.325842080005 2025-10-27,08:49:31.000,300,11067148,-795,0,1761554970,15176.906712930002,175.93423040999915,50704.28391936 2025-10-27,08:49:32.000,300,11067011,-795,0,1761554971,15176.893240309997,175.9412795399985,50704.36776480001 2025-10-27,08:49:33.000,300,11067120,-795,0,1761554972,15176.974076029997,175.99767258000065,50704.57039128 2025-10-27,08:49:34.000,300,11067094,-795,0,1761554973,15176.920185549992,175.92013215000043,50704.52148144 2025-10-27,08:49:35.000,300,11067173,-795,0,1761554974,15176.926921860002,175.88488650000363,50704.47955872 2025-10-27,08:49:36.000,300,11067106,-795,0,1761554975,15176.974076029997,175.891935630003,50704.4725716 2025-10-27,08:49:37.000,300,11067086,-795,0,1761554976,15177.014493889998,175.8425917200002,50704.50052008 2025-10-27,08:49:38.000,300,11067038,-795,0,1761554977,15176.980812339993,175.8425917200002,50704.59135264 2025-10-27,08:49:39.000,300,11067121,-795,0,1761554978,15176.953867099997,175.88488650000363,50704.52148144 2025-10-27,08:49:40.000,300,11067023,-795,0,1761554979,15177.007757580002,175.81439520000276,50704.38872616001 2025-10-27,08:49:41.000,300,11066977,-795,0,1761554980,15177.027966510002,175.6945599899991,50704.52148144 2025-10-27,08:49:42.000,300,11067158,-635,0,1761554981,15177.108802229988,175.68751085999975,50704.4027004 2025-10-27,08:49:43.000,300,11067162,-715,0,1761554982,15177.048175440003,175.6945599899991,50704.50052008 2025-10-27,08:49:44.000,300,11067053,-795,0,1761554983,15177.088593299988,175.65226521000295,50704.51449432001 2025-10-27,08:49:45.000,300,11067152,-715,0,1761554984,15177.088593299988,175.7439039000019,50704.542442800004 2025-10-27,08:49:46.000,300,11066923,-795,0,1761554985,15177.048175440003,175.68751085999975,50704.48654584001 2025-10-27,08:49:47.000,300,11066969,-795,0,1761554986,15177.041439129993,175.62406868999824,50704.507507199996 2025-10-27,08:49:48.000,300,11067126,-795,0,1761554987,15177.001021269993,175.48308609000378,50704.40968752 2025-10-27,08:49:49.000,300,11067034,-795,0,1761554988,15177.068384369988,175.3984965300042,50704.507507199996 2025-10-27,08:49:50.000,300,11067293,-795,0,1761554989,15177.088593299988,175.44079131000035,50704.45859736 2025-10-27,08:49:51.000,300,11067138,-795,0,1761554990,15177.034702819998,175.42669305000163,50704.48654584001 2025-10-27,08:49:52.000,300,11067064,-795,0,1761554991,15177.081856989993,175.3843982699982,50704.41667464001 2025-10-27,08:49:53.000,300,11067039,-795,0,1761554992,15177.081856989993,175.3350543600027,50704.51449432001 2025-10-27,08:49:54.000,300,11067083,-795,0,1761554993,15177.189637949989,175.34210349000205,50704.43763600001 2025-10-27,08:49:55.000,300,11067159,-795,0,1761554994,15177.122274849993,175.21521914999903,50704.507507199996 2025-10-27,08:49:56.000,300,11067297,-795,0,1761554995,15177.075120679998,175.2504648000031,50704.542442800004 2025-10-27,08:49:57.000,300,11067225,-795,0,1761554996,15177.021230199993,175.27161219000118,50704.60532688001 2025-10-27,08:49:58.000,300,11067051,-795,0,1761554997,15176.974076029997,175.2504648000031,50704.54942992 2025-10-27,08:49:59.000,300,11067109,-795,0,1761554998,15177.135747469998,175.26456306000182,50704.41667464001 2025-10-27,08:50:00.000,300,11067135,-795,0,1761554999,15177.115538539998,175.1376787199988,50704.542442800004 2025-10-27,08:50:01.000,300,11067044,-795,0,1761555000,15177.095329609998,175.2504648000031,50704.51449432001 2025-10-27,08:50:02.000,300,11067085,-795,0,1761555001,15177.068384369988,175.2222682799984,50704.563404160006 2025-10-27,08:50:03.000,300,11067189,-795,0,1761555002,15177.041439129993,175.24341567000374,50704.4725716 2025-10-27,08:50:04.000,300,11066970,-795,0,1761555003,15177.001021269993,175.20817001999967,50704.444623120005 2025-10-27,08:50:05.000,300,11067161,-795,0,1761555004,15177.007757580002,175.26456306000182,50704.507507199996 2025-10-27,08:50:06.000,300,11067252,-795,0,1761555005,15177.081856989993,175.35620175000076,50704.45859736 2025-10-27,08:50:07.000,300,11067082,-795,0,1761555006,15177.021230199993,175.35620175000076,50704.43064888 2025-10-27,08:50:08.000,300,11066953,-795,0,1761555007,15177.061648059993,175.3139069700046,50704.493532960005 2025-10-27,08:50:09.000,300,11066948,-795,0,1761555008,15177.041439129993,175.49013522000314,50704.542442800004 2025-10-27,08:50:10.000,300,11067069,-795,0,1761555009,15177.027966510002,175.46193869999843,50704.47955872 2025-10-27,08:50:11.000,300,11067158,-795,0,1761555010,15177.034702819998,175.6452160800036,50704.68917232 2025-10-27,08:50:12.000,300,11067068,-795,0,1761555011,15177.027966510002,175.5324299999993,50704.444623120005 2025-10-27,08:50:13.000,300,11067177,-795,0,1761555012,15177.088593299988,175.62406868999824,50704.60532688001 2025-10-27,08:50:14.000,300,11067122,-795,0,1761555013,15177.027966510002,175.66636347000167,50704.51449432001 2025-10-27,08:50:15.000,300,11067016,-795,0,1761555014,15177.014493889998,175.68751085999975,50704.53545568001 2025-10-27,08:50:16.000,300,11066935,-795,0,1761555015,15177.027966510002,175.72275651000382,50704.563404160006 2025-10-27,08:50:17.000,300,11066949,-795,0,1761555016,15177.081856989993,175.70865824999782,50704.45161024 2025-10-27,08:50:18.000,300,11067206,-795,0,1761555017,15177.027966510002,175.6804617300004,50704.50052008 2025-10-27,08:50:19.000,300,11067033,-795,0,1761555018,15176.980812339993,175.76505128999997,50704.66821096 2025-10-27,08:50:20.000,300,11067264,-795,0,1761555019,15177.041439129993,175.75095303000126,50704.507507199996 2025-10-27,08:50:21.000,300,11067251,-715,0,1761555020,15177.041439129993,175.75800216000061,50704.612314000005 2025-10-27,08:50:22.000,300,11066937,-795,0,1761555021,15176.967339720002,175.72275651000382,50704.493532960005 2025-10-27,08:50:23.000,300,11067178,-795,0,1761555022,15177.034702819998,175.70160911999847,50704.47955872 2025-10-27,08:50:24.000,300,11067162,-795,0,1761555023,15176.967339720002,175.83554259000084,50704.4725716 2025-10-27,08:50:25.000,300,11066932,-795,0,1761555024,15176.974076029997,175.72980564000318,50704.48654584001 2025-10-27,08:50:26.000,300,11067039,-795,0,1761555025,15176.913449239997,175.6452160800036,50704.563404160006 2025-10-27,08:50:27.000,300,11067291,-795,0,1761555026,15176.906712930002,175.73685477000254,50704.45161024 2025-10-27,08:50:28.000,300,11067198,-795,0,1761555027,15177.021230199993,175.70865824999782,50704.59833976 2025-10-27,08:50:29.000,300,11067135,-795,0,1761555028,15176.899976619992,175.6945599899991,50704.64026248 2025-10-27,08:50:30.000,300,11067258,-795,0,1761555029,15176.913449239997,175.62406868999824,50704.60532688001 2025-10-27,08:50:31.000,300,11067087,-795,0,1761555030,15176.839349829992,175.72275651000382,50704.58436552001 2025-10-27,08:50:32.000,300,11067313,-795,0,1761555031,15176.873031379997,175.6593143400023,50704.50052008 2025-10-27,08:50:33.000,300,11067057,-795,0,1761555032,15176.899976619992,175.6452160800036,50704.60532688001 2025-10-27,08:50:34.000,300,11067190,-795,0,1761555033,15176.879767689992,175.70160911999847,50704.612314000005 2025-10-27,08:50:35.000,300,11067127,-795,0,1761555034,15176.771986729997,175.76505128999997,50704.507507199996 2025-10-27,08:50:36.000,300,11066978,-795,0,1761555035,15176.792195659997,175.6452160800036,50704.675198079996 2025-10-27,08:50:37.000,300,11067101,-795,0,1761555036,15176.886504000002,175.70160911999847,50704.59135264 2025-10-27,08:50:38.000,300,11067090,-795,0,1761555037,15176.819140899992,175.82144433000212,50704.6472496 2025-10-27,08:50:39.000,300,11067098,-795,0,1761555038,15176.792195659997,175.68751085999975,50704.72410792001 2025-10-27,08:50:40.000,300,11067120,-795,0,1761555039,15176.718096249992,175.71570738000446,50704.63327536001 2025-10-27,08:50:41.000,300,11066929,-795,0,1761555040,15176.778723039992,175.77210041999933,50704.64026248 2025-10-27,08:50:42.000,300,11067108,-795,0,1761555041,15176.866295070002,175.72275651000382,50704.73808216 2025-10-27,08:50:43.000,300,11067297,-755,0,1761555042,15176.866295070002,175.71570738000446,50704.675198079996 2025-10-27,08:50:44.000,300,11067122,-795,0,1761555043,15176.866295070002,175.75800216000061,50704.63327536001 2025-10-27,08:50:45.000,300,11067091,-795,0,1761555044,15176.852822449997,175.84964084999956,50704.75904352 2025-10-27,08:50:46.000,300,11067066,-795,0,1761555045,15176.886504000002,175.7932478100047,50704.710133680004 2025-10-27,08:50:47.000,300,11067102,-795,0,1761555046,15176.866295070002,175.86373910999828,50704.7171208 2025-10-27,08:50:48.000,300,11067011,-795,0,1761555047,15176.947130790002,175.94832866999786,50704.731095040006 2025-10-27,08:50:49.000,300,11066917,-795,0,1761555048,15177.041439129993,175.84964084999956,50704.70314656001 2025-10-27,08:50:50.000,300,11067035,-795,0,1761555049,15177.041439129993,175.8425917200002,50704.76603064 2025-10-27,08:50:51.000,300,11067094,-795,0,1761555050,15176.987548650002,175.89898476000235,50704.780004880005 2025-10-27,08:50:52.000,300,11067158,-795,0,1761555051,15177.034702819998,175.8707882400049,50704.70314656001 2025-10-27,08:50:53.000,300,11067087,-795,0,1761555052,15177.075120679998,175.98357432000194,50704.661223840005 2025-10-27,08:50:54.000,300,11067130,-795,0,1761555053,15177.054911749998,175.9060338900017,50704.7171208 2025-10-27,08:50:55.000,300,11066927,-795,0,1761555054,15177.081856989993,175.9060338900017,50704.68917232 2025-10-27,08:50:56.000,300,11066989,-795,0,1761555055,15177.034702819998,175.86373910999828,50704.59833976 2025-10-27,08:50:57.000,300,11067099,-795,0,1761555056,15177.068384369988,175.8707882400049,50704.65423672001 2025-10-27,08:50:58.000,300,11067277,-795,0,1761555057,15177.068384369988,175.87783737000427,50704.74506928 2025-10-27,08:50:59.000,300,11067117,-795,0,1761555058,15177.216583189998,175.86373910999828,50704.79397912 2025-10-27,08:51:00.000,300,11067081,-795,0,1761555059,15177.149220089988,175.93423040999915,50704.76603064 2025-10-27,08:51:01.000,300,11066884,-795,0,1761555060,15177.115538539998,175.82849346000148,50704.73808216 2025-10-27,08:51:02.000,300,11067172,-795,0,1761555061,15177.027966510002,175.92013215000043,50704.73808216 2025-10-27,08:51:03.000,300,11066916,-795,0,1761555062,15177.102065919993,175.78619867999805,50704.7171208 2025-10-27,08:51:04.000,300,11067122,-795,0,1761555063,15177.122274849993,175.891935630003,50704.60532688001 2025-10-27,08:51:05.000,300,11067306,-795,0,1761555064,15177.075120679998,175.83554259000084,50704.75904352 2025-10-27,08:51:06.000,300,11066949,-795,0,1761555065,15177.102065919993,175.83554259000084,50704.731095040006 2025-10-27,08:51:07.000,300,11067028,-795,0,1761555066,15177.115538539998,175.85668997999892,50704.65423672001 2025-10-27,08:51:08.000,300,11066945,-795,0,1761555067,15177.075120679998,175.88488650000363,50704.68218520001 2025-10-27,08:51:09.000,300,11067191,-795,0,1761555068,15177.095329609998,175.82144433000212,50704.5773784 2025-10-27,08:51:10.000,300,11066987,-755,0,1761555069,15177.081856989993,175.82849346000148,50704.64026248 2025-10-27,08:51:11.000,300,11066980,-795,0,1761555070,15177.081856989993,175.84964084999956,50704.612314000005 2025-10-27,08:51:12.000,300,11067143,-795,0,1761555071,15177.034702819998,175.81439520000276,50704.63327536001 2025-10-27,08:51:13.000,300,11067030,-795,0,1761555072,15177.034702819998,175.88488650000363,50704.65423672001 2025-10-27,08:51:14.000,300,11067297,-795,0,1761555073,15177.115538539998,175.84964084999956,50704.57039128 2025-10-27,08:51:15.000,300,11067069,-795,0,1761555074,15177.135747469998,175.891935630003,50704.563404160006 2025-10-27,08:51:16.000,300,11067096,-795,0,1761555075,15177.068384369988,175.8707882400049,50704.54942992 2025-10-27,08:51:17.000,300,11067095,-795,0,1761555076,15177.196374259998,175.78619867999805,50704.68218520001 2025-10-27,08:51:18.000,300,11067079,-795,0,1761555077,15177.216583189998,175.78619867999805,50704.52148144 2025-10-27,08:51:19.000,300,11067113,-795,0,1761555078,15177.230055809989,175.72275651000382,50704.444623120005 2025-10-27,08:51:20.000,300,11067042,-795,0,1761555079,15177.223319499994,175.70865824999782,50704.43064888 2025-10-27,08:51:21.000,300,11067253,-795,0,1761555080,15177.162692709993,175.75800216000061,50704.74506928 2025-10-27,08:51:22.000,300,11067095,-795,0,1761555081,15177.223319499994,175.58177391000208,50704.59135264 2025-10-27,08:51:23.000,300,11067037,-795,0,1761555082,15177.230055809989,175.68751085999975,50704.55641704001 2025-10-27,08:51:24.000,300,11066965,-795,0,1761555083,15177.216583189998,175.76505128999997,50704.58436552001 2025-10-27,08:51:25.000,300,11067024,-795,0,1761555084,15177.283946289994,175.6804617300004,50704.59135264 2025-10-27,08:51:26.000,300,11067059,-795,0,1761555085,15177.39172724999,175.60997042999952,50704.59135264 2025-10-27,08:51:27.000,300,11067228,-795,0,1761555086,15177.358045699999,175.47603696000442,50704.51449432001 2025-10-27,08:51:28.000,300,11067162,-795,0,1761555087,15177.358045699999,175.42669305000163,50704.47955872 2025-10-27,08:51:29.000,300,11067138,-795,0,1761555088,15177.384990939994,175.45488956999907,50704.57039128 2025-10-27,08:51:30.000,300,11067091,-795,0,1761555089,15177.39172724999,175.3491526200014,50704.52846856 2025-10-27,08:51:31.000,300,11067022,-795,0,1761555090,15177.45909035,175.3984965300042,50704.507507199996 2025-10-27,08:51:32.000,300,11066938,-795,0,1761555091,15177.47929928,175.32800523000333,50704.563404160006 2025-10-27,08:51:33.000,300,11066987,-795,0,1761555092,15177.465826659994,175.37734913999884,50704.675198079996 2025-10-27,08:51:34.000,300,11067250,-795,0,1761555093,15177.45909035,175.3491526200014,50704.542442800004 2025-10-27,08:51:35.000,300,11066992,-795,0,1761555094,15177.43214510999,175.3491526200014,50704.55641704001 2025-10-27,08:51:36.000,300,11067106,-795,0,1761555095,15177.49950821,175.32095610000397,50704.46558448001 2025-10-27,08:51:37.000,300,11067084,-795,0,1761555096,15177.465826659994,175.32095610000397,50704.48654584001 2025-10-27,08:51:38.000,300,11067011,-795,0,1761555097,15177.45235403999,175.29275957999926,50704.51449432001 2025-10-27,08:51:39.000,300,11067054,-795,0,1761555098,15177.51298082999,175.2857104499999,50704.5773784 2025-10-27,08:51:40.000,300,11067340,-795,0,1761555099,15177.45235403999,175.23636654000438,50704.54942992 2025-10-27,08:51:41.000,300,11067125,-795,0,1761555100,15177.51971714,175.26456306000182,50704.52148144 2025-10-27,08:51:42.000,300,11067039,-795,0,1761555101,15177.55339868999,175.26456306000182,50704.63327536001 2025-10-27,08:51:43.000,300,11067019,-795,0,1761555102,15177.465826659994,175.3350543600027,50704.5773784 2025-10-27,08:51:44.000,300,11067110,-795,0,1761555103,15177.45235403999,175.3139069700046,50704.493532960005 2025-10-27,08:51:45.000,300,11067133,-795,0,1761555104,15177.53992607,175.25751393000246,50704.542442800004 2025-10-27,08:51:46.000,300,11067117,-795,0,1761555105,15177.546662379995,175.27161219000118,50704.675198079996 2025-10-27,08:51:47.000,300,11066950,-795,0,1761555106,15177.49277189999,175.29980870999862,50704.50052008 2025-10-27,08:51:48.000,300,11067038,-795,0,1761555107,15177.47929928,175.3350543600027,50704.64026248 2025-10-27,08:51:49.000,300,11067034,-795,0,1761555108,15177.566871309995,175.40554566000355,50704.59833976 2025-10-27,08:51:50.000,300,11067052,-795,0,1761555109,15177.58034393,175.2222682799984,50704.55641704001 2025-10-27,08:51:51.000,300,11067195,-795,0,1761555110,15177.57360761999,175.27161219000118,50704.52846856 2025-10-27,08:51:52.000,300,11067008,-795,0,1761555111,15177.53992607,175.3491526200014,50704.40968752 2025-10-27,08:51:53.000,300,11067226,-795,0,1761555112,15177.47256296999,175.3350543600027,50704.51449432001 2025-10-27,08:51:54.000,300,11067238,-795,0,1761555113,15177.53992607,175.34210349000205,50704.563404160006 2025-10-27,08:51:55.000,300,11067009,-795,0,1761555114,15177.61402547999,175.44079131000035,50704.65423672001 2025-10-27,08:51:56.000,300,11067166,-755,0,1761555115,15177.57360761999,175.32095610000397,50704.53545568001 2025-10-27,08:51:57.000,300,11067089,-795,0,1761555116,15177.64097072,175.29275957999926,50704.65423672001 2025-10-27,08:51:58.000,300,11067077,-795,0,1761555117,15177.566871309995,175.3350543600027,50704.61930112 2025-10-27,08:51:59.000,300,11067149,-795,0,1761555118,15177.61402547999,175.3984965300042,50704.69615944 2025-10-27,08:52:00.000,300,11067280,-795,0,1761555119,15177.71507012999,175.32095610000397,50704.69615944 2025-10-27,08:52:01.000,300,11067244,-795,0,1761555120,15177.627498099995,175.24341567000374,50704.60532688001 2025-10-27,08:52:02.000,300,11067230,-795,0,1761555121,15177.75548798999,175.27161219000118,50704.59833976 2025-10-27,08:52:03.000,300,11067096,-795,0,1761555122,15177.73527905999,175.24341567000374,50704.661223840005 2025-10-27,08:52:04.000,300,11067079,-795,0,1761555123,15177.69486119999,175.3350543600027,50704.70314656001 2025-10-27,08:52:05.000,300,11067062,-795,0,1761555124,15177.77569691999,175.34210349000205,50704.55641704001 2025-10-27,08:52:06.000,300,11067286,-795,0,1761555125,15177.78243323,175.36325088000012,50704.63327536001 2025-10-27,08:52:07.000,300,11067279,-795,0,1761555126,15177.75548798999,175.3984965300042,50704.59135264 2025-10-27,08:52:08.000,300,11067162,-795,0,1761555127,15177.68138858,175.27161219000118,50704.60532688001 2025-10-27,08:52:09.000,300,11067180,-795,0,1761555128,15177.607289169995,175.23636654000438,50704.74506928 2025-10-27,08:52:10.000,300,11067174,-795,0,1761555129,15177.7622243,175.3984965300042,50704.61930112 2025-10-27,08:52:11.000,300,11067093,-795,0,1761555130,15177.768960609996,175.37030000999948,50704.74506928 2025-10-27,08:52:12.000,300,11067228,-795,0,1761555131,15177.73527905999,175.32800523000333,50704.51449432001 2025-10-27,08:52:13.000,300,11066921,-795,0,1761555132,15177.74201537,175.32800523000333,50704.59833976 2025-10-27,08:52:14.000,300,11067147,-795,0,1761555133,15177.75548798999,175.35620175000076,50704.61930112 2025-10-27,08:52:15.000,300,11067147,-795,0,1761555134,15177.69486119999,175.32800523000333,50704.612314000005 2025-10-27,08:52:16.000,300,11066922,-795,0,1761555135,15177.61402547999,175.32095610000397,50704.542442800004 2025-10-27,08:52:17.000,300,11067049,-715,0,1761555136,15177.728542749996,175.45488956999907,50704.444623120005 2025-10-27,08:52:18.000,300,11067089,-795,0,1761555137,15177.72180644,175.39144740000484,50704.612314000005 2025-10-27,08:52:19.000,300,11067206,-795,0,1761555138,15177.72180644,175.36325088000012,50704.675198079996 2025-10-27,08:52:20.000,300,11066971,-795,0,1761555139,15177.647707029995,175.3139069700046,50704.6472496 2025-10-27,08:52:21.000,300,11067009,-795,0,1761555140,15177.748751679996,175.46193869999843,50704.675198079996 2025-10-27,08:52:22.000,300,11067086,-795,0,1761555141,15177.69486119999,175.3843982699982,50704.62628824 2025-10-27,08:52:23.000,300,11067218,-795,0,1761555142,15177.62076179,175.47603696000442,50704.70314656001 2025-10-27,08:52:24.000,300,11067178,-795,0,1761555143,15177.59381654999,175.37734913999884,50704.74506928 2025-10-27,08:52:25.000,300,11066954,-795,0,1761555144,15177.61402547999,175.40554566000355,50704.75904352 2025-10-27,08:52:26.000,300,11067082,-795,0,1761555145,15177.67465226999,175.3984965300042,50704.74506928 2025-10-27,08:52:27.000,300,11067149,-795,0,1761555146,15177.71507012999,175.46193869999843,50704.69615944 2025-10-27,08:52:28.000,300,11067058,-795,0,1761555147,15177.59381654999,175.35620175000076,50704.73808216 2025-10-27,08:52:29.000,300,11067124,-795,0,1761555148,15177.64097072,175.4971843500025,50704.710133680004 2025-10-27,08:52:30.000,300,11067115,-795,0,1761555149,15177.607289169995,175.44079131000035,50704.65423672001 2025-10-27,08:52:31.000,300,11067055,-795,0,1761555150,15177.61402547999,175.55357739000465,50704.52148144 2025-10-27,08:52:32.000,300,11067266,-795,0,1761555151,15177.465826659994,175.53947912999865,50704.7171208 2025-10-27,08:52:33.000,300,11067289,-795,0,1761555152,15177.55339868999,175.55357739000465,50704.6472496 2025-10-27,08:52:34.000,300,11067080,-795,0,1761555153,15177.560135,175.5958721700008,50704.731095040006 2025-10-27,08:52:35.000,300,11067098,-795,0,1761555154,15177.53992607,175.60997042999952,50704.76603064 2025-10-27,08:52:36.000,300,11067024,-795,0,1761555155,15177.41193617999,175.6945599899991,50704.81494048 2025-10-27,08:52:37.000,300,11066917,-795,0,1761555156,15177.53992607,175.55357739000465,50704.828914720005 2025-10-27,08:52:38.000,300,11067277,-795,0,1761555157,15177.465826659994,175.6452160800036,50704.68917232 2025-10-27,08:52:39.000,300,11067254,-795,0,1761555158,15177.53318975999,175.66636347000167,50704.75904352 2025-10-27,08:52:40.000,300,11067096,-795,0,1761555159,15177.324364149994,175.70865824999782,50704.73808216 2025-10-27,08:52:41.000,300,11067087,-795,0,1761555160,15177.337836769999,175.81439520000276,50704.75904352 2025-10-27,08:52:42.000,300,11067219,-795,0,1761555161,15177.358045699999,175.83554259000084,50704.68917232 2025-10-27,08:52:43.000,300,11067047,-795,0,1761555162,15177.39172724999,175.71570738000446,50704.75904352 2025-10-27,08:52:44.000,300,11067115,-795,0,1761555163,15177.33110045999,175.86373910999828,50704.89179880001 2025-10-27,08:52:45.000,300,11067165,-795,0,1761555164,15177.358045699999,175.86373910999828,50704.77301776001 2025-10-27,08:52:46.000,300,11067136,-795,0,1761555165,15177.277209979999,175.78619867999805,50704.94070864001 2025-10-27,08:52:47.000,300,11067212,-795,0,1761555166,15177.290682599989,175.8707882400049,50704.75205640001 2025-10-27,08:52:48.000,300,11067223,-795,0,1761555167,15177.344573079994,175.85668997999892,50704.68917232 2025-10-27,08:52:49.000,300,11067183,-795,0,1761555168,15177.290682599989,175.7439039000019,50704.77301776001 2025-10-27,08:52:50.000,300,11067144,-795,0,1761555169,15177.243528429994,175.7791495499987,50704.79397912 2025-10-27,08:52:51.000,300,11067016,-795,0,1761555170,15177.317627839999,175.8073460700034,50704.842888959996 2025-10-27,08:52:52.000,300,11067208,-795,0,1761555171,15177.270473669989,175.80029694000405,50704.59833976 2025-10-27,08:52:53.000,300,11067107,-795,0,1761555172,15177.317627839999,175.70865824999782,50704.75904352 2025-10-27,08:52:54.000,300,11067145,-795,0,1761555173,15177.223319499994,175.7439039000019,50704.89179880001 2025-10-27,08:52:55.000,300,11067047,-795,0,1761555174,15177.304155219994,175.71570738000446,50704.69615944 2025-10-27,08:52:56.000,300,11067132,-795,0,1761555175,15177.358045699999,175.85668997999892,50704.75904352 2025-10-27,08:52:57.000,300,11066926,-795,0,1761555176,15177.324364149994,175.76505128999997,50704.7171208 2025-10-27,08:52:58.000,300,11067064,-795,0,1761555177,15177.37151831999,175.77210041999933,50704.710133680004 2025-10-27,08:52:59.000,300,11067090,-795,0,1761555178,15177.310891529989,175.7439039000019,50704.61930112 2025-10-27,08:53:00.000,300,11067045,-795,0,1761555179,15177.358045699999,175.80029694000405,50704.675198079996 2025-10-27,08:53:01.000,300,11067141,-795,0,1761555180,15177.39172724999,175.67341260000103,50704.68218520001 2025-10-27,08:53:02.000,300,11067069,-795,0,1761555181,15177.425408799994,175.75800216000061,50704.786992 2025-10-27,08:53:03.000,300,11067109,-795,0,1761555182,15177.378254629999,175.72275651000382,50704.74506928 2025-10-27,08:53:04.000,300,11067127,-555,0,1761555183,15177.398463559999,175.72980564000318,50704.7171208 2025-10-27,08:53:05.000,300,11067155,-795,0,1761555184,15177.45909035,175.73685477000254,50704.731095040006 2025-10-27,08:53:06.000,300,11067091,-795,0,1761555185,15177.324364149994,175.78619867999805,50704.70314656001 2025-10-27,08:53:07.000,300,11067017,-795,0,1761555186,15177.324364149994,175.7439039000019,50704.65423672001 2025-10-27,08:53:08.000,300,11067024,-795,0,1761555187,15177.41193617999,175.84964084999956,50704.79397912 2025-10-27,08:53:09.000,300,11067122,-795,0,1761555188,15177.398463559999,175.58882304000144,50704.898785920006 2025-10-27,08:53:10.000,300,11067047,-795,0,1761555189,15177.41193617999,175.68751085999975,50704.72410792001 2025-10-27,08:53:11.000,300,11067026,-795,0,1761555190,15177.337836769999,175.72980564000318,50704.731095040006 2025-10-27,08:53:12.000,300,11067234,-795,0,1761555191,15177.398463559999,175.7932478100047,50704.68917232 2025-10-27,08:53:13.000,300,11067088,-795,0,1761555192,15177.384990939994,175.75800216000061,50704.68218520001 2025-10-27,08:53:14.000,300,11067052,-795,0,1761555193,15177.33110045999,175.60292130000016,50704.786992 2025-10-27,08:53:15.000,300,11067312,-795,0,1761555194,15177.35130938999,175.63111782000487,50704.69615944 2025-10-27,08:53:16.000,300,11067294,-795,0,1761555195,15177.35130938999,175.71570738000446,50704.842888959996 2025-10-27,08:53:17.000,300,11067128,-795,0,1761555196,15177.35130938999,175.68751085999975,50704.81494048 2025-10-27,08:53:18.000,300,11067110,-795,0,1761555197,15177.465826659994,175.67341260000103,50704.786992 2025-10-27,08:53:19.000,300,11067045,-755,0,1761555198,15177.405199869994,175.70865824999782,50704.75205640001 2025-10-27,08:53:20.000,300,11067044,-795,0,1761555199,15177.364782009994,175.63111782000487,50704.898785920006 2025-10-27,08:53:21.000,300,11066882,-795,0,1761555200,15177.364782009994,175.57472478000273,50704.70314656001 2025-10-27,08:53:22.000,300,11067102,-795,0,1761555201,15177.384990939994,175.71570738000446,50704.90577304 2025-10-27,08:53:23.000,300,11067083,-795,0,1761555202,15177.263737359994,175.7439039000019,50704.75904352 2025-10-27,08:53:24.000,300,11067060,-795,0,1761555203,15177.317627839999,175.70160911999847,50704.75205640001 2025-10-27,08:53:25.000,300,11067132,-795,0,1761555204,15177.39172724999,175.6945599899991,50704.69615944 2025-10-27,08:53:26.000,300,11067006,-795,0,1761555205,15177.270473669989,175.70160911999847,50704.7171208 2025-10-27,08:53:27.000,300,11066887,-795,0,1761555206,15177.270473669989,175.63816695000423,50704.842888959996 2025-10-27,08:53:28.000,300,11067032,-795,0,1761555207,15177.310891529989,175.61701955999888,50704.64026248 2025-10-27,08:53:29.000,300,11067108,-795,0,1761555208,15177.364782009994,175.66636347000167,50704.81494048 2025-10-27,08:53:30.000,300,11067108,-795,0,1761555209,15177.317627839999,175.72275651000382,50704.81494048 2025-10-27,08:53:31.000,300,11066902,-795,0,1761555210,15177.250264739989,175.82144433000212,50704.82192760001 2025-10-27,08:53:32.000,300,11066879,-795,0,1761555211,15177.283946289994,175.6804617300004,50704.710133680004 2025-10-27,08:53:33.000,300,11067107,-795,0,1761555212,15177.216583189998,175.70160911999847,50704.72410792001 2025-10-27,08:53:34.000,300,11066962,-795,0,1761555213,15177.37151831999,175.67341260000103,50704.828914720005 2025-10-27,08:53:35.000,300,11067016,-795,0,1761555214,15177.35130938999,175.71570738000446,50704.8568632 2025-10-27,08:53:36.000,300,11067011,-795,0,1761555215,15177.270473669989,175.6945599899991,50704.94070864001 2025-10-27,08:53:37.000,300,11067195,-795,0,1761555216,15177.344573079994,175.6593143400023,50704.731095040006 2025-10-27,08:53:38.000,300,11066973,-795,0,1761555217,15177.263737359994,175.60292130000016,50704.72410792001 2025-10-27,08:53:39.000,300,11067138,-795,0,1761555218,15177.337836769999,175.58882304000144,50704.84987608001 2025-10-27,08:53:40.000,300,11066923,-795,0,1761555219,15177.41193617999,175.52538086999994,50704.69615944 2025-10-27,08:53:41.000,300,11067122,-795,0,1761555220,15177.37151831999,175.5324299999993,50704.75904352 2025-10-27,08:53:42.000,300,11067003,-795,0,1761555221,15177.425408799994,175.560626520004,50704.877824560004 2025-10-27,08:53:43.000,300,11066933,-795,0,1761555222,15177.378254629999,175.53947912999865,50704.8568632 2025-10-27,08:53:44.000,300,11066898,-795,0,1761555223,15177.43214510999,175.52538086999994,50704.80096624001 2025-10-27,08:53:45.000,300,11067025,-795,0,1761555224,15177.45909035,175.57472478000273,50704.9267344 2025-10-27,08:53:46.000,300,11067131,-795,0,1761555225,15177.425408799994,175.6452160800036,50704.74506928 2025-10-27,08:53:47.000,300,11067087,-795,0,1761555226,15177.425408799994,175.68751085999975,50704.62628824 2025-10-27,08:53:48.000,300,11067237,-795,0,1761555227,15177.465826659994,175.6593143400023,50704.563404160006 2025-10-27,08:53:49.000,300,11066997,-795,0,1761555228,15177.41193617999,175.5958721700008,50704.68917232 2025-10-27,08:53:50.000,300,11067033,-795,0,1761555229,15177.47256296999,175.63111782000487,50704.780004880005 2025-10-27,08:53:51.000,300,11067094,-795,0,1761555230,15177.41193617999,175.72275651000382,50704.81494048 2025-10-27,08:53:52.000,300,11067006,-795,0,1761555231,15177.486035589995,175.75800216000061,50704.731095040006 2025-10-27,08:53:53.000,300,11067059,-795,0,1761555232,15177.43888142,175.70865824999782,50704.73808216 2025-10-27,08:53:54.000,300,11066904,-795,0,1761555233,15177.43214510999,175.63111782000487,50704.84987608001 2025-10-27,08:53:55.000,300,11067134,-795,0,1761555234,15177.53318975999,175.57472478000273,50704.87083744001 2025-10-27,08:53:56.000,300,11067217,-795,0,1761555235,15177.47929928,175.6593143400023,50704.83590184 2025-10-27,08:53:57.000,300,11067086,-795,0,1761555236,15177.51298082999,175.6945599899991,50704.661223840005 2025-10-27,08:53:58.000,300,11067092,-795,0,1761555237,15177.51298082999,175.67341260000103,50704.74506928 2025-10-27,08:53:59.000,300,11066966,-795,0,1761555238,15177.49950821,175.62406868999824,50704.61930112 2025-10-27,08:54:00.000,300,11067107,-795,0,1761555239,15177.526453449995,175.63111782000487,50704.64026248 2025-10-27,08:54:01.000,300,11067144,-795,0,1761555240,15177.45909035,175.72980564000318,50704.731095040006 2025-10-27,08:54:02.000,300,11067056,-795,0,1761555241,15177.47929928,175.66636347000167,50704.62628824 2025-10-27,08:54:03.000,300,11067274,-795,0,1761555242,15177.566871309995,175.62406868999824,50704.59833976 2025-10-27,08:54:04.000,300,11067140,-795,0,1761555243,15177.51971714,175.70865824999782,50704.57039128 2025-10-27,08:54:05.000,300,11067135,-795,0,1761555244,15177.64097072,175.70865824999782,50704.731095040006 2025-10-27,08:54:06.000,300,11066926,-795,0,1761555245,15177.55339868999,175.67341260000103,50704.70314656001 2025-10-27,08:54:07.000,300,11066982,-795,0,1761555246,15177.560135,175.75095303000126,50704.7171208 2025-10-27,08:54:08.000,300,11066987,-795,0,1761555247,15177.53318975999,175.75095303000126,50704.59135264 2025-10-27,08:54:09.000,300,11066934,-795,0,1761555248,15177.64097072,175.61701955999888,50704.81494048 2025-10-27,08:54:10.000,300,11066918,-795,0,1761555249,15177.627498099995,175.6945599899991,50704.83590184 2025-10-27,08:54:11.000,300,11066956,-795,0,1761555250,15177.627498099995,175.66636347000167,50704.91974728001 2025-10-27,08:54:12.000,300,11067164,-795,0,1761555251,15177.63423440999,175.7791495499987,50704.88481168 2025-10-27,08:54:13.000,300,11066999,-795,0,1761555252,15177.587080239995,175.82144433000212,50704.828914720005 2025-10-27,08:54:14.000,300,11067126,-795,0,1761555253,15177.64097072,175.93423040999915,50704.88481168 2025-10-27,08:54:15.000,300,11067206,-795,0,1761555254,15177.546662379995,175.75095303000126,50704.77301776001 2025-10-27,08:54:16.000,300,11067126,-795,0,1761555255,15177.526453449995,175.7932478100047,50704.731095040006 2025-10-27,08:54:17.000,300,11066984,-795,0,1761555256,15177.51298082999,175.7791495499987,50704.76603064 2025-10-27,08:54:18.000,300,11067138,-795,0,1761555257,15177.55339868999,175.66636347000167,50704.83590184 2025-10-27,08:54:19.000,300,11066935,-795,0,1761555258,15177.58034393,175.75800216000061,50704.84987608001 2025-10-27,08:54:20.000,300,11067178,-795,0,1761555259,15177.566871309995,175.77210041999933,50704.80096624001 2025-10-27,08:54:21.000,300,11067169,-795,0,1761555260,15177.47929928,175.92013215000043,50704.76603064 2025-10-27,08:54:22.000,300,11067001,-795,0,1761555261,15177.53992607,175.7439039000019,50704.76603064 2025-10-27,08:54:23.000,300,11067135,-795,0,1761555262,15177.53318975999,175.60997042999952,50704.79397912 2025-10-27,08:54:24.000,300,11067041,-795,0,1761555263,15177.506244519995,175.8073460700034,50704.84987608001 2025-10-27,08:54:25.000,300,11067062,-795,0,1761555264,15177.43214510999,175.6945599899991,50704.91276016 2025-10-27,08:54:26.000,300,11067104,-795,0,1761555265,15177.49277189999,175.81439520000276,50704.98263136 2025-10-27,08:54:27.000,300,11067216,-795,0,1761555266,15177.60055286,175.63111782000487,50704.84987608001 2025-10-27,08:54:28.000,300,11067049,-795,0,1761555267,15177.607289169995,175.66636347000167,50704.90577304 2025-10-27,08:54:29.000,300,11067152,-795,0,1761555268,15177.526453449995,175.6945599899991,50704.83590184 2025-10-27,08:54:30.000,300,11066990,-795,0,1761555269,15177.465826659994,175.68751085999975,50704.828914720005 2025-10-27,08:54:31.000,300,11067135,-795,0,1761555270,15177.45235403999,175.63816695000423,50704.87083744001 2025-10-27,08:54:32.000,300,11067186,-795,0,1761555271,15177.465826659994,175.6452160800036,50704.79397912 2025-10-27,08:54:33.000,300,11066911,-795,0,1761555272,15177.47929928,175.66636347000167,50704.80795336 2025-10-27,08:54:34.000,300,11067108,-795,0,1761555273,15177.49277189999,175.70160911999847,50704.877824560004 2025-10-27,08:54:35.000,300,11067102,-795,0,1761555274,15177.45909035,175.73685477000254,50704.75205640001 2025-10-27,08:54:36.000,300,11066952,-795,0,1761555275,15177.486035589995,175.76505128999997,50704.73808216 2025-10-27,08:54:37.000,300,11067056,-795,0,1761555276,15177.51971714,175.58882304000144,50704.68218520001 2025-10-27,08:54:38.000,300,11066899,-795,0,1761555277,15177.526453449995,175.67341260000103,50704.70314656001 2025-10-27,08:54:39.000,300,11067232,-795,0,1761555278,15177.51971714,175.58882304000144,50704.80096624001 2025-10-27,08:54:40.000,300,11067178,-795,0,1761555279,15177.445617729994,175.7439039000019,50704.83590184 2025-10-27,08:54:41.000,300,11067080,-795,0,1761555280,15177.43214510999,175.65226521000295,50704.8568632 2025-10-27,08:54:42.000,300,11067261,-795,0,1761555281,15177.47929928,175.66636347000167,50704.86385032 2025-10-27,08:54:43.000,300,11067126,-795,0,1761555282,15177.358045699999,175.73685477000254,50704.710133680004 2025-10-27,08:54:44.000,300,11067190,-795,0,1761555283,15177.297418909999,175.68751085999975,50704.842888959996 2025-10-27,08:54:45.000,300,11067286,-795,0,1761555284,15177.283946289994,175.7439039000019,50704.877824560004 2025-10-27,08:54:46.000,300,11067134,-795,0,1761555285,15177.310891529989,175.6804617300004,50704.661223840005 2025-10-27,08:54:47.000,300,11067231,-795,0,1761555286,15177.283946289994,175.77210041999933,50704.83590184 2025-10-27,08:54:48.000,300,11067130,-795,0,1761555287,15177.236792119998,175.7439039000019,50704.898785920006 2025-10-27,08:54:49.000,300,11067109,-795,0,1761555288,15177.250264739989,175.75095303000126,50704.82192760001 2025-10-27,08:54:50.000,300,11067067,-795,0,1761555289,15177.310891529989,175.70865824999782,50704.877824560004 2025-10-27,08:54:51.000,300,11067120,-795,0,1761555290,15177.216583189998,175.63816695000423,50704.9267344 2025-10-27,08:54:52.000,300,11066993,-795,0,1761555291,15177.223319499994,175.73685477000254,50704.80096624001 2025-10-27,08:54:53.000,300,11067087,-795,0,1761555292,15177.169429019988,175.7439039000019,50704.82192760001 2025-10-27,08:54:54.000,300,11067160,-795,0,1761555293,15177.209846879989,175.81439520000276,50704.77301776001 2025-10-27,08:54:55.000,300,11067189,-795,0,1761555294,15177.095329609998,175.7791495499987,50704.96865712001 2025-10-27,08:54:56.000,300,11067147,-795,0,1761555295,15177.102065919993,175.82144433000212,50704.842888959996 2025-10-27,08:54:57.000,300,11066973,-795,0,1761555296,15177.108802229988,175.7791495499987,50704.79397912 2025-10-27,08:54:58.000,300,11067073,-795,0,1761555297,15177.189637949989,175.78619867999805,50704.84987608001 2025-10-27,08:54:59.000,300,11066954,-795,0,1761555298,15177.108802229988,175.7791495499987,50704.88481168 2025-10-27,08:55:00.000,300,11067324,-795,0,1761555299,15177.149220089988,175.85668997999892,50704.87083744001 2025-10-27,08:55:01.000,300,11067023,-755,0,1761555300,15177.129011159988,175.82849346000148,50704.89179880001 2025-10-27,08:55:02.000,300,11067085,-795,0,1761555301,15177.075120679998,175.9060338900017,50704.87083744001 2025-10-27,08:55:03.000,300,11067053,-795,0,1761555302,15177.115538539998,175.9271812799998,50704.83590184 2025-10-27,08:55:04.000,300,11066997,-795,0,1761555303,15177.176165329998,175.80029694000405,50704.8568632 2025-10-27,08:55:05.000,300,11067155,-795,0,1761555304,15177.182901639993,175.80029694000405,50704.89179880001 2025-10-27,08:55:06.000,300,11067003,-795,0,1761555305,15177.257001049999,175.9271812799998,50704.86385032 2025-10-27,08:55:07.000,300,11067050,-795,0,1761555306,15177.182901639993,175.87783737000427,50704.74506928 2025-10-27,08:55:08.000,300,11067194,-795,0,1761555307,15177.129011159988,175.84964084999956,50704.81494048 2025-10-27,08:55:09.000,300,11066933,-795,0,1761555308,15177.135747469998,175.9412795399985,50704.76603064 2025-10-27,08:55:10.000,300,11066981,-795,0,1761555309,15177.182901639993,175.86373910999828,50704.80795336 2025-10-27,08:55:11.000,300,11067083,-795,0,1761555310,15177.223319499994,175.85668997999892,50704.91974728001 2025-10-27,08:55:12.000,300,11067006,-795,0,1761555311,15177.122274849993,175.91308302000107,50704.94070864001 2025-10-27,08:55:13.000,300,11067083,-795,0,1761555312,15177.155956399998,175.94832866999786,50704.88481168 2025-10-27,08:55:14.000,300,11067171,-795,0,1761555313,15177.142483779993,175.98357432000194,50704.898785920006 2025-10-27,08:55:15.000,300,11067128,-795,0,1761555314,15177.135747469998,175.9060338900017,50704.93372152 2025-10-27,08:55:16.000,300,11067074,-795,0,1761555315,15177.196374259998,176.00472171,50704.89179880001 2025-10-27,08:55:17.000,300,11067042,-795,0,1761555316,15177.189637949989,176.01881996999873,50704.898785920006 2025-10-27,08:55:18.000,300,11067123,-795,0,1761555317,15177.169429019988,176.04701649000344,50704.88481168 2025-10-27,08:55:19.000,300,11067154,-795,0,1761555318,15177.155956399998,176.08226214000024,50704.96865712001 2025-10-27,08:55:20.000,300,11066972,-795,0,1761555319,15177.257001049999,176.11045865999768,50704.9267344 2025-10-27,08:55:21.000,300,11067012,-795,0,1761555320,15177.189637949989,176.13160605000303,50704.780004880005 2025-10-27,08:55:22.000,300,11067141,-795,0,1761555321,15177.142483779993,176.1879990899979,50704.83590184 2025-10-27,08:55:23.000,300,11067081,-795,0,1761555322,15177.129011159988,176.25849038999877,50704.88481168 2025-10-27,08:55:24.000,300,11067046,-795,0,1761555323,15177.102065919993,176.23029387000133,50704.98263136 2025-10-27,08:55:25.000,300,11067221,-795,0,1761555324,15177.061648059993,176.11045865999768,50704.947695760005 2025-10-27,08:55:26.000,300,11067105,-795,0,1761555325,15177.129011159988,176.24439213000005,50704.89179880001 2025-10-27,08:55:27.000,300,11067089,-795,0,1761555326,15177.196374259998,176.29373604000284,50704.996605600005 2025-10-27,08:55:28.000,300,11067114,-795,0,1761555327,15177.075120679998,176.3007851700022,50704.84987608001 2025-10-27,08:55:29.000,300,11066909,-795,0,1761555328,15177.209846879989,176.28668691000348,50704.877824560004 2025-10-27,08:55:30.000,300,11067190,-795,0,1761555329,15177.162692709993,176.1386551800024,50704.80096624001 2025-10-27,08:55:31.000,300,11067010,-795,0,1761555330,15177.075120679998,176.27258865000476,50704.731095040006 2025-10-27,08:55:32.000,300,11067056,-795,0,1761555331,15177.189637949989,176.31488343000092,50704.81494048 2025-10-27,08:55:33.000,300,11067167,-795,0,1761555332,15177.283946289994,176.2020973500039,50704.79397912 2025-10-27,08:55:34.000,300,11067160,-795,0,1761555333,15177.230055809989,176.22324474000197,50704.7171208 2025-10-27,08:55:35.000,300,11067328,-795,0,1761555334,15177.310891529989,176.18094995999854,50704.68917232 2025-10-27,08:55:36.000,300,11067247,-795,0,1761555335,15177.236792119998,176.1175077900043,50704.83590184 2025-10-27,08:55:37.000,300,11067110,-795,0,1761555336,15177.270473669989,176.16685169999982,50704.91974728001 2025-10-27,08:55:38.000,300,11066914,-795,0,1761555337,15177.290682599989,176.00472171,50704.82192760001 2025-10-27,08:55:39.000,300,11067110,-795,0,1761555338,15177.310891529989,176.1175077900043,50704.90577304 2025-10-27,08:55:40.000,300,11067161,-795,0,1761555339,15177.33110045999,176.04701649000344,50704.7171208 2025-10-27,08:55:41.000,300,11066917,-795,0,1761555340,15177.398463559999,176.01881996999873,50704.828914720005 2025-10-27,08:55:42.000,300,11067157,-795,0,1761555341,15177.290682599989,175.96947606000322,50704.88481168 2025-10-27,08:55:43.000,300,11067014,-795,0,1761555342,15177.277209979999,176.01881996999873,50704.81494048 2025-10-27,08:55:44.000,300,11067124,-795,0,1761555343,15177.344573079994,175.93423040999915,50704.828914720005 2025-10-27,08:55:45.000,300,11067084,-795,0,1761555344,15177.378254629999,175.891935630003,50704.88481168 2025-10-27,08:55:46.000,300,11067221,-795,0,1761555345,15177.384990939994,175.97652519000258,50704.73808216 2025-10-27,08:55:47.000,300,11067123,-795,0,1761555346,15177.324364149994,176.00472171,50704.898785920006 2025-10-27,08:55:48.000,300,11067141,-795,0,1761555347,15177.364782009994,175.9412795399985,50704.80096624001 2025-10-27,08:55:49.000,300,11066992,-795,0,1761555348,15177.35130938999,175.86373910999828,50704.89179880001 2025-10-27,08:55:50.000,300,11067078,-795,0,1761555349,15177.37151831999,175.96242693000386,50704.73808216 2025-10-27,08:55:51.000,300,11067133,-795,0,1761555350,15177.358045699999,175.96947606000322,50704.898785920006 2025-10-27,08:55:52.000,300,11067098,-795,0,1761555351,15177.37151831999,176.04701649000344,50704.91276016 2025-10-27,08:55:53.000,300,11067123,-795,0,1761555352,15177.384990939994,176.01177083999937,50704.89179880001 2025-10-27,08:55:54.000,300,11066990,-795,0,1761555353,15177.384990939994,176.0893112699996,50704.88481168 2025-10-27,08:55:55.000,300,11067171,-795,0,1761555354,15177.384990939994,175.96242693000386,50704.96865712001 2025-10-27,08:55:56.000,300,11066962,-795,0,1761555355,15177.263737359994,176.12455692000367,50704.877824560004 2025-10-27,08:55:57.000,300,11067121,-795,0,1761555356,15177.33110045999,176.07521301000088,50704.84987608001 2025-10-27,08:55:58.000,300,11067003,-795,0,1761555357,15177.358045699999,176.17390082999918,50704.77301776001 2025-10-27,08:55:59.000,300,11067254,-795,0,1761555358,15177.39172724999,176.0893112699996,50704.94070864001 2025-10-27,08:56:00.000,300,11067128,-795,0,1761555359,15177.405199869994,176.1386551800024,50704.8568632 2025-10-27,08:56:01.000,300,11067056,-795,0,1761555360,15177.37151831999,176.13160605000303,50704.83590184 2025-10-27,08:56:02.000,300,11066991,-795,0,1761555361,15177.405199869994,176.01881996999873,50704.77301776001 2025-10-27,08:56:03.000,300,11067227,-795,0,1761555362,15177.35130938999,176.01177083999937,50704.87083744001 2025-10-27,08:56:04.000,300,11067061,-795,0,1761555363,15177.445617729994,176.01881996999873,50704.842888959996 2025-10-27,08:56:05.000,300,11067118,-795,0,1761555364,15177.398463559999,176.06816388000152,50704.79397912 2025-10-27,08:56:06.000,300,11067114,-795,0,1761555365,15177.405199869994,176.06816388000152,50704.79397912 2025-10-27,08:56:07.000,300,11067108,-795,0,1761555366,15177.43888142,175.96947606000322,50704.80795336 2025-10-27,08:56:08.000,300,11067288,-795,0,1761555367,15177.43214510999,175.98357432000194,50704.83590184 2025-10-27,08:56:09.000,300,11067186,-795,0,1761555368,15177.43214510999,176.03996736000408,50704.86385032 2025-10-27,08:56:10.000,300,11067289,-795,0,1761555369,15177.378254629999,176.01881996999873,50704.898785920006 2025-10-27,08:56:11.000,300,11067145,-675,0,1761555370,15177.41867249,176.03996736000408,50704.780004880005 2025-10-27,08:56:12.000,300,11067041,-795,0,1761555371,15177.35130938999,175.97652519000258,50704.828914720005 2025-10-27,08:56:13.000,300,11067197,-795,0,1761555372,15177.41867249,175.9906234500013,50704.91276016 2025-10-27,08:56:14.000,300,11067034,-795,0,1761555373,15177.364782009994,175.98357432000194,50704.91276016 2025-10-27,08:56:15.000,300,11067063,-795,0,1761555374,15177.358045699999,176.0540656200028,50705.010579839996 2025-10-27,08:56:16.000,300,11067206,-795,0,1761555375,15177.337836769999,176.1527534400011,50704.96865712001 2025-10-27,08:56:17.000,300,11067079,-795,0,1761555376,15177.37151831999,176.08226214000024,50704.94070864001 2025-10-27,08:56:18.000,300,11067008,-795,0,1761555377,15177.297418909999,176.15980257000047,50705.05250256 2025-10-27,08:56:19.000,300,11067091,-795,0,1761555378,15177.283946289994,176.11045865999768,50705.00359272 2025-10-27,08:56:20.000,300,11067148,-795,0,1761555379,15177.270473669989,176.22324474000197,50705.01756696001 2025-10-27,08:56:21.000,300,11067030,-795,0,1761555380,15177.270473669989,176.21619561000261,50704.96167 2025-10-27,08:56:22.000,300,11067090,-795,0,1761555381,15177.169429019988,176.19504822000454,50704.9267344 2025-10-27,08:56:23.000,300,11067066,-795,0,1761555382,15177.277209979999,176.2514412599994,50704.86385032 2025-10-27,08:56:24.000,300,11067112,-795,0,1761555383,15177.250264739989,176.31488343000092,50705.02455408 2025-10-27,08:56:25.000,300,11067236,-795,0,1761555384,15177.290682599989,176.35717821000435,50704.93372152 2025-10-27,08:56:26.000,300,11067034,-795,0,1761555385,15177.324364149994,176.3642273400037,50704.98263136 2025-10-27,08:56:27.000,300,11067170,-795,0,1761555386,15177.297418909999,176.28668691000348,50705.01756696001 2025-10-27,08:56:28.000,300,11066949,-795,0,1761555387,15177.358045699999,176.30783430000156,50704.95468288 2025-10-27,08:56:29.000,300,11067049,-795,0,1761555388,15177.263737359994,176.41357124999922,50705.05948968001 2025-10-27,08:56:30.000,300,11067285,-795,0,1761555389,15177.364782009994,176.3642273400037,50705.00359272 2025-10-27,08:56:31.000,300,11067178,-795,0,1761555390,15177.39172724999,176.3642273400037,50705.01756696001 2025-10-27,08:56:32.000,300,11067077,-795,0,1761555391,15177.398463559999,176.42062037999858,50704.86385032 2025-10-27,08:56:33.000,300,11067124,-795,0,1761555392,15177.39172724999,176.45586603000265,50704.98263136 2025-10-27,08:56:34.000,300,11067129,-795,0,1761555393,15177.398463559999,176.28668691000348,50704.89179880001 2025-10-27,08:56:35.000,300,11066971,-795,0,1761555394,15177.43888142,176.3007851700022,50705.010579839996 2025-10-27,08:56:36.000,300,11067011,-795,0,1761555395,15177.45909035,176.3501290799977,50704.91276016 2025-10-27,08:56:37.000,300,11067087,-795,0,1761555396,15177.41193617999,176.25849038999877,50704.93372152 2025-10-27,08:56:38.000,300,11067111,-795,0,1761555397,15177.465826659994,176.22324474000197,50704.87083744001 2025-10-27,08:56:39.000,300,11067137,-795,0,1761555398,15177.49950821,176.26553951999813,50704.877824560004 2025-10-27,08:56:40.000,300,11067153,-795,0,1761555399,15177.51971714,176.3642273400037,50704.88481168 2025-10-27,08:56:41.000,300,11067156,-795,0,1761555400,15177.43888142,176.25849038999877,50704.62628824 2025-10-27,08:56:42.000,300,11067222,-795,0,1761555401,15177.465826659994,176.24439213000005,50704.7171208 2025-10-27,08:56:43.000,300,11067159,-795,0,1761555402,15177.47929928,176.35717821000435,50704.7171208 2025-10-27,08:56:44.000,300,11067075,-795,0,1761555403,15177.51298082999,176.40652211999986,50704.70314656001 2025-10-27,08:56:45.000,300,11067065,-795,0,1761555404,15177.51971714,176.31488343000092,50704.90577304 2025-10-27,08:56:46.000,300,11067130,-795,0,1761555405,15177.45235403999,176.3501290799977,50704.76603064 2025-10-27,08:56:47.000,300,11066989,-795,0,1761555406,15177.49277189999,176.37832560000243,50704.84987608001 2025-10-27,08:56:48.000,300,11067065,-795,0,1761555407,15177.465826659994,176.37832560000243,50704.9267344 2025-10-27,08:56:49.000,300,11066915,-795,0,1761555408,15177.49950821,176.37832560000243,50704.82192760001 2025-10-27,08:56:50.000,300,11067058,-795,0,1761555409,15177.425408799994,176.4488169000033,50704.828914720005 2025-10-27,08:56:51.000,300,11067024,-795,0,1761555410,15177.398463559999,176.44176777000393,50704.7171208 2025-10-27,08:56:52.000,300,11067082,-795,0,1761555411,15177.526453449995,176.43471864000458,50704.73808216 2025-10-27,08:56:53.000,300,11067253,-795,0,1761555412,15177.49950821,176.4840625500001,50704.73808216 2025-10-27,08:56:54.000,300,11067057,-795,0,1761555413,15177.59381654999,176.5122590700048,50704.91276016 2025-10-27,08:56:55.000,300,11067267,-715,0,1761555414,15177.560135,176.56160298000032,50704.79397912 2025-10-27,08:56:56.000,300,11067025,-795,0,1761555415,15177.55339868999,176.55455385000096,50704.828914720005 2025-10-27,08:56:57.000,300,11067128,-795,0,1761555416,15177.58034393,176.51930820000416,50704.898785920006 2025-10-27,08:56:58.000,300,11067061,-795,0,1761555417,15177.486035589995,176.46996429000137,50704.69615944 2025-10-27,08:56:59.000,300,11067151,-795,0,1761555418,15177.63423440999,176.61799602000247,50704.87083744001 2025-10-27,08:57:00.000,300,11067065,-795,0,1761555419,15177.59381654999,176.5122590700048,50704.7171208 2025-10-27,08:57:01.000,300,11067211,-795,0,1761555420,15177.61402547999,176.56160298000032,50704.898785920006 2025-10-27,08:57:02.000,300,11067069,-795,0,1761555421,15177.70159751,176.51930820000416,50704.710133680004 2025-10-27,08:57:03.000,300,11067172,-795,0,1761555422,15177.66117965,176.5475047200016,50704.68218520001 2025-10-27,08:57:04.000,300,11066945,-795,0,1761555423,15177.647707029995,176.4981608099988,50704.710133680004 2025-10-27,08:57:05.000,300,11067248,-795,0,1761555424,15177.69486119999,176.56160298000032,50704.70314656001 2025-10-27,08:57:06.000,300,11067179,-795,0,1761555425,15177.74201537,176.58979949999775,50704.52846856 2025-10-27,08:57:07.000,300,11067104,-795,0,1761555426,15177.789169539996,176.4981608099988,50704.6472496 2025-10-27,08:57:08.000,300,11066970,-795,0,1761555427,15177.688124889995,176.56160298000032,50704.6472496 2025-10-27,08:57:09.000,300,11067148,-795,0,1761555428,15177.78243323,176.50520993999817,50704.710133680004 2025-10-27,08:57:10.000,300,11067141,-795,0,1761555429,15177.836323709991,176.58979949999775,50704.66821096 2025-10-27,08:57:11.000,300,11067026,-795,0,1761555430,15177.789169539996,176.57570123999903,50704.6472496 2025-10-27,08:57:12.000,300,11066939,-795,0,1761555431,15177.795905849991,176.50520993999817,50704.64026248 2025-10-27,08:57:13.000,300,11067096,-795,0,1761555432,15177.78243323,176.51930820000416,50704.612314000005 2025-10-27,08:57:14.000,300,11067078,-795,0,1761555433,15177.82285109,176.40652211999986,50704.77301776001 2025-10-27,08:57:15.000,300,11067186,-755,0,1761555434,15177.74201537,176.47701342000073,50704.6472496 2025-10-27,08:57:16.000,300,11067092,-795,0,1761555435,15177.728542749996,176.40652211999986,50704.612314000005 2025-10-27,08:57:17.000,300,11067076,-795,0,1761555436,15177.71507012999,176.35717821000435,50704.675198079996 2025-10-27,08:57:18.000,300,11067155,-795,0,1761555437,15177.856532639991,176.53340646000288,50704.66821096 2025-10-27,08:57:19.000,300,11066889,-795,0,1761555438,15177.75548798999,176.42062037999858,50704.75205640001 2025-10-27,08:57:20.000,300,11067173,-795,0,1761555439,15177.789169539996,176.3501290799977,50704.68218520001 2025-10-27,08:57:21.000,300,11067146,-795,0,1761555440,15177.836323709991,176.40652211999986,50704.563404160006 2025-10-27,08:57:22.000,300,11066981,-795,0,1761555441,15177.829587399996,176.42766950999794,50704.80096624001 2025-10-27,08:57:23.000,300,11067182,-795,0,1761555442,15177.71507012999,176.3501290799977,50704.74506928 2025-10-27,08:57:24.000,300,11066899,-795,0,1761555443,15177.73527905999,176.29373604000284,50704.64026248 2025-10-27,08:57:25.000,300,11067028,-795,0,1761555444,15177.72180644,176.35717821000435,50704.786992 2025-10-27,08:57:26.000,300,11067063,-795,0,1761555445,15177.84306002,176.3501290799977,50704.75904352 2025-10-27,08:57:27.000,300,11066996,-795,0,1761555446,15177.80264216,176.336030819999,50704.661223840005 2025-10-27,08:57:28.000,300,11067063,-795,0,1761555447,15177.75548798999,176.4840625500001,50704.7171208 2025-10-27,08:57:29.000,300,11067101,-795,0,1761555448,15177.876741569991,176.41357124999922,50704.675198079996 2025-10-27,08:57:30.000,300,11067054,-795,0,1761555449,15177.77569691999,176.44176777000393,50704.70314656001 2025-10-27,08:57:31.000,300,11067068,-795,0,1761555450,15177.82285109,176.4488169000033,50704.80795336 2025-10-27,08:57:32.000,300,11067162,-795,0,1761555451,15177.82285109,176.41357124999922,50704.68218520001 2025-10-27,08:57:33.000,300,11066991,-795,0,1761555452,15177.728542749996,176.42766950999794,50704.7171208 2025-10-27,08:57:34.000,300,11067046,-795,0,1761555453,15177.73527905999,176.43471864000458,50704.75904352 2025-10-27,08:57:35.000,300,11067005,-795,0,1761555454,15177.75548798999,176.43471864000458,50704.77301776001 2025-10-27,08:57:36.000,300,11067028,-795,0,1761555455,15177.77569691999,176.39242386000114,50704.77301776001 2025-10-27,08:57:37.000,300,11067064,-795,0,1761555456,15177.80264216,176.462915160002,50704.62628824 2025-10-27,08:57:38.000,300,11067053,-795,0,1761555457,15177.7622243,176.336030819999,50704.75904352 2025-10-27,08:57:39.000,300,11066881,-795,0,1761555458,15177.73527905999,176.46996429000137,50704.70314656001 2025-10-27,08:57:40.000,300,11066989,-795,0,1761555459,15177.829587399996,176.49111167999945,50704.780004880005 2025-10-27,08:57:41.000,300,11067032,-795,0,1761555460,15177.748751679996,176.37832560000243,50704.77301776001 2025-10-27,08:57:42.000,300,11066991,-795,0,1761555461,15177.82285109,176.3501290799977,50704.60532688001 2025-10-27,08:57:43.000,300,11067099,-795,0,1761555462,15177.82285109,176.37832560000243,50704.75205640001 2025-10-27,08:57:44.000,300,11066997,-795,0,1761555463,15177.829587399996,176.3642273400037,50704.77301776001 2025-10-27,08:57:45.000,300,11066992,-795,0,1761555464,15177.768960609996,176.25849038999877,50704.6472496 2025-10-27,08:57:46.000,300,11066997,-795,0,1761555465,15177.809378469996,176.3853747300018,50704.80096624001 2025-10-27,08:57:47.000,300,11067045,-635,0,1761555466,15177.74201537,176.28668691000348,50704.828914720005 2025-10-27,08:57:48.000,300,11066972,-795,0,1761555467,15177.78243323,176.34307994999836,50704.661223840005 2025-10-27,08:57:49.000,300,11067167,-795,0,1761555468,15177.795905849991,176.3642273400037,50704.68218520001 2025-10-27,08:57:50.000,300,11066968,-795,0,1761555469,15177.72180644,176.336030819999,50704.731095040006 2025-10-27,08:57:51.000,300,11067154,-795,0,1761555470,15177.688124889995,176.35717821000435,50704.77301776001 2025-10-27,08:57:52.000,300,11067187,-795,0,1761555471,15177.72180644,176.2373430000007,50704.83590184 2025-10-27,08:57:53.000,300,11066973,-795,0,1761555472,15177.70159751,176.24439213000005,50704.79397912 2025-10-27,08:57:54.000,300,11067023,-795,0,1761555473,15177.65444333999,176.336030819999,50704.80096624001 2025-10-27,08:57:55.000,300,11067059,-795,0,1761555474,15177.65444333999,176.26553951999813,50704.898785920006 2025-10-27,08:57:56.000,300,11066957,-795,0,1761555475,15177.66117965,176.32898168999964,50704.780004880005 2025-10-27,08:57:57.000,300,11067056,-795,0,1761555476,15177.688124889995,176.3994729900005,50704.87083744001 2025-10-27,08:57:58.000,300,11067016,-795,0,1761555477,15177.63423440999,176.3501290799977,50704.88481168 2025-10-27,08:57:59.000,300,11067042,-795,0,1761555478,15177.7622243,176.28668691000348,50704.95468288 2025-10-27,08:58:00.000,300,11066963,-795,0,1761555479,15177.74201537,176.16685169999982,50704.898785920006 2025-10-27,08:58:01.000,300,11067075,-795,0,1761555480,15177.70159751,176.2514412599994,50704.95468288 2025-10-27,08:58:02.000,300,11067125,-795,0,1761555481,15177.667915959995,176.26553951999813,50704.97564424 2025-10-27,08:58:03.000,300,11066881,-795,0,1761555482,15177.66117965,176.29373604000284,50704.97564424 2025-10-27,08:58:04.000,300,11067094,-795,0,1761555483,15177.66117965,176.18094995999854,50704.95468288 2025-10-27,08:58:05.000,300,11067059,-795,0,1761555484,15177.74201537,176.20914648000326,50704.89179880001 2025-10-27,08:58:06.000,300,11067007,-795,0,1761555485,15177.647707029995,176.336030819999,50704.84987608001 2025-10-27,08:58:07.000,300,11067096,-795,0,1761555486,15177.560135,176.15980257000047,50704.786992 2025-10-27,08:58:08.000,300,11067021,-795,0,1761555487,15177.627498099995,176.28668691000348,50704.90577304 2025-10-27,08:58:09.000,300,11067143,-795,0,1761555488,15177.647707029995,176.3501290799977,50704.86385032 2025-10-27,08:58:10.000,300,11067060,-795,0,1761555489,15177.63423440999,176.32898168999964,50704.86385032 2025-10-27,08:58:11.000,300,11067115,-795,0,1761555490,15177.647707029995,176.336030819999,50704.84987608001 2025-10-27,08:58:12.000,300,11066951,-795,0,1761555491,15177.795905849991,176.336030819999,50704.98961848001 2025-10-27,08:58:13.000,300,11067035,-795,0,1761555492,15177.65444333999,176.3501290799977,50704.91276016 2025-10-27,08:58:14.000,300,11067051,-795,0,1761555493,15177.566871309995,176.34307994999836,50704.95468288 2025-10-27,08:58:15.000,300,11067032,-795,0,1761555494,15177.708333819995,176.4488169000033,50704.828914720005 2025-10-27,08:58:16.000,300,11067018,-795,0,1761555495,15177.67465226999,176.3501290799977,50704.898785920006 2025-10-27,08:58:17.000,300,11067064,-795,0,1761555496,15177.59381654999,176.42766950999794,50704.90577304 2025-10-27,08:58:18.000,300,11067094,-795,0,1761555497,15177.67465226999,176.462915160002,50704.98263136 2025-10-27,08:58:19.000,300,11067174,-795,0,1761555498,15177.667915959995,176.56160298000032,50704.9267344 2025-10-27,08:58:20.000,300,11067086,-795,0,1761555499,15177.65444333999,176.46996429000137,50704.842888959996 2025-10-27,08:58:21.000,300,11067129,-795,0,1761555500,15177.768960609996,176.462915160002,50704.91974728001 2025-10-27,08:58:22.000,300,11067055,-795,0,1761555501,15177.708333819995,176.47701342000073,50704.79397912 2025-10-27,08:58:23.000,300,11067145,-795,0,1761555502,15177.688124889995,176.50520993999817,50704.76603064 2025-10-27,08:58:24.000,300,11067025,-795,0,1761555503,15177.69486119999,176.66029079999862,50704.80795336 2025-10-27,08:58:25.000,300,11067076,-795,0,1761555504,15177.72180644,176.6109468900031,50704.79397912 2025-10-27,08:58:26.000,300,11066994,-795,0,1761555505,15177.748751679996,176.56160298000032,50704.82192760001 2025-10-27,08:58:27.000,300,11067068,-795,0,1761555506,15177.70159751,176.55455385000096,50704.80096624001 2025-10-27,08:58:28.000,300,11066862,-795,0,1761555507,15177.688124889995,176.56160298000032,50704.94070864001 2025-10-27,08:58:29.000,300,11067299,-795,0,1761555508,15177.78243323,176.6955364500027,50704.79397912 2025-10-27,08:58:30.000,300,11067082,-795,0,1761555509,15177.816114779991,176.67438906000461,50704.710133680004 2025-10-27,08:58:31.000,300,11067048,-795,0,1761555510,15177.768960609996,176.6461925399999,50704.877824560004 2025-10-27,08:58:32.000,300,11067032,-795,0,1761555511,15177.72180644,176.52635733000352,50704.83590184 2025-10-27,08:58:33.000,300,11067111,-795,0,1761555512,15177.73527905999,176.60389776000375,50704.95468288 2025-10-27,08:58:34.000,300,11066966,-795,0,1761555513,15177.708333819995,176.62504515000182,50704.8568632 2025-10-27,08:58:35.000,300,11067075,-795,0,1761555514,15177.70159751,176.78717514000164,50704.8568632 2025-10-27,08:58:36.000,300,11067093,-795,0,1761555515,15177.708333819995,176.7448803599982,50704.77301776001 2025-10-27,08:58:37.000,300,11067177,-795,0,1761555516,15177.78243323,176.8083225299997,50704.898785920006 2025-10-27,08:58:38.000,300,11067042,-795,0,1761555517,15177.72180644,176.7589786200042,50704.84987608001 2025-10-27,08:58:39.000,300,11067143,-795,0,1761555518,15177.69486119999,176.8083225299997,50704.828914720005 2025-10-27,08:58:40.000,300,11067118,-795,0,1761555519,15177.688124889995,176.83651905000443,50704.91974728001 2025-10-27,08:58:41.000,300,11067064,-795,0,1761555520,15177.61402547999,176.921108610004,50704.75904352 2025-10-27,08:58:42.000,300,11067088,-795,0,1761555521,15177.71507012999,176.9422560000021,50704.89179880001 2025-10-27,08:58:43.000,300,11067123,-795,0,1761555522,15177.688124889995,176.78012601000228,50704.947695760005 2025-10-27,08:58:44.000,300,11067088,-755,0,1761555523,15177.71507012999,176.921108610004,50704.94070864001 2025-10-27,08:58:45.000,300,11066895,-795,0,1761555524,15177.708333819995,176.92815774000337,50704.95468288 2025-10-27,08:58:46.000,300,11067063,-795,0,1761555525,15177.72180644,176.97750164999889,50704.88481168 2025-10-27,08:58:47.000,300,11066960,-795,0,1761555526,15177.73527905999,176.90701034999802,50704.947695760005 2025-10-27,08:58:48.000,300,11066965,-795,0,1761555527,15177.7622243,176.99159991000488,50704.86385032 2025-10-27,08:58:49.000,300,11067219,-795,0,1761555528,15177.77569691999,176.87176470000122,50704.77301776001 2025-10-27,08:58:50.000,300,11067075,-795,0,1761555529,15177.789169539996,177.03389469000103,50704.84987608001 2025-10-27,08:58:51.000,300,11067214,-795,0,1761555530,15177.816114779991,177.0409438200004,50704.75904352 2025-10-27,08:58:52.000,300,11067051,-795,0,1761555531,15177.73527905999,177.04799294999975,50704.76603064 2025-10-27,08:58:53.000,300,11067029,-795,0,1761555532,15177.809378469996,177.1043859900019,50704.82192760001 2025-10-27,08:58:54.000,300,11067195,-795,0,1761555533,15177.870005259996,177.01979643000232,50704.83590184 2025-10-27,08:58:55.000,300,11067007,-795,0,1761555534,15177.84306002,176.9563542600008,50704.8568632 2025-10-27,08:58:56.000,300,11067027,-795,0,1761555535,15177.863268950001,176.99864904000424,50704.73808216 2025-10-27,08:58:57.000,300,11067048,-795,0,1761555536,15177.73527905999,177.01979643000232,50704.9267344 2025-10-27,08:58:58.000,300,11067110,-795,0,1761555537,15177.809378469996,177.01274730000296,50704.80096624001 2025-10-27,08:58:59.000,300,11067085,-795,0,1761555538,15177.809378469996,177.01979643000232,50704.81494048 2025-10-27,08:59:00.000,300,11067083,-795,0,1761555539,15177.816114779991,177.08323860000382,50704.79397912 2025-10-27,08:59:01.000,300,11066881,-795,0,1761555540,15177.816114779991,177.02684556000168,50704.80096624001 2025-10-27,08:59:02.000,300,11067114,-795,0,1761555541,15177.890214189996,177.19602468000085,50704.786992 2025-10-27,08:59:03.000,300,11066931,-795,0,1761555542,15177.836323709991,177.13258250999934,50704.786992 2025-10-27,08:59:04.000,300,11067025,-795,0,1761555543,15177.809378469996,177.14668076999806,50704.79397912 2025-10-27,08:59:05.000,300,11067147,-795,0,1761555544,15177.849796329996,177.17487729000277,50704.80096624001 2025-10-27,08:59:06.000,300,11067010,-795,0,1761555545,15177.849796329996,177.23127032999764,50704.86385032 2025-10-27,08:59:07.000,300,11066930,-795,0,1761555546,15177.883477880001,177.21717206999892,50704.84987608001 2025-10-27,08:59:08.000,300,11067015,-755,0,1761555547,15177.890214189996,177.23127032999764,50704.77301776001 2025-10-27,08:59:09.000,300,11067173,-795,0,1761555548,15177.896950499991,177.24536859000364,50704.877824560004 2025-10-27,08:59:10.000,300,11067098,-795,0,1761555549,15177.82285109,177.2030738100002,50704.84987608001 2025-10-27,08:59:11.000,300,11066884,-795,0,1761555550,15177.856532639991,177.23127032999764,50704.80795336 2025-10-27,08:59:12.000,300,11067091,-795,0,1761555551,15177.816114779991,177.16077903000405,50704.877824560004 2025-10-27,08:59:13.000,300,11067327,-795,0,1761555552,15177.80264216,177.2665159800017,50704.898785920006 2025-10-27,08:59:14.000,300,11066989,-795,0,1761555553,15177.84306002,177.27356511000107,50704.95468288 2025-10-27,08:59:15.000,300,11067107,-795,0,1761555554,15177.768960609996,177.25946685000235,50704.780004880005 2025-10-27,08:59:16.000,300,11067132,-795,0,1761555555,15177.863268950001,177.2665159800017,50704.786992 2025-10-27,08:59:17.000,300,11066989,-795,0,1761555556,15177.829587399996,177.34405641000194,50704.91974728001 2025-10-27,08:59:18.000,300,11067110,-795,0,1761555557,15177.896950499991,177.3017616299985,50704.96167 2025-10-27,08:59:19.000,300,11067096,-795,0,1761555558,15177.856532639991,177.3863511899981,50704.90577304 2025-10-27,08:59:20.000,300,11067155,-795,0,1761555559,15177.863268950001,177.23127032999764,50704.93372152 2025-10-27,08:59:21.000,300,11067178,-795,0,1761555560,15177.849796329996,177.37930205999874,50704.828914720005 2025-10-27,08:59:22.000,300,11067306,-795,0,1761555561,15177.82285109,177.2665159800017,50704.898785920006 2025-10-27,08:59:23.000,300,11067030,-795,0,1761555562,15177.937368359992,177.32995815000322,50704.86385032 2025-10-27,08:59:24.000,300,11066898,-795,0,1761555563,15177.957577289992,177.36520380000002,50704.86385032 2025-10-27,08:59:25.000,300,11067077,-795,0,1761555564,15177.903686810001,177.32995815000322,50704.96865712001 2025-10-27,08:59:26.000,300,11067187,-795,0,1761555565,15177.923895740001,177.36520380000002,50704.80795336 2025-10-27,08:59:27.000,300,11066899,-795,0,1761555566,15177.957577289992,177.33700728000258,50704.898785920006 2025-10-27,08:59:28.000,300,11067144,-795,0,1761555567,15177.997995149992,177.39340032000473,50704.76603064 2025-10-27,08:59:29.000,300,11066920,-795,0,1761555568,15177.991258839997,177.33700728000258,50704.73808216 2025-10-27,08:59:30.000,300,11067023,-795,0,1761555569,15178.011467769997,177.3017616299985,50704.75205640001 2025-10-27,08:59:31.000,300,11067070,-795,0,1761555570,15178.011467769997,177.34405641000194,50704.786992 2025-10-27,08:59:32.000,300,11067094,-795,0,1761555571,15178.078830869992,177.34405641000194,50704.80096624001 2025-10-27,08:59:33.000,300,11067005,-795,0,1761555572,15178.072094559997,177.2876633699998,50704.83590184 2025-10-27,08:59:34.000,300,11067059,-795,0,1761555573,15178.031676699997,177.2876633699998,50704.82192760001 2025-10-27,08:59:35.000,300,11067291,-795,0,1761555574,15178.119248729992,177.45684248999896,50705.010579839996 2025-10-27,08:59:36.000,300,11067063,-795,0,1761555575,15178.045149320002,177.35815467000066,50704.898785920006 2025-10-27,08:59:37.000,300,11066931,-795,0,1761555576,15178.031676699997,177.2876633699998,50704.996605600005 2025-10-27,08:59:38.000,300,11067121,-795,0,1761555577,15178.146193970002,177.3017616299985,50704.91974728001 2025-10-27,08:59:39.000,300,11067055,-795,0,1761555578,15178.078830869992,177.46389161999832,50704.88481168 2025-10-27,08:59:40.000,300,11067011,-795,0,1761555579,15178.072094559997,177.3863511899981,50704.9267344 2025-10-27,08:59:41.000,300,11066976,-795,0,1761555580,15178.099039799992,177.40749858000345,50704.77301776001 2025-10-27,08:59:42.000,300,11067243,-795,0,1761555581,15178.065358250002,177.2876633699998,50704.877824560004 2025-10-27,08:59:43.000,300,11067059,-795,0,1761555582,15178.152930279997,177.4145477100028,50704.79397912 2025-10-27,08:59:44.000,300,11067004,-715,0,1761555583,15178.072094559997,177.43569510000088,50704.90577304 2025-10-27,08:59:45.000,300,11067255,-715,0,1761555584,15178.112512419997,177.34405641000194,50704.96865712001 2025-10-27,08:59:46.000,300,11067017,-795,0,1761555585,15178.125985040002,177.4145477100028,50704.81494048 2025-10-27,08:59:47.000,300,11067169,-795,0,1761555586,15178.125985040002,177.47798988000432,50704.87083744001 2025-10-27,08:59:48.000,300,11066926,-795,0,1761555587,15178.173139209997,177.48503901000367,50704.80795336 2025-10-27,08:59:49.000,300,11067109,-795,0,1761555588,15178.018204079992,177.44274423000024,50704.842888959996 2025-10-27,08:59:50.000,300,11067130,-795,0,1761555589,15178.173139209997,177.5625794400039,50704.8568632 2025-10-27,08:59:51.000,300,11067136,-795,0,1761555590,15178.038413009992,177.5132355300011,50704.88481168 2025-10-27,08:59:52.000,300,11067183,-795,0,1761555591,15178.078830869992,177.4991372700024,50704.877824560004 2025-10-27,08:59:53.000,300,11067090,-795,0,1761555592,15178.045149320002,177.45684248999896,50704.82192760001 2025-10-27,08:59:54.000,300,11066994,-795,0,1761555593,15178.105776110002,177.50618640000175,50704.86385032 2025-10-27,08:59:55.000,300,11067072,-795,0,1761555594,15178.065358250002,177.43569510000088,50704.98263136 2025-10-27,08:59:56.000,300,11067207,-795,0,1761555595,15178.031676699997,177.4145477100028,50704.9267344 2025-10-27,08:59:57.000,300,11067203,-795,0,1761555596,15178.038413009992,177.62602160999813,50704.947695760005 2025-10-27,08:59:58.000,300,11067046,-795,0,1761555597,15178.038413009992,177.5132355300011,50704.996605600005 2025-10-27,08:59:59.000,300,11067055,-795,0,1761555598,15178.018204079992,177.64011987000413,50705.01756696001 2025-10-27,09:00:00.000,300,11067104,-795,0,1761555599,15178.092303489997,177.66831639000156,50704.96167 2025-10-27,09:00:01.000,300,11067122,-795,0,1761555600,15178.105776110002,177.5484811799979,50704.79397912 2025-10-27,09:00:02.000,300,11067069,-795,0,1761555601,15178.045149320002,177.50618640000175,50704.93372152 2025-10-27,09:00:03.000,300,11067147,-795,0,1761555602,15178.078830869992,177.5978250900007,50704.89179880001 2025-10-27,09:00:04.000,300,11067074,-795,0,1761555603,15178.004731460001,177.5343829199992,50705.010579839996 2025-10-27,09:00:05.000,300,11067195,-795,0,1761555604,15178.051885629997,177.6612672600022,50704.842888959996 2025-10-27,09:00:06.000,300,11067156,-715,0,1761555605,15177.950840979996,177.5978250900007,50704.96865712001 2025-10-27,09:00:07.000,300,11067136,-795,0,1761555606,15177.984522530001,177.55553031000454,50704.9267344 2025-10-27,09:00:08.000,300,11067074,-635,0,1761555607,15177.923895740001,177.5978250900007,50704.89179880001 2025-10-27,09:00:09.000,300,11067101,-795,0,1761555608,15177.937368359992,177.58372683000198,50704.947695760005 2025-10-27,09:00:10.000,300,11067137,-795,0,1761555609,15177.923895740001,177.54143204999855,50704.90577304 2025-10-27,09:00:11.000,300,11067262,-795,0,1761555610,15177.917159429991,177.5978250900007,50704.93372152 2025-10-27,09:00:12.000,300,11067101,-795,0,1761555611,15177.923895740001,177.61897247999877,50705.010579839996 2025-10-27,09:00:13.000,300,11067044,-795,0,1761555612,15177.944104670001,177.63307074000477,50704.96167 2025-10-27,09:00:14.000,300,11066957,-795,0,1761555613,15177.910423119996,177.60487422000006,50704.87083744001 2025-10-27,09:00:15.000,300,11066969,-795,0,1761555614,15177.917159429991,177.61897247999877,50704.94070864001 2025-10-27,09:00:16.000,300,11066891,-795,0,1761555615,15177.849796329996,177.59077596000134,50705.00359272 2025-10-27,09:00:17.000,300,11067062,-755,0,1761555616,15177.84306002,177.61192334999942,50704.9267344 2025-10-27,09:00:18.000,300,11066914,-795,0,1761555617,15177.890214189996,177.696512909999,50704.94070864001 2025-10-27,09:00:19.000,300,11067156,-795,0,1761555618,15177.903686810001,177.7811024699986,50704.95468288 2025-10-27,09:00:20.000,300,11067119,-795,0,1761555619,15177.883477880001,177.76700420999987,50704.97564424 2025-10-27,09:00:21.000,300,11067194,-795,0,1761555620,15177.809378469996,177.7247094300037,50704.96167 2025-10-27,09:00:22.000,300,11067182,-795,0,1761555621,15177.863268950001,177.83749551000074,50705.02455408 2025-10-27,09:00:23.000,300,11067028,-795,0,1761555622,15177.84306002,177.85159376999945,50704.996605600005 2025-10-27,09:00:24.000,300,11067196,-795,0,1761555623,15177.84306002,177.88683942000353,50704.98961848001 2025-10-27,09:00:25.000,300,11067032,-795,0,1761555624,15177.75548798999,177.90093768000224,50704.947695760005 2025-10-27,09:00:26.000,300,11067205,-795,0,1761555625,15177.795905849991,178.01372375999927,50705.010579839996 2025-10-27,09:00:27.000,300,11067065,-795,0,1761555626,15177.849796329996,177.9079868100016,50705.00359272 2025-10-27,09:00:28.000,300,11066972,-795,0,1761555627,15177.849796329996,177.97847811000247,50704.98961848001 2025-10-27,09:00:29.000,300,11067117,-795,0,1761555628,15177.82285109,177.96437985000375,50705.05250256 2025-10-27,09:00:30.000,300,11067153,-795,0,1761555629,15177.836323709991,178.01372375999927,50705.045515440004 2025-10-27,09:00:31.000,300,11067148,-795,0,1761555630,15177.836323709991,177.99962550000055,50704.93372152 2025-10-27,09:00:32.000,300,11067103,-795,0,1761555631,15177.863268950001,177.99962550000055,50705.010579839996 2025-10-27,09:00:33.000,300,11067062,-795,0,1761555632,15177.876741569991,177.9573307200044,50704.9267344 2025-10-27,09:00:34.000,300,11067067,-795,0,1761555633,15177.836323709991,178.06306767000206,50704.947695760005 2025-10-27,09:00:35.000,300,11067052,-795,0,1761555634,15177.863268950001,178.07716593000077,50704.93372152 2025-10-27,09:00:36.000,300,11067041,-795,0,1761555635,15177.82285109,178.0560185400027,50704.94070864001 2025-10-27,09:00:37.000,300,11067078,-795,0,1761555636,15177.863268950001,178.04192028000398,50704.96865712001 2025-10-27,09:00:38.000,300,11067088,-795,0,1761555637,15177.856532639991,178.0912641899995,50704.996605600005 2025-10-27,09:00:39.000,300,11067140,-795,0,1761555638,15177.82285109,178.12650984000356,50705.05250256 2025-10-27,09:00:40.000,300,11067183,-795,0,1761555639,15177.829587399996,178.04896941000334,50704.97564424 2025-10-27,09:00:41.000,300,11067124,-715,0,1761555640,15177.82285109,178.08421506000013,50705.08045104 2025-10-27,09:00:42.000,300,11067084,-795,0,1761555641,15177.863268950001,178.1194607100042,50705.00359272 2025-10-27,09:00:43.000,300,11067141,-795,0,1761555642,15177.829587399996,178.12650984000356,50705.08743816001 2025-10-27,09:00:44.000,300,11067127,-795,0,1761555643,15177.809378469996,178.17585374999908,50705.1712836 2025-10-27,09:00:45.000,300,11067037,-795,0,1761555644,15177.789169539996,178.14060810000228,50704.947695760005 2025-10-27,09:00:46.000,300,11066947,-795,0,1761555645,15177.7622243,178.19700114000443,50705.18525784001 2025-10-27,09:00:47.000,300,11067026,-795,0,1761555646,15177.77569691999,178.16880461999972,50705.0315412 2025-10-27,09:00:48.000,300,11067184,-795,0,1761555647,15177.870005259996,178.26749243999802,50704.93372152 2025-10-27,09:00:49.000,300,11067069,-795,0,1761555648,15177.896950499991,178.3661802600036,50705.01756696001 2025-10-27,09:00:50.000,300,11067064,-795,0,1761555649,15177.809378469996,178.3661802600036,50704.94070864001 2025-10-27,09:00:51.000,300,11066903,-795,0,1761555650,15177.82285109,178.26749243999802,50704.91276016 2025-10-27,09:00:52.000,300,11067075,-795,0,1761555651,15177.82285109,178.3379837399989,50704.98961848001 2025-10-27,09:00:53.000,300,11067225,-795,0,1761555652,15177.937368359992,178.27454157000466,50704.98961848001 2025-10-27,09:00:54.000,300,11067071,-795,0,1761555653,15177.903686810001,178.42257329999848,50705.07346392 2025-10-27,09:00:55.000,300,11066929,-795,0,1761555654,15177.84306002,178.34503286999825,50704.87083744001 2025-10-27,09:00:56.000,300,11067097,-795,0,1761555655,15177.930632049996,178.3379837399989,50705.03852832001 2025-10-27,09:00:57.000,300,11067119,-795,0,1761555656,15177.957577289992,178.39437678000104,50704.88481168 2025-10-27,09:00:58.000,300,11066965,-795,0,1761555657,15177.971049909997,178.40847503999976,50704.86385032 2025-10-27,09:00:59.000,300,11067150,-795,0,1761555658,15178.045149320002,178.42962242999783,50704.94070864001 2025-10-27,09:01:00.000,300,11067147,-795,0,1761555659,15178.078830869992,178.3027380900021,50704.91276016 2025-10-27,09:01:01.000,300,11067121,-795,0,1761555660,15178.105776110002,178.3379837399989,50704.996605600005 2025-10-27,09:01:02.000,300,11067192,-795,0,1761555661,15178.112512419997,178.38027852000232,50704.74506928 2025-10-27,09:01:03.000,300,11067072,-795,0,1761555662,15178.200084449993,178.32388548000017,50704.877824560004 2025-10-27,09:01:04.000,300,11067192,-795,0,1761555663,15178.152930279997,178.4014259100004,50704.877824560004 2025-10-27,09:01:05.000,300,11067061,-795,0,1761555664,15178.200084449993,178.37322939000296,50704.947695760005 2025-10-27,09:01:06.000,300,11067107,-795,0,1761555665,15178.260711239993,178.42962242999783,50704.842888959996 2025-10-27,09:01:07.000,300,11067114,-795,0,1761555666,15178.247238620002,178.38027852000232,50704.828914720005 2025-10-27,09:01:08.000,300,11067071,-795,0,1761555667,15178.260711239993,178.24634504999995,50704.842888959996 2025-10-27,09:01:09.000,300,11067219,-795,0,1761555668,15178.280920169993,178.28863983000338,50704.87083744001 2025-10-27,09:01:10.000,300,11067187,-795,0,1761555669,15178.220293379993,178.33093460999953,50704.90577304 2025-10-27,09:01:11.000,300,11067147,-795,0,1761555670,15178.341546959993,178.23224679000123,50705.05250256 2025-10-27,09:01:12.000,300,11067012,-795,0,1761555671,15178.355019579998,178.27454157000466,50704.86385032 2025-10-27,09:01:13.000,300,11067097,-795,0,1761555672,15178.368492199988,178.2040502700038,50704.91974728001 2025-10-27,09:01:14.000,300,11067071,-795,0,1761555673,15178.402173749993,178.24634504999995,50704.89179880001 2025-10-27,09:01:15.000,300,11067011,-795,0,1761555674,15178.301129099993,178.33093460999953,50704.88481168 2025-10-27,09:01:16.000,300,11067070,-715,0,1761555675,15178.415646369998,178.2392959200006,50705.00359272 2025-10-27,09:01:17.000,300,11067057,-795,0,1761555676,15178.334810649998,178.23224679000123,50704.96167 2025-10-27,09:01:18.000,300,11067076,-795,0,1761555677,15178.328074339988,178.27454157000466,50704.86385032 2025-10-27,09:01:19.000,300,11067111,-795,0,1761555678,15178.388701129988,178.28863983000338,50704.786992 2025-10-27,09:01:20.000,300,11067037,-795,0,1761555679,15178.422382679993,178.27454157000466,50704.87083744001 2025-10-27,09:01:21.000,300,11067086,-795,0,1761555680,15178.240502309993,178.06306767000206,50704.96865712001 2025-10-27,09:01:22.000,300,11067162,-795,0,1761555681,15178.328074339988,178.24634504999995,50704.95468288 2025-10-27,09:01:23.000,300,11067027,-795,0,1761555682,15178.280920169993,178.3168363500008,50704.9267344 2025-10-27,09:01:24.000,300,11067001,-795,0,1761555683,15178.179875519992,178.3661802600036,50705.07346392 2025-10-27,09:01:25.000,300,11067167,-795,0,1761555684,15178.294392789998,178.3027380900021,50704.89179880001 2025-10-27,09:01:26.000,300,11067149,-795,0,1761555685,15178.341546959993,178.38027852000232,50704.9267344 2025-10-27,09:01:27.000,300,11067190,-795,0,1761555686,15178.253974929998,178.4507698200032,50704.9267344 2025-10-27,09:01:28.000,300,11067148,-795,0,1761555687,15178.260711239993,178.4648680800019,50704.90577304 2025-10-27,09:01:29.000,300,11066931,-795,0,1761555688,15178.314601719998,178.52831025000341,50704.947695760005 2025-10-27,09:01:30.000,300,11067109,-795,0,1761555689,15178.321338029993,178.59880155000428,50704.98961848001 2025-10-27,09:01:31.000,300,11067081,-795,0,1761555690,15178.408910059989,178.57060502999957,50704.8568632 2025-10-27,09:01:32.000,300,11066973,-795,0,1761555691,15178.274183859998,178.57060502999957,50704.80096624001 2025-10-27,09:01:33.000,300,11067049,-795,0,1761555692,15178.294392789998,178.55650677000085,50704.93372152 2025-10-27,09:01:34.000,300,11067148,-795,0,1761555693,15178.368492199988,178.68339111000387,50704.87083744001 2025-10-27,09:01:35.000,300,11066934,-795,0,1761555694,15178.334810649998,178.52831025000341,50704.9267344 2025-10-27,09:01:36.000,300,11067116,-795,0,1761555695,15178.388701129988,178.66224371999851,50705.010579839996 2025-10-27,09:01:37.000,300,11067154,-795,0,1761555696,15178.348283269988,178.65519458999916,50704.86385032 2025-10-27,09:01:38.000,300,11067177,-795,0,1761555697,15178.476273159999,178.54240851000213,50704.80795336 2025-10-27,09:01:39.000,300,11067202,-795,0,1761555698,15178.395437439998,178.6481454599998,50704.842888959996 2025-10-27,09:01:40.000,300,11066956,-795,0,1761555699,15178.341546959993,178.62699807000172,50704.83590184 2025-10-27,09:01:41.000,300,11067043,-795,0,1761555700,15178.462800539994,178.6481454599998,50704.786992 2025-10-27,09:01:42.000,300,11067273,-795,0,1761555701,15178.469536849989,178.57765415999893,50704.877824560004 2025-10-27,09:01:43.000,300,11067090,-795,0,1761555702,15178.368492199988,178.5847032899983,50704.91974728001 2025-10-27,09:01:44.000,300,11067243,-795,0,1761555703,15178.395437439998,178.53535938000277,50704.79397912 2025-10-27,09:01:45.000,300,11067050,-795,0,1761555704,15178.462800539994,178.63404720000108,50704.75904352 2025-10-27,09:01:46.000,300,11067004,-795,0,1761555705,15178.523427329994,178.52831025000341,50704.780004880005 2025-10-27,09:01:47.000,300,11067199,-795,0,1761555706,15178.483009469994,178.43667156000447,50704.82192760001 2025-10-27,09:01:48.000,300,11067103,-795,0,1761555707,15178.462800539994,178.4648680800019,50704.80795336 2025-10-27,09:01:49.000,300,11066960,-795,0,1761555708,15178.503218399994,178.35208200000488,50704.91974728001 2025-10-27,09:01:50.000,300,11066978,-795,0,1761555709,15178.496482089999,178.4014259100004,50704.80096624001 2025-10-27,09:01:51.000,300,11066924,-795,0,1761555710,15178.449327919989,178.43667156000447,50704.84987608001 2025-10-27,09:01:52.000,300,11067205,-795,0,1761555711,15178.503218399994,178.42962242999783,50704.75205640001 2025-10-27,09:01:53.000,300,11067183,-795,0,1761555712,15178.489745779989,178.49306459999934,50704.89179880001 2025-10-27,09:01:54.000,300,11067236,-795,0,1761555713,15178.483009469994,178.37322939000296,50704.84987608001 2025-10-27,09:01:55.000,300,11066933,-795,0,1761555714,15178.523427329994,178.3168363500008,50704.89179880001 2025-10-27,09:01:56.000,300,11067067,-795,0,1761555715,15178.557108879999,178.43667156000447,50704.84987608001 2025-10-27,09:01:57.000,300,11067119,-795,0,1761555716,15178.543636259994,178.4014259100004,50704.947695760005 2025-10-27,09:01:58.000,300,11067073,-795,0,1761555717,15178.449327919989,178.38027852000232,50704.87083744001 2025-10-27,09:01:59.000,300,11067215,-795,0,1761555718,15178.442591609994,178.47896634000062,50704.89179880001 2025-10-27,09:02:00.000,300,11067069,-795,0,1761555719,15178.476273159999,178.44372069000383,50704.86385032 2025-10-27,09:02:01.000,300,11067102,-795,0,1761555720,15178.429118989989,178.4507698200032,50704.80096624001 2025-10-27,09:02:02.000,300,11067228,-795,0,1761555721,15178.395437439998,178.52126112000406,50704.898785920006 2025-10-27,09:02:03.000,300,11066930,-795,0,1761555722,15178.435855299998,178.3661802600036,50704.75205640001 2025-10-27,09:02:04.000,300,11067069,-795,0,1761555723,15178.435855299998,178.47191721000127,50704.75205640001 2025-10-27,09:02:05.000,300,11067244,-795,0,1761555724,15178.503218399994,178.41552416999912,50704.72410792001 2025-10-27,09:02:06.000,300,11067163,-795,0,1761555725,15178.469536849989,178.5142119900047,50704.75904352 2025-10-27,09:02:07.000,300,11067057,-795,0,1761555726,15178.435855299998,178.52831025000341,50704.77301776001 2025-10-27,09:02:08.000,300,11067058,-795,0,1761555727,15178.483009469994,178.59175241999765,50704.80795336 2025-10-27,09:02:09.000,300,11067067,-795,0,1761555728,15178.509954709989,178.5494576400015,50704.731095040006 2025-10-27,09:02:10.000,300,11067094,-795,0,1761555729,15178.509954709989,178.49306459999934,50704.74506928 2025-10-27,09:02:11.000,300,11066978,-795,0,1761555730,15178.489745779989,178.4507698200032,50704.7171208 2025-10-27,09:02:12.000,300,11067097,-795,0,1761555731,15178.543636259994,178.44372069000383,50704.80096624001 2025-10-27,09:02:13.000,300,11067045,-795,0,1761555732,15178.503218399994,178.49306459999934,50704.79397912 2025-10-27,09:02:14.000,300,11067090,-795,0,1761555733,15178.516691019999,178.5001137299987,50704.842888959996 2025-10-27,09:02:15.000,300,11067011,-795,0,1761555734,15178.55037256999,178.4014259100004,50704.72410792001 2025-10-27,09:02:16.000,300,11066989,-795,0,1761555735,15178.523427329994,178.3661802600036,50704.83590184 2025-10-27,09:02:17.000,300,11066980,-795,0,1761555736,15178.435855299998,178.40847503999976,50704.79397912 2025-10-27,09:02:18.000,300,11067131,-795,0,1761555737,15178.536899949999,178.42257329999848,50704.86385032 2025-10-27,09:02:19.000,300,11067138,-795,0,1761555738,15178.509954709989,178.34503286999825,50704.8568632 2025-10-27,09:02:20.000,300,11067072,-795,0,1761555739,15178.462800539994,178.33093460999953,50704.828914720005 2025-10-27,09:02:21.000,300,11067223,-795,0,1761555740,15178.476273159999,178.27454157000466,50704.84987608001 2025-10-27,09:02:22.000,300,11067141,-795,0,1761555741,15178.483009469994,178.32388548000017,50704.8568632 2025-10-27,09:02:23.000,300,11067070,-795,0,1761555742,15178.435855299998,178.3027380900021,50704.87083744001 2025-10-27,09:02:24.000,300,11067185,-795,0,1761555743,15178.469536849989,178.38732765000168,50704.8568632 2025-10-27,09:02:25.000,300,11067119,-795,0,1761555744,15178.402173749993,178.30978722000145,50704.877824560004 2025-10-27,09:02:26.000,300,11067155,-795,0,1761555745,15178.307865409988,178.37322939000296,50704.91974728001 2025-10-27,09:02:27.000,300,11067071,-795,0,1761555746,15178.294392789998,178.42962242999783,50704.75904352 2025-10-27,09:02:28.000,300,11067125,-635,0,1761555747,15178.321338029993,178.44372069000383,50704.91276016 2025-10-27,09:02:29.000,300,11067085,-795,0,1761555748,15178.287656479988,178.47191721000127,50704.86385032 2025-10-27,09:02:30.000,300,11067292,-795,0,1761555749,15178.260711239993,178.42257329999848,50704.86385032 2025-10-27,09:02:31.000,300,11067080,-795,0,1761555750,15178.274183859998,178.48601546999998,50704.996605600005 2025-10-27,09:02:32.000,300,11067045,-795,0,1761555751,15178.240502309993,178.54240851000213,50704.94070864001 2025-10-27,09:02:33.000,300,11067249,-795,0,1761555752,15178.233765999998,178.52831025000341,50704.8568632 2025-10-27,09:02:34.000,300,11067194,-795,0,1761555753,15178.200084449993,178.48601546999998,50704.80795336 2025-10-27,09:02:35.000,300,11066996,-795,0,1761555754,15178.253974929998,178.61994894000236,50704.9267344 2025-10-27,09:02:36.000,300,11067008,-795,0,1761555755,15178.274183859998,178.5847032899983,50704.898785920006 2025-10-27,09:02:37.000,300,11067065,-795,0,1761555756,15178.274183859998,178.52126112000406,50704.94070864001 2025-10-27,09:02:38.000,300,11067171,-795,0,1761555757,15178.301129099993,178.65519458999916,50705.03852832001 2025-10-27,09:02:39.000,300,11066940,-795,0,1761555758,15178.240502309993,178.66929284999787,50705.08045104 2025-10-27,09:02:40.000,300,11067049,-795,0,1761555759,15178.227029690002,178.64109633000044,50705.05250256 2025-10-27,09:02:41.000,300,11067198,-795,0,1761555760,15178.193348139997,178.57765415999893,50704.90577304 2025-10-27,09:02:42.000,300,11067152,-795,0,1761555761,15178.240502309993,178.68339111000387,50704.83590184 2025-10-27,09:02:43.000,300,11066865,-795,0,1761555762,15178.206820760002,178.85257023000304,50704.94070864001 2025-10-27,09:02:44.000,300,11066965,-755,0,1761555763,15178.321338029993,178.8102754499996,50704.93372152 2025-10-27,09:02:45.000,300,11067060,-795,0,1761555764,15178.328074339988,178.85257023000304,50705.00359272 2025-10-27,09:02:46.000,300,11066990,-795,0,1761555765,15178.260711239993,178.83847197000432,50704.80795336 2025-10-27,09:02:47.000,300,11067136,-755,0,1761555766,15178.280920169993,178.7961771900009,50704.91276016 2025-10-27,09:02:48.000,300,11067086,-795,0,1761555767,15178.274183859998,178.83142283999769,50704.86385032 2025-10-27,09:02:49.000,300,11067003,-795,0,1761555768,15178.328074339988,178.8596193600024,50704.96167 2025-10-27,09:02:50.000,300,11066990,-795,0,1761555769,15178.348283269988,178.80322632000025,50704.91276016 2025-10-27,09:02:51.000,300,11067132,-795,0,1761555770,15178.388701129988,178.7115876300013,50704.91974728001 2025-10-27,09:02:52.000,300,11067108,-795,0,1761555771,15178.456064229998,178.69044024000323,50704.80096624001 2025-10-27,09:02:53.000,300,11067191,-795,0,1761555772,15178.348283269988,178.7750298000028,50704.88481168 2025-10-27,09:02:54.000,300,11067143,-795,0,1761555773,15178.368492199988,178.73978414999874,50704.96167 2025-10-27,09:02:55.000,300,11067102,-795,0,1761555774,15178.408910059989,178.8102754499996,50704.90577304 2025-10-27,09:02:56.000,300,11066936,-795,0,1761555775,15178.334810649998,178.81732457999897,50705.066476800006 2025-10-27,09:02:57.000,300,11066946,-795,0,1761555776,15178.462800539994,178.83142283999769,50704.877824560004 2025-10-27,09:02:58.000,300,11067009,-795,0,1761555777,15178.388701129988,178.72568589000002,50704.8568632 2025-10-27,09:02:59.000,300,11067129,-795,0,1761555778,15178.456064229998,178.7609315400041,50704.95468288 2025-10-27,09:03:00.000,300,11067061,-795,0,1761555779,15178.395437439998,178.72568589000002,50704.94070864001 2025-10-27,09:03:01.000,300,11067179,-795,0,1761555780,15178.429118989989,178.7468332799981,50704.88481168 2025-10-27,09:03:02.000,300,11067178,-795,0,1761555781,15178.388701129988,178.66929284999787,50704.947695760005 2025-10-27,09:03:03.000,300,11067078,-795,0,1761555782,15178.280920169993,178.76798067000345,50704.947695760005 2025-10-27,09:03:04.000,300,11067178,-795,0,1761555783,15178.361755889993,178.78912806000153,50704.91974728001 2025-10-27,09:03:05.000,300,11067255,-795,0,1761555784,15178.361755889993,178.76798067000345,50704.97564424 2025-10-27,09:03:06.000,300,11066989,-795,0,1761555785,15178.307865409988,178.8102754499996,50705.0315412 2025-10-27,09:03:07.000,300,11067220,-795,0,1761555786,15178.348283269988,178.78207893000217,50705.02455408 2025-10-27,09:03:08.000,300,11066945,-795,0,1761555787,15178.307865409988,178.7468332799981,50705.02455408 2025-10-27,09:03:09.000,300,11066934,-795,0,1761555788,15178.314601719998,178.7750298000028,50704.996605600005 2025-10-27,09:03:10.000,300,11067044,-795,0,1761555789,15178.328074339988,178.85257023000304,50704.9267344 2025-10-27,09:03:11.000,300,11067052,-795,0,1761555790,15178.287656479988,178.84552110000368,50704.98263136 2025-10-27,09:03:12.000,300,11067007,-795,0,1761555791,15178.328074339988,178.9089632699979,50704.947695760005 2025-10-27,09:03:13.000,300,11067160,-795,0,1761555792,15178.321338029993,178.91601240000455,50704.88481168 2025-10-27,09:03:14.000,300,11067144,-795,0,1761555793,15178.287656479988,178.93715979000262,50704.97564424 2025-10-27,09:03:15.000,300,11067063,-795,0,1761555794,15178.213557069997,178.91601240000455,50704.84987608001 2025-10-27,09:03:16.000,300,11067062,-755,0,1761555795,15178.307865409988,178.9089632699979,50704.91276016 2025-10-27,09:03:17.000,300,11066894,-795,0,1761555796,15178.247238620002,178.82437370999833,50704.96865712001 2025-10-27,09:03:18.000,300,11067160,-795,0,1761555797,15178.341546959993,178.93715979000262,50705.03852832001 2025-10-27,09:03:19.000,300,11067065,-795,0,1761555798,15178.307865409988,178.86666849000176,50705.02455408 2025-10-27,09:03:20.000,300,11066958,-795,0,1761555799,15178.287656479988,178.93715979000262,50704.9267344 2025-10-27,09:03:21.000,300,11067005,-795,0,1761555800,15178.328074339988,178.93011066000327,50704.9267344 2025-10-27,09:03:22.000,300,11067034,-795,0,1761555801,15178.422382679993,178.90191413999855,50704.96865712001 2025-10-27,09:03:23.000,300,11067050,-795,0,1761555802,15178.408910059989,178.97945456999878,50704.8568632 2025-10-27,09:03:24.000,300,11067050,-795,0,1761555803,15178.456064229998,179.0428967400003,50704.86385032 2025-10-27,09:03:25.000,300,11067066,-795,0,1761555804,15178.375228509998,178.96535631000006,50704.77301776001 2025-10-27,09:03:26.000,300,11067102,-795,0,1761555805,15178.442591609994,178.99355283000477,50705.010579839996 2025-10-27,09:03:27.000,300,11067094,-795,0,1761555806,15178.469536849989,178.88076675000048,50704.87083744001 2025-10-27,09:03:28.000,300,11067076,-795,0,1761555807,15178.415646369998,178.86666849000176,50704.91974728001 2025-10-27,09:03:29.000,300,11066981,-795,0,1761555808,15178.449327919989,178.90191413999855,50704.8568632 2025-10-27,09:03:30.000,300,11067126,-795,0,1761555809,15178.435855299998,178.91601240000455,50704.87083744001 2025-10-27,09:03:31.000,300,11067073,-795,0,1761555810,15178.483009469994,178.91601240000455,50704.87083744001 2025-10-27,09:03:32.000,300,11067183,-795,0,1761555811,15178.415646369998,178.97945456999878,50704.97564424 2025-10-27,09:03:33.000,300,11066954,-795,0,1761555812,15178.503218399994,179.00060196000413,50705.05250256 2025-10-27,09:03:34.000,300,11067038,-795,0,1761555813,15178.489745779989,179.02879848000157,50704.996605600005 2025-10-27,09:03:35.000,300,11067174,-795,0,1761555814,15178.388701129988,179.07814239000436,50704.8568632 2025-10-27,09:03:36.000,300,11067086,-795,0,1761555815,15178.462800539994,179.14863368999795,50704.81494048 2025-10-27,09:03:37.000,300,11067196,-795,0,1761555816,15178.469536849989,179.056994999999,50704.842888959996 2025-10-27,09:03:38.000,300,11067042,-795,0,1761555817,15178.536899949999,179.17683021000266,50704.91276016 2025-10-27,09:03:39.000,300,11066998,-795,0,1761555818,15178.489745779989,179.11338804000115,50704.83590184 2025-10-27,09:03:40.000,300,11067317,-795,0,1761555819,15178.442591609994,179.07109325999772,50704.82192760001 2025-10-27,09:03:41.000,300,11067043,-795,0,1761555820,15178.536899949999,179.1063389100018,50704.87083744001 2025-10-27,09:03:42.000,300,11067161,-795,0,1761555821,15178.536899949999,179.09224065000308,50704.877824560004 2025-10-27,09:03:43.000,300,11067102,-795,0,1761555822,15178.597526739999,179.09224065000308,50704.88481168 2025-10-27,09:03:44.000,300,11067224,-795,0,1761555823,15178.523427329994,179.13453542999923,50704.947695760005 2025-10-27,09:03:45.000,300,11067073,-795,0,1761555824,15178.597526739999,179.1063389100018,50704.89179880001 2025-10-27,09:03:46.000,300,11067089,-795,0,1761555825,15178.57058149999,179.09928978000244,50704.91974728001 2025-10-27,09:03:47.000,300,11067104,-795,0,1761555826,15178.584054119994,179.00060196000413,50704.91276016 2025-10-27,09:03:48.000,300,11067133,-795,0,1761555827,15178.597526739999,179.1204371700005,50704.80795336 2025-10-27,09:03:49.000,300,11067102,-795,0,1761555828,15178.584054119994,178.98650369999814,50704.877824560004 2025-10-27,09:03:50.000,300,11067079,-795,0,1761555829,15178.61099935999,179.08519152000372,50704.828914720005 2025-10-27,09:03:51.000,300,11067103,-795,0,1761555830,15178.604263049994,179.056994999999,50704.9267344 2025-10-27,09:03:52.000,300,11067043,-795,0,1761555831,15178.61099935999,179.0076510900035,50704.9267344 2025-10-27,09:03:53.000,300,11067054,-795,0,1761555832,15178.61773567,179.09224065000308,50704.93372152 2025-10-27,09:03:54.000,300,11067075,-795,0,1761555833,15178.67836246,179.0428967400003,50704.842888959996 2025-10-27,09:03:55.000,300,11067137,-795,0,1761555834,15178.6379446,179.04994586999965,50704.94070864001 2025-10-27,09:03:56.000,300,11067056,-795,0,1761555835,15178.584054119994,179.07814239000436,50704.877824560004 2025-10-27,09:03:57.000,300,11066945,-795,0,1761555836,15178.584054119994,179.056994999999,50704.84987608001 2025-10-27,09:03:58.000,300,11067070,-795,0,1761555837,15178.61099935999,179.056994999999,50704.80096624001 2025-10-27,09:03:59.000,300,11067103,-795,0,1761555838,15178.664889839994,179.04994586999965,50704.75904352 2025-10-27,09:04:00.000,300,11067082,-795,0,1761555839,15178.597526739999,179.09224065000308,50704.87083744001 2025-10-27,09:04:01.000,300,11066980,-795,0,1761555840,15178.63120828999,179.16273195000394,50704.828914720005 2025-10-27,09:04:02.000,300,11066967,-795,0,1761555841,15178.63120828999,179.17683021000266,50704.90577304 2025-10-27,09:04:03.000,300,11067189,-795,0,1761555842,15178.61099935999,179.2050267300001,50704.88481168 2025-10-27,09:04:04.000,300,11067020,-795,0,1761555843,15178.69857139,179.13453542999923,50704.88481168 2025-10-27,09:04:05.000,300,11067149,-795,0,1761555844,15178.69183507999,179.19092847000138,50704.828914720005 2025-10-27,09:04:06.000,300,11067105,-795,0,1761555845,15178.685098769995,179.14863368999795,50704.91276016 2025-10-27,09:04:07.000,300,11067204,-795,0,1761555846,15178.664889839994,179.21207585999946,50704.90577304 2025-10-27,09:04:08.000,300,11067198,-795,0,1761555847,15178.69857139,179.12748629999987,50704.96167 2025-10-27,09:04:09.000,300,11067017,-795,0,1761555848,15178.69183507999,179.04994586999965,50704.91276016 2025-10-27,09:04:10.000,300,11067002,-795,0,1761555849,15178.71878032,179.09928978000244,50704.80795336 2025-10-27,09:04:11.000,300,11067013,-795,0,1761555850,15178.77940711,179.19092847000138,50704.90577304 2025-10-27,09:04:12.000,300,11067123,-795,0,1761555851,15178.69183507999,179.14863368999795,50704.94070864001 2025-10-27,09:04:13.000,300,11067041,-795,0,1761555852,15178.73898925,179.14863368999795,50704.87083744001 2025-10-27,09:04:14.000,300,11067139,-795,0,1761555853,15178.725516629995,179.01470022000285,50704.87083744001 2025-10-27,09:04:15.000,300,11067087,-795,0,1761555854,15178.77267079999,179.17683021000266,50704.877824560004 2025-10-27,09:04:16.000,300,11067134,-795,0,1761555855,15178.806352349995,179.07109325999772,50704.9267344 2025-10-27,09:04:17.000,300,11067107,-795,0,1761555856,15178.8400339,179.11338804000115,50704.842888959996 2025-10-27,09:04:18.000,300,11067038,-795,0,1761555857,15178.93434223999,179.01470022000285,50704.947695760005 2025-10-27,09:04:19.000,300,11067044,-795,0,1761555858,15178.90066069,179.0217493500022,50704.75904352 2025-10-27,09:04:20.000,300,11067115,-795,0,1761555859,15179.015177959991,179.0076510900035,50704.898785920006 2025-10-27,09:04:21.000,300,11067133,-795,0,1761555860,15178.968023789996,178.93715979000262,50704.98961848001 2025-10-27,09:04:22.000,300,11067118,-795,0,1761555861,15179.008441649996,178.9230615300039,50705.01756696001 2025-10-27,09:04:23.000,300,11067193,-795,0,1761555862,15179.0421232,178.78912806000153,50704.77301776001 2025-10-27,09:04:24.000,300,11067293,-795,0,1761555863,15179.129695229996,178.8948650099992,50704.84987608001 2025-10-27,09:04:25.000,300,11066998,-795,0,1761555864,15179.163376780001,178.81732457999897,50704.898785920006 2025-10-27,09:04:26.000,300,11066994,-795,0,1761555865,15179.143167850001,178.78912806000153,50704.780004880005 2025-10-27,09:04:27.000,300,11067013,-795,0,1761555866,15179.170113089996,178.76798067000345,50704.88481168 2025-10-27,09:04:28.000,300,11067140,-795,0,1761555867,15179.183585710001,178.72568589000002,50704.8568632 2025-10-27,09:04:29.000,300,11066917,-795,0,1761555868,15179.203794640001,178.68339111000387,50704.842888959996 2025-10-27,09:04:30.000,300,11067191,-795,0,1761555869,15179.230739879997,178.57060502999957,50704.80096624001 2025-10-27,09:04:31.000,300,11067061,-795,0,1761555870,15179.271157739997,178.5847032899983,50704.70314656001 2025-10-27,09:04:32.000,300,11067198,-795,0,1761555871,15179.351993459997,178.49306459999934,50704.786992 2025-10-27,09:04:33.000,300,11067148,-795,0,1761555872,15179.372202389997,178.45781895000255,50704.81494048 2025-10-27,09:04:34.000,300,11067022,-795,0,1761555873,15179.392411319997,178.35913113000424,50704.89179880001 2025-10-27,09:04:35.000,300,11067100,-795,0,1761555874,15179.533873829998,178.3379837399989,50704.786992 2025-10-27,09:04:36.000,300,11067140,-595,0,1761555875,15179.405883940002,178.3661802600036,50704.87083744001 2025-10-27,09:04:37.000,300,11067162,-795,0,1761555876,15179.493455969998,178.32388548000017,50704.90577304 2025-10-27,09:04:38.000,300,11067206,-795,0,1761555877,15179.513664899998,178.34503286999825,50704.95468288 2025-10-27,09:04:39.000,300,11067012,-795,0,1761555878,15179.574291689998,178.28863983000338,50704.91276016 2025-10-27,09:04:40.000,300,11067040,-795,0,1761555879,15179.607973239988,178.17585374999908,50704.89179880001 2025-10-27,09:04:41.000,300,11067201,-795,0,1761555880,15179.648391099989,178.14060810000228,50705.0315412 2025-10-27,09:04:42.000,300,11067121,-795,0,1761555881,15179.607973239988,178.1899520099978,50704.90577304 2025-10-27,09:04:43.000,300,11067117,-795,0,1761555882,15179.641654789993,178.2040502700038,50704.89179880001 2025-10-27,09:04:44.000,300,11066979,-795,0,1761555883,15179.648391099989,178.14765723000164,50704.80795336 2025-10-27,09:04:45.000,300,11066960,-795,0,1761555884,15179.648391099989,178.08421506000013,50704.80795336 2025-10-27,09:04:46.000,300,11067044,-795,0,1761555885,15179.715754199999,178.07716593000077,50704.86385032 2025-10-27,09:04:47.000,300,11067117,-795,0,1761555886,15179.762908369994,177.98552724000183,50704.84987608001 2025-10-27,09:04:48.000,300,11066983,-795,0,1761555887,15179.722490509994,178.02077288999863,50704.86385032 2025-10-27,09:04:49.000,300,11067252,-795,0,1761555888,15179.688808959989,177.8586428999988,50704.74506928 2025-10-27,09:04:50.000,300,11067080,-795,0,1761555889,15179.803326229994,177.9079868100016,50704.75904352 2025-10-27,09:04:51.000,300,11067066,-795,0,1761555890,15179.85048039999,177.83749551000074,50704.75205640001 2025-10-27,09:04:52.000,300,11067100,-795,0,1761555891,15179.803326229994,177.8727411600048,50704.69615944 2025-10-27,09:04:53.000,300,11067029,-795,0,1761555892,15179.823535159994,177.92913419999968,50704.76603064 2025-10-27,09:04:54.000,300,11067127,-795,0,1761555893,15179.85721671,177.78815159999795,50704.70314656001 2025-10-27,09:04:55.000,300,11067090,-795,0,1761555894,15179.87068932999,177.8727411600048,50704.76603064 2025-10-27,09:04:56.000,300,11067116,-795,0,1761555895,15179.87742564,177.8445446400001,50704.77301776001 2025-10-27,09:04:57.000,300,11066983,-795,0,1761555896,15179.9178435,177.83749551000074,50704.83590184 2025-10-27,09:04:58.000,300,11067124,-795,0,1761555897,15179.85048039999,177.87979029000417,50704.780004880005 2025-10-27,09:04:59.000,300,11066946,-795,0,1761555898,15179.89089825999,177.83044638000138,50704.84987608001 2025-10-27,09:05:00.000,300,11067147,-795,0,1761555899,15179.843744089994,177.76700420999987,50704.8568632 2025-10-27,09:05:01.000,300,11067054,-795,0,1761555900,15179.85048039999,177.8586428999988,50704.80795336 2025-10-27,09:05:02.000,300,11067186,-795,0,1761555901,15179.742699439994,177.90093768000224,50704.83590184 2025-10-27,09:05:03.000,300,11066974,-795,0,1761555902,15179.762908369994,177.9714289800031,50704.786992 2025-10-27,09:05:04.000,300,11067100,-795,0,1761555903,15179.749435749989,177.9573307200044,50704.89179880001 2025-10-27,09:05:05.000,300,11067284,-795,0,1761555904,15179.76964467999,177.87979029000417,50704.74506928 2025-10-27,09:05:06.000,300,11067160,-795,0,1761555905,15179.762908369994,177.91503594000096,50704.75205640001 2025-10-27,09:05:07.000,300,11067097,-795,0,1761555906,15179.729226819989,177.99962550000055,50704.77301776001 2025-10-27,09:05:08.000,300,11067064,-795,0,1761555907,15179.76964467999,177.98552724000183,50704.780004880005 2025-10-27,09:05:09.000,300,11067192,-795,0,1761555908,15179.722490509994,178.01372375999927,50704.83590184 2025-10-27,09:05:10.000,300,11067219,-795,0,1761555909,15179.756172059999,177.93618332999904,50704.75205640001 2025-10-27,09:05:11.000,300,11067266,-795,0,1761555910,15179.762908369994,177.92913419999968,50704.82192760001 2025-10-27,09:05:12.000,300,11067041,-795,0,1761555911,15179.729226819989,177.92208507000032,50704.77301776001 2025-10-27,09:05:13.000,300,11067131,-795,0,1761555912,15179.83027146999,177.88683942000353,50704.780004880005 2025-10-27,09:05:14.000,300,11066995,-795,0,1761555913,15179.89089825999,177.9714289800031,50704.81494048 2025-10-27,09:05:15.000,300,11067115,-795,0,1761555914,15179.89763457,177.9573307200044,50704.780004880005 2025-10-27,09:05:16.000,300,11067015,-795,0,1761555915,15179.884161949994,177.85159376999945,50704.81494048 2025-10-27,09:05:17.000,300,11067016,-795,0,1761555916,15179.863953019994,177.7458568200018,50704.80795336 2025-10-27,09:05:18.000,300,11067079,-795,0,1761555917,15179.884161949994,177.67536552000092,50704.710133680004 2025-10-27,09:05:19.000,300,11067148,-795,0,1761555918,15179.904370879995,177.71766030000435,50704.828914720005 2025-10-27,09:05:20.000,300,11067005,-795,0,1761555919,15179.99194290999,177.7247094300037,50704.83590184 2025-10-27,09:05:21.000,300,11066935,-795,0,1761555920,15179.924579809995,177.65421813000285,50704.74506928 2025-10-27,09:05:22.000,300,11067170,-795,0,1761555921,15180.045833389995,177.7458568200018,50704.877824560004 2025-10-27,09:05:23.000,300,11066953,-795,0,1761555922,15180.05930601,177.70356203999836,50704.842888959996 2025-10-27,09:05:24.000,300,11067131,-795,0,1761555923,15179.97847029,177.64011987000413,50704.661223840005 2025-10-27,09:05:25.000,300,11067035,-795,0,1761555924,15179.97847029,177.68946377999964,50704.79397912 2025-10-27,09:05:26.000,300,11067004,-795,0,1761555925,15180.005415529995,177.56962857000326,50704.81494048 2025-10-27,09:05:27.000,300,11067049,-795,0,1761555926,15179.93805243,177.63307074000477,50704.80795336 2025-10-27,09:05:28.000,300,11067147,-795,0,1761555927,15180.005415529995,177.7458568200018,50704.80795336 2025-10-27,09:05:29.000,300,11066974,-795,0,1761555928,15180.025624459995,177.6612672600022,50704.77301776001 2025-10-27,09:05:30.000,300,11067071,-715,0,1761555929,15179.95152504999,177.56962857000326,50704.77301776001 2025-10-27,09:05:31.000,300,11067075,-795,0,1761555930,15179.99867922,177.61897247999877,50704.91974728001 2025-10-27,09:05:32.000,300,11067078,-795,0,1761555931,15179.985206599995,177.5978250900007,50704.898785920006 2025-10-27,09:05:33.000,300,11067095,-795,0,1761555932,15179.99194290999,177.64011987000413,50704.89179880001 2025-10-27,09:05:34.000,300,11067158,-795,0,1761555933,15179.964997669995,177.61192334999942,50704.82192760001 2025-10-27,09:05:35.000,300,11067074,-795,0,1761555934,15180.07277862999,177.56962857000326,50704.83590184 2025-10-27,09:05:36.000,300,11066896,-795,0,1761555935,15179.89763457,177.56962857000326,50704.75904352 2025-10-27,09:05:37.000,300,11067130,-795,0,1761555936,15179.97847029,177.54143204999855,50704.83590184 2025-10-27,09:05:38.000,300,11067106,-795,0,1761555937,15179.95152504999,177.696512909999,50704.731095040006 2025-10-27,09:05:39.000,300,11067370,-795,0,1761555938,15179.95152504999,177.73175856000307,50704.828914720005 2025-10-27,09:05:40.000,300,11067155,-795,0,1761555939,15179.89763457,177.68946377999964,50704.80795336 2025-10-27,09:05:41.000,300,11067012,-795,0,1761555940,15179.89089825999,177.65421813000285,50704.89179880001 2025-10-27,09:05:42.000,300,11067136,-795,0,1761555941,15179.91110718999,177.66831639000156,50704.86385032 2025-10-27,09:05:43.000,300,11066948,-795,0,1761555942,15179.91110718999,177.6612672600022,50704.79397912 2025-10-27,09:05:44.000,300,11066989,-795,0,1761555943,15179.85721671,177.6471690000035,50704.80795336 2025-10-27,09:05:45.000,300,11067019,-795,0,1761555944,15179.89089825999,177.66831639000156,50704.80096624001 2025-10-27,09:05:46.000,300,11067085,-795,0,1761555945,15179.9178435,177.696512909999,50704.90577304 2025-10-27,09:05:47.000,300,11067095,-795,0,1761555946,15179.91110718999,177.7247094300037,50704.8568632 2025-10-27,09:05:48.000,300,11067128,-795,0,1761555947,15179.83027146999,177.7599550800005,50704.83590184 2025-10-27,09:05:49.000,300,11067200,-795,0,1761555948,15179.89089825999,177.7247094300037,50704.79397912 2025-10-27,09:05:50.000,300,11067003,-795,0,1761555949,15179.85721671,177.79520073000458,50704.828914720005 2025-10-27,09:05:51.000,300,11067042,-795,0,1761555950,15179.87068932999,177.73880769000243,50704.96865712001 2025-10-27,09:05:52.000,300,11066973,-795,0,1761555951,15179.823535159994,177.7811024699986,50704.94070864001 2025-10-27,09:05:53.000,300,11067100,-795,0,1761555952,15179.803326229994,177.68946377999964,50704.81494048 2025-10-27,09:05:54.000,300,11067156,-795,0,1761555953,15179.776380989999,177.7599550800005,50704.947695760005 2025-10-27,09:05:55.000,300,11067063,-795,0,1761555954,15179.682072649994,177.78815159999795,50704.898785920006 2025-10-27,09:05:56.000,300,11067107,-795,0,1761555955,15179.722490509994,177.7599550800005,50704.877824560004 2025-10-27,09:05:57.000,300,11067079,-795,0,1761555956,15179.661863719994,177.76700420999987,50704.98961848001 2025-10-27,09:05:58.000,300,11067076,-795,0,1761555957,15179.567555379988,177.79520073000458,50704.91974728001 2025-10-27,09:05:59.000,300,11067077,-795,0,1761555958,15179.547346449988,177.85159376999945,50704.96865712001 2025-10-27,09:06:00.000,300,11067052,-795,0,1761555959,15179.479983349993,177.71061116999772,50705.045515440004 2025-10-27,09:06:01.000,300,11067065,-795,0,1761555960,15179.412620249997,177.8092989900033,50704.91276016 2025-10-27,09:06:02.000,300,11067283,-795,0,1761555961,15179.426092870002,177.93618332999904,50704.842888959996 2025-10-27,09:06:03.000,300,11067115,-795,0,1761555962,15179.345257150002,177.8586428999988,50704.9267344 2025-10-27,09:06:04.000,300,11067068,-795,0,1761555963,15179.237476189992,177.90093768000224,50704.8568632 2025-10-27,09:06:05.000,300,11066897,-795,0,1761555964,15179.318311909992,177.92208507000032,50704.91276016 2025-10-27,09:06:06.000,300,11067093,-795,0,1761555965,15179.244212500002,177.85159376999945,50704.91276016 2025-10-27,09:06:07.000,300,11066929,-795,0,1761555966,15179.170113089996,178.01372375999927,50704.88481168 2025-10-27,09:06:08.000,300,11066977,-795,0,1761555967,15179.136431539991,178.09831331999885,50704.88481168 2025-10-27,09:06:09.000,300,11067029,-795,0,1761555968,15179.116222609991,178.08421506000013,50704.9267344 2025-10-27,09:06:10.000,300,11067065,-795,0,1761555969,15179.096013679991,178.04192028000398,50705.0315412 2025-10-27,09:06:11.000,300,11067082,-795,0,1761555970,15179.055595819991,178.17585374999908,50704.947695760005 2025-10-27,09:06:12.000,300,11067053,-795,0,1761555971,15179.089277369996,178.18290287999844,50705.02455408 2025-10-27,09:06:13.000,300,11067145,-795,0,1761555972,15179.00170534,178.26749243999802,50704.77301776001 2025-10-27,09:06:14.000,300,11067034,-795,0,1761555973,15178.947814859996,178.11241158000485,50704.88481168 2025-10-27,09:06:15.000,300,11067244,-795,0,1761555974,15179.089277369996,178.24634504999995,50704.98263136 2025-10-27,09:06:16.000,300,11067009,-795,0,1761555975,15179.035386889991,178.14060810000228,50704.91974728001 2025-10-27,09:06:17.000,300,11066995,-795,0,1761555976,15179.035386889991,178.22519766000187,50704.89179880001 2025-10-27,09:06:18.000,300,11067101,-795,0,1761555977,15178.968023789996,178.3027380900021,50704.91276016 2025-10-27,09:06:19.000,300,11067085,-795,0,1761555978,15179.015177959991,178.24634504999995,50705.00359272 2025-10-27,09:06:20.000,300,11067249,-795,0,1761555979,15178.91413330999,178.39437678000104,50704.9267344 2025-10-27,09:06:21.000,300,11067213,-795,0,1761555980,15178.86024283,178.3379837399989,50704.98961848001 2025-10-27,09:06:22.000,300,11066981,-795,0,1761555981,15179.089277369996,178.49306459999934,50704.89179880001 2025-10-27,09:06:23.000,300,11066994,-795,0,1761555982,15178.947814859996,178.5635559000002,50704.98263136 2025-10-27,09:06:24.000,300,11066901,-795,0,1761555983,15178.95455116999,178.5001137299987,50705.00359272 2025-10-27,09:06:25.000,300,11067122,-795,0,1761555984,15178.927605929995,178.52831025000341,50704.93372152 2025-10-27,09:06:26.000,300,11067143,-795,0,1761555985,15178.947814859996,178.59175241999765,50704.996605600005 2025-10-27,09:06:27.000,300,11067142,-795,0,1761555986,15178.96128748,178.6481454599998,50704.98263136 2025-10-27,09:06:28.000,300,11067085,-795,0,1761555987,15178.96128748,178.75388241000473,50704.996605600005 2025-10-27,09:06:29.000,300,11067171,-795,0,1761555988,15179.008441649996,178.78912806000153,50704.93372152 2025-10-27,09:06:30.000,300,11067234,-795,0,1761555989,15178.968023789996,178.83142283999769,50704.96167 2025-10-27,09:06:31.000,300,11067050,-795,0,1761555990,15178.99496902999,178.8102754499996,50704.95468288 2025-10-27,09:06:32.000,300,11067084,-795,0,1761555991,15179.0421232,178.7750298000028,50704.91974728001 2025-10-27,09:06:33.000,300,11067140,-795,0,1761555992,15179.075804749991,178.88076675000048,50704.91276016 2025-10-27,09:06:34.000,300,11067091,-795,0,1761555993,15179.089277369996,178.90191413999855,50704.89179880001 2025-10-27,09:06:35.000,300,11067136,-795,0,1761555994,15179.048859509996,178.93715979000262,50704.91974728001 2025-10-27,09:06:36.000,300,11066992,-795,0,1761555995,15179.224003570002,178.88781587999983,50704.842888959996 2025-10-27,09:06:37.000,300,11067010,-795,0,1761555996,15179.170113089996,178.97240543999942,50704.88481168 2025-10-27,09:06:38.000,300,11067117,-795,0,1761555997,15179.244212500002,178.93715979000262,50704.93372152 2025-10-27,09:06:39.000,300,11067226,-795,0,1761555998,15179.304839290002,178.9583071800007,50704.82192760001 2025-10-27,09:06:40.000,300,11066883,-795,0,1761555999,15179.250948809997,178.94420892000198,50705.045515440004 2025-10-27,09:06:41.000,300,11066950,-795,0,1761556000,15179.351993459997,179.01470022000285,50704.93372152 2025-10-27,09:06:42.000,300,11067156,-795,0,1761556001,15179.358729769992,178.95125805000134,50704.947695760005 2025-10-27,09:06:43.000,300,11067181,-795,0,1761556002,15179.426092870002,178.9583071800007,50704.98961848001 2025-10-27,09:06:44.000,300,11066925,-795,0,1761556003,15179.459774419993,178.86666849000176,50704.95468288 2025-10-27,09:06:45.000,300,11067064,-715,0,1761556004,15179.493455969998,178.84552110000368,50704.87083744001 2025-10-27,09:06:46.000,300,11067213,-795,0,1761556005,15179.392411319997,178.96535631000006,50704.877824560004 2025-10-27,09:06:47.000,300,11067049,-795,0,1761556006,15179.453038109998,178.8948650099992,50704.84987608001 2025-10-27,09:06:48.000,300,11067080,-795,0,1761556007,15179.560819069993,179.00060196000413,50704.91974728001 2025-10-27,09:06:49.000,300,11067051,-795,0,1761556008,15179.628182169989,179.0076510900035,50704.77301776001 2025-10-27,09:06:50.000,300,11067030,-795,0,1761556009,15179.614709549998,178.9583071800007,50704.87083744001 2025-10-27,09:06:51.000,300,11067130,-795,0,1761556010,15179.607973239988,178.95125805000134,50704.842888959996 2025-10-27,09:06:52.000,300,11067078,-795,0,1761556011,15179.709017889989,179.01470022000285,50704.82192760001 2025-10-27,09:06:53.000,300,11067046,-795,0,1761556012,15179.729226819989,178.96535631000006,50704.82192760001 2025-10-27,09:06:54.000,300,11066985,-795,0,1761556013,15179.735963129999,179.0428967400003,50704.83590184 2025-10-27,09:06:55.000,300,11066861,-795,0,1761556014,15179.76964467999,178.8948650099992,50704.72410792001 2025-10-27,09:06:56.000,300,11066940,-795,0,1761556015,15179.742699439994,179.0076510900035,50704.80795336 2025-10-27,09:06:57.000,300,11067112,-795,0,1761556016,15179.93131611999,179.00060196000413,50704.81494048 2025-10-27,09:06:58.000,300,11067056,-795,0,1761556017,15179.97847029,178.91601240000455,50704.79397912 2025-10-27,09:06:59.000,300,11067129,-795,0,1761556018,15179.99194290999,178.8948650099992,50704.79397912 2025-10-27,09:07:00.000,300,11067098,-795,0,1761556019,15179.95152504999,178.99355283000477,50704.75904352 2025-10-27,09:07:01.000,300,11067015,-795,0,1761556020,15180.05256969999,178.8948650099992,50704.661223840005 2025-10-27,09:07:02.000,300,11067133,-795,0,1761556021,15180.11319648999,178.80322632000025,50704.77301776001 2025-10-27,09:07:03.000,300,11067123,-795,0,1761556022,15180.13340541999,178.8948650099992,50704.710133680004 2025-10-27,09:07:04.000,300,11067103,-795,0,1761556023,15180.126669109995,178.81732457999897,50704.62628824 2025-10-27,09:07:05.000,300,11067113,-795,0,1761556024,15180.126669109995,178.73978414999874,50704.731095040006 2025-10-27,09:07:06.000,300,11067177,-795,0,1761556025,15180.146878039995,178.72568589000002,50704.79397912 2025-10-27,09:07:07.000,300,11067145,-795,0,1761556026,15180.17382327999,178.71863676000066,50704.9267344 2025-10-27,09:07:08.000,300,11067014,-795,0,1761556027,15180.19403220999,178.63404720000108,50704.72410792001 2025-10-27,09:07:09.000,300,11067106,-755,0,1761556028,15180.16035066,178.60585068000364,50704.68218520001 2025-10-27,09:07:10.000,300,11066984,-795,0,1761556029,15180.227713759996,178.55650677000085,50704.77301776001 2025-10-27,09:07:11.000,300,11067189,-795,0,1761556030,15180.20076852,178.5001137299987,50704.75904352 2025-10-27,09:07:12.000,300,11067277,-715,0,1761556031,15180.295076859991,178.59175241999765,50704.63327536001 2025-10-27,09:07:13.000,300,11067108,-795,0,1761556032,15180.348967339996,178.42257329999848,50704.75904352 2025-10-27,09:07:14.000,300,11067018,-795,0,1761556033,15180.342231030001,178.30978722000145,50704.77301776001 2025-10-27,09:07:15.000,300,11067131,-795,0,1761556034,15180.369176269996,178.42962242999783,50704.73808216 2025-10-27,09:07:16.000,300,11067056,-795,0,1761556035,15180.369176269996,178.37322939000296,50704.83590184 2025-10-27,09:07:17.000,300,11066989,-795,0,1761556036,15180.322022100001,178.4014259100004,50704.731095040006 2025-10-27,09:07:18.000,300,11067198,-795,0,1761556037,15180.443275680002,178.33093460999953,50704.80096624001 2025-10-27,09:07:19.000,300,11067123,-795,0,1761556038,15180.335494719991,178.3027380900021,50704.80795336 2025-10-27,09:07:20.000,300,11067052,-795,0,1761556039,15180.396121509992,178.3379837399989,50704.75205640001 2025-10-27,09:07:21.000,300,11067026,-755,0,1761556040,15180.463484610002,178.27454157000466,50704.710133680004 2025-10-27,09:07:22.000,300,11067059,-795,0,1761556041,15180.537584019992,178.32388548000017,50704.80795336 2025-10-27,09:07:23.000,300,11067050,-795,0,1761556042,15180.497166159992,178.3379837399989,50704.7171208 2025-10-27,09:07:24.000,300,11067082,-795,0,1761556043,15180.483693540002,178.2040502700038,50704.81494048 2025-10-27,09:07:25.000,300,11067153,-795,0,1761556044,15180.483693540002,178.1053624499982,50704.86385032 2025-10-27,09:07:26.000,300,11067105,-755,0,1761556045,15180.584738190002,178.0912641899995,50704.780004880005 2025-10-27,09:07:27.000,300,11067173,-795,0,1761556046,15180.490429849997,178.2533941799993,50704.80096624001 2025-10-27,09:07:28.000,300,11067029,-795,0,1761556047,15180.463484610002,178.13355897000292,50704.70314656001 2025-10-27,09:07:29.000,300,11067010,-795,0,1761556048,15180.503902470002,178.08421506000013,50704.710133680004 2025-10-27,09:07:30.000,300,11067054,-795,0,1761556049,15180.503902470002,178.04192028000398,50704.69615944 2025-10-27,09:07:31.000,300,11067106,-795,0,1761556050,15180.564529260002,178.02077288999863,50704.710133680004 2025-10-27,09:07:32.000,300,11067103,-795,0,1761556051,15180.557792949992,178.06306767000206,50704.69615944 2025-10-27,09:07:33.000,300,11067012,-795,0,1761556052,15180.584738190002,177.93618332999904,50704.68218520001 2025-10-27,09:07:34.000,300,11067024,-795,0,1761556053,15180.611683429997,177.9925763700012,50704.76603064 2025-10-27,09:07:35.000,300,11067139,-795,0,1761556054,15180.625156050002,177.9925763700012,50704.69615944 2025-10-27,09:07:36.000,300,11067156,-795,0,1761556055,15180.679046529993,177.9925763700012,50704.79397912 2025-10-27,09:07:37.000,300,11067159,-795,0,1761556056,15180.679046529993,177.95028158999776,50704.710133680004 2025-10-27,09:07:38.000,300,11067162,-795,0,1761556057,15180.665573910002,177.9079868100016,50704.61930112 2025-10-27,09:07:39.000,300,11067221,-795,0,1761556058,15180.753145939998,177.76700420999987,50704.63327536001 2025-10-27,09:07:40.000,300,11067061,-795,0,1761556059,15180.712728079998,177.73175856000307,50704.710133680004 2025-10-27,09:07:41.000,300,11067121,-795,0,1761556060,15180.679046529993,177.76700420999987,50704.7171208 2025-10-27,09:07:42.000,300,11067244,-795,0,1761556061,15180.705991769988,177.71061116999772,50704.75205640001 2025-10-27,09:07:43.000,300,11066922,-795,0,1761556062,15180.732937009998,177.63307074000477,50704.68218520001 2025-10-27,09:07:44.000,300,11067200,-795,0,1761556063,15180.820509039993,177.62602160999813,50704.6472496 2025-10-27,09:07:45.000,300,11067026,-795,0,1761556064,15180.827245349989,177.67536552000092,50704.6472496 2025-10-27,09:07:46.000,300,11067116,-795,0,1761556065,15180.854190589998,177.61192334999942,50704.675198079996 2025-10-27,09:07:47.000,300,11067071,-795,0,1761556066,15180.908081069989,177.5625794400039,50704.64026248 2025-10-27,09:07:48.000,300,11067125,-795,0,1761556067,15180.833981659998,177.63307074000477,50704.563404160006 2025-10-27,09:07:49.000,300,11067096,-795,0,1761556068,15180.833981659998,177.52028466000047,50704.731095040006 2025-10-27,09:07:50.000,300,11067031,-795,0,1761556069,15180.894608449998,177.49208814000303,50704.66821096 2025-10-27,09:07:51.000,300,11067144,-795,0,1761556070,15180.847454279989,177.5625794400039,50704.7171208 2025-10-27,09:07:52.000,300,11067209,-795,0,1761556071,15180.705991769988,177.40749858000345,50704.62628824 2025-10-27,09:07:53.000,300,11067137,-795,0,1761556072,15180.759882249993,177.47094074999768,50704.69615944 2025-10-27,09:07:54.000,300,11067069,-795,0,1761556073,15180.705991769988,177.46389161999832,50704.60532688001 2025-10-27,09:07:55.000,300,11067102,-795,0,1761556074,15180.780091179993,177.45684248999896,50704.69615944 2025-10-27,09:07:56.000,300,11067210,-795,0,1761556075,15180.719464389993,177.42864597000153,50704.64026248 2025-10-27,09:07:57.000,300,11066989,-795,0,1761556076,15180.793563799998,177.42159684000217,50704.63327536001 2025-10-27,09:07:58.000,300,11067068,-795,0,1761556077,15180.793563799998,177.47094074999768,50704.563404160006 2025-10-27,09:07:59.000,300,11067154,-795,0,1761556078,15180.759882249993,177.36520380000002,50704.612314000005 2025-10-27,09:08:00.000,300,11067176,-795,0,1761556079,15180.793563799998,177.4004494500041,50704.63327536001 2025-10-27,09:08:01.000,300,11066990,-795,0,1761556080,15180.840717969993,177.30881075999787,50704.68917232 2025-10-27,09:08:02.000,300,11067189,-795,0,1761556081,15180.854190589998,177.3511055400013,50704.68218520001 2025-10-27,09:08:03.000,300,11067073,-795,0,1761556082,15180.908081069989,177.32995815000322,50704.63327536001 2025-10-27,09:08:04.000,300,11067095,-795,0,1761556083,15180.901344759994,177.2665159800017,50704.661223840005 2025-10-27,09:08:05.000,300,11067145,-795,0,1761556084,15180.928289999989,177.32290902000386,50704.710133680004 2025-10-27,09:08:06.000,300,11067200,-795,0,1761556085,15180.914817379999,177.19602468000085,50704.612314000005 2025-10-27,09:08:07.000,300,11067211,-795,0,1761556086,15180.914817379999,177.1889755500015,50704.6472496 2025-10-27,09:08:08.000,300,11067141,-795,0,1761556087,15180.881135829994,177.22422119999828,50704.61930112 2025-10-27,09:08:09.000,300,11067026,-795,0,1761556088,15180.908081069989,177.2030738100002,50704.731095040006 2025-10-27,09:08:10.000,300,11067037,-795,0,1761556089,15180.901344759994,177.12553337999998,50704.612314000005 2025-10-27,09:08:11.000,300,11066978,-795,0,1761556090,15180.908081069989,177.02684556000168,50704.66821096 2025-10-27,09:08:12.000,300,11067101,-795,0,1761556091,15180.921553689994,177.06209120999847,50704.68917232 2025-10-27,09:08:13.000,300,11066984,-795,0,1761556092,15180.941762619994,177.01979643000232,50704.612314000005 2025-10-27,09:08:14.000,300,11067203,-795,0,1761556093,15180.975444169999,176.9563542600008,50704.68218520001 2025-10-27,09:08:15.000,300,11067057,-795,0,1761556094,15180.961971549994,177.0056981700036,50704.68218520001 2025-10-27,09:08:16.000,300,11067067,-795,0,1761556095,15180.961971549994,176.97750164999889,50704.61930112 2025-10-27,09:08:17.000,300,11067052,-795,0,1761556096,15180.847454279989,176.96340339000017,50704.60532688001 2025-10-27,09:08:18.000,300,11067120,-795,0,1761556097,15180.921553689994,177.06209120999847,50704.63327536001 2025-10-27,09:08:19.000,300,11067092,-795,0,1761556098,15180.982180479994,176.97750164999889,50704.64026248 2025-10-27,09:08:20.000,300,11067054,-795,0,1761556099,15180.867663209989,177.02684556000168,50704.59833976 2025-10-27,09:08:21.000,300,11067093,-795,0,1761556100,15180.928289999989,177.06209120999847,50704.612314000005 2025-10-27,09:08:22.000,300,11067108,-795,0,1761556101,15180.881135829994,177.07618947000446,50704.68218520001 2025-10-27,09:08:23.000,300,11067113,-795,0,1761556102,15180.894608449998,177.01979643000232,50704.69615944 2025-10-27,09:08:24.000,300,11067072,-795,0,1761556103,15180.901344759994,176.98455077999824,50704.75205640001 2025-10-27,09:08:25.000,300,11067179,-795,0,1761556104,15180.935026309999,176.99159991000488,50704.710133680004 2025-10-27,09:08:26.000,300,11067070,-795,0,1761556105,15180.968707859989,176.99159991000488,50704.73808216 2025-10-27,09:08:27.000,300,11067122,-795,0,1761556106,15180.894608449998,176.99159991000488,50704.76603064 2025-10-27,09:08:28.000,300,11066997,-795,0,1761556107,15180.928289999989,176.93520687000273,50704.6472496 2025-10-27,09:08:29.000,300,11067056,-795,0,1761556108,15180.867663209989,176.97750164999889,50704.70314656001 2025-10-27,09:08:30.000,300,11067173,-795,0,1761556109,15180.887872139989,176.98455077999824,50704.70314656001 2025-10-27,09:08:31.000,300,11067086,-795,0,1761556110,15180.908081069989,176.99159991000488,50704.710133680004 2025-10-27,09:08:32.000,300,11067132,-795,0,1761556111,15180.854190589998,176.96340339000017,50704.62628824 2025-10-27,09:08:33.000,300,11067060,-795,0,1761556112,15180.948498929989,176.94930513000145,50704.60532688001 2025-10-27,09:08:34.000,300,11067076,-795,0,1761556113,15181.002389409994,176.8929120899993,50704.70314656001 2025-10-27,09:08:35.000,300,11067056,-795,0,1761556114,15180.908081069989,176.92815774000337,50704.63327536001 2025-10-27,09:08:36.000,300,11067102,-795,0,1761556115,15180.995653099999,176.88586295999994,50704.74506928 2025-10-27,09:08:37.000,300,11067128,-795,0,1761556116,15181.015862029999,176.89996121999866,50704.70314656001 2025-10-27,09:08:38.000,300,11067024,-795,0,1761556117,15180.982180479994,176.84356818000379,50704.70314656001 2025-10-27,09:08:39.000,300,11067101,-795,0,1761556118,15180.914817379999,177.01274730000296,50704.75205640001 2025-10-27,09:08:40.000,300,11067014,-795,0,1761556119,15181.02933464999,176.92815774000337,50704.70314656001 2025-10-27,09:08:41.000,300,11067112,-795,0,1761556120,15181.00912571999,176.89996121999866,50704.76603064 2025-10-27,09:08:42.000,300,11067250,-795,0,1761556121,15180.995653099999,176.81537165999907,50704.710133680004 2025-10-27,09:08:43.000,300,11067153,-795,0,1761556122,15181.063016199994,176.88586295999994,50704.84987608001 2025-10-27,09:08:44.000,300,11067082,-795,0,1761556123,15180.98891678999,176.81537165999907,50704.828914720005 2025-10-27,09:08:45.000,300,11067054,-795,0,1761556124,15181.015862029999,176.89996121999866,50704.84987608001 2025-10-27,09:08:46.000,300,11067019,-795,0,1761556125,15181.00912571999,176.87881383000058,50704.898785920006 2025-10-27,09:08:47.000,300,11066991,-795,0,1761556126,15181.02933464999,176.8576664400025,50704.84987608001 2025-10-27,09:08:48.000,300,11067163,-795,0,1761556127,15180.975444169999,176.78012601000228,50704.80096624001 2025-10-27,09:08:49.000,300,11067134,-795,0,1761556128,15181.06975250999,176.7448803599982,50704.80096624001 2025-10-27,09:08:50.000,300,11066941,-795,0,1761556129,15181.036070959999,176.8576664400025,50704.88481168 2025-10-27,09:08:51.000,300,11067049,-795,0,1761556130,15181.04954357999,176.80127340000035,50704.91276016 2025-10-27,09:08:52.000,300,11067025,-795,0,1761556131,15180.975444169999,176.8294699199978,50704.80096624001 2025-10-27,09:08:53.000,300,11066996,-795,0,1761556132,15181.02933464999,176.80127340000035,50704.877824560004 2025-10-27,09:08:54.000,300,11067071,-795,0,1761556133,15180.975444169999,176.76602775000356,50704.88481168 2025-10-27,09:08:55.000,300,11066977,-755,0,1761556134,15181.00912571999,176.80127340000035,50704.84987608001 2025-10-27,09:08:56.000,300,11067148,-795,0,1761556135,15181.063016199994,176.76602775000356,50704.9267344 2025-10-27,09:08:57.000,300,11067052,-795,0,1761556136,15181.07648882,176.78717514000164,50704.87083744001 2025-10-27,09:08:58.000,300,11067141,-795,0,1761556137,15181.11690668,176.8294699199978,50704.947695760005 2025-10-27,09:08:59.000,300,11067048,-795,0,1761556138,15181.083225129994,176.8294699199978,50704.88481168 2025-10-27,09:09:00.000,300,11067100,-795,0,1761556139,15181.13711561,176.81537165999907,50704.90577304 2025-10-27,09:09:01.000,300,11067134,-795,0,1761556140,15181.11017036999,176.84356818000379,50704.77301776001 2025-10-27,09:09:02.000,300,11067049,-795,0,1761556141,15181.17753347,176.8929120899993,50704.786992 2025-10-27,09:09:03.000,300,11066948,-795,0,1761556142,15181.21121501999,176.8083225299997,50704.74506928 2025-10-27,09:09:04.000,300,11067115,-795,0,1761556143,15181.17753347,176.86471557000186,50704.68218520001 2025-10-27,09:09:05.000,300,11067096,-795,0,1761556144,15181.21795133,176.85061731000314,50704.675198079996 2025-10-27,09:09:06.000,300,11066990,-795,0,1761556145,15181.204478709995,176.87176470000122,50704.66821096 2025-10-27,09:09:07.000,300,11067038,-795,0,1761556146,15181.23142394999,176.8294699199978,50704.6472496 2025-10-27,09:09:08.000,300,11067083,-795,0,1761556147,15181.224687639995,176.76602775000356,50704.710133680004 2025-10-27,09:09:09.000,300,11067133,-795,0,1761556148,15181.305523359995,176.77307688000292,50704.58436552001 2025-10-27,09:09:10.000,300,11067123,-795,0,1761556149,15181.35941384,176.73783122999885,50704.61930112 2025-10-27,09:09:11.000,300,11067166,-795,0,1761556150,15181.31899598,176.7448803599982,50704.612314000005 2025-10-27,09:09:12.000,300,11066925,-795,0,1761556151,15181.35941384,176.67438906000461,50704.68218520001 2025-10-27,09:09:13.000,300,11066992,-795,0,1761556152,15181.37962277,176.70258558000205,50704.69615944 2025-10-27,09:09:14.000,300,11067039,-795,0,1761556153,15181.41330431999,176.7589786200042,50704.60532688001 2025-10-27,09:09:15.000,300,11067085,-795,0,1761556154,15181.31899598,176.6955364500027,50704.63327536001 2025-10-27,09:09:16.000,300,11067111,-795,0,1761556155,15181.31899598,176.66733992999798,50704.5773784 2025-10-27,09:09:17.000,300,11067140,-795,0,1761556156,15181.41330431999,176.66029079999862,50704.70314656001 2025-10-27,09:09:18.000,300,11067071,-795,0,1761556157,15181.3998317,176.63914341000054,50704.65423672001 2025-10-27,09:09:19.000,300,11067147,-795,0,1761556158,15181.473931109991,176.67438906000461,50704.59135264 2025-10-27,09:09:20.000,300,11067193,-795,0,1761556159,15181.453722179991,176.71668384000077,50704.62628824 2025-10-27,09:09:21.000,300,11067025,-795,0,1761556160,15181.37962277,176.63914341000054,50704.65423672001 2025-10-27,09:09:22.000,300,11067073,-795,0,1761556161,15181.3998317,176.56865210999968,50704.6472496 2025-10-27,09:09:23.000,300,11067110,-795,0,1761556162,15181.487403729996,176.56160298000032,50704.75205640001 2025-10-27,09:09:24.000,300,11066997,-795,0,1761556163,15181.46045849,176.63914341000054,50704.63327536001 2025-10-27,09:09:25.000,300,11067041,-795,0,1761556164,15181.46045849,176.58979949999775,50704.7171208 2025-10-27,09:09:26.000,300,11067020,-795,0,1761556165,15181.50087635,176.51930820000416,50704.6472496 2025-10-27,09:09:27.000,300,11067073,-795,0,1761556166,15181.467194799996,176.52635733000352,50704.55641704001 2025-10-27,09:09:28.000,300,11066935,-795,0,1761556167,15181.507612659996,176.462915160002,50704.59135264 2025-10-27,09:09:29.000,300,11067078,-795,0,1761556168,15181.433513249991,176.37832560000243,50704.61930112 2025-10-27,09:09:30.000,300,11067152,-755,0,1761556169,15181.494140039991,176.3994729900005,50704.57039128 2025-10-27,09:09:31.000,300,11067113,-795,0,1761556170,15181.541294210001,176.32898168999964,50704.63327536001 2025-10-27,09:09:32.000,300,11067018,-795,0,1761556171,15181.514348969991,176.37127647000307,50704.62628824 2025-10-27,09:09:33.000,300,11067022,-795,0,1761556172,15181.521085280001,176.336030819999,50704.65423672001 2025-10-27,09:09:34.000,300,11066935,-795,0,1761556173,15181.48066742,176.27963778000412,50704.68917232 2025-10-27,09:09:35.000,300,11067081,-795,0,1761556174,15181.534557899991,176.22324474000197,50704.57039128 2025-10-27,09:09:36.000,300,11066982,-795,0,1761556175,15181.527821589996,176.2373430000007,50704.612314000005 2025-10-27,09:09:37.000,300,11067030,-795,0,1761556176,15181.568239449996,176.29373604000284,50704.60532688001 2025-10-27,09:09:38.000,300,11066927,-795,0,1761556177,15181.521085280001,176.2514412599994,50704.68917232 2025-10-27,09:09:39.000,300,11067013,-795,0,1761556178,15181.534557899991,176.12455692000367,50704.64026248 2025-10-27,09:09:40.000,300,11067210,-795,0,1761556179,15181.50087635,176.1386551800024,50704.69615944 2025-10-27,09:09:41.000,300,11067082,-795,0,1761556180,15181.514348969991,176.21619561000261,50704.62628824 2025-10-27,09:09:42.000,300,11067126,-795,0,1761556181,15181.521085280001,176.06816388000152,50704.62628824 2025-10-27,09:09:43.000,300,11067116,-795,0,1761556182,15181.548030519996,176.04701649000344,50704.65423672001 2025-10-27,09:09:44.000,300,11067012,-795,0,1761556183,15181.494140039991,176.06816388000152,50704.60532688001 2025-10-27,09:09:45.000,300,11067046,-795,0,1761556184,15181.534557899991,176.01177083999937,50704.54942992 2025-10-27,09:09:46.000,300,11067110,-795,0,1761556185,15181.534557899991,175.97652519000258,50704.58436552001 2025-10-27,09:09:47.000,300,11067135,-795,0,1761556186,15181.507612659996,175.96242693000386,50704.661223840005 2025-10-27,09:09:48.000,300,11067071,-795,0,1761556187,15181.50087635,175.96947606000322,50704.63327536001 2025-10-27,09:09:49.000,300,11067104,-795,0,1761556188,15181.527821589996,175.9412795399985,50704.68218520001 2025-10-27,09:09:50.000,300,11067057,-795,0,1761556189,15181.527821589996,175.87783737000427,50704.55641704001 2025-10-27,09:09:51.000,300,11067063,-795,0,1761556190,15181.426776939996,175.9906234500013,50704.64026248 2025-10-27,09:09:52.000,300,11067147,-795,0,1761556191,15181.44024956,176.00472171,50704.52148144 2025-10-27,09:09:53.000,300,11067007,-795,0,1761556192,15181.46045849,176.03996736000408,50704.59135264 2025-10-27,09:09:54.000,300,11067027,-795,0,1761556193,15181.3998317,176.14570431000175,50704.65423672001 2025-10-27,09:09:55.000,300,11067135,-795,0,1761556194,15181.3998317,176.11045865999768,50704.68218520001 2025-10-27,09:09:56.000,300,11067059,-795,0,1761556195,15181.35941384,176.1386551800024,50704.675198079996 2025-10-27,09:09:57.000,300,11067058,-795,0,1761556196,15181.33246859999,176.2020973500039,50704.675198079996 2025-10-27,09:09:58.000,300,11067209,-795,0,1761556197,15181.33246859999,176.21619561000261,50704.61930112 2025-10-27,09:09:59.000,300,11067055,-795,0,1761556198,15181.27857812,176.2514412599994,50704.70314656001 2025-10-27,09:10:00.000,300,11067248,-795,0,1761556199,15181.31225966999,176.30783430000156,50704.76603064 2025-10-27,09:10:01.000,300,11067208,-795,0,1761556200,15181.31899598,176.3642273400037,50704.661223840005 2025-10-27,09:10:02.000,300,11067136,-795,0,1761556201,15181.27857812,176.42062037999858,50704.661223840005 2025-10-27,09:10:03.000,300,11067111,-795,0,1761556202,15181.25836919,176.41357124999922,50704.63327536001 2025-10-27,09:10:04.000,300,11067066,-795,0,1761556203,15181.25163287999,176.40652211999986,50704.65423672001 2025-10-27,09:10:05.000,300,11066988,-795,0,1761556204,15181.19100608999,176.47701342000073,50704.65423672001 2025-10-27,09:10:06.000,300,11067137,-795,0,1761556205,15181.23142394999,176.43471864000458,50704.63327536001 2025-10-27,09:10:07.000,300,11067131,-795,0,1761556206,15181.27857812,176.47701342000073,50704.710133680004 2025-10-27,09:10:08.000,300,11067087,-795,0,1761556207,15181.27184180999,176.44176777000393,50704.710133680004 2025-10-27,09:10:09.000,300,11067098,-715,0,1761556208,15181.29878705,176.50520993999817,50704.59833976 2025-10-27,09:10:10.000,300,11067193,-795,0,1761556209,15181.244896569995,176.5475047200016,50704.675198079996 2025-10-27,09:10:11.000,300,11067155,-795,0,1761556210,15181.244896569995,176.5122590700048,50704.63327536001 2025-10-27,09:10:12.000,300,11067135,-755,0,1761556211,15181.21121501999,176.3642273400037,50704.63327536001 2025-10-27,09:10:13.000,300,11067132,-795,0,1761556212,15181.31899598,176.47701342000073,50704.710133680004 2025-10-27,09:10:14.000,300,11066962,-795,0,1761556213,15181.285314429995,176.44176777000393,50704.75205640001 2025-10-27,09:10:15.000,300,11067038,-795,0,1761556214,15181.265105499995,176.42062037999858,50704.72410792001 2025-10-27,09:10:16.000,300,11067098,-795,0,1761556215,15181.27184180999,176.45586603000265,50704.7171208 2025-10-27,09:10:17.000,300,11066878,-795,0,1761556216,15181.29878705,176.41357124999922,50704.75904352 2025-10-27,09:10:18.000,300,11067064,-795,0,1761556217,15181.25163287999,176.3853747300018,50704.675198079996 2025-10-27,09:10:19.000,300,11067144,-795,0,1761556218,15181.31899598,176.31488343000092,50704.7171208 2025-10-27,09:10:20.000,300,11067028,-795,0,1761556219,15181.265105499995,176.37127647000307,50704.58436552001 2025-10-27,09:10:21.000,300,11067138,-795,0,1761556220,15181.29205073999,176.336030819999,50704.68917232 2025-10-27,09:10:22.000,300,11067089,-795,0,1761556221,15181.29205073999,176.27258865000476,50704.661223840005 2025-10-27,09:10:23.000,300,11067034,-795,0,1761556222,15181.23816026,176.30783430000156,50704.70314656001 2025-10-27,09:10:24.000,300,11067073,-795,0,1761556223,15181.21795133,176.23029387000133,50704.52846856 2025-10-27,09:10:25.000,300,11067203,-795,0,1761556224,15181.23142394999,176.2373430000007,50704.675198079996 2025-10-27,09:10:26.000,300,11067145,-795,0,1761556225,15181.31225966999,176.1527534400011,50704.66821096 2025-10-27,09:10:27.000,300,11067249,-795,0,1761556226,15181.27184180999,176.19504822000454,50704.63327536001 2025-10-27,09:10:28.000,300,11067102,-795,0,1761556227,15181.29205073999,176.1527534400011,50704.63327536001 2025-10-27,09:10:29.000,300,11067045,-795,0,1761556228,15181.244896569995,176.1175077900043,50704.68218520001 2025-10-27,09:10:30.000,300,11067149,-795,0,1761556229,15181.244896569995,176.12455692000367,50704.710133680004 2025-10-27,09:10:31.000,300,11067071,-795,0,1761556230,15181.27857812,176.15980257000047,50704.68917232 2025-10-27,09:10:32.000,300,11067047,-795,0,1761556231,15181.27184180999,176.08226214000024,50704.66821096 2025-10-27,09:10:33.000,300,11067068,-795,0,1761556232,15181.25836919,176.09636039999896,50704.73808216 2025-10-27,09:10:34.000,300,11067104,-795,0,1761556233,15181.25836919,176.04701649000344,50704.710133680004 2025-10-27,09:10:35.000,300,11067233,-795,0,1761556234,15181.31225966999,175.93423040999915,50704.710133680004 2025-10-27,09:10:36.000,300,11066952,-795,0,1761556235,15181.204478709995,176.06111475000216,50704.675198079996 2025-10-27,09:10:37.000,300,11067262,-795,0,1761556236,15181.35267752999,175.97652519000258,50704.63327536001 2025-10-27,09:10:38.000,300,11067228,-795,0,1761556237,15181.29878705,176.00472171,50704.69615944 2025-10-27,09:10:39.000,300,11067173,-795,0,1761556238,15181.33246859999,175.97652519000258,50704.731095040006 2025-10-27,09:10:40.000,300,11067053,-795,0,1761556239,15181.37288645999,175.891935630003,50704.612314000005 2025-10-27,09:10:41.000,300,11067020,-795,0,1761556240,15181.35267752999,175.86373910999828,50704.70314656001 2025-10-27,09:10:42.000,300,11067176,-795,0,1761556241,15181.366150149996,175.83554259000084,50704.68917232 2025-10-27,09:10:43.000,300,11067109,-795,0,1761556242,15181.39309538999,175.86373910999828,50704.731095040006 2025-10-27,09:10:44.000,300,11067194,-795,0,1761556243,15181.521085280001,175.8073460700034,50704.68917232 2025-10-27,09:10:45.000,300,11067204,-795,0,1761556244,15181.44024956,175.75800216000061,50704.710133680004 2025-10-27,09:10:46.000,300,11067128,-795,0,1761556245,15181.453722179991,175.72980564000318,50704.63327536001 2025-10-27,09:10:47.000,300,11067048,-795,0,1761556246,15181.46045849,175.66636347000167,50704.70314656001 2025-10-27,09:10:48.000,300,11067223,-715,0,1761556247,15181.561503140001,175.71570738000446,50704.62628824 2025-10-27,09:10:49.000,300,11067162,-795,0,1761556248,15181.541294210001,175.56767565000337,50704.75205640001 2025-10-27,09:10:50.000,300,11067123,-795,0,1761556249,15181.507612659996,175.57472478000273,50704.65423672001 2025-10-27,09:10:51.000,300,11067201,-795,0,1761556250,15181.548030519996,175.51833174000058,50704.60532688001 2025-10-27,09:10:52.000,300,11067127,-795,0,1761556251,15181.541294210001,175.41964392000227,50704.612314000005 2025-10-27,09:10:53.000,300,11067102,-795,0,1761556252,15181.568239449996,175.44079131000035,50704.64026248 2025-10-27,09:10:54.000,300,11067095,-795,0,1761556253,15181.608657309996,175.44079131000035,50704.64026248 2025-10-27,09:10:55.000,300,11067084,-795,0,1761556254,15181.581712070001,175.3843982699982,50704.64026248 2025-10-27,09:10:56.000,300,11067119,-795,0,1761556255,15181.615393619992,175.35620175000076,50704.60532688001 2025-10-27,09:10:57.000,300,11067123,-795,0,1761556256,15181.642338860001,175.34210349000205,50704.6472496 2025-10-27,09:10:58.000,300,11067130,-795,0,1761556257,15181.655811479992,175.27161219000118,50704.68917232 2025-10-27,09:10:59.000,300,11067147,-795,0,1761556258,15181.581712070001,175.24341567000374,50704.65423672001 2025-10-27,09:11:00.000,300,11067177,-795,0,1761556259,15181.574975759992,175.29980870999862,50704.63327536001 2025-10-27,09:11:01.000,300,11067064,-795,0,1761556260,15181.608657309996,175.13062958999944,50704.66821096 2025-10-27,09:11:02.000,300,11067088,-795,0,1761556261,15181.568239449996,175.32800523000333,50704.74506928 2025-10-27,09:11:03.000,300,11067059,-795,0,1761556262,15181.608657309996,175.1376787199988,50704.73808216 2025-10-27,09:11:04.000,300,11067025,-795,0,1761556263,15181.561503140001,175.30685783999797,50704.73808216 2025-10-27,09:11:05.000,300,11067093,-795,0,1761556264,15181.649075169997,175.15882611000416,50704.64026248 2025-10-27,09:11:06.000,300,11067239,-795,0,1761556265,15181.574975759992,175.1870226300016,50704.66821096 2025-10-27,09:11:07.000,300,11067016,-795,0,1761556266,15181.649075169997,175.12358046000008,50704.69615944 2025-10-27,09:11:08.000,300,11067071,-795,0,1761556267,15181.622129930001,175.1376787199988,50704.73808216 2025-10-27,09:11:09.000,300,11066950,-795,0,1761556268,15181.642338860001,175.1517769800048,50704.828914720005 2025-10-27,09:11:10.000,300,11067018,-795,0,1761556269,15181.676020409992,175.10948220000137,50704.63327536001 2025-10-27,09:11:11.000,300,11067041,-795,0,1761556270,15181.669284099997,175.11653133000073,50704.60532688001 2025-10-27,09:11:12.000,300,11067266,-795,0,1761556271,15181.756856129992,175.102433070002,50704.58436552001 2025-10-27,09:11:13.000,300,11067124,-795,0,1761556272,15181.696229339992,175.13062958999944,50704.57039128 2025-10-27,09:11:14.000,300,11067118,-795,0,1761556273,15181.743383510002,175.02489264000178,50704.563404160006 2025-10-27,09:11:15.000,300,11067049,-795,0,1761556274,15181.804010300002,175.14472784999816,50704.65423672001 2025-10-27,09:11:16.000,300,11066986,-795,0,1761556275,15181.830955539997,174.9896469899977,50704.65423672001 2025-10-27,09:11:17.000,300,11067068,-795,0,1761556276,15181.851164469997,175.0389909000005,50704.79397912 2025-10-27,09:11:18.000,300,11067062,-795,0,1761556277,15181.891582329998,175.01079438000306,50704.66821096 2025-10-27,09:11:19.000,300,11066950,-795,0,1761556278,15181.952209119998,174.92620482000348,50704.63327536001 2025-10-27,09:11:20.000,300,11067203,-795,0,1761556279,15181.857900779993,174.96145047000027,50704.66821096 2025-10-27,09:11:21.000,300,11066964,-795,0,1761556280,15181.932000189998,174.9403030800022,50704.661223840005 2025-10-27,09:11:22.000,300,11067124,-795,0,1761556281,15181.965681739988,174.8909591699994,50704.70314656001 2025-10-27,09:11:23.000,300,11067148,-795,0,1761556282,15181.898318639993,174.90505742999812,50704.6472496 2025-10-27,09:11:24.000,300,11067206,-795,0,1761556283,15181.972418049998,174.8416152600039,50704.68218520001 2025-10-27,09:11:25.000,300,11067006,-795,0,1761556284,15182.033044839998,174.76407483000366,50704.69615944 2025-10-27,09:11:26.000,300,11067099,-795,0,1761556285,15181.992626979998,174.71473092000087,50704.69615944 2025-10-27,09:11:27.000,300,11067036,-795,0,1761556286,15182.059990079993,174.7570257000043,50704.675198079996 2025-10-27,09:11:28.000,300,11067115,-795,0,1761556287,15182.080199009994,174.65128874999937,50704.61930112 2025-10-27,09:11:29.000,300,11067099,-795,0,1761556288,15182.100407939994,174.65128874999937,50704.80096624001 2025-10-27,09:11:30.000,300,11067087,-795,0,1761556289,15182.073462699998,174.57374831999914,50704.72410792001 2025-10-27,09:11:31.000,300,11066986,-795,0,1761556290,15182.086935319989,174.56669918999978,50704.661223840005 2025-10-27,09:11:32.000,300,11067123,-795,0,1761556291,15182.113880559999,174.55965006000042,50704.63327536001 2025-10-27,09:11:33.000,300,11067038,-795,0,1761556292,15182.093671629998,174.55260093000106,50704.69615944 2025-10-27,09:11:34.000,300,11067177,-795,0,1761556293,15182.066726389989,174.46096224000212,50704.66821096 2025-10-27,09:11:35.000,300,11067051,-795,0,1761556294,15182.053253769998,174.4962078899989,50704.57039128 2025-10-27,09:11:36.000,300,11066938,-795,0,1761556295,15182.039781149993,174.52440441000363,50704.542442800004 2025-10-27,09:11:37.000,300,11067142,-795,0,1761556296,15182.039781149993,174.4821096300002,50704.66821096 2025-10-27,09:11:38.000,300,11067101,-795,0,1761556297,15182.113880559999,174.47506050000084,50704.57039128 2025-10-27,09:11:39.000,300,11066945,-795,0,1761556298,15182.033044839998,174.42571658999805,50704.542442800004 2025-10-27,09:11:40.000,300,11067116,-795,0,1761556299,15182.012835909998,174.52440441000363,50704.493532960005 2025-10-27,09:11:41.000,300,11067073,-795,0,1761556300,15181.985890669988,174.5103061500049,50704.5773784 2025-10-27,09:11:42.000,300,11067077,-795,0,1761556301,15182.033044839998,174.52440441000363,50704.51449432001 2025-10-27,09:11:43.000,300,11067103,-795,0,1761556302,15182.080199009994,174.56669918999978,50704.57039128 2025-10-27,09:11:44.000,300,11067020,-795,0,1761556303,15182.033044839998,174.55260093000106,50704.55641704001 2025-10-27,09:11:45.000,300,11067063,-795,0,1761556304,15182.053253769998,174.5807974499985,50704.45161024 2025-10-27,09:11:46.000,300,11067129,-795,0,1761556305,15182.059990079993,174.56669918999978,50704.542442800004 2025-10-27,09:11:47.000,300,11067123,-795,0,1761556306,15182.100407939994,174.62309223000193,50704.51449432001 2025-10-27,09:11:48.000,300,11067094,-795,0,1761556307,15182.059990079993,174.58784657999786,50704.46558448001 2025-10-27,09:11:49.000,300,11067064,-795,0,1761556308,15182.100407939994,174.64423962,50704.563404160006 2025-10-27,09:11:50.000,300,11067107,-795,0,1761556309,15182.107144249989,174.56669918999978,50704.563404160006 2025-10-27,09:11:51.000,300,11066904,-795,0,1761556310,15182.107144249989,174.56669918999978,50704.50052008 2025-10-27,09:11:52.000,300,11067105,-795,0,1761556311,15182.113880559999,174.55965006000042,50704.50052008 2025-10-27,09:11:53.000,300,11066998,-795,0,1761556312,15182.147562109989,174.6301413600013,50704.64026248 2025-10-27,09:11:54.000,300,11067009,-795,0,1761556313,15182.134089489999,174.6089939700032,50704.5773784 2025-10-27,09:11:55.000,300,11067126,-795,0,1761556314,15182.18797996999,174.56669918999978,50704.54942992 2025-10-27,09:11:56.000,300,11067127,-795,0,1761556315,15182.120616869994,174.58784657999786,50704.59833976 2025-10-27,09:11:57.000,300,11066976,-795,0,1761556316,15182.22839782999,174.58784657999786,50704.50052008 2025-10-27,09:11:58.000,300,11067101,-795,0,1761556317,15182.28902461999,174.3975200700006,50704.53545568001 2025-10-27,09:11:59.000,300,11067007,-795,0,1761556318,15182.174507349999,174.4821096300002,50704.61930112 2025-10-27,09:12:00.000,300,11067025,-795,0,1761556319,15182.20818889999,174.53850267000234,50704.5773784 2025-10-27,09:12:01.000,300,11067059,-795,0,1761556320,15182.194716279999,174.40456919999997,50704.52846856 2025-10-27,09:12:02.000,300,11067002,-795,0,1761556321,15182.134089489999,174.43276572000468,50704.43763600001 2025-10-27,09:12:03.000,300,11067092,-795,0,1761556322,15182.181243659994,174.4821096300002,50704.57039128 2025-10-27,09:12:04.000,300,11067166,-795,0,1761556323,15182.113880559999,174.4821096300002,50704.52846856 2025-10-27,09:12:05.000,300,11066979,-795,0,1761556324,15182.134089489999,174.45391311000276,50704.58436552001 2025-10-27,09:12:06.000,300,11066972,-795,0,1761556325,15182.080199009994,174.34112702999846,50704.65423672001 2025-10-27,09:12:07.000,300,11067060,-795,0,1761556326,15182.059990079993,174.47506050000084,50704.542442800004 2025-10-27,09:12:08.000,300,11067063,-795,0,1761556327,15181.945472809988,174.43981485000404,50704.59135264 2025-10-27,09:12:09.000,300,11066990,-795,0,1761556328,15182.019572219993,174.46801137000148,50704.612314000005 2025-10-27,09:12:10.000,300,11067118,-795,0,1761556329,15182.012835909998,174.51735528000427,50704.60532688001 2025-10-27,09:12:11.000,300,11066963,-795,0,1761556330,15182.039781149993,174.53145354000299,50704.53545568001 2025-10-27,09:12:12.000,300,11067093,-795,0,1761556331,15181.972418049998,174.5455518000017,50704.45859736 2025-10-27,09:12:13.000,300,11067161,-795,0,1761556332,15181.965681739988,174.5807974499985,50704.60532688001 2025-10-27,09:12:14.000,300,11067111,-795,0,1761556333,15181.918527569993,174.67948527000408,50704.612314000005 2025-10-27,09:12:15.000,300,11067079,-795,0,1761556334,15181.918527569993,174.68653440000344,50704.59135264 2025-10-27,09:12:16.000,300,11067112,-795,0,1761556335,15181.891582329998,174.65128874999937,50704.5773784 2025-10-27,09:12:17.000,300,11067059,-795,0,1761556336,15181.932000189998,174.62309223000193,50704.55641704001 2025-10-27,09:12:18.000,300,11066964,-795,0,1761556337,15181.871373399998,174.6089939700032,50704.675198079996 2025-10-27,09:12:19.000,300,11067028,-795,0,1761556338,15181.992626979998,174.67243614000472,50704.59833976 2025-10-27,09:12:20.000,300,11067136,-795,0,1761556339,15181.952209119998,174.70063266000216,50704.542442800004 2025-10-27,09:12:21.000,300,11067024,-795,0,1761556340,15181.992626979998,174.63719049000065,50704.54942992 2025-10-27,09:12:22.000,300,11067248,-795,0,1761556341,15181.992626979998,174.6301413600013,50704.54942992 2025-10-27,09:12:23.000,300,11067015,-795,0,1761556342,15182.073462699998,174.5807974499985,50704.63327536001 2025-10-27,09:12:24.000,300,11067126,-795,0,1761556343,15182.059990079993,174.62309223000193,50704.57039128 2025-10-27,09:12:25.000,300,11067125,-795,0,1761556344,15182.046517459989,174.51735528000427,50704.52148144 2025-10-27,09:12:26.000,300,11067068,-795,0,1761556345,15182.039781149993,174.53850267000234,50704.54942992 2025-10-27,09:12:27.000,300,11066952,-795,0,1761556346,15182.120616869994,174.5455518000017,50704.563404160006 2025-10-27,09:12:28.000,300,11066970,-795,0,1761556347,15182.147562109989,174.46801137000148,50704.507507199996 2025-10-27,09:12:29.000,300,11067023,-795,0,1761556348,15182.161034729994,174.43981485000404,50704.50052008 2025-10-27,09:12:30.000,300,11067093,-795,0,1761556349,15182.154298419999,174.47506050000084,50704.61930112 2025-10-27,09:12:31.000,300,11067173,-795,0,1761556350,15182.194716279999,174.50325701999827,50704.47955872 2025-10-27,09:12:32.000,300,11066943,-795,0,1761556351,15182.154298419999,174.51735528000427,50704.50052008 2025-10-27,09:12:33.000,300,11067128,-795,0,1761556352,15182.214925209999,174.53850267000234,50704.61930112 2025-10-27,09:12:34.000,300,11067106,-795,0,1761556353,15182.174507349999,174.51735528000427,50704.563404160006 2025-10-27,09:12:35.000,300,11067248,-795,0,1761556354,15182.201452589994,174.5103061500049,50704.612314000005 2025-10-27,09:12:36.000,300,11066968,-795,0,1761556355,15182.181243659994,174.51735528000427,50704.59833976 2025-10-27,09:12:37.000,300,11067225,-795,0,1761556356,15182.134089489999,174.46801137000148,50704.52846856 2025-10-27,09:12:38.000,300,11067252,-795,0,1761556357,15182.214925209999,174.61604310000257,50704.63327536001 2025-10-27,09:12:39.000,300,11067199,-795,0,1761556358,15182.167771039989,174.51735528000427,50704.62628824 2025-10-27,09:12:40.000,300,11067031,-795,0,1761556359,15182.100407939994,174.55965006000042,50704.57039128 2025-10-27,09:12:41.000,300,11066933,-795,0,1761556360,15182.120616869994,174.55260093000106,50704.51449432001 2025-10-27,09:12:42.000,300,11067115,-795,0,1761556361,15182.086935319989,174.55965006000042,50704.52846856 2025-10-27,09:12:43.000,300,11067158,-635,0,1761556362,15182.147562109989,174.55965006000042,50704.63327536001 2025-10-27,09:12:44.000,300,11066939,-795,0,1761556363,15182.140825799994,174.5455518000017,50704.46558448001 2025-10-27,09:12:45.000,300,11066993,-795,0,1761556364,15182.113880559999,174.61604310000257,50704.61930112 2025-10-27,09:12:46.000,300,11067004,-795,0,1761556365,15182.154298419999,174.51735528000427,50704.55641704001 2025-10-27,09:12:47.000,300,11067124,-795,0,1761556366,15182.214925209999,174.55260093000106,50704.51449432001 2025-10-27,09:12:48.000,300,11067070,-795,0,1761556367,15182.181243659994,174.5103061500049,50704.52846856 2025-10-27,09:12:49.000,300,11067021,-795,0,1761556368,15182.26881568999,174.5103061500049,50704.52148144 2025-10-27,09:12:50.000,300,11067096,-795,0,1761556369,15182.275552,174.46801137000148,50704.52846856 2025-10-27,09:12:51.000,300,11067031,-795,0,1761556370,15182.34965140999,174.46801137000148,50704.53545568001 2025-10-27,09:12:52.000,300,11067103,-795,0,1761556371,15182.39006926999,174.41161832999933,50704.50052008 2025-10-27,09:12:53.000,300,11067022,-795,0,1761556372,15182.47090498999,174.31293051000102,50704.563404160006 2025-10-27,09:12:54.000,300,11066977,-795,0,1761556373,15182.49111391999,174.25653746999888,50704.64026248 2025-10-27,09:12:55.000,300,11067156,-795,0,1761556374,15182.524795469995,174.2847339900036,50704.51449432001 2025-10-27,09:12:56.000,300,11067128,-795,0,1761556375,15182.51805916,174.1719479099993,50704.52148144 2025-10-27,09:12:57.000,300,11067107,-795,0,1761556376,15182.53826809,174.22834095000144,50704.40968752 2025-10-27,09:12:58.000,300,11067138,-795,0,1761556377,15182.585422259996,174.0873583499997,50704.51449432001 2025-10-27,09:12:59.000,300,11067120,-795,0,1761556378,15182.605631189996,173.97457227000268,50704.507507199996 2025-10-27,09:13:00.000,300,11067086,-795,0,1761556379,15182.666257979996,173.98162140000204,50704.40968752 2025-10-27,09:13:01.000,300,11067237,-795,0,1761556380,15182.69993953,173.87588445000438,50704.47955872 2025-10-27,09:13:02.000,300,11067049,-795,0,1761556381,15182.713412149991,173.84768792999967,50704.52148144 2025-10-27,09:13:03.000,300,11067079,-795,0,1761556382,15182.713412149991,173.8406388000003,50704.45859736 2025-10-27,09:13:04.000,300,11067081,-795,0,1761556383,15182.780775250001,173.83358967000095,50704.4725716 2025-10-27,09:13:05.000,300,11067020,-795,0,1761556384,15182.706675839996,173.84768792999967,50704.51449432001 2025-10-27,09:13:06.000,300,11067107,-795,0,1761556385,15182.686466909996,173.8053931500035,50704.41667464001 2025-10-27,09:13:07.000,300,11067020,-795,0,1761556386,15182.713412149991,173.76309837000008,50704.542442800004 2025-10-27,09:13:08.000,300,11067113,-795,0,1761556387,15182.69993953,173.86178618999838,50704.43064888 2025-10-27,09:13:09.000,300,11067007,-795,0,1761556388,15182.65952167,173.73490185000264,50704.38872616001 2025-10-27,09:13:10.000,300,11067173,-795,0,1761556389,15182.646049049996,173.8899827100031,50704.40968752 2025-10-27,09:13:11.000,300,11067058,-795,0,1761556390,15182.6797306,173.8265405400016,50704.45859736 2025-10-27,09:13:12.000,300,11067188,-795,0,1761556391,15182.69993953,173.84768792999967,50704.41667464001 2025-10-27,09:13:13.000,300,11067104,-795,0,1761556392,15182.652785359991,173.88293358000374,50704.45859736 2025-10-27,09:13:14.000,300,11067012,-795,0,1761556393,15182.646049049996,173.85473705999902,50704.444623120005 2025-10-27,09:13:15.000,300,11067063,-795,0,1761556394,15182.666257979996,173.87588445000438,50704.50052008 2025-10-27,09:13:16.000,300,11067143,-795,0,1761556395,15182.63257642999,173.91817923000053,50704.507507199996 2025-10-27,09:13:17.000,300,11067023,-795,0,1761556396,15182.686466909996,173.91113010000117,50704.43064888 2025-10-27,09:13:18.000,300,11067060,-795,0,1761556397,15182.713412149991,173.8899827100031,50704.45161024 2025-10-27,09:13:19.000,300,11067172,-795,0,1761556398,15182.686466909996,173.88293358000374,50704.48654584001 2025-10-27,09:13:20.000,300,11067099,-795,0,1761556399,15182.747093699996,173.8406388000003,50704.38173904 2025-10-27,09:13:21.000,300,11067175,-795,0,1761556400,15182.794247869992,173.8899827100031,50704.46558448001 2025-10-27,09:13:22.000,300,11067078,-795,0,1761556401,15182.848138349997,173.84768792999967,50704.507507199996 2025-10-27,09:13:23.000,300,11067056,-795,0,1761556402,15182.868347279997,173.77014749999944,50704.45859736 2025-10-27,09:13:24.000,300,11067140,-795,0,1761556403,15182.922237760002,173.741950980002,50704.52846856 2025-10-27,09:13:25.000,300,11067103,-795,0,1761556404,15182.922237760002,173.8053931500035,50704.444623120005 2025-10-27,09:13:26.000,300,11067090,-795,0,1761556405,15182.949182999997,173.81949141000223,50704.374751920004 2025-10-27,09:13:27.000,300,11067023,-795,0,1761556406,15182.976128239992,173.74900011000136,50704.395713280006 2025-10-27,09:13:28.000,300,11067102,-795,0,1761556407,15183.023282410002,173.71375446000457,50704.45859736 2025-10-27,09:13:29.000,300,11067076,-795,0,1761556408,15183.056963959993,173.63621403000434,50704.41667464001 2025-10-27,09:13:30.000,300,11067121,-795,0,1761556409,15183.050227649997,173.71375446000457,50704.41667464001 2025-10-27,09:13:31.000,300,11067205,-795,0,1761556410,15183.077172889993,173.57277186000283,50704.31885496001 2025-10-27,09:13:32.000,300,11067133,-795,0,1761556411,15183.124327060003,173.60096838000027,50704.48654584001 2025-10-27,09:13:33.000,300,11067164,-795,0,1761556412,15183.104118130002,173.5586736000041,50704.493532960005 2025-10-27,09:13:34.000,300,11067151,-795,0,1761556413,15183.158008609993,173.56572273000347,50704.48654584001 2025-10-27,09:13:35.000,300,11067074,-795,0,1761556414,15183.104118130002,173.62211576999835,50704.4725716 2025-10-27,09:13:36.000,300,11067145,-795,0,1761556415,15183.137799679993,173.56572273000347,50704.46558448001 2025-10-27,09:13:37.000,300,11067084,-795,0,1761556416,15183.083909200002,173.5798209900022,50704.43763600001 2025-10-27,09:13:38.000,300,11067024,-795,0,1761556417,15182.996337169992,173.6291648999977,50704.48654584001 2025-10-27,09:13:39.000,300,11067075,-795,0,1761556418,15183.030018719997,173.6291648999977,50704.42366176 2025-10-27,09:13:40.000,300,11067040,-795,0,1761556419,15183.097381819993,173.60801750999963,50704.444623120005 2025-10-27,09:13:41.000,300,11067134,-795,0,1761556420,15183.043491340002,173.6291648999977,50704.41667464001 2025-10-27,09:13:42.000,300,11067043,-795,0,1761556421,15183.090645509998,173.54457533999812,50704.50052008 2025-10-27,09:13:43.000,300,11067095,-795,0,1761556422,15183.063700270002,173.615066639999,50704.43064888 2025-10-27,09:13:44.000,300,11067086,-795,0,1761556423,15182.989600859997,173.6785088100005,50704.48654584001 2025-10-27,09:13:45.000,300,11067157,-795,0,1761556424,15183.003073480002,173.70670532999793,50704.43064888 2025-10-27,09:13:46.000,300,11067108,-795,0,1761556425,15182.976128239992,173.65736142000242,50704.41667464001 2025-10-27,09:13:47.000,300,11067136,-795,0,1761556426,15183.009809789997,173.6926070699992,50704.4027004 2025-10-27,09:13:48.000,300,11067033,-755,0,1761556427,15182.982864550002,173.72785272000328,50704.4027004 2025-10-27,09:13:49.000,300,11067068,-795,0,1761556428,15182.955919309992,173.68555793999985,50704.38872616001 2025-10-27,09:13:50.000,300,11067129,-715,0,1761556429,15182.969391929997,173.69965619999857,50704.395713280006 2025-10-27,09:13:51.000,300,11067117,-795,0,1761556430,15182.949182999997,173.75604924000072,50704.41667464001 2025-10-27,09:13:52.000,300,11067116,-795,0,1761556431,15182.989600859997,173.8053931500035,50704.48654584001 2025-10-27,09:13:53.000,300,11067017,-795,0,1761556432,15182.989600859997,173.81244228000287,50704.493532960005 2025-10-27,09:13:54.000,300,11067078,-795,0,1761556433,15182.935710379992,173.9252283599999,50704.38173904 2025-10-27,09:13:55.000,300,11067054,-795,0,1761556434,15182.989600859997,173.88293358000374,50704.40968752 2025-10-27,09:13:56.000,300,11067124,-795,0,1761556435,15182.902028830002,173.87588445000438,50704.43064888 2025-10-27,09:13:57.000,300,11067050,-795,0,1761556436,15182.888556209997,173.9393266199986,50704.45161024 2025-10-27,09:13:58.000,300,11067137,-795,0,1761556437,15182.854874659992,173.9886705300014,50704.542442800004 2025-10-27,09:13:59.000,300,11067149,-795,0,1761556438,15182.908765139997,174.0380144400042,50704.43064888 2025-10-27,09:14:00.000,300,11067008,-795,0,1761556439,15182.827929419997,174.05916183000227,50704.444623120005 2025-10-27,09:14:01.000,300,11067134,-795,0,1761556440,15182.875083589992,173.94637574999797,50704.4027004 2025-10-27,09:14:02.000,300,11067028,-795,0,1761556441,15182.861610970001,174.01686704999884,50704.444623120005 2025-10-27,09:14:03.000,300,11066996,-795,0,1761556442,15182.800984180001,174.09440747999906,50704.4027004 2025-10-27,09:14:04.000,300,11067120,-795,0,1761556443,15182.841402040001,174.11555487000442,50704.493532960005 2025-10-27,09:14:05.000,300,11066991,-795,0,1761556444,15182.774038939991,174.11555487000442,50704.542442800004 2025-10-27,09:14:06.000,300,11067069,-795,0,1761556445,15182.686466909996,174.12965313000313,50704.45161024 2025-10-27,09:14:07.000,300,11067124,-795,0,1761556446,15182.693203219991,174.17899703999865,50704.41667464001 2025-10-27,09:14:08.000,300,11067172,-795,0,1761556447,15182.686466909996,174.2353900800008,50704.325842080005 2025-10-27,09:14:09.000,300,11067090,-795,0,1761556448,15182.6797306,174.21424269000272,50704.40968752 2025-10-27,09:14:10.000,300,11067119,-795,0,1761556449,15182.61910381,174.22129182000208,50704.45161024 2025-10-27,09:14:11.000,300,11067019,-795,0,1761556450,15182.59889488,174.24948833999952,50704.4027004 2025-10-27,09:14:12.000,300,11067039,-795,0,1761556451,15182.605631189996,174.30588138000167,50704.43763600001 2025-10-27,09:14:13.000,300,11067106,-795,0,1761556452,15182.53826809,174.27768486000423,50704.38173904 2025-10-27,09:14:14.000,300,11067120,-795,0,1761556453,15182.484377609995,174.3340778999991,50704.395713280006 2025-10-27,09:14:15.000,300,11067089,-795,0,1761556454,15182.47090498999,174.2988322500023,50704.36077768 2025-10-27,09:14:16.000,300,11067081,-795,0,1761556455,15182.45069605999,174.32702876999974,50704.612314000005 2025-10-27,09:14:17.000,300,11067059,-795,0,1761556456,15182.43722344,174.35522529000446,50704.54942992 2025-10-27,09:14:18.000,300,11067038,-795,0,1761556457,15182.39680558,174.40456919999997,50704.60532688001 2025-10-27,09:14:19.000,300,11067176,-795,0,1761556458,15182.43048712999,174.41161832999933,50704.5773784 2025-10-27,09:14:20.000,300,11067095,-795,0,1761556459,15182.383332959995,174.4468639800034,50704.5773784 2025-10-27,09:14:21.000,300,11066999,-795,0,1761556460,15182.34965140999,174.43276572000468,50704.493532960005 2025-10-27,09:14:22.000,300,11067066,-795,0,1761556461,15182.282288309994,174.42571658999805,50704.47955872 2025-10-27,09:14:23.000,300,11067118,-795,0,1761556462,15182.32944247999,174.4821096300002,50704.65423672001 2025-10-27,09:14:24.000,300,11067131,-755,0,1761556463,15182.275552,174.56669918999978,50704.58436552001 2025-10-27,09:14:25.000,300,11067128,-795,0,1761556464,15182.322706169994,174.56669918999978,50704.507507199996 2025-10-27,09:14:26.000,300,11067035,-795,0,1761556465,15182.28902461999,174.57374831999914,50704.563404160006 2025-10-27,09:14:27.000,300,11067114,-795,0,1761556466,15182.221661519994,174.55260093000106,50704.57039128 2025-10-27,09:14:28.000,300,11067141,-795,0,1761556467,15182.161034729994,174.55260093000106,50704.59833976 2025-10-27,09:14:29.000,300,11067112,-795,0,1761556468,15182.214925209999,174.61604310000257,50704.59833976 2025-10-27,09:14:30.000,300,11067057,-795,0,1761556469,15182.127353179989,174.6935835300028,50704.50052008 2025-10-27,09:14:31.000,300,11067060,-795,0,1761556470,15182.167771039989,174.64423962,50704.64026248 2025-10-27,09:14:32.000,300,11067105,-795,0,1761556471,15182.093671629998,174.6935835300028,50704.53545568001 2025-10-27,09:14:33.000,300,11067068,-795,0,1761556472,15182.059990079993,174.6935835300028,50704.45161024 2025-10-27,09:14:34.000,300,11067127,-795,0,1761556473,15182.086935319989,174.73587830999895,50704.542442800004 2025-10-27,09:14:35.000,300,11067138,-795,0,1761556474,15182.039781149993,174.78522222000174,50704.50052008 2025-10-27,09:14:36.000,300,11067084,-795,0,1761556475,15181.972418049998,174.73587830999895,50704.55641704001 2025-10-27,09:14:37.000,300,11067100,-795,0,1761556476,15181.985890669988,174.76407483000366,50704.47955872 2025-10-27,09:14:38.000,300,11067095,-795,0,1761556477,15181.979154359993,174.8275169999979,50704.507507199996 2025-10-27,09:14:39.000,300,11067143,-795,0,1761556478,15181.992626979998,174.79932048000046,50704.57039128 2025-10-27,09:14:40.000,300,11067180,-795,0,1761556479,15182.026308529988,174.8275169999979,50704.50052008 2025-10-27,09:14:41.000,300,11067108,-795,0,1761556480,15181.958945429993,174.79932048000046,50704.50052008 2025-10-27,09:14:42.000,300,11067141,-795,0,1761556481,15181.985890669988,174.76407483000366,50704.52846856 2025-10-27,09:14:43.000,300,11067071,-795,0,1761556482,15181.985890669988,174.8275169999979,50704.58436552001 2025-10-27,09:14:44.000,300,11067085,-795,0,1761556483,15181.972418049998,174.81341873999918,50704.4027004 2025-10-27,09:14:45.000,300,11066994,-795,0,1761556484,15181.992626979998,174.86276265000197,50704.444623120005 2025-10-27,09:14:46.000,300,11067075,-795,0,1761556485,15181.925263879988,174.7570257000043,50704.43064888 2025-10-27,09:14:47.000,300,11067161,-795,0,1761556486,15181.938736499993,174.7922713500011,50704.40968752 2025-10-27,09:14:48.000,300,11067091,-795,0,1761556487,15181.952209119998,174.82046786999854,50704.507507199996 2025-10-27,09:14:49.000,300,11067045,-795,0,1761556488,15181.932000189998,174.8416152600039,50704.52846856 2025-10-27,09:14:50.000,300,11067030,-795,0,1761556489,15181.898318639993,174.8416152600039,50704.42366176 2025-10-27,09:14:51.000,300,11067042,-795,0,1761556490,15181.817482919992,174.88391004000005,50704.57039128 2025-10-27,09:14:52.000,300,11067096,-795,0,1761556491,15181.770328749997,174.8416152600039,50704.42366176 2025-10-27,09:14:53.000,300,11067116,-795,0,1761556492,15181.770328749997,174.8557135200026,50704.51449432001 2025-10-27,09:14:54.000,300,11067185,-795,0,1761556493,15181.777065059992,174.82046786999854,50704.444623120005 2025-10-27,09:14:55.000,300,11067043,-795,0,1761556494,15181.736647199992,174.92620482000348,50704.42366176 2025-10-27,09:14:56.000,300,11067135,-795,0,1761556495,15181.736647199992,174.9403030800022,50704.48654584001 2025-10-27,09:14:57.000,300,11067057,-795,0,1761556496,15181.662547790002,174.8557135200026,50704.395713280006 2025-10-27,09:14:58.000,300,11067089,-795,0,1761556497,15181.709701959997,174.975548729999,50704.4725716 2025-10-27,09:14:59.000,300,11067020,-795,0,1761556498,15181.608657309996,174.98259785999835,50704.493532960005 2025-10-27,09:15:00.000,300,11067108,-795,0,1761556499,15181.622129930001,174.91210656000476,50704.46558448001 2025-10-27,09:15:01.000,300,11067104,-795,0,1761556500,15181.554766829991,174.89800829999876,50704.35379056 2025-10-27,09:15:02.000,300,11067116,-755,0,1761556501,15181.608657309996,174.89800829999876,50704.46558448001 2025-10-27,09:15:03.000,300,11067039,-795,0,1761556502,15181.601921000001,174.83456613000453,50704.36077768 2025-10-27,09:15:04.000,300,11067134,-795,0,1761556503,15181.574975759992,174.8557135200026,50704.38872616001 2025-10-27,09:15:05.000,300,11067168,-795,0,1761556504,15181.568239449996,174.89800829999876,50704.45161024 2025-10-27,09:15:06.000,300,11067023,-795,0,1761556505,15181.595184689992,174.93325395000284,50704.41667464001 2025-10-27,09:15:07.000,300,11067142,-795,0,1761556506,15181.568239449996,174.84866439000325,50704.42366176 2025-10-27,09:15:08.000,300,11067102,-795,0,1761556507,15181.548030519996,174.89800829999876,50704.40968752 2025-10-27,09:15:09.000,300,11067129,-795,0,1761556508,15181.521085280001,174.94735221000155,50704.43763600001 2025-10-27,09:15:10.000,300,11067124,-795,0,1761556509,15181.534557899991,174.94735221000155,50704.42366176 2025-10-27,09:15:11.000,300,11067116,-795,0,1761556510,15181.507612659996,174.9896469899977,50704.46558448001 2025-10-27,09:15:12.000,300,11067163,-795,0,1761556511,15181.534557899991,175.03194177000114,50704.36776480001 2025-10-27,09:15:13.000,300,11067092,-795,0,1761556512,15181.50087635,175.01079438000306,50704.36077768 2025-10-27,09:15:14.000,300,11067154,-795,0,1761556513,15181.473931109991,175.06013828999858,50704.374751920004 2025-10-27,09:15:15.000,300,11067083,-795,0,1761556514,15181.473931109991,175.0389909000005,50704.395713280006 2025-10-27,09:15:16.000,300,11067107,-795,0,1761556515,15181.514348969991,175.11653133000073,50704.38872616001 2025-10-27,09:15:17.000,300,11067053,-795,0,1761556516,15181.453722179991,175.102433070002,50704.325842080005 2025-10-27,09:15:18.000,300,11067019,-795,0,1761556517,15181.521085280001,175.20817001999967,50704.38173904 2025-10-27,09:15:19.000,300,11067100,-795,0,1761556518,15181.507612659996,175.19407176000095,50704.50052008 2025-10-27,09:15:20.000,300,11067096,-795,0,1761556519,15181.467194799996,175.16587524000352,50704.52846856 2025-10-27,09:15:21.000,300,11067148,-795,0,1761556520,15181.507612659996,175.17292437000287,50704.563404160006 2025-10-27,09:15:22.000,300,11067106,-795,0,1761556521,15181.48066742,175.21521914999903,50704.542442800004 2025-10-27,09:15:23.000,300,11067117,-795,0,1761556522,15181.514348969991,175.2222682799984,50704.563404160006 2025-10-27,09:15:24.000,300,11067166,-795,0,1761556523,15181.50087635,175.23636654000438,50704.563404160006 2025-10-27,09:15:25.000,300,11067071,-795,0,1761556524,15181.487403729996,175.23636654000438,50704.58436552001 2025-10-27,09:15:26.000,300,11067019,-795,0,1761556525,15181.534557899991,175.26456306000182,50704.58436552001 2025-10-27,09:15:27.000,300,11067141,-795,0,1761556526,15181.514348969991,175.30685783999797,50704.53545568001 2025-10-27,09:15:28.000,300,11067080,-795,0,1761556527,15181.568239449996,175.22931740999775,50704.54942992 2025-10-27,09:15:29.000,300,11067138,-795,0,1761556528,15181.561503140001,175.17997350000223,50704.493532960005 2025-10-27,09:15:30.000,300,11067107,-795,0,1761556529,15181.548030519996,175.20817001999967,50704.507507199996 2025-10-27,09:15:31.000,300,11067089,-795,0,1761556530,15181.514348969991,175.14472784999816,50704.41667464001 2025-10-27,09:15:32.000,300,11067138,-795,0,1761556531,15181.507612659996,175.16587524000352,50704.45161024 2025-10-27,09:15:33.000,300,11067182,-795,0,1761556532,15181.541294210001,175.2011208900003,50704.42366176 2025-10-27,09:15:34.000,300,11067111,-795,0,1761556533,15181.588448379996,175.17292437000287,50704.507507199996 2025-10-27,09:15:35.000,300,11067057,-795,0,1761556534,15181.595184689992,175.1870226300016,50704.53545568001 2025-10-27,09:15:36.000,300,11067087,-795,0,1761556535,15181.574975759992,175.12358046000008,50704.43064888 2025-10-27,09:15:37.000,300,11067097,-795,0,1761556536,15181.608657309996,175.1376787199988,50704.395713280006 2025-10-27,09:15:38.000,300,11067116,-795,0,1761556537,15181.561503140001,175.0883348100033,50704.41667464001 2025-10-27,09:15:39.000,300,11067172,-795,0,1761556538,15181.527821589996,175.13062958999944,50704.40968752 2025-10-27,09:15:40.000,300,11067074,-795,0,1761556539,15181.514348969991,175.13062958999944,50704.493532960005 2025-10-27,09:15:41.000,300,11067060,-795,0,1761556540,15181.494140039991,175.0883348100033,50704.45859736 2025-10-27,09:15:42.000,300,11067134,-795,0,1761556541,15181.527821589996,175.20817001999967,50704.57039128 2025-10-27,09:15:43.000,300,11067179,-795,0,1761556542,15181.521085280001,175.1870226300016,50704.54942992 2025-10-27,09:15:44.000,300,11067183,-795,0,1761556543,15181.487403729996,175.23636654000438,50704.507507199996 2025-10-27,09:15:45.000,300,11067016,-795,0,1761556544,15181.44024956,175.1870226300016,50704.444623120005 2025-10-27,09:15:46.000,300,11067123,-795,0,1761556545,15181.453722179991,175.23636654000438,50704.47955872 2025-10-27,09:15:47.000,300,11067066,-795,0,1761556546,15181.426776939996,175.2222682799984,50704.493532960005 2025-10-27,09:15:48.000,300,11067034,-795,0,1761556547,15181.46045849,175.3350543600027,50704.325842080005 2025-10-27,09:15:49.000,300,11067121,-795,0,1761556548,15181.48066742,175.30685783999797,50704.34680344001 2025-10-27,09:15:50.000,300,11067111,-795,0,1761556549,15181.446985869996,175.37030000999948,50704.325842080005 2025-10-27,09:15:51.000,300,11067086,-795,0,1761556550,15181.44024956,175.37030000999948,50704.30488072 2025-10-27,09:15:52.000,300,11067083,-795,0,1761556551,15181.42004063,175.4478404399997,50704.31186784 2025-10-27,09:15:53.000,300,11067103,-795,0,1761556552,15181.37962277,175.3843982699982,50704.31885496001 2025-10-27,09:15:54.000,300,11067107,-795,0,1761556553,15181.426776939996,175.46193869999843,50704.31885496001 2025-10-27,09:15:55.000,300,11067119,-795,0,1761556554,15181.41330431999,175.46193869999843,50704.24898376001 2025-10-27,09:15:56.000,300,11066994,-795,0,1761556555,15181.446985869996,175.51833174000058,50704.262958 2025-10-27,09:15:57.000,300,11067056,-795,0,1761556556,15181.453722179991,175.51833174000058,50704.29090648 2025-10-27,09:15:58.000,300,11067083,-795,0,1761556557,15181.44024956,175.4971843500025,50704.29789360001 2025-10-27,09:15:59.000,300,11067091,-795,0,1761556558,15181.48066742,175.51833174000058,50704.26994512001 2025-10-27,09:16:00.000,300,11067086,-795,0,1761556559,15181.534557899991,175.44079131000035,50704.22103528001 2025-10-27,09:16:01.000,300,11067099,-795,0,1761556560,15181.527821589996,175.4689878299978,50704.42366176 2025-10-27,09:16:02.000,300,11067094,-795,0,1761556561,15181.601921000001,175.4478404399997,50704.276932240005 2025-10-27,09:16:03.000,300,11067046,-795,0,1761556562,15181.615393619992,175.44079131000035,50704.30488072 2025-10-27,09:16:04.000,300,11067072,-635,0,1761556563,15181.541294210001,175.4689878299978,50704.24199664 2025-10-27,09:16:05.000,300,11067064,-795,0,1761556564,15181.615393619992,175.40554566000355,50704.34680344001 2025-10-27,09:16:06.000,300,11066985,-795,0,1761556565,15181.628866239997,175.36325088000012,50704.25597088 2025-10-27,09:16:07.000,300,11067060,-795,0,1761556566,15181.595184689992,175.30685783999797,50704.26994512001 2025-10-27,09:16:08.000,300,11066975,-795,0,1761556567,15181.588448379996,175.34210349000205,50704.28391936 2025-10-27,09:16:09.000,300,11067071,-795,0,1761556568,15181.628866239997,175.34210349000205,50704.29090648 2025-10-27,09:16:10.000,300,11067053,-795,0,1761556569,15181.682756720002,175.39144740000484,50704.3328292 2025-10-27,09:16:11.000,300,11066961,-795,0,1761556570,15181.662547790002,175.2857104499999,50704.29090648 2025-10-27,09:16:12.000,300,11067060,-795,0,1761556571,15181.649075169997,175.3350543600027,50704.262958 2025-10-27,09:16:13.000,300,11066953,-795,0,1761556572,15181.723174580002,175.3491526200014,50704.28391936 2025-10-27,09:16:14.000,300,11067037,-795,0,1761556573,15181.696229339992,175.27866132000054,50704.21404816 2025-10-27,09:16:15.000,300,11066927,-795,0,1761556574,15181.723174580002,175.24341567000374,50704.26994512001 2025-10-27,09:16:16.000,300,11066964,-795,0,1761556575,15181.763592440002,175.2011208900003,50704.29090648 2025-10-27,09:16:17.000,300,11067114,-795,0,1761556576,15181.723174580002,175.2504648000031,50704.22103528001 2025-10-27,09:16:18.000,300,11067045,-795,0,1761556577,15181.723174580002,175.26456306000182,50704.24199664 2025-10-27,09:16:19.000,300,11067046,-795,0,1761556578,15181.696229339992,175.12358046000008,50704.262958 2025-10-27,09:16:20.000,300,11067093,-795,0,1761556579,15181.743383510002,175.16587524000352,50704.262958 2025-10-27,09:16:21.000,300,11066954,-795,0,1761556580,15181.763592440002,175.1376787199988,50704.22103528001 2025-10-27,09:16:22.000,300,11067070,-795,0,1761556581,15181.770328749997,175.102433070002,50704.262958 2025-10-27,09:16:23.000,300,11067147,-795,0,1761556582,15181.770328749997,175.21521914999903,50704.228022400006 2025-10-27,09:16:24.000,300,11067229,-795,0,1761556583,15181.851164469997,175.1517769800048,50704.18609968 2025-10-27,09:16:25.000,300,11067153,-795,0,1761556584,15181.830955539997,175.08128568000393,50704.14417696 2025-10-27,09:16:26.000,300,11067074,-795,0,1761556585,15181.878109709993,175.17292437000287,50704.20007392001 2025-10-27,09:16:27.000,300,11067035,-795,0,1761556586,15181.864637090002,175.06013828999858,50704.158151200005 2025-10-27,09:16:28.000,300,11067126,-795,0,1761556587,15181.844428160002,175.1517769800048,50704.16513832 2025-10-27,09:16:29.000,300,11067062,-795,0,1761556588,15181.851164469997,175.12358046000008,50704.16513832 2025-10-27,09:16:30.000,300,11067094,-795,0,1761556589,15181.891582329998,175.102433070002,50704.11622848 2025-10-27,09:16:31.000,300,11066964,-795,0,1761556590,15181.830955539997,175.15882611000416,50704.109241360005 2025-10-27,09:16:32.000,300,11067099,-795,0,1761556591,15181.830955539997,175.09538394000265,50704.18609968 2025-10-27,09:16:33.000,300,11067191,-795,0,1761556592,15181.864637090002,175.09538394000265,50704.172125439996 2025-10-27,09:16:34.000,300,11067061,-795,0,1761556593,15181.851164469997,175.13062958999944,50704.08828 2025-10-27,09:16:35.000,300,11066994,-795,0,1761556594,15181.817482919992,175.1376787199988,50704.16513832 2025-10-27,09:16:36.000,300,11067074,-795,0,1761556595,15181.878109709993,175.12358046000008,50704.11622848 2025-10-27,09:16:37.000,300,11067027,-795,0,1761556596,15181.837691849993,175.06718741999794,50704.109241360005 2025-10-27,09:16:38.000,300,11067170,-795,0,1761556597,15181.837691849993,175.12358046000008,50704.158151200005 2025-10-27,09:16:39.000,300,11067146,-795,0,1761556598,15181.817482919992,175.10948220000137,50704.15116408001 2025-10-27,09:16:40.000,300,11067025,-795,0,1761556599,15181.804010300002,175.1517769800048,50704.16513832 2025-10-27,09:16:41.000,300,11067136,-795,0,1761556600,15181.804010300002,175.13062958999944,50704.05334440001 2025-10-27,09:16:42.000,300,11067091,-795,0,1761556601,15181.756856129992,175.1870226300016,50704.207061040004 2025-10-27,09:16:43.000,300,11066962,-795,0,1761556602,15181.804010300002,175.19407176000095,50704.20007392001 2025-10-27,09:16:44.000,300,11067026,-795,0,1761556603,15181.763592440002,175.15882611000416,50704.13718984 2025-10-27,09:16:45.000,300,11067118,-795,0,1761556604,15181.777065059992,175.27161219000118,50704.1930868 2025-10-27,09:16:46.000,300,11066988,-795,0,1761556605,15181.729910889997,175.22931740999775,50704.109241360005 2025-10-27,09:16:47.000,300,11067136,-755,0,1761556606,15181.743383510002,175.21521914999903,50704.24898376001 2025-10-27,09:16:48.000,300,11067146,-795,0,1761556607,15181.729910889997,175.3350543600027,50704.13718984 2025-10-27,09:16:49.000,300,11066985,-795,0,1761556608,15181.682756720002,175.29275957999926,50704.13718984 2025-10-27,09:16:50.000,300,11067048,-795,0,1761556609,15181.696229339992,175.30685783999797,50704.08828 2025-10-27,09:16:51.000,300,11067024,-795,0,1761556610,15181.723174580002,175.35620175000076,50704.09526712 2025-10-27,09:16:52.000,300,11067139,-795,0,1761556611,15181.723174580002,175.4125947900029,50704.07430576 2025-10-27,09:16:53.000,300,11067051,-795,0,1761556612,15181.669284099997,175.42669305000163,50704.15116408001 2025-10-27,09:16:54.000,300,11067017,-795,0,1761556613,15181.669284099997,175.4478404399997,50704.11622848 2025-10-27,09:16:55.000,300,11067007,-795,0,1761556614,15181.696229339992,175.4689878299978,50704.158151200005 2025-10-27,09:16:56.000,300,11067017,-795,0,1761556615,15181.628866239997,175.45488956999907,50704.11622848 2025-10-27,09:16:57.000,300,11066997,-795,0,1761556616,15181.662547790002,175.46193869999843,50704.04635728 2025-10-27,09:16:58.000,300,11067110,-795,0,1761556617,15181.649075169997,175.51128261000122,50704.11622848 2025-10-27,09:16:59.000,300,11067009,-795,0,1761556618,15181.655811479992,175.48308609000378,50704.060331520006 2025-10-27,09:17:00.000,300,11067055,-795,0,1761556619,15181.622129930001,175.49013522000314,50704.06731864 2025-10-27,09:17:01.000,300,11067159,-795,0,1761556620,15181.608657309996,175.49013522000314,50703.95552472 2025-10-27,09:17:02.000,300,11067033,-795,0,1761556621,15181.628866239997,175.51128261000122,50704.06731864 2025-10-27,09:17:03.000,300,11067013,-795,0,1761556622,15181.669284099997,175.51128261000122,50704.17911256001 2025-10-27,09:17:04.000,300,11067106,-795,0,1761556623,15181.642338860001,175.4689878299978,50704.07430576 2025-10-27,09:17:05.000,300,11067070,-795,0,1761556624,15181.622129930001,175.51833174000058,50704.11622848 2025-10-27,09:17:06.000,300,11067121,-795,0,1761556625,15181.601921000001,175.4689878299978,50704.14417696 2025-10-27,09:17:07.000,300,11067129,-795,0,1761556626,15181.622129930001,175.4125947900029,50704.21404816 2025-10-27,09:17:08.000,300,11067036,-795,0,1761556627,15181.669284099997,175.55357739000465,50704.20007392001 2025-10-27,09:17:09.000,300,11067075,-795,0,1761556628,15181.662547790002,175.48308609000378,50704.11622848 2025-10-27,09:17:10.000,300,11067043,-795,0,1761556629,15181.642338860001,175.3984965300042,50704.15116408001 2025-10-27,09:17:11.000,300,11067057,-795,0,1761556630,15181.601921000001,175.40554566000355,50704.158151200005 2025-10-27,09:17:12.000,300,11067029,-795,0,1761556631,15181.608657309996,175.3491526200014,50704.1930868 2025-10-27,09:17:13.000,300,11067155,-795,0,1761556632,15181.601921000001,175.35620175000076,50704.18609968 2025-10-27,09:17:14.000,300,11067068,-795,0,1761556633,15181.521085280001,175.3491526200014,50704.13020272001 2025-10-27,09:17:15.000,300,11067038,-795,0,1761556634,15181.554766829991,175.3139069700046,50704.207061040004 2025-10-27,09:17:16.000,300,11067138,-795,0,1761556635,15181.574975759992,175.35620175000076,50704.23500952 2025-10-27,09:17:17.000,300,11067053,-795,0,1761556636,15181.574975759992,175.27161219000118,50704.1232156 2025-10-27,09:17:18.000,300,11067087,-795,0,1761556637,15181.548030519996,175.2504648000031,50704.24898376001 2025-10-27,09:17:19.000,300,11067006,-795,0,1761556638,15181.514348969991,175.27161219000118,50704.17911256001 2025-10-27,09:17:20.000,300,11067069,-795,0,1761556639,15181.514348969991,175.2857104499999,50704.24199664 2025-10-27,09:17:21.000,300,11067131,-715,0,1761556640,15181.467194799996,175.34210349000205,50704.172125439996 2025-10-27,09:17:22.000,300,11066963,-795,0,1761556641,15181.494140039991,175.2504648000031,50704.07430576 2025-10-27,09:17:23.000,300,11067084,-795,0,1761556642,15181.473931109991,175.22931740999775,50704.02539592 2025-10-27,09:17:24.000,300,11067070,-795,0,1761556643,15181.467194799996,175.12358046000008,50703.990460320005 2025-10-27,09:17:25.000,300,11066972,-795,0,1761556644,15181.3998317,175.17997350000223,50704.05334440001 2025-10-27,09:17:26.000,300,11067026,-795,0,1761556645,15181.453722179991,175.1376787199988,50704.039370160004 2025-10-27,09:17:27.000,300,11067156,-795,0,1761556646,15181.42004063,175.09538394000265,50703.990460320005 2025-10-27,09:17:28.000,300,11067133,-795,0,1761556647,15181.406568009996,175.03194177000114,50704.10225424001 2025-10-27,09:17:29.000,300,11067145,-795,0,1761556648,15181.42004063,175.03194177000114,50704.11622848 2025-10-27,09:17:30.000,300,11067151,-795,0,1761556649,15181.37962277,175.0389909000005,50704.09526712 2025-10-27,09:17:31.000,300,11067117,-795,0,1761556650,15181.35267752999,174.96145047000027,50704.03238304001 2025-10-27,09:17:32.000,300,11067197,-795,0,1761556651,15181.31899598,175.04604002999986,50704.04635728 2025-10-27,09:17:33.000,300,11067120,-795,0,1761556652,15181.33920491,175.01079438000306,50704.05334440001 2025-10-27,09:17:34.000,300,11067105,-795,0,1761556653,15181.27184180999,175.02489264000178,50704.1232156 2025-10-27,09:17:35.000,300,11067134,-795,0,1761556654,15181.244896569995,175.05308915999922,50704.03238304001 2025-10-27,09:17:36.000,300,11067160,-795,0,1761556655,15181.19100608999,175.0389909000005,50704.060331520006 2025-10-27,09:17:37.000,300,11067064,-795,0,1761556656,15181.143851919995,175.0883348100033,50703.98347320001 2025-10-27,09:17:38.000,300,11067065,-795,0,1761556657,15181.143851919995,175.11653133000073,50704.0184088 2025-10-27,09:17:39.000,300,11067088,-795,0,1761556658,15181.09669775,175.14472784999816,50704.060331520006 2025-10-27,09:17:40.000,300,11067034,-795,0,1761556659,15181.002389409994,175.1870226300016,50703.99744744 2025-10-27,09:17:41.000,300,11067121,-795,0,1761556660,15181.015862029999,175.2011208900003,50704.004434559996 2025-10-27,09:17:42.000,300,11067036,-795,0,1761556661,15180.995653099999,175.29980870999862,50703.96251184001 2025-10-27,09:17:43.000,300,11067137,-795,0,1761556662,15180.995653099999,175.34210349000205,50704.09526712 2025-10-27,09:17:44.000,300,11067105,-795,0,1761556663,15180.854190589998,175.36325088000012,50704.01142168001 2025-10-27,09:17:45.000,300,11067032,-795,0,1761556664,15180.881135829994,175.4689878299978,50703.99744744 2025-10-27,09:17:46.000,300,11067062,-795,0,1761556665,15180.840717969993,175.42669305000163,50704.04635728 2025-10-27,09:17:47.000,300,11067085,-795,0,1761556666,15180.854190589998,175.49013522000314,50704.02539592 2025-10-27,09:17:48.000,300,11067088,-795,0,1761556667,15180.894608449998,175.52538086999994,50704.039370160004 2025-10-27,09:17:49.000,300,11067023,-795,0,1761556668,15180.847454279989,175.5324299999993,50704.04635728 2025-10-27,09:17:50.000,300,11067054,-795,0,1761556669,15180.840717969993,175.55357739000465,50704.02539592 2025-10-27,09:17:51.000,300,11067000,-755,0,1761556670,15180.840717969993,175.53947912999865,50703.941550480005 2025-10-27,09:17:52.000,300,11067123,-795,0,1761556671,15180.860926899994,175.56767565000337,50703.941550480005 2025-10-27,09:17:53.000,300,11067019,-795,0,1761556672,15180.860926899994,175.546528259998,50704.08129288001 2025-10-27,09:17:54.000,300,11067063,-795,0,1761556673,15180.881135829994,175.546528259998,50703.99744744 2025-10-27,09:17:55.000,300,11067116,-795,0,1761556674,15180.887872139989,175.5958721700008,50703.97648608 2025-10-27,09:17:56.000,300,11066983,-795,0,1761556675,15180.881135829994,175.51833174000058,50703.96251184001 2025-10-27,09:17:57.000,300,11067027,-795,0,1761556676,15180.914817379999,175.51128261000122,50703.990460320005 2025-10-27,09:17:58.000,300,11067187,-795,0,1761556677,15180.921553689994,175.52538086999994,50703.95552472 2025-10-27,09:17:59.000,300,11067127,-795,0,1761556678,15180.955235239999,175.560626520004,50703.91360200001 2025-10-27,09:18:00.000,300,11067094,-795,0,1761556679,15180.948498929989,175.51833174000058,50703.96251184001 2025-10-27,09:18:01.000,300,11067076,-795,0,1761556680,15180.908081069989,175.55357739000465,50703.871679280004 2025-10-27,09:18:02.000,300,11067061,-795,0,1761556681,15180.98891678999,175.52538086999994,50703.96251184001 2025-10-27,09:18:03.000,300,11067020,-715,0,1761556682,15181.036070959999,175.52538086999994,50703.99744744 2025-10-27,09:18:04.000,300,11067139,-795,0,1761556683,15181.036070959999,175.51833174000058,50703.9485376 2025-10-27,09:18:05.000,300,11067010,-795,0,1761556684,15180.995653099999,175.51128261000122,50703.96949896 2025-10-27,09:18:06.000,300,11067138,-795,0,1761556685,15181.02933464999,175.51128261000122,50703.95552472 2025-10-27,09:18:07.000,300,11067008,-795,0,1761556686,15181.015862029999,175.58882304000144,50704.04635728 2025-10-27,09:18:08.000,300,11067050,-795,0,1761556687,15181.06975250999,175.58882304000144,50703.96251184001 2025-10-27,09:18:09.000,300,11067062,-795,0,1761556688,15181.02933464999,175.5958721700008,50703.91360200001 2025-10-27,09:18:10.000,300,11067042,-795,0,1761556689,15181.00912571999,175.51833174000058,50703.96251184001 2025-10-27,09:18:11.000,300,11067158,-795,0,1761556690,15181.02933464999,175.560626520004,50703.836743679996 2025-10-27,09:18:12.000,300,11067090,-795,0,1761556691,15181.02933464999,175.57472478000273,50703.86469216001 2025-10-27,09:18:13.000,300,11067083,-795,0,1761556692,15180.955235239999,175.60997042999952,50703.8786664 2025-10-27,09:18:14.000,300,11066982,-795,0,1761556693,15181.00912571999,175.546528259998,50703.85071792 2025-10-27,09:18:15.000,300,11067017,-795,0,1761556694,15181.036070959999,175.53947912999865,50703.96949896 2025-10-27,09:18:16.000,300,11067128,-795,0,1761556695,15181.00912571999,175.5324299999993,50703.91360200001 2025-10-27,09:18:17.000,300,11066996,-795,0,1761556696,15181.015862029999,175.50423348000186,50703.85770504 2025-10-27,09:18:18.000,300,11067155,-795,0,1761556697,15181.02933464999,175.5324299999993,50703.892640640006 2025-10-27,09:18:19.000,300,11067073,-795,0,1761556698,15181.04954357999,175.546528259998,50703.93456336001 2025-10-27,09:18:20.000,300,11067096,-795,0,1761556699,15181.036070959999,175.48308609000378,50703.822769440005 2025-10-27,09:18:21.000,300,11067062,-795,0,1761556700,15181.04954357999,175.55357739000465,50703.90661488 2025-10-27,09:18:22.000,300,11067038,-795,0,1761556701,15181.063016199994,175.51833174000058,50703.85071792 2025-10-27,09:18:23.000,300,11066941,-795,0,1761556702,15181.11690668,175.53947912999865,50703.99744744 2025-10-27,09:18:24.000,300,11066972,-795,0,1761556703,15181.08996143999,175.57472478000273,50703.871679280004 2025-10-27,09:18:25.000,300,11067043,-795,0,1761556704,15181.08996143999,175.5324299999993,50703.90661488 2025-10-27,09:18:26.000,300,11067037,-795,0,1761556705,15181.042807269994,175.5324299999993,50703.822769440005 2025-10-27,09:18:27.000,300,11067052,-795,0,1761556706,15181.103434059994,175.51128261000122,50703.81578232001 2025-10-27,09:18:28.000,300,11067090,-795,0,1761556707,15181.04954357999,175.57472478000273,50703.80180808 2025-10-27,09:18:29.000,300,11067104,-795,0,1761556708,15181.04954357999,175.546528259998,50703.82975656 2025-10-27,09:18:30.000,300,11067075,-795,0,1761556709,15181.063016199994,175.50423348000186,50703.86469216001 2025-10-27,09:18:31.000,300,11067084,-795,0,1761556710,15181.05627989,175.53947912999865,50703.738924 2025-10-27,09:18:32.000,300,11067225,-795,0,1761556711,15181.08996143999,175.5958721700008,50703.73193688 2025-10-27,09:18:33.000,300,11067111,-795,0,1761556712,15181.08996143999,175.58882304000144,50703.79482096001 2025-10-27,09:18:34.000,300,11067084,-795,0,1761556713,15181.103434059994,175.47603696000442,50703.80180808 2025-10-27,09:18:35.000,300,11067091,-795,0,1761556714,15181.103434059994,175.60997042999952,50703.836743679996 2025-10-27,09:18:36.000,300,11067175,-795,0,1761556715,15181.08996143999,175.58882304000144,50703.85071792 2025-10-27,09:18:37.000,300,11067144,-795,0,1761556716,15181.103434059994,175.55357739000465,50703.71097552 2025-10-27,09:18:38.000,300,11067138,-795,0,1761556717,15181.042807269994,175.67341260000103,50703.773859600005 2025-10-27,09:18:39.000,300,11067027,-795,0,1761556718,15181.063016199994,175.63816695000423,50703.75289824 2025-10-27,09:18:40.000,300,11067086,-795,0,1761556719,15180.995653099999,175.6804617300004,50703.73193688 2025-10-27,09:18:41.000,300,11067102,-795,0,1761556720,15181.07648882,175.6452160800036,50703.75289824 2025-10-27,09:18:42.000,300,11067196,-795,0,1761556721,15181.036070959999,175.65226521000295,50703.773859600005 2025-10-27,09:18:43.000,300,11067043,-795,0,1761556722,15181.00912571999,175.70160911999847,50703.8087952 2025-10-27,09:18:44.000,300,11067037,-675,0,1761556723,15181.015862029999,175.65226521000295,50703.75988536 2025-10-27,09:18:45.000,300,11067093,-795,0,1761556724,15181.036070959999,175.72275651000382,50703.86469216001 2025-10-27,09:18:46.000,300,11067055,-795,0,1761556725,15181.015862029999,175.67341260000103,50703.738924 2025-10-27,09:18:47.000,300,11067241,-795,0,1761556726,15180.98891678999,175.70160911999847,50703.82975656 2025-10-27,09:18:48.000,300,11067139,-795,0,1761556727,15181.02933464999,175.76505128999997,50703.8087952 2025-10-27,09:18:49.000,300,11067156,-795,0,1761556728,15180.935026309999,175.77210041999933,50703.80180808 2025-10-27,09:18:50.000,300,11067118,-795,0,1761556729,15181.022598339994,175.8425917200002,50703.8087952 2025-10-27,09:18:51.000,300,11067190,-795,0,1761556730,15180.941762619994,175.7791495499987,50703.738924 2025-10-27,09:18:52.000,300,11067156,-795,0,1761556731,15180.961971549994,175.8073460700034,50703.78084672 2025-10-27,09:18:53.000,300,11067113,-795,0,1761556732,15181.002389409994,175.8425917200002,50703.82975656 2025-10-27,09:18:54.000,300,11067051,-795,0,1761556733,15180.975444169999,175.8707882400049,50703.85770504 2025-10-27,09:18:55.000,300,11067148,-795,0,1761556734,15181.036070959999,175.891935630003,50703.82975656 2025-10-27,09:18:56.000,300,11067047,-795,0,1761556735,15181.063016199994,175.89898476000235,50703.82975656 2025-10-27,09:18:57.000,300,11067196,-795,0,1761556736,15181.02933464999,175.88488650000363,50703.836743679996 2025-10-27,09:18:58.000,300,11067096,-795,0,1761556737,15181.042807269994,175.91308302000107,50703.82975656 2025-10-27,09:18:59.000,300,11067107,-795,0,1761556738,15181.08996143999,175.89898476000235,50703.836743679996 2025-10-27,09:19:00.000,300,11067097,-795,0,1761556739,15181.022598339994,175.87783737000427,50703.822769440005 2025-10-27,09:19:01.000,300,11067022,-795,0,1761556740,15181.06975250999,175.8425917200002,50703.80180808 2025-10-27,09:19:02.000,300,11067108,-795,0,1761556741,15181.05627989,175.9271812799998,50703.84373080001 2025-10-27,09:19:03.000,300,11067016,-795,0,1761556742,15181.022598339994,176.00472171,50703.822769440005 2025-10-27,09:19:04.000,300,11067089,-795,0,1761556743,15181.036070959999,175.99767258000065,50703.75988536 2025-10-27,09:19:05.000,300,11067040,-795,0,1761556744,15181.036070959999,175.9553778000045,50703.82975656 2025-10-27,09:19:06.000,300,11067073,-755,0,1761556745,15181.02933464999,175.9553778000045,50703.81578232001 2025-10-27,09:19:07.000,300,11067108,-795,0,1761556746,15180.995653099999,175.9906234500013,50703.822769440005 2025-10-27,09:19:08.000,300,11067129,-795,0,1761556747,15180.961971549994,175.96242693000386,50703.71796264001 2025-10-27,09:19:09.000,300,11067137,-795,0,1761556748,15180.975444169999,176.03291823000473,50703.80180808 2025-10-27,09:19:10.000,300,11067046,-795,0,1761556749,15180.955235239999,176.03291823000473,50703.80180808 2025-10-27,09:19:11.000,300,11067119,-795,0,1761556750,15180.935026309999,176.03291823000473,50703.73193688 2025-10-27,09:19:12.000,300,11067154,-795,0,1761556751,15180.921553689994,176.01177083999937,50703.71796264001 2025-10-27,09:19:13.000,300,11067053,-795,0,1761556752,15180.867663209989,176.0540656200028,50703.71097552 2025-10-27,09:19:14.000,300,11067097,-795,0,1761556753,15180.914817379999,176.0540656200028,50703.75289824 2025-10-27,09:19:15.000,300,11067064,-795,0,1761556754,15180.941762619994,176.12455692000367,50703.81578232001 2025-10-27,09:19:16.000,300,11067084,-795,0,1761556755,15180.820509039993,176.03291823000473,50703.76687248001 2025-10-27,09:19:17.000,300,11067184,-755,0,1761556756,15180.833981659998,176.09636039999896,50703.81578232001 2025-10-27,09:19:18.000,300,11067146,-795,0,1761556757,15180.827245349989,176.15980257000047,50703.81578232001 2025-10-27,09:19:19.000,300,11067090,-795,0,1761556758,15180.847454279989,176.0893112699996,50703.822769440005 2025-10-27,09:19:20.000,300,11067105,-795,0,1761556759,15180.854190589998,176.2020973500039,50703.75289824 2025-10-27,09:19:21.000,300,11066990,-795,0,1761556760,15180.773354869998,176.2373430000007,50703.81578232001 2025-10-27,09:19:22.000,300,11067063,-795,0,1761556761,15180.807036419988,176.20914648000326,50703.8786664 2025-10-27,09:19:23.000,300,11067104,-795,0,1761556762,15180.827245349989,176.28668691000348,50703.86469216001 2025-10-27,09:19:24.000,300,11067087,-795,0,1761556763,15180.833981659998,176.21619561000261,50703.86469216001 2025-10-27,09:19:25.000,300,11067067,-795,0,1761556764,15180.773354869998,176.28668691000348,50703.82975656 2025-10-27,09:19:26.000,300,11066979,-795,0,1761556765,15180.800300109993,176.24439213000005,50703.84373080001 2025-10-27,09:19:27.000,300,11067100,-795,0,1761556766,15180.800300109993,176.27258865000476,50703.86469216001 2025-10-27,09:19:28.000,300,11067066,-795,0,1761556767,15180.780091179993,176.22324474000197,50703.8087952 2025-10-27,09:19:29.000,300,11067135,-795,0,1761556768,15180.766618559988,176.32193256000028,50703.8087952 2025-10-27,09:19:30.000,300,11067043,-795,0,1761556769,15180.719464389993,176.32898168999964,50703.81578232001 2025-10-27,09:19:31.000,300,11067152,-795,0,1761556770,15180.793563799998,176.31488343000092,50703.822769440005 2025-10-27,09:19:32.000,300,11067097,-795,0,1761556771,15180.726200699988,176.27963778000412,50703.91360200001 2025-10-27,09:19:33.000,300,11067109,-795,0,1761556772,15180.753145939998,176.23029387000133,50703.74591112001 2025-10-27,09:19:34.000,300,11067007,-795,0,1761556773,15180.699255459993,176.3007851700022,50703.822769440005 2025-10-27,09:19:35.000,300,11067122,-795,0,1761556774,15180.665573910002,176.30783430000156,50703.85071792 2025-10-27,09:19:36.000,300,11067133,-795,0,1761556775,15180.739673319993,176.27258865000476,50703.8087952 2025-10-27,09:19:37.000,300,11067082,-795,0,1761556776,15180.746409629988,176.28668691000348,50703.85071792 2025-10-27,09:19:38.000,300,11067040,-795,0,1761556777,15180.719464389993,176.31488343000092,50703.822769440005 2025-10-27,09:19:39.000,300,11067051,-795,0,1761556778,15180.685782840003,176.30783430000156,50703.88565352001 2025-10-27,09:19:40.000,300,11067126,-795,0,1761556779,15180.672310219998,176.3501290799977,50703.836743679996 2025-10-27,09:19:41.000,300,11067045,-795,0,1761556780,15180.645364980002,176.41357124999922,50703.76687248001 2025-10-27,09:19:42.000,300,11067003,-795,0,1761556781,15180.665573910002,176.41357124999922,50703.822769440005 2025-10-27,09:19:43.000,300,11067066,-795,0,1761556782,15180.685782840003,176.35717821000435,50703.81578232001 2025-10-27,09:19:44.000,300,11067077,-795,0,1761556783,15180.611683429997,176.3853747300018,50703.738924 2025-10-27,09:19:45.000,300,11067114,-795,0,1761556784,15180.618419739993,176.39242386000114,50703.79482096001 2025-10-27,09:19:46.000,300,11067048,-795,0,1761556785,15180.578001879992,176.47701342000073,50703.85071792 2025-10-27,09:19:47.000,300,11067110,-795,0,1761556786,15180.578001879992,176.47701342000073,50703.79482096001 2025-10-27,09:19:48.000,300,11067052,-795,0,1761556787,15180.611683429997,176.42062037999858,50703.773859600005 2025-10-27,09:19:49.000,300,11067107,-795,0,1761556788,15180.604947120002,176.46996429000137,50703.80180808 2025-10-27,09:19:50.000,300,11066962,-795,0,1761556789,15180.591474499997,176.43471864000458,50703.71796264001 2025-10-27,09:19:51.000,300,11067067,-795,0,1761556790,15180.611683429997,176.42062037999858,50703.703988400004 2025-10-27,09:19:52.000,300,11067085,-795,0,1761556791,15180.604947120002,176.30783430000156,50703.75988536 2025-10-27,09:19:53.000,300,11067051,-795,0,1761556792,15180.611683429997,176.3501290799977,50703.836743679996 2025-10-27,09:19:54.000,300,11067131,-795,0,1761556793,15180.631892359997,176.30783430000156,50703.75289824 2025-10-27,09:19:55.000,300,11067024,-795,0,1761556794,15180.604947120002,176.31488343000092,50703.8087952 2025-10-27,09:19:56.000,300,11067113,-755,0,1761556795,15180.685782840003,176.21619561000261,50703.84373080001 2025-10-27,09:19:57.000,300,11067083,-795,0,1761556796,15180.658837599993,176.3007851700022,50703.75988536 2025-10-27,09:19:58.000,300,11067089,-795,0,1761556797,15180.672310219998,176.27258865000476,50703.82975656 2025-10-27,09:19:59.000,300,11067116,-795,0,1761556798,15180.685782840003,176.17390082999918,50703.773859600005 2025-10-27,09:20:00.000,300,11067081,-795,0,1761556799,15180.638628669993,176.16685169999982,50703.84373080001 2025-10-27,09:20:01.000,300,11067071,-795,0,1761556800,15180.591474499997,176.17390082999918,50703.773859600005 2025-10-27,09:20:02.000,300,11067054,-795,0,1761556801,15180.598210809992,176.1386551800024,50703.73193688 2025-10-27,09:20:03.000,300,11067083,-795,0,1761556802,15180.631892359997,176.16685169999982,50703.69700128001 2025-10-27,09:20:04.000,300,11067074,-795,0,1761556803,15180.551056639997,176.23029387000133,50703.71097552 2025-10-27,09:20:05.000,300,11067008,-795,0,1761556804,15180.578001879992,176.27258865000476,50703.73193688 2025-10-27,09:20:06.000,300,11067008,-795,0,1761556805,15180.658837599993,176.26553951999813,50703.69700128001 2025-10-27,09:20:07.000,300,11067110,-795,0,1761556806,15180.571265569997,176.27258865000476,50703.703988400004 2025-10-27,09:20:08.000,300,11067013,-795,0,1761556807,15180.584738190002,176.24439213000005,50703.71097552 2025-10-27,09:20:09.000,300,11067157,-795,0,1761556808,15180.604947120002,176.31488343000092,50703.68302704 2025-10-27,09:20:10.000,300,11067042,-795,0,1761556809,15180.544320330002,176.32193256000028,50703.606168720005 2025-10-27,09:20:11.000,300,11067047,-795,0,1761556810,15180.591474499997,176.35717821000435,50703.69700128001 2025-10-27,09:20:12.000,300,11067051,-795,0,1761556811,15180.611683429997,176.336030819999,50703.75988536 2025-10-27,09:20:13.000,300,11067037,-795,0,1761556812,15180.598210809992,176.37832560000243,50703.703988400004 2025-10-27,09:20:14.000,300,11067075,-795,0,1761556813,15180.598210809992,176.42766950999794,50703.703988400004 2025-10-27,09:20:15.000,300,11067098,-795,0,1761556814,15180.645364980002,176.47701342000073,50703.67603992001 2025-10-27,09:20:16.000,300,11067011,-795,0,1761556815,15180.645364980002,176.462915160002,50703.64809144001 2025-10-27,09:20:17.000,300,11067180,-795,0,1761556816,15180.685782840003,176.52635733000352,50703.669052799996 2025-10-27,09:20:18.000,300,11067093,-795,0,1761556817,15180.672310219998,176.4488169000033,50703.71097552 2025-10-27,09:20:19.000,300,11067149,-795,0,1761556818,15180.719464389993,176.4488169000033,50703.655078560005 2025-10-27,09:20:20.000,300,11067073,-795,0,1761556819,15180.732937009998,176.462915160002,50703.773859600005 2025-10-27,09:20:21.000,300,11067032,-795,0,1761556820,15180.726200699988,176.4981608099988,50703.74591112001 2025-10-27,09:20:22.000,300,11067180,-795,0,1761556821,15180.807036419988,176.40652211999986,50703.71796264001 2025-10-27,09:20:23.000,300,11067063,-795,0,1761556822,15180.759882249993,176.42766950999794,50703.71097552 2025-10-27,09:20:24.000,300,11067102,-795,0,1761556823,15180.860926899994,176.41357124999922,50703.71097552 2025-10-27,09:20:25.000,300,11067128,-795,0,1761556824,15180.827245349989,176.32193256000028,50703.74591112001 2025-10-27,09:20:26.000,300,11067106,-795,0,1761556825,15180.881135829994,176.30783430000156,50703.73193688 2025-10-27,09:20:27.000,300,11067065,-795,0,1761556826,15180.854190589998,176.30783430000156,50703.669052799996 2025-10-27,09:20:28.000,300,11067031,-795,0,1761556827,15180.854190589998,176.3007851700022,50703.64110432 2025-10-27,09:20:29.000,300,11067067,-795,0,1761556828,15180.867663209989,176.35717821000435,50703.655078560005 2025-10-27,09:20:30.000,300,11067074,-795,0,1761556829,15180.901344759994,176.3007851700022,50703.66206568 2025-10-27,09:20:31.000,300,11066984,-795,0,1761556830,15180.867663209989,176.23029387000133,50703.6341172 2025-10-27,09:20:32.000,300,11067050,-795,0,1761556831,15180.759882249993,176.28668691000348,50703.655078560005 2025-10-27,09:20:33.000,300,11067051,-795,0,1761556832,15180.807036419988,176.2514412599994,50703.69001416 2025-10-27,09:20:34.000,300,11067086,-795,0,1761556833,15180.813772729998,176.21619561000261,50703.67603992001 2025-10-27,09:20:35.000,300,11067086,-795,0,1761556834,15180.820509039993,176.25849038999877,50703.59219448 2025-10-27,09:20:36.000,300,11067102,-795,0,1761556835,15180.800300109993,176.24439213000005,50703.64809144001 2025-10-27,09:20:37.000,300,11067044,-795,0,1761556836,15180.773354869998,176.2514412599994,50703.57822024001 2025-10-27,09:20:38.000,300,11067106,-795,0,1761556837,15180.793563799998,176.17390082999918,50703.62713008001 2025-10-27,09:20:39.000,300,11067052,-795,0,1761556838,15180.840717969993,176.20914648000326,50703.58520736 2025-10-27,09:20:40.000,300,11067134,-795,0,1761556839,15180.813772729998,176.2373430000007,50703.51533616 2025-10-27,09:20:41.000,300,11067065,-795,0,1761556840,15180.840717969993,176.19504822000454,50703.501361919996 2025-10-27,09:20:42.000,300,11067073,-795,0,1761556841,15180.759882249993,176.27258865000476,50703.52931040001 2025-10-27,09:20:43.000,300,11067005,-795,0,1761556842,15180.786827489988,176.2514412599994,50703.52931040001 2025-10-27,09:20:44.000,300,11067116,-795,0,1761556843,15180.827245349989,176.17390082999918,50703.51533616 2025-10-27,09:20:45.000,300,11067097,-795,0,1761556844,15180.847454279989,176.17390082999918,50703.655078560005 2025-10-27,09:20:46.000,300,11067128,-795,0,1761556845,15180.827245349989,176.12455692000367,50703.57822024001 2025-10-27,09:20:47.000,300,11067078,-795,0,1761556846,15180.833981659998,176.13160605000303,50703.64110432 2025-10-27,09:20:48.000,300,11067164,-795,0,1761556847,15180.928289999989,176.0893112699996,50703.62014296 2025-10-27,09:20:49.000,300,11067109,-795,0,1761556848,15180.867663209989,176.09636039999896,50703.52931040001 2025-10-27,09:20:50.000,300,11067023,-795,0,1761556849,15180.928289999989,176.01881996999873,50703.48040056001 2025-10-27,09:20:51.000,300,11067050,-795,0,1761556850,15180.941762619994,176.06111475000216,50703.536297520004 2025-10-27,09:20:52.000,300,11067038,-675,0,1761556851,15180.982180479994,176.06816388000152,50703.51533616 2025-10-27,09:20:53.000,300,11067100,-795,0,1761556852,15181.042807269994,176.03996736000408,50703.59219448 2025-10-27,09:20:54.000,300,11067167,-795,0,1761556853,15181.042807269994,176.00472171,50703.536297520004 2025-10-27,09:20:55.000,300,11067036,-795,0,1761556854,15181.07648882,176.00472171,50703.536297520004 2025-10-27,09:20:56.000,300,11067090,-795,0,1761556855,15181.05627989,175.97652519000258,50703.557258880006 2025-10-27,09:20:57.000,300,11067066,-795,0,1761556856,15181.083225129994,176.01177083999937,50703.52232328 2025-10-27,09:20:58.000,300,11067076,-795,0,1761556857,15181.13711561,175.96242693000386,50703.57123312 2025-10-27,09:20:59.000,300,11067150,-795,0,1761556858,15181.083225129994,175.98357432000194,50703.51533616 2025-10-27,09:21:00.000,300,11067021,-795,0,1761556859,15181.15058822999,176.03291823000473,50703.54328464 2025-10-27,09:21:01.000,300,11066996,-795,0,1761556860,15181.123642989995,175.98357432000194,50703.50834904001 2025-10-27,09:21:02.000,300,11067018,-795,0,1761556861,15181.11690668,175.94832866999786,50703.487387680005 2025-10-27,09:21:03.000,300,11067083,-795,0,1761556862,15181.09669775,175.9553778000045,50703.557258880006 2025-10-27,09:21:04.000,300,11067121,-795,0,1761556863,15181.103434059994,175.9412795399985,50703.501361919996 2025-10-27,09:21:05.000,300,11067137,-795,0,1761556864,15181.11017036999,175.99767258000065,50703.564246 2025-10-27,09:21:06.000,300,11067092,-795,0,1761556865,15181.08996143999,175.96947606000322,50703.52232328 2025-10-27,09:21:07.000,300,11067106,-795,0,1761556866,15181.09669775,175.91308302000107,50703.557258880006 2025-10-27,09:21:08.000,300,11067004,-795,0,1761556867,15181.09669775,175.96242693000386,50703.438477840005 2025-10-27,09:21:09.000,300,11067165,-795,0,1761556868,15181.07648882,175.96242693000386,50703.64110432 2025-10-27,09:21:10.000,300,11066961,-795,0,1761556869,15181.08996143999,175.99767258000065,50703.52931040001 2025-10-27,09:21:11.000,300,11067060,-795,0,1761556870,15181.08996143999,175.9553778000045,50703.536297520004 2025-10-27,09:21:12.000,300,11067088,-795,0,1761556871,15181.09669775,175.9553778000045,50703.564246 2025-10-27,09:21:13.000,300,11067041,-795,0,1761556872,15181.022598339994,176.01177083999937,50703.487387680005 2025-10-27,09:21:14.000,300,11067135,-795,0,1761556873,15181.083225129994,176.00472171,50703.51533616 2025-10-27,09:21:15.000,300,11066973,-795,0,1761556874,15181.042807269994,175.97652519000258,50703.48040056001 2025-10-27,09:21:16.000,300,11067117,-795,0,1761556875,15181.042807269994,176.06111475000216,50703.4943748 2025-10-27,09:21:17.000,300,11067143,-795,0,1761556876,15181.015862029999,176.06111475000216,50703.52931040001 2025-10-27,09:21:18.000,300,11067096,-795,0,1761556877,15181.022598339994,176.07521301000088,50703.52931040001 2025-10-27,09:21:19.000,300,11067082,-795,0,1761556878,15181.05627989,176.1527534400011,50703.50834904001 2025-10-27,09:21:20.000,300,11066975,-795,0,1761556879,15181.02933464999,176.12455692000367,50703.50834904001 2025-10-27,09:21:21.000,300,11067016,-795,0,1761556880,15181.02933464999,176.1879990899979,50703.45245208 2025-10-27,09:21:22.000,300,11067009,-795,0,1761556881,15180.995653099999,176.22324474000197,50703.50834904001 2025-10-27,09:21:23.000,300,11067055,-795,0,1761556882,15180.995653099999,176.21619561000261,50703.48040056001 2025-10-27,09:21:24.000,300,11067134,-795,0,1761556883,15181.02933464999,176.27258865000476,50703.487387680005 2025-10-27,09:21:25.000,300,11067005,-795,0,1761556884,15181.063016199994,176.2514412599994,50703.4245036 2025-10-27,09:21:26.000,300,11067127,-795,0,1761556885,15181.015862029999,176.28668691000348,50703.46642632 2025-10-27,09:21:27.000,300,11067044,-795,0,1761556886,15181.002389409994,176.30783430000156,50703.4943748 2025-10-27,09:21:28.000,300,11067014,-795,0,1761556887,15180.98891678999,176.30783430000156,50703.487387680005 2025-10-27,09:21:29.000,300,11067110,-795,0,1761556888,15181.02933464999,176.336030819999,50703.501361919996 2025-10-27,09:21:30.000,300,11067014,-795,0,1761556889,15180.995653099999,176.30783430000156,50703.52931040001 2025-10-27,09:21:31.000,300,11067078,-795,0,1761556890,15180.975444169999,176.34307994999836,50703.52232328 2025-10-27,09:21:32.000,300,11067040,-795,0,1761556891,15181.00912571999,176.32898168999964,50703.50834904001 2025-10-27,09:21:33.000,300,11067048,-795,0,1761556892,15180.982180479994,176.27963778000412,50703.54328464 2025-10-27,09:21:34.000,300,11067040,-795,0,1761556893,15180.948498929989,176.28668691000348,50703.52232328 2025-10-27,09:21:35.000,300,11067093,-795,0,1761556894,15180.975444169999,176.27258865000476,50703.557258880006 2025-10-27,09:21:36.000,300,11067018,-795,0,1761556895,15180.887872139989,176.32193256000028,50703.47341344 2025-10-27,09:21:37.000,300,11067134,-795,0,1761556896,15180.941762619994,176.29373604000284,50703.57822024001 2025-10-27,09:21:38.000,300,11067067,-795,0,1761556897,15180.847454279989,176.30783430000156,50703.55027176001 2025-10-27,09:21:39.000,300,11067151,-795,0,1761556898,15180.847454279989,176.32193256000028,50703.55027176001 2025-10-27,09:21:40.000,300,11067061,-795,0,1761556899,15180.881135829994,176.3501290799977,50703.58520736 2025-10-27,09:21:41.000,300,11067033,-795,0,1761556900,15180.786827489988,176.34307994999836,50703.606168720005 2025-10-27,09:21:42.000,300,11066992,-795,0,1761556901,15180.746409629988,176.34307994999836,50703.59918160001 2025-10-27,09:21:43.000,300,11067000,-795,0,1761556902,15180.813772729998,176.37832560000243,50703.59918160001 2025-10-27,09:21:44.000,300,11067051,-795,0,1761556903,15180.759882249993,176.3994729900005,50703.54328464 2025-10-27,09:21:45.000,300,11067094,-795,0,1761556904,15180.739673319993,176.46996429000137,50703.59219448 2025-10-27,09:21:46.000,300,11067093,-795,0,1761556905,15180.739673319993,176.462915160002,50703.606168720005 2025-10-27,09:21:47.000,300,11067044,-795,0,1761556906,15180.692519149998,176.45586603000265,50703.606168720005 2025-10-27,09:21:48.000,300,11067110,-795,0,1761556907,15180.726200699988,176.43471864000458,50703.55027176001 2025-10-27,09:21:49.000,300,11067025,-795,0,1761556908,15180.793563799998,176.42766950999794,50703.57822024001 2025-10-27,09:21:50.000,300,11067145,-795,0,1761556909,15180.739673319993,176.51930820000416,50703.52931040001 2025-10-27,09:21:51.000,300,11066967,-795,0,1761556910,15180.699255459993,176.56865210999968,50703.606168720005 2025-10-27,09:21:52.000,300,11067077,-795,0,1761556911,15180.692519149998,176.50520993999817,50703.48040056001 2025-10-27,09:21:53.000,300,11067071,-795,0,1761556912,15180.692519149998,176.55455385000096,50703.501361919996 2025-10-27,09:21:54.000,300,11067064,-795,0,1761556913,15180.679046529993,176.66029079999862,50703.58520736 2025-10-27,09:21:55.000,300,11067064,-795,0,1761556914,15180.652101289998,176.58979949999775,50703.59918160001 2025-10-27,09:21:56.000,300,11067033,-795,0,1761556915,15180.611683429997,176.62504515000182,50703.606168720005 2025-10-27,09:21:57.000,300,11067075,-795,0,1761556916,15180.591474499997,176.6955364500027,50703.52232328 2025-10-27,09:21:58.000,300,11067079,-795,0,1761556917,15180.598210809992,176.62504515000182,50703.564246 2025-10-27,09:21:59.000,300,11067200,-795,0,1761556918,15180.638628669993,176.63914341000054,50703.557258880006 2025-10-27,09:22:00.000,300,11067143,-795,0,1761556919,15180.537584019992,176.68143819000397,50703.6341172 2025-10-27,09:22:01.000,300,11067141,-795,0,1761556920,15180.524111400002,176.66733992999798,50703.557258880006 2025-10-27,09:22:02.000,300,11067011,-715,0,1761556921,15180.544320330002,176.66029079999862,50703.58520736 2025-10-27,09:22:03.000,300,11067102,-795,0,1761556922,15180.537584019992,176.72373297000013,50703.69700128001 2025-10-27,09:22:04.000,300,11067079,-795,0,1761556923,15180.557792949992,176.71668384000077,50703.59219448 2025-10-27,09:22:05.000,300,11067143,-795,0,1761556924,15180.470220919997,176.71668384000077,50703.54328464 2025-10-27,09:22:06.000,300,11067061,-795,0,1761556925,15180.490429849997,176.78012601000228,50703.62014296 2025-10-27,09:22:07.000,300,11067090,-795,0,1761556926,15180.456748299992,176.73783122999885,50703.61315584 2025-10-27,09:22:08.000,300,11067112,-795,0,1761556927,15180.524111400002,176.7589786200042,50703.64809144001 2025-10-27,09:22:09.000,300,11067035,-795,0,1761556928,15180.483693540002,176.76602775000356,50703.57123312 2025-10-27,09:22:10.000,300,11067121,-795,0,1761556929,15180.510638779997,176.76602775000356,50703.606168720005 2025-10-27,09:22:11.000,300,11067033,-795,0,1761556930,15180.416330439992,176.82242078999843,50703.69001416 2025-10-27,09:22:12.000,300,11067027,-795,0,1761556931,15180.470220919997,176.85061731000314,50703.57822024001 2025-10-27,09:22:13.000,300,11067031,-795,0,1761556932,15180.463484610002,176.78717514000164,50703.69001416 2025-10-27,09:22:14.000,300,11067079,-755,0,1761556933,15180.443275680002,176.82242078999843,50703.606168720005 2025-10-27,09:22:15.000,300,11067118,-795,0,1761556934,15180.402857820001,176.78717514000164,50703.57822024001 2025-10-27,09:22:16.000,300,11067140,-795,0,1761556935,15180.443275680002,176.84356818000379,50703.58520736 2025-10-27,09:22:17.000,300,11067132,-635,0,1761556936,15180.436539369992,176.794224270001,50703.57822024001 2025-10-27,09:22:18.000,300,11067079,-795,0,1761556937,15180.382648890001,176.80127340000035,50703.62014296 2025-10-27,09:22:19.000,300,11067104,-755,0,1761556938,15180.389385199996,176.78012601000228,50703.64110432 2025-10-27,09:22:20.000,300,11067114,-795,0,1761556939,15180.450011989997,176.87176470000122,50703.59918160001 2025-10-27,09:22:21.000,300,11067131,-795,0,1761556940,15180.450011989997,176.87176470000122,50703.6341172 2025-10-27,09:22:22.000,300,11067193,-795,0,1761556941,15180.456748299992,176.86471557000186,50703.64809144001 2025-10-27,09:22:23.000,300,11067164,-795,0,1761556942,15180.402857820001,176.87176470000122,50703.57123312 2025-10-27,09:22:24.000,300,11067118,-795,0,1761556943,15180.429803059997,176.86471557000186,50703.564246 2025-10-27,09:22:25.000,300,11067060,-795,0,1761556944,15180.450011989997,176.794224270001,50703.59918160001 2025-10-27,09:22:26.000,300,11067047,-795,0,1761556945,15180.490429849997,176.83651905000443,50703.51533616 2025-10-27,09:22:27.000,300,11067013,-795,0,1761556946,15180.443275680002,176.80127340000035,50703.57123312 2025-10-27,09:22:28.000,300,11067069,-795,0,1761556947,15180.476957229992,176.8083225299997,50703.57822024001 2025-10-27,09:22:29.000,300,11067167,-795,0,1761556948,15180.510638779997,176.84356818000379,50703.606168720005 2025-10-27,09:22:30.000,300,11067084,-795,0,1761556949,15180.476957229992,176.83651905000443,50703.58520736 2025-10-27,09:22:31.000,300,11067028,-795,0,1761556950,15180.463484610002,176.84356818000379,50703.48040056001 2025-10-27,09:22:32.000,300,11067042,-795,0,1761556951,15180.470220919997,176.86471557000186,50703.57123312 2025-10-27,09:22:33.000,300,11067133,-795,0,1761556952,15180.524111400002,176.86471557000186,50703.536297520004 2025-10-27,09:22:34.000,300,11067082,-795,0,1761556953,15180.490429849997,176.90701034999802,50703.57123312 2025-10-27,09:22:35.000,300,11067120,-795,0,1761556954,15180.510638779997,176.8929120899993,50703.606168720005 2025-10-27,09:22:36.000,300,11067041,-795,0,1761556955,15180.517375089992,176.99159991000488,50703.58520736 2025-10-27,09:22:37.000,300,11067088,-675,0,1761556956,15180.490429849997,176.93520687000273,50703.57822024001 2025-10-27,09:22:38.000,300,11067184,-795,0,1761556957,15180.483693540002,176.96340339000017,50703.4943748 2025-10-27,09:22:39.000,300,11067047,-795,0,1761556958,15180.463484610002,177.02684556000168,50703.57822024001 2025-10-27,09:22:40.000,300,11067102,-795,0,1761556959,15180.450011989997,177.01274730000296,50703.55027176001 2025-10-27,09:22:41.000,300,11066994,-795,0,1761556960,15180.423066750001,176.99159991000488,50703.59918160001 2025-10-27,09:22:42.000,300,11067020,-795,0,1761556961,15180.402857820001,177.01979643000232,50703.655078560005 2025-10-27,09:22:43.000,300,11067125,-795,0,1761556962,15180.416330439992,177.0550420799991,50703.703988400004 2025-10-27,09:22:44.000,300,11067046,-795,0,1761556963,15180.402857820001,177.04799294999975,50703.59219448 2025-10-27,09:22:45.000,300,11067102,-795,0,1761556964,15180.470220919997,177.02684556000168,50703.62713008001 2025-10-27,09:22:46.000,300,11067103,-795,0,1761556965,15180.443275680002,177.07618947000446,50703.61315584 2025-10-27,09:22:47.000,300,11067035,-795,0,1761556966,15180.456748299992,177.0409438200004,50703.62713008001 2025-10-27,09:22:48.000,300,11067133,-795,0,1761556967,15180.490429849997,177.08323860000382,50703.62014296 2025-10-27,09:22:49.000,300,11067047,-795,0,1761556968,15180.476957229992,177.0409438200004,50703.64110432 2025-10-27,09:22:50.000,300,11067152,-795,0,1761556969,15180.483693540002,177.04799294999975,50703.62014296 2025-10-27,09:22:51.000,300,11067078,-795,0,1761556970,15180.470220919997,176.97045251999953,50703.669052799996 2025-10-27,09:22:52.000,300,11067147,-795,0,1761556971,15180.429803059997,177.02684556000168,50703.64809144001 2025-10-27,09:22:53.000,300,11066998,-795,0,1761556972,15180.456748299992,176.99864904000424,50703.64110432 2025-10-27,09:22:54.000,300,11067008,-795,0,1761556973,15180.423066750001,177.0056981700036,50703.655078560005 2025-10-27,09:22:55.000,300,11067063,-795,0,1761556974,15180.470220919997,176.99159991000488,50703.69001416 2025-10-27,09:22:56.000,300,11067102,-795,0,1761556975,15180.524111400002,176.99159991000488,50703.66206568 2025-10-27,09:22:57.000,300,11067148,-795,0,1761556976,15180.470220919997,176.98455077999824,50703.64110432 2025-10-27,09:22:58.000,300,11067012,-795,0,1761556977,15180.423066750001,177.04799294999975,50703.58520736 2025-10-27,09:22:59.000,300,11067194,-795,0,1761556978,15180.443275680002,177.0056981700036,50703.606168720005 2025-10-27,09:23:00.000,300,11067116,-795,0,1761556979,15180.463484610002,176.98455077999824,50703.66206568 2025-10-27,09:23:01.000,300,11067095,-795,0,1761556980,15180.483693540002,176.97750164999889,50703.59918160001 2025-10-27,09:23:02.000,300,11067104,-795,0,1761556981,15180.517375089992,176.99864904000424,50703.564246 2025-10-27,09:23:03.000,300,11067058,-795,0,1761556982,15180.564529260002,177.0409438200004,50703.59918160001 2025-10-27,09:23:04.000,300,11066974,-795,0,1761556983,15180.510638779997,176.97750164999889,50703.6341172 2025-10-27,09:23:05.000,300,11067088,-795,0,1761556984,15180.557792949992,177.02684556000168,50703.57123312 2025-10-27,09:23:06.000,300,11067127,-795,0,1761556985,15180.564529260002,176.99159991000488,50703.57822024001 2025-10-27,09:23:07.000,300,11067077,-795,0,1761556986,15180.591474499997,176.99864904000424,50703.59918160001 2025-10-27,09:23:08.000,300,11067123,-795,0,1761556987,15180.584738190002,177.02684556000168,50703.55027176001 2025-10-27,09:23:09.000,300,11066993,-795,0,1761556988,15180.578001879992,176.99864904000424,50703.57822024001 2025-10-27,09:23:10.000,300,11067020,-795,0,1761556989,15180.658837599993,176.92815774000337,50703.52232328 2025-10-27,09:23:11.000,300,11067102,-795,0,1761556990,15180.618419739993,176.921108610004,50703.45943920001 2025-10-27,09:23:12.000,300,11067115,-795,0,1761556991,15180.604947120002,177.02684556000168,50703.57123312 2025-10-27,09:23:13.000,300,11067013,-795,0,1761556992,15180.631892359997,177.0056981700036,50703.57123312 2025-10-27,09:23:14.000,300,11067020,-795,0,1761556993,15180.658837599993,177.04799294999975,50703.58520736 2025-10-27,09:23:15.000,300,11067116,-795,0,1761556994,15180.625156050002,176.97045251999953,50703.606168720005 2025-10-27,09:23:16.000,300,11067109,-795,0,1761556995,15180.631892359997,177.04799294999975,50703.62014296 2025-10-27,09:23:17.000,300,11067055,-795,0,1761556996,15180.611683429997,177.02684556000168,50703.62014296 2025-10-27,09:23:18.000,300,11067071,-795,0,1761556997,15180.631892359997,176.9563542600008,50703.58520736 2025-10-27,09:23:19.000,300,11067142,-795,0,1761556998,15180.631892359997,176.98455077999824,50703.68302704 2025-10-27,09:23:20.000,300,11067004,-795,0,1761556999,15180.611683429997,177.0550420799991,50703.61315584 2025-10-27,09:23:21.000,300,11067124,-795,0,1761557000,15180.672310219998,176.99864904000424,50703.62713008001 2025-10-27,09:23:22.000,300,11067115,-795,0,1761557001,15180.645364980002,176.99159991000488,50703.66206568 2025-10-27,09:23:23.000,300,11067158,-795,0,1761557002,15180.571265569997,176.99159991000488,50703.59219448 2025-10-27,09:23:24.000,300,11067099,-795,0,1761557003,15180.631892359997,176.96340339000017,50703.57123312 2025-10-27,09:23:25.000,300,11067125,-795,0,1761557004,15180.631892359997,177.02684556000168,50703.62713008001 2025-10-27,09:23:26.000,300,11067110,-795,0,1761557005,15180.652101289998,177.01979643000232,50703.606168720005 2025-10-27,09:23:27.000,300,11067146,-795,0,1761557006,15180.625156050002,176.97045251999953,50703.69001416 2025-10-27,09:23:28.000,300,11067159,-795,0,1761557007,15180.658837599993,176.97045251999953,50703.69700128001 2025-10-27,09:23:29.000,300,11067126,-755,0,1761557008,15180.645364980002,177.0056981700036,50703.68302704 2025-10-27,09:23:30.000,300,11067070,-795,0,1761557009,15180.645364980002,177.04799294999975,50703.61315584 2025-10-27,09:23:31.000,300,11067144,-795,0,1761557010,15180.584738190002,177.03389469000103,50703.669052799996 2025-10-27,09:23:32.000,300,11067134,-795,0,1761557011,15180.618419739993,177.03389469000103,50703.57822024001 2025-10-27,09:23:33.000,300,11067147,-795,0,1761557012,15180.564529260002,177.0409438200004,50703.62014296 2025-10-27,09:23:34.000,300,11067157,-795,0,1761557013,15180.591474499997,177.01979643000232,50703.64110432 2025-10-27,09:23:35.000,300,11067104,-795,0,1761557014,15180.537584019992,177.0409438200004,50703.52931040001 2025-10-27,09:23:36.000,300,11067095,-795,0,1761557015,15180.530847709997,177.06209120999847,50703.564246 2025-10-27,09:23:37.000,300,11067042,-795,0,1761557016,15180.517375089992,176.99864904000424,50703.66206568 2025-10-27,09:23:38.000,300,11067078,-795,0,1761557017,15180.503902470002,177.03389469000103,50703.59219448 2025-10-27,09:23:39.000,300,11067068,-795,0,1761557018,15180.544320330002,177.03389469000103,50703.606168720005 2025-10-27,09:23:40.000,300,11067079,-795,0,1761557019,15180.476957229992,177.06209120999847,50703.536297520004 2025-10-27,09:23:41.000,300,11067158,-795,0,1761557020,15180.450011989997,177.0550420799991,50703.50834904001 2025-10-27,09:23:42.000,300,11067145,-795,0,1761557021,15180.456748299992,177.07618947000446,50703.606168720005 2025-10-27,09:23:43.000,300,11067114,-795,0,1761557022,15180.470220919997,177.02684556000168,50703.564246 2025-10-27,09:23:44.000,300,11067086,-795,0,1761557023,15180.423066750001,177.08323860000382,50703.52931040001 2025-10-27,09:23:45.000,300,11067084,-795,0,1761557024,15180.456748299992,177.03389469000103,50703.536297520004 2025-10-27,09:23:46.000,300,11067166,-795,0,1761557025,15180.443275680002,177.09733686000254,50703.62713008001 2025-10-27,09:23:47.000,300,11067097,-795,0,1761557026,15180.348967339996,177.12553337999998,50703.564246 2025-10-27,09:23:48.000,300,11067049,-755,0,1761557027,15180.375912579992,177.08323860000382,50703.57123312 2025-10-27,09:23:49.000,300,11067047,-795,0,1761557028,15180.362439960001,177.11848425000062,50703.69001416 2025-10-27,09:23:50.000,300,11067124,-795,0,1761557029,15180.416330439992,177.1396316399987,50703.52931040001 2025-10-27,09:23:51.000,300,11067160,-795,0,1761557030,15180.409594129997,177.11848425000062,50703.64110432 2025-10-27,09:23:52.000,300,11067110,-795,0,1761557031,15180.375912579992,177.06914033999783,50703.64110432 2025-10-27,09:23:53.000,300,11067093,-795,0,1761557032,15180.382648890001,177.1043859900019,50703.557258880006 2025-10-27,09:23:54.000,300,11067059,-715,0,1761557033,15180.375912579992,177.11848425000062,50703.606168720005 2025-10-27,09:23:55.000,300,11067092,-795,0,1761557034,15180.402857820001,177.14668076999806,50703.57123312 2025-10-27,09:23:56.000,300,11067106,-795,0,1761557035,15180.416330439992,177.11848425000062,50703.52232328 2025-10-27,09:23:57.000,300,11067100,-795,0,1761557036,15180.463484610002,177.1396316399987,50703.55027176001 2025-10-27,09:23:58.000,300,11067065,-795,0,1761557037,15180.429803059997,177.16077903000405,50703.59918160001 2025-10-27,09:23:59.000,300,11067087,-795,0,1761557038,15180.456748299992,177.13258250999934,50703.57123312 2025-10-27,09:24:00.000,300,11067020,-795,0,1761557039,15180.470220919997,177.08323860000382,50703.536297520004 2025-10-27,09:24:01.000,300,11067072,-795,0,1761557040,15180.476957229992,177.11848425000062,50703.52232328 2025-10-27,09:24:02.000,300,11067055,-795,0,1761557041,15180.463484610002,177.1396316399987,50703.557258880006 2025-10-27,09:24:03.000,300,11067086,-795,0,1761557042,15180.409594129997,177.14668076999806,50703.564246 2025-10-27,09:24:04.000,300,11067037,-795,0,1761557043,15180.443275680002,177.11848425000062,50703.62014296 2025-10-27,09:24:05.000,300,11067083,-795,0,1761557044,15180.396121509992,177.1537299000047,50703.52931040001 2025-10-27,09:24:06.000,300,11067090,-795,0,1761557045,15180.436539369992,177.2030738100002,50703.58520736 2025-10-27,09:24:07.000,300,11067082,-795,0,1761557046,15180.416330439992,177.22422119999828,50703.57123312 2025-10-27,09:24:08.000,300,11067072,-795,0,1761557047,15180.375912579992,177.23127032999764,50703.557258880006 2025-10-27,09:24:09.000,300,11067140,-795,0,1761557048,15180.389385199996,177.22422119999828,50703.54328464 2025-10-27,09:24:10.000,300,11067002,-795,0,1761557049,15180.416330439992,177.23831946000428,50703.564246 2025-10-27,09:24:11.000,300,11067146,-755,0,1761557050,15180.423066750001,177.18192642000213,50703.48040056001 2025-10-27,09:24:12.000,300,11067095,-795,0,1761557051,15180.355703649991,177.23127032999764,50703.487387680005 2025-10-27,09:24:13.000,300,11067074,-795,0,1761557052,15180.443275680002,177.21717206999892,50703.59219448 2025-10-27,09:24:14.000,300,11067077,-795,0,1761557053,15180.436539369992,177.22422119999828,50703.52232328 2025-10-27,09:24:15.000,300,11066977,-795,0,1761557054,15180.443275680002,177.25946685000235,50703.58520736 2025-10-27,09:24:16.000,300,11067051,-795,0,1761557055,15180.456748299992,177.23831946000428,50703.564246 2025-10-27,09:24:17.000,300,11067101,-795,0,1761557056,15180.490429849997,177.21717206999892,50703.557258880006 2025-10-27,09:24:18.000,300,11067130,-795,0,1761557057,15180.463484610002,177.23831946000428,50703.55027176001 2025-10-27,09:24:19.000,300,11067099,-795,0,1761557058,15180.503902470002,177.21012293999956,50703.606168720005 2025-10-27,09:24:20.000,300,11067076,-715,0,1761557059,15180.517375089992,177.1889755500015,50703.64809144001 2025-10-27,09:24:21.000,300,11067089,-795,0,1761557060,15180.463484610002,177.19602468000085,50703.62014296 2025-10-27,09:24:22.000,300,11067074,-795,0,1761557061,15180.476957229992,177.18192642000213,50703.57123312 2025-10-27,09:24:23.000,300,11067097,-795,0,1761557062,15180.530847709997,177.23831946000428,50703.57822024001 2025-10-27,09:24:24.000,300,11067107,-795,0,1761557063,15180.503902470002,177.21717206999892,50703.59918160001 2025-10-27,09:24:25.000,300,11067176,-795,0,1761557064,15180.591474499997,177.14668076999806,50703.62014296 2025-10-27,09:24:26.000,300,11067071,-795,0,1761557065,15180.557792949992,177.11848425000062,50703.64110432 2025-10-27,09:24:27.000,300,11067054,-795,0,1761557066,15180.578001879992,177.14668076999806,50703.69001416 2025-10-27,09:24:28.000,300,11067110,-795,0,1761557067,15180.618419739993,177.17487729000277,50703.62014296 2025-10-27,09:24:29.000,300,11067117,-795,0,1761557068,15180.652101289998,177.1396316399987,50703.6341172 2025-10-27,09:24:30.000,300,11067051,-795,0,1761557069,15180.645364980002,177.11848425000062,50703.703988400004 2025-10-27,09:24:31.000,300,11067075,-795,0,1761557070,15180.631892359997,177.13258250999934,50703.58520736 2025-10-27,09:24:32.000,300,11067077,-795,0,1761557071,15180.672310219998,177.1537299000047,50703.66206568 2025-10-27,09:24:33.000,300,11067027,-795,0,1761557072,15180.652101289998,177.08323860000382,50703.61315584 2025-10-27,09:24:34.000,300,11067126,-715,0,1761557073,15180.672310219998,177.0550420799991,50703.59918160001 2025-10-27,09:24:35.000,300,11067140,-795,0,1761557074,15180.705991769988,177.09028773000318,50703.62713008001 2025-10-27,09:24:36.000,300,11067027,-795,0,1761557075,15180.679046529993,177.01274730000296,50703.557258880006 2025-10-27,09:24:37.000,300,11067195,-795,0,1761557076,15180.692519149998,176.98455077999824,50703.62713008001 2025-10-27,09:24:38.000,300,11067081,-795,0,1761557077,15180.652101289998,176.94930513000145,50703.59918160001 2025-10-27,09:24:39.000,300,11067139,-795,0,1761557078,15180.753145939998,176.9563542600008,50703.703988400004 2025-10-27,09:24:40.000,300,11067131,-795,0,1761557079,15180.685782840003,176.96340339000017,50703.564246 2025-10-27,09:24:41.000,300,11067158,-795,0,1761557080,15180.658837599993,176.8576664400025,50703.59219448 2025-10-27,09:24:42.000,300,11067064,-795,0,1761557081,15180.753145939998,176.73783122999885,50703.564246 2025-10-27,09:24:43.000,300,11067071,-795,0,1761557082,15180.699255459993,176.78717514000164,50703.58520736 2025-10-27,09:24:44.000,300,11067083,-795,0,1761557083,15180.699255459993,176.70258558000205,50703.487387680005 2025-10-27,09:24:45.000,300,11067056,-795,0,1761557084,15180.712728079998,176.68848732000333,50703.4943748 2025-10-27,09:24:46.000,300,11067075,-795,0,1761557085,15180.746409629988,176.6109468900031,50703.59219448 2025-10-27,09:24:47.000,300,11066995,-795,0,1761557086,15180.705991769988,176.46996429000137,50703.606168720005 2025-10-27,09:24:48.000,300,11067082,-795,0,1761557087,15180.645364980002,176.462915160002,50703.54328464 2025-10-27,09:24:49.000,300,11067129,-795,0,1761557088,15180.692519149998,176.51930820000416,50703.62014296 2025-10-27,09:24:50.000,300,11067007,-795,0,1761557089,15180.672310219998,176.42062037999858,50703.564246 2025-10-27,09:24:51.000,300,11067100,-795,0,1761557090,15180.679046529993,176.462915160002,50703.55027176001 2025-10-27,09:24:52.000,300,11067188,-795,0,1761557091,15180.705991769988,176.3642273400037,50703.58520736 2025-10-27,09:24:53.000,300,11067076,-795,0,1761557092,15180.665573910002,176.37127647000307,50703.62014296 2025-10-27,09:24:54.000,300,11067147,-795,0,1761557093,15180.679046529993,176.37127647000307,50703.57123312 2025-10-27,09:24:55.000,300,11067072,-795,0,1761557094,15180.665573910002,176.39242386000114,50703.6341172 2025-10-27,09:24:56.000,300,11067027,-795,0,1761557095,15180.699255459993,176.3994729900005,50703.6341172 2025-10-27,09:24:57.000,300,11066983,-795,0,1761557096,15180.705991769988,176.4840625500001,50703.52931040001 2025-10-27,09:24:58.000,300,11067119,-795,0,1761557097,15180.665573910002,176.462915160002,50703.6341172 2025-10-27,09:24:59.000,300,11067066,-795,0,1761557098,15180.631892359997,176.46996429000137,50703.62713008001 2025-10-27,09:25:00.000,300,11067071,-795,0,1761557099,15180.645364980002,176.4840625500001,50703.536297520004 2025-10-27,09:25:01.000,300,11067045,-795,0,1761557100,15180.652101289998,176.5122590700048,50703.669052799996 2025-10-27,09:25:02.000,300,11067051,-795,0,1761557101,15180.598210809992,176.53340646000288,50703.606168720005 2025-10-27,09:25:03.000,300,11067107,-795,0,1761557102,15180.564529260002,176.6109468900031,50703.564246 2025-10-27,09:25:04.000,300,11067045,-795,0,1761557103,15180.544320330002,176.5968486300044,50703.536297520004 2025-10-27,09:25:05.000,300,11067126,-795,0,1761557104,15180.544320330002,176.63914341000054,50703.62713008001 2025-10-27,09:25:06.000,300,11067036,-795,0,1761557105,15180.524111400002,176.62504515000182,50703.6341172 2025-10-27,09:25:07.000,300,11067076,-795,0,1761557106,15180.510638779997,176.67438906000461,50703.64809144001 2025-10-27,09:25:08.000,300,11067063,-795,0,1761557107,15180.510638779997,176.68143819000397,50703.69001416 2025-10-27,09:25:09.000,300,11067053,-795,0,1761557108,15180.470220919997,176.68848732000333,50703.61315584 2025-10-27,09:25:10.000,300,11067094,-795,0,1761557109,15180.402857820001,176.65324166999926,50703.64110432 2025-10-27,09:25:11.000,300,11066968,-795,0,1761557110,15180.490429849997,176.58979949999775,50703.59918160001 2025-10-27,09:25:12.000,300,11067147,-795,0,1761557111,15180.463484610002,176.6461925399999,50703.6341172 2025-10-27,09:25:13.000,300,11067093,-795,0,1761557112,15180.450011989997,176.57570123999903,50703.66206568 2025-10-27,09:25:14.000,300,11067079,-795,0,1761557113,15180.456748299992,176.5827503699984,50703.703988400004 2025-10-27,09:25:15.000,300,11067055,-795,0,1761557114,15180.490429849997,176.56160298000032,50703.62713008001 2025-10-27,09:25:16.000,300,11067089,-795,0,1761557115,15180.443275680002,176.47701342000073,50703.6341172 2025-10-27,09:25:17.000,300,11066981,-795,0,1761557116,15180.456748299992,176.57570123999903,50703.62713008001 2025-10-27,09:25:18.000,300,11067101,-795,0,1761557117,15180.396121509992,176.46996429000137,50703.655078560005 2025-10-27,09:25:19.000,300,11067084,-795,0,1761557118,15180.362439960001,176.47701342000073,50703.71097552 2025-10-27,09:25:20.000,300,11067039,-795,0,1761557119,15180.402857820001,176.4488169000033,50703.62014296 2025-10-27,09:25:21.000,300,11067064,-795,0,1761557120,15180.295076859991,176.43471864000458,50703.655078560005 2025-10-27,09:25:22.000,300,11067061,-795,0,1761557121,15180.28160424,176.49111167999945,50703.724949760006 2025-10-27,09:25:23.000,300,11067065,-795,0,1761557122,15180.335494719991,176.41357124999922,50703.73193688 2025-10-27,09:25:24.000,300,11067077,-795,0,1761557123,15180.268131619996,176.5122590700048,50703.655078560005 2025-10-27,09:25:25.000,300,11067066,-795,0,1761557124,15180.28160424,176.53340646000288,50703.68302704 2025-10-27,09:25:26.000,300,11067032,-795,0,1761557125,15180.207504829996,176.5475047200016,50703.78084672 2025-10-27,09:25:27.000,300,11066962,-795,0,1761557126,15180.214241139991,176.56160298000032,50703.73193688 2025-10-27,09:25:28.000,300,11067051,-795,0,1761557127,15180.19403220999,176.6109468900031,50703.67603992001 2025-10-27,09:25:29.000,300,11067059,-795,0,1761557128,15180.146878039995,176.68143819000397,50703.68302704 2025-10-27,09:25:30.000,300,11067050,-795,0,1761557129,15180.18055959,176.70258558000205,50703.69001416 2025-10-27,09:25:31.000,300,11066964,-795,0,1761557130,15180.18055959,176.81537165999907,50703.703988400004 2025-10-27,09:25:32.000,300,11067068,-795,0,1761557131,15180.17382327999,176.8083225299997,50703.655078560005 2025-10-27,09:25:33.000,300,11067062,-795,0,1761557132,15180.16035066,176.80127340000035,50703.64110432 2025-10-27,09:25:34.000,300,11067092,-795,0,1761557133,15180.214241139991,176.82242078999843,50703.69001416 2025-10-27,09:25:35.000,300,11067127,-795,0,1761557134,15180.20076852,176.84356818000379,50703.64809144001 2025-10-27,09:25:36.000,300,11067097,-795,0,1761557135,15180.247922689996,176.88586295999994,50703.64110432 2025-10-27,09:25:37.000,300,11067100,-795,0,1761557136,15180.20076852,176.8929120899993,50703.655078560005 2025-10-27,09:25:38.000,300,11067094,-795,0,1761557137,15180.20076852,176.84356818000379,50703.58520736 2025-10-27,09:25:39.000,300,11067052,-795,0,1761557138,15180.288340549996,176.78717514000164,50703.655078560005 2025-10-27,09:25:40.000,300,11067065,-795,0,1761557139,15180.288340549996,176.6955364500027,50703.55027176001 2025-10-27,09:25:41.000,300,11067094,-795,0,1761557140,15180.308549479996,176.66029079999862,50703.606168720005 2025-10-27,09:25:42.000,300,11067139,-795,0,1761557141,15180.301813170001,176.68143819000397,50703.59918160001 2025-10-27,09:25:43.000,300,11067082,-795,0,1761557142,15180.328758409996,176.58979949999775,50703.71796264001 2025-10-27,09:25:44.000,300,11067112,-795,0,1761557143,15180.402857820001,176.52635733000352,50703.6341172 2025-10-27,09:25:45.000,300,11067042,-795,0,1761557144,15180.416330439992,176.42766950999794,50703.64110432 2025-10-27,09:25:46.000,300,11067116,-795,0,1761557145,15180.443275680002,176.3642273400037,50703.66206568 2025-10-27,09:25:47.000,300,11067036,-795,0,1761557146,15180.423066750001,176.37127647000307,50703.62014296 2025-10-27,09:25:48.000,300,11067180,-795,0,1761557147,15180.409594129997,176.3642273400037,50703.62713008001 2025-10-27,09:25:49.000,300,11067039,-795,0,1761557148,15180.328758409996,176.32193256000028,50703.59918160001 2025-10-27,09:25:50.000,300,11067124,-795,0,1761557149,15180.322022100001,176.26553951999813,50703.62713008001 2025-10-27,09:25:51.000,300,11067091,-795,0,1761557150,15180.322022100001,176.2373430000007,50703.57822024001 2025-10-27,09:25:52.000,300,11067048,-795,0,1761557151,15180.295076859991,176.27963778000412,50703.58520736 2025-10-27,09:25:53.000,300,11067199,-795,0,1761557152,15180.348967339996,176.22324474000197,50703.62713008001 2025-10-27,09:25:54.000,300,11067070,-795,0,1761557153,15180.322022100001,176.28668691000348,50703.62014296 2025-10-27,09:25:55.000,300,11067102,-795,0,1761557154,15180.214241139991,176.28668691000348,50703.6341172 2025-10-27,09:25:56.000,300,11067060,-795,0,1761557155,15180.207504829996,176.37832560000243,50703.64110432 2025-10-27,09:25:57.000,300,11067049,-795,0,1761557156,15180.18055959,176.40652211999986,50703.57822024001 2025-10-27,09:25:58.000,300,11067052,-795,0,1761557157,15180.17382327999,176.39242386000114,50703.64809144001 2025-10-27,09:25:59.000,300,11067113,-795,0,1761557158,15180.14014173,176.43471864000458,50703.655078560005 2025-10-27,09:26:00.000,300,11067103,-795,0,1761557159,15180.106460179995,176.4840625500001,50703.61315584 2025-10-27,09:26:01.000,300,11067079,-795,0,1761557160,15180.13340541999,176.4981608099988,50703.59918160001 2025-10-27,09:26:02.000,300,11067158,-795,0,1761557161,15180.15361434999,176.56160298000032,50703.62713008001 2025-10-27,09:26:03.000,300,11067132,-795,0,1761557162,15180.15361434999,176.60389776000375,50703.669052799996 2025-10-27,09:26:04.000,300,11067007,-795,0,1761557163,15180.17382327999,176.51930820000416,50703.57822024001 2025-10-27,09:26:05.000,300,11067079,-795,0,1761557164,15180.13340541999,176.51930820000416,50703.669052799996 2025-10-27,09:26:06.000,300,11067132,-795,0,1761557165,15180.19403220999,176.51930820000416,50703.703988400004 2025-10-27,09:26:07.000,300,11067201,-795,0,1761557166,15180.187295899996,176.49111167999945,50703.75988536 2025-10-27,09:26:08.000,300,11067028,-795,0,1761557167,15180.26139531,176.43471864000458,50703.64110432 2025-10-27,09:26:09.000,300,11067044,-795,0,1761557168,15180.288340549996,176.39242386000114,50703.669052799996 2025-10-27,09:26:10.000,300,11067063,-795,0,1761557169,15180.26139531,176.336030819999,50703.68302704 2025-10-27,09:26:11.000,300,11067035,-795,0,1761557170,15180.308549479996,176.25849038999877,50703.66206568 2025-10-27,09:26:12.000,300,11067079,-795,0,1761557171,15180.335494719991,176.27258865000476,50703.655078560005 2025-10-27,09:26:13.000,300,11067051,-795,0,1761557172,15180.362439960001,176.18094995999854,50703.62014296 2025-10-27,09:26:14.000,300,11067062,-795,0,1761557173,15180.389385199996,176.21619561000261,50703.669052799996 2025-10-27,09:26:15.000,300,11067016,-795,0,1761557174,15180.389385199996,176.1527534400011,50703.64110432 2025-10-27,09:26:16.000,300,11067079,-795,0,1761557175,15180.396121509992,176.14570431000175,50703.64110432 2025-10-27,09:26:17.000,300,11067021,-795,0,1761557176,15180.402857820001,176.14570431000175,50703.669052799996 2025-10-27,09:26:18.000,300,11067112,-795,0,1761557177,15180.382648890001,176.1527534400011,50703.655078560005 2025-10-27,09:26:19.000,300,11067068,-795,0,1761557178,15180.362439960001,176.1527534400011,50703.59918160001 2025-10-27,09:26:20.000,300,11067034,-795,0,1761557179,15180.396121509992,176.15980257000047,50703.61315584 2025-10-27,09:26:21.000,300,11067057,-795,0,1761557180,15180.26139531,176.1386551800024,50703.59918160001 2025-10-27,09:26:22.000,300,11067061,-795,0,1761557181,15180.288340549996,176.22324474000197,50703.669052799996 2025-10-27,09:26:23.000,300,11067026,-795,0,1761557182,15180.268131619996,176.20914648000326,50703.59918160001 2025-10-27,09:26:24.000,300,11067066,-795,0,1761557183,15180.274867929991,176.25849038999877,50703.655078560005 2025-10-27,09:26:25.000,300,11067074,-795,0,1761557184,15180.268131619996,176.31488343000092,50703.64809144001 2025-10-27,09:26:26.000,300,11067052,-795,0,1761557185,15180.19403220999,176.30783430000156,50703.655078560005 2025-10-27,09:26:27.000,300,11067211,-795,0,1761557186,15180.17382327999,176.32898168999964,50703.71097552 2025-10-27,09:26:28.000,300,11066988,-795,0,1761557187,15180.13340541999,176.336030819999,50703.69001416 2025-10-27,09:26:29.000,300,11067094,-795,0,1761557188,15180.11319648999,176.3994729900005,50703.67603992001 2025-10-27,09:26:30.000,300,11066995,-795,0,1761557189,15180.167086969996,176.37832560000243,50703.67603992001 2025-10-27,09:26:31.000,300,11066991,-795,0,1761557190,15180.09972387,176.31488343000092,50703.6341172 2025-10-27,09:26:32.000,300,11067176,-795,0,1761557191,15180.066042319995,176.35717821000435,50703.61315584 2025-10-27,09:26:33.000,300,11067044,-795,0,1761557192,15180.11319648999,176.3642273400037,50703.67603992001 2025-10-27,09:26:34.000,300,11067112,-795,0,1761557193,15180.09972387,176.37832560000243,50703.64110432 2025-10-27,09:26:35.000,300,11067058,-795,0,1761557194,15180.086251249995,176.3642273400037,50703.67603992001 2025-10-27,09:26:36.000,300,11067080,-795,0,1761557195,15180.07277862999,176.30783430000156,50703.59918160001 2025-10-27,09:26:37.000,300,11067197,-795,0,1761557196,15180.106460179995,176.29373604000284,50703.73193688 2025-10-27,09:26:38.000,300,11066983,-795,0,1761557197,15180.1199328,176.27963778000412,50703.655078560005 2025-10-27,09:26:39.000,300,11067160,-795,0,1761557198,15180.1199328,176.2514412599994,50703.62014296 2025-10-27,09:26:40.000,300,11067111,-675,0,1761557199,15180.146878039995,176.22324474000197,50703.62014296 2025-10-27,09:26:41.000,300,11067077,-795,0,1761557200,15180.13340541999,176.2514412599994,50703.62713008001 2025-10-27,09:26:42.000,300,11067197,-795,0,1761557201,15180.18055959,176.1879990899979,50703.61315584 2025-10-27,09:26:43.000,300,11067123,-795,0,1761557202,15180.15361434999,176.18094995999854,50703.59219448 2025-10-27,09:26:44.000,300,11067099,-795,0,1761557203,15180.14014173,176.15980257000047,50703.54328464 2025-10-27,09:26:45.000,300,11067107,-795,0,1761557204,15180.18055959,176.19504822000454,50703.59918160001 2025-10-27,09:26:46.000,300,11067032,-795,0,1761557205,15180.187295899996,176.18094995999854,50703.6341172 2025-10-27,09:26:47.000,300,11067100,-795,0,1761557206,15180.24118638,176.16685169999982,50703.64110432 2025-10-27,09:26:48.000,300,11067056,-795,0,1761557207,15180.20076852,176.2020973500039,50703.536297520004 2025-10-27,09:26:49.000,300,11067084,-795,0,1761557208,15180.20076852,176.21619561000261,50703.59219448 2025-10-27,09:26:50.000,300,11067122,-795,0,1761557209,15180.227713759996,176.14570431000175,50703.6341172 2025-10-27,09:26:51.000,300,11067096,-795,0,1761557210,15180.22097745,176.15980257000047,50703.669052799996 2025-10-27,09:26:52.000,300,11067060,-795,0,1761557211,15180.24118638,176.1879990899979,50703.64110432 2025-10-27,09:26:53.000,300,11067075,-795,0,1761557212,15180.207504829996,176.13160605000303,50703.68302704 2025-10-27,09:26:54.000,300,11067165,-795,0,1761557213,15180.20076852,176.1879990899979,50703.64809144001 2025-10-27,09:26:55.000,300,11067029,-795,0,1761557214,15180.187295899996,176.1879990899979,50703.64110432 2025-10-27,09:26:56.000,300,11067085,-795,0,1761557215,15180.22097745,176.16685169999982,50703.6341172 2025-10-27,09:26:57.000,300,11067127,-795,0,1761557216,15180.214241139991,176.12455692000367,50703.69700128001 2025-10-27,09:26:58.000,300,11067134,-795,0,1761557217,15180.234450069991,176.0893112699996,50703.655078560005 2025-10-27,09:26:59.000,300,11067101,-755,0,1761557218,15180.234450069991,176.11045865999768,50703.59918160001 2025-10-27,09:27:00.000,300,11067081,-795,0,1761557219,15180.19403220999,176.03996736000408,50703.67603992001 2025-10-27,09:27:01.000,300,11067119,-795,0,1761557220,15180.301813170001,176.03996736000408,50703.57822024001 2025-10-27,09:27:02.000,300,11067117,-675,0,1761557221,15180.28160424,176.0258690999981,50703.564246 2025-10-27,09:27:03.000,300,11067098,-795,0,1761557222,15180.315285789991,176.03996736000408,50703.61315584 2025-10-27,09:27:04.000,300,11067105,-795,0,1761557223,15180.355703649991,176.06816388000152,50703.69001416 2025-10-27,09:27:05.000,300,11067070,-795,0,1761557224,15180.342231030001,175.9906234500013,50703.57123312 2025-10-27,09:27:06.000,300,11067061,-795,0,1761557225,15180.362439960001,175.96947606000322,50703.564246 2025-10-27,09:27:07.000,300,11067050,-795,0,1761557226,15180.355703649991,175.96242693000386,50703.606168720005 2025-10-27,09:27:08.000,300,11067129,-795,0,1761557227,15180.369176269996,175.88488650000363,50703.501361919996 2025-10-27,09:27:09.000,300,11067090,-795,0,1761557228,15180.389385199996,175.85668997999892,50703.6341172 2025-10-27,09:27:10.000,300,11067072,-795,0,1761557229,15180.423066750001,175.891935630003,50703.62014296 2025-10-27,09:27:11.000,300,11067054,-795,0,1761557230,15180.396121509992,175.8707882400049,50703.4943748 2025-10-27,09:27:12.000,300,11067003,-795,0,1761557231,15180.423066750001,175.9060338900017,50703.43149072001 2025-10-27,09:27:13.000,300,11067092,-795,0,1761557232,15180.402857820001,175.88488650000363,50703.41751648 2025-10-27,09:27:14.000,300,11067005,-795,0,1761557233,15180.456748299992,175.78619867999805,50703.57123312 2025-10-27,09:27:15.000,300,11067051,-795,0,1761557234,15180.409594129997,175.891935630003,50703.54328464 2025-10-27,09:27:16.000,300,11067057,-795,0,1761557235,15180.409594129997,175.88488650000363,50703.59219448 2025-10-27,09:27:17.000,300,11067031,-795,0,1761557236,15180.402857820001,175.85668997999892,50703.54328464 2025-10-27,09:27:18.000,300,11067019,-795,0,1761557237,15180.369176269996,175.92013215000043,50703.536297520004 2025-10-27,09:27:19.000,300,11067099,-795,0,1761557238,15180.402857820001,175.89898476000235,50703.57123312 2025-10-27,09:27:20.000,300,11067137,-795,0,1761557239,15180.355703649991,175.92013215000043,50703.47341344 2025-10-27,09:27:21.000,300,11067102,-795,0,1761557240,15180.335494719991,175.81439520000276,50703.487387680005 2025-10-27,09:27:22.000,300,11067011,-795,0,1761557241,15180.342231030001,175.89898476000235,50703.536297520004 2025-10-27,09:27:23.000,300,11067127,-795,0,1761557242,15180.335494719991,175.85668997999892,50703.47341344 2025-10-27,09:27:24.000,300,11067144,-795,0,1761557243,15180.301813170001,175.8073460700034,50703.59918160001 2025-10-27,09:27:25.000,300,11067017,-795,0,1761557244,15180.335494719991,175.8707882400049,50703.67603992001 2025-10-27,09:27:26.000,300,11067153,-795,0,1761557245,15180.301813170001,175.85668997999892,50703.724949760006 2025-10-27,09:27:27.000,300,11067043,-795,0,1761557246,15180.288340549996,175.84964084999956,50703.557258880006 2025-10-27,09:27:28.000,300,11067070,-795,0,1761557247,15180.254658999991,175.8425917200002,50703.50834904001 2025-10-27,09:27:29.000,300,11067102,-795,0,1761557248,15180.348967339996,175.84964084999956,50703.4943748 2025-10-27,09:27:30.000,300,11066970,-795,0,1761557249,15180.227713759996,175.8425917200002,50703.59219448 2025-10-27,09:27:31.000,300,11067054,-795,0,1761557250,15180.234450069991,175.8073460700034,50703.68302704 2025-10-27,09:27:32.000,300,11067133,-795,0,1761557251,15180.227713759996,175.77210041999933,50703.557258880006 2025-10-27,09:27:33.000,300,11067073,-795,0,1761557252,15180.22097745,175.71570738000446,50703.59219448 2025-10-27,09:27:34.000,300,11066967,-795,0,1761557253,15180.214241139991,175.75095303000126,50703.54328464 2025-10-27,09:27:35.000,300,11067119,-795,0,1761557254,15180.167086969996,175.78619867999805,50703.61315584 2025-10-27,09:27:36.000,300,11066992,-795,0,1761557255,15180.187295899996,175.78619867999805,50703.52931040001 2025-10-27,09:27:37.000,300,11067002,-795,0,1761557256,15180.207504829996,175.7932478100047,50703.57123312 2025-10-27,09:27:38.000,300,11067029,-795,0,1761557257,15180.13340541999,175.80029694000405,50703.54328464 2025-10-27,09:27:39.000,300,11067037,-795,0,1761557258,15180.1199328,175.83554259000084,50703.61315584 2025-10-27,09:27:40.000,300,11067098,-795,0,1761557259,15180.086251249995,175.78619867999805,50703.64809144001 2025-10-27,09:27:41.000,300,11067111,-795,0,1761557260,15180.066042319995,175.84964084999956,50703.487387680005 2025-10-27,09:27:42.000,300,11067073,-795,0,1761557261,15180.086251249995,175.82144433000212,50703.564246 2025-10-27,09:27:43.000,300,11067047,-795,0,1761557262,15180.066042319995,175.86373910999828,50703.64110432 2025-10-27,09:27:44.000,300,11067073,-795,0,1761557263,15180.07277862999,175.891935630003,50703.501361919996 2025-10-27,09:27:45.000,300,11067140,-675,0,1761557264,15179.97847029,175.9412795399985,50703.62713008001 2025-10-27,09:27:46.000,300,11067055,-795,0,1761557265,15180.01888815,175.9906234500013,50703.536297520004 2025-10-27,09:27:47.000,300,11067136,-795,0,1761557266,15180.01888815,175.9271812799998,50703.606168720005 2025-10-27,09:27:48.000,300,11067112,-795,0,1761557267,15180.025624459995,176.01881996999873,50703.61315584 2025-10-27,09:27:49.000,300,11067042,-795,0,1761557268,15180.01215183999,176.01881996999873,50703.6341172 2025-10-27,09:27:50.000,300,11067069,-795,0,1761557269,15180.03909708,175.99767258000065,50703.62014296 2025-10-27,09:27:51.000,300,11067095,-795,0,1761557270,15179.99867922,175.96947606000322,50703.54328464 2025-10-27,09:27:52.000,300,11067037,-795,0,1761557271,15180.005415529995,176.0258690999981,50703.55027176001 2025-10-27,09:27:53.000,300,11067070,-795,0,1761557272,15180.03909708,176.0540656200028,50703.61315584 2025-10-27,09:27:54.000,300,11067097,-795,0,1761557273,15180.05930601,176.03291823000473,50703.59219448 2025-10-27,09:27:55.000,300,11067104,-795,0,1761557274,15180.086251249995,175.9906234500013,50703.69001416 2025-10-27,09:27:56.000,300,11067033,-795,0,1761557275,15180.066042319995,176.07521301000088,50703.54328464 2025-10-27,09:27:57.000,300,11067080,-595,0,1761557276,15180.045833389995,176.03996736000408,50703.55027176001 2025-10-27,09:27:58.000,300,11067123,-795,0,1761557277,15180.086251249995,176.01177083999937,50703.57123312 2025-10-27,09:27:59.000,300,11067056,-795,0,1761557278,15180.086251249995,175.9906234500013,50703.57123312 2025-10-27,09:28:00.000,300,11067060,-795,0,1761557279,15180.07277862999,175.9906234500013,50703.51533616 2025-10-27,09:28:01.000,300,11067069,-795,0,1761557280,15180.09972387,176.07521301000088,50703.564246 2025-10-27,09:28:02.000,300,11067075,-795,0,1761557281,15180.167086969996,176.00472171,50703.52232328 2025-10-27,09:28:03.000,300,11067030,-795,0,1761557282,15180.16035066,176.00472171,50703.536297520004 2025-10-27,09:28:04.000,300,11067194,-795,0,1761557283,15180.17382327999,176.03291823000473,50703.50834904001 2025-10-27,09:28:05.000,300,11067041,-795,0,1761557284,15180.15361434999,176.1386551800024,50703.564246 2025-10-27,09:28:06.000,300,11067199,-795,0,1761557285,15180.16035066,176.0540656200028,50703.57123312 2025-10-27,09:28:07.000,300,11067080,-795,0,1761557286,15180.15361434999,176.09636039999896,50703.564246 2025-10-27,09:28:08.000,300,11067104,-795,0,1761557287,15180.15361434999,176.06111475000216,50703.55027176001 2025-10-27,09:28:09.000,300,11067093,-795,0,1761557288,15180.16035066,176.04701649000344,50703.62014296 2025-10-27,09:28:10.000,300,11067010,-795,0,1761557289,15180.13340541999,176.09636039999896,50703.55027176001 2025-10-27,09:28:11.000,300,11067080,-795,0,1761557290,15180.07951494,176.19504822000454,50703.487387680005 2025-10-27,09:28:12.000,300,11067046,-795,0,1761557291,15180.146878039995,176.13160605000303,50703.536297520004 2025-10-27,09:28:13.000,300,11067132,-795,0,1761557292,15180.14014173,176.12455692000367,50703.54328464 2025-10-27,09:28:14.000,300,11067055,-795,0,1761557293,15180.1199328,176.14570431000175,50703.57123312 2025-10-27,09:28:15.000,300,11067057,-795,0,1761557294,15180.1199328,176.14570431000175,50703.564246 2025-10-27,09:28:16.000,300,11067037,-795,0,1761557295,15180.07951494,176.19504822000454,50703.50834904001 2025-10-27,09:28:17.000,300,11067105,-795,0,1761557296,15180.07951494,176.12455692000367,50703.52931040001 2025-10-27,09:28:18.000,300,11067086,-795,0,1761557297,15180.07277862999,176.2020973500039,50703.55027176001 2025-10-27,09:28:19.000,300,11067025,-795,0,1761557298,15180.1199328,176.1879990899979,50703.564246 2025-10-27,09:28:20.000,300,11067153,-795,0,1761557299,15180.045833389995,176.1386551800024,50703.54328464 2025-10-27,09:28:21.000,300,11067037,-795,0,1761557300,15180.03909708,176.1386551800024,50703.48040056001 2025-10-27,09:28:22.000,300,11067056,-795,0,1761557301,15180.086251249995,176.1527534400011,50703.57822024001 2025-10-27,09:28:23.000,300,11067103,-795,0,1761557302,15180.086251249995,176.12455692000367,50703.4943748 2025-10-27,09:28:24.000,300,11067106,-795,0,1761557303,15180.07951494,176.06816388000152,50703.51533616 2025-10-27,09:28:25.000,300,11067032,-795,0,1761557304,15180.09972387,176.09636039999896,50703.48040056001 2025-10-27,09:28:26.000,300,11066998,-795,0,1761557305,15180.146878039995,176.0540656200028,50703.62713008001 2025-10-27,09:28:27.000,300,11067133,-795,0,1761557306,15180.167086969996,176.06816388000152,50703.45943920001 2025-10-27,09:28:28.000,300,11067105,-795,0,1761557307,15180.187295899996,176.0540656200028,50703.55027176001 2025-10-27,09:28:29.000,300,11067075,-795,0,1761557308,15180.13340541999,176.0258690999981,50703.4943748 2025-10-27,09:28:30.000,300,11067135,-795,0,1761557309,15180.16035066,176.01881996999873,50703.48040056001 2025-10-27,09:28:31.000,300,11067175,-795,0,1761557310,15180.167086969996,175.9906234500013,50703.48040056001 2025-10-27,09:28:32.000,300,11067127,-795,0,1761557311,15180.13340541999,176.03996736000408,50703.501361919996 2025-10-27,09:28:33.000,300,11067000,-795,0,1761557312,15180.126669109995,175.91308302000107,50703.46642632 2025-10-27,09:28:34.000,300,11067083,-795,0,1761557313,15180.20076852,175.94832866999786,50703.50834904001 2025-10-27,09:28:35.000,300,11067079,-795,0,1761557314,15180.13340541999,175.92013215000043,50703.606168720005 2025-10-27,09:28:36.000,300,11067012,-795,0,1761557315,15180.15361434999,175.85668997999892,50703.536297520004 2025-10-27,09:28:37.000,300,11067153,-795,0,1761557316,15180.11319648999,175.93423040999915,50703.536297520004 2025-10-27,09:28:38.000,300,11067148,-795,0,1761557317,15180.086251249995,175.85668997999892,50703.703988400004 2025-10-27,09:28:39.000,300,11067131,-795,0,1761557318,15180.066042319995,175.88488650000363,50703.64110432 2025-10-27,09:28:40.000,300,11067116,-795,0,1761557319,15180.045833389995,175.891935630003,50703.59219448 2025-10-27,09:28:41.000,300,11067115,-795,0,1761557320,15180.05930601,175.84964084999956,50703.66206568 2025-10-27,09:28:42.000,300,11067097,-795,0,1761557321,15180.01215183999,175.9271812799998,50703.59918160001 2025-10-27,09:28:43.000,300,11067122,-795,0,1761557322,15180.07951494,175.88488650000363,50703.58520736 2025-10-27,09:28:44.000,300,11067096,-795,0,1761557323,15180.03909708,175.84964084999956,50703.564246 2025-10-27,09:28:45.000,300,11067070,-795,0,1761557324,15179.95152504999,175.89898476000235,50703.557258880006 2025-10-27,09:28:46.000,300,11067092,-795,0,1761557325,15180.005415529995,175.89898476000235,50703.6341172 2025-10-27,09:28:47.000,300,11067147,-795,0,1761557326,15179.95826136,175.85668997999892,50703.62713008001 2025-10-27,09:28:48.000,300,11067180,-795,0,1761557327,15179.97847029,175.80029694000405,50703.59918160001 2025-10-27,09:28:49.000,300,11067132,-795,0,1761557328,15179.93805243,175.82849346000148,50703.57822024001 2025-10-27,09:28:50.000,300,11067109,-795,0,1761557329,15179.964997669995,175.86373910999828,50703.557258880006 2025-10-27,09:28:51.000,300,11067051,-795,0,1761557330,15179.91110718999,175.8425917200002,50703.57822024001 2025-10-27,09:28:52.000,300,11067037,-795,0,1761557331,15179.95152504999,175.82849346000148,50703.606168720005 2025-10-27,09:28:53.000,300,11067034,-635,0,1761557332,15179.985206599995,175.7791495499987,50703.655078560005 2025-10-27,09:28:54.000,300,11067103,-795,0,1761557333,15179.97847029,175.82849346000148,50703.57123312 2025-10-27,09:28:55.000,300,11067078,-795,0,1761557334,15179.95152504999,175.81439520000276,50703.62014296 2025-10-27,09:28:56.000,300,11067126,-795,0,1761557335,15179.985206599995,175.81439520000276,50703.54328464 2025-10-27,09:28:57.000,300,11067182,-715,0,1761557336,15179.97847029,175.85668997999892,50703.67603992001 2025-10-27,09:28:58.000,300,11067078,-795,0,1761557337,15179.985206599995,175.9060338900017,50703.69001416 2025-10-27,09:28:59.000,300,11067069,-795,0,1761557338,15180.025624459995,175.9060338900017,50703.66206568 2025-10-27,09:29:00.000,300,11067130,-795,0,1761557339,15179.99867922,175.8707882400049,50703.62014296 2025-10-27,09:29:01.000,300,11067114,-795,0,1761557340,15179.95826136,175.8707882400049,50703.50834904001 2025-10-27,09:29:02.000,300,11067087,-795,0,1761557341,15179.985206599995,175.85668997999892,50703.67603992001 2025-10-27,09:29:03.000,300,11067090,-795,0,1761557342,15180.025624459995,175.891935630003,50703.64809144001 2025-10-27,09:29:04.000,300,11067047,-795,0,1761557343,15179.985206599995,175.88488650000363,50703.64110432 2025-10-27,09:29:05.000,300,11067036,-795,0,1761557344,15180.005415529995,175.83554259000084,50703.64110432 2025-10-27,09:29:06.000,300,11067075,-795,0,1761557345,15180.05256969999,175.84964084999956,50703.57822024001 2025-10-27,09:29:07.000,300,11067163,-795,0,1761557346,15180.01215183999,175.82144433000212,50703.64809144001 2025-10-27,09:29:08.000,300,11067144,-795,0,1761557347,15180.07951494,175.76505128999997,50703.669052799996 2025-10-27,09:29:09.000,300,11066991,-795,0,1761557348,15180.07951494,175.71570738000446,50703.703988400004 2025-10-27,09:29:10.000,300,11067170,-795,0,1761557349,15180.05256969999,175.71570738000446,50703.69700128001 2025-10-27,09:29:11.000,300,11067067,-795,0,1761557350,15180.13340541999,175.66636347000167,50703.62014296 2025-10-27,09:29:12.000,300,11067105,-795,0,1761557351,15180.086251249995,175.65226521000295,50703.61315584 2025-10-27,09:29:13.000,300,11067079,-755,0,1761557352,15180.086251249995,175.63816695000423,50703.64809144001 2025-10-27,09:29:14.000,300,11067071,-795,0,1761557353,15180.066042319995,175.60997042999952,50703.68302704 2025-10-27,09:29:15.000,300,11067056,-755,0,1761557354,15180.07951494,175.62406868999824,50703.73193688 2025-10-27,09:29:16.000,300,11067121,-795,0,1761557355,15180.07277862999,175.61701955999888,50703.68302704 2025-10-27,09:29:17.000,300,11067052,-795,0,1761557356,15180.07951494,175.56767565000337,50703.71097552 2025-10-27,09:29:18.000,300,11067076,-795,0,1761557357,15180.05930601,175.546528259998,50703.69700128001 2025-10-27,09:29:19.000,300,11067118,-795,0,1761557358,15180.09298755999,175.49013522000314,50703.6341172 2025-10-27,09:29:20.000,300,11067062,-795,0,1761557359,15180.09972387,175.546528259998,50703.64110432 2025-10-27,09:29:21.000,300,11067125,-795,0,1761557360,15180.07277862999,175.55357739000465,50703.655078560005 2025-10-27,09:29:22.000,300,11067161,-795,0,1761557361,15180.05256969999,175.62406868999824,50703.67603992001 2025-10-27,09:29:23.000,300,11067050,-795,0,1761557362,15180.167086969996,175.60997042999952,50703.61315584 2025-10-27,09:29:24.000,300,11067106,-795,0,1761557363,15180.106460179995,175.61701955999888,50703.67603992001 2025-10-27,09:29:25.000,300,11067053,-795,0,1761557364,15180.09298755999,175.58882304000144,50703.564246 2025-10-27,09:29:26.000,300,11067113,-795,0,1761557365,15180.11319648999,175.6452160800036,50703.557258880006 2025-10-27,09:29:27.000,300,11067046,-635,0,1761557366,15180.14014173,175.58882304000144,50703.669052799996 2025-10-27,09:29:28.000,300,11066977,-795,0,1761557367,15180.09972387,175.61701955999888,50703.57822024001 2025-10-27,09:29:29.000,300,11067090,-795,0,1761557368,15180.11319648999,175.63816695000423,50703.50834904001 2025-10-27,09:29:30.000,300,11067063,-795,0,1761557369,15180.14014173,175.6593143400023,50703.64110432 2025-10-27,09:29:31.000,300,11067096,-795,0,1761557370,15180.11319648999,175.67341260000103,50703.64809144001 2025-10-27,09:29:32.000,300,11067052,-795,0,1761557371,15180.187295899996,175.61701955999888,50703.52931040001 2025-10-27,09:29:33.000,300,11066982,-795,0,1761557372,15180.187295899996,175.60997042999952,50703.64110432 2025-10-27,09:29:34.000,300,11066993,-795,0,1761557373,15180.22097745,175.5958721700008,50703.55027176001 2025-10-27,09:29:35.000,300,11067076,-795,0,1761557374,15180.234450069991,175.546528259998,50703.62014296 2025-10-27,09:29:36.000,300,11067120,-795,0,1761557375,15180.26139531,175.57472478000273,50703.52931040001 2025-10-27,09:29:37.000,300,11066991,-795,0,1761557376,15180.28160424,175.49013522000314,50703.54328464 2025-10-27,09:29:38.000,300,11066974,-795,0,1761557377,15180.315285789991,175.45488956999907,50703.55027176001 2025-10-27,09:29:39.000,300,11067110,-795,0,1761557378,15180.268131619996,175.46193869999843,50703.50834904001 2025-10-27,09:29:40.000,300,11067169,-795,0,1761557379,15180.315285789991,175.36325088000012,50703.55027176001 2025-10-27,09:29:41.000,300,11067131,-795,0,1761557380,15180.288340549996,175.25751393000246,50703.46642632 2025-10-27,09:29:42.000,300,11067011,-795,0,1761557381,15180.362439960001,175.29980870999862,50703.557258880006 2025-10-27,09:29:43.000,300,11067003,-795,0,1761557382,15180.369176269996,175.37030000999948,50703.536297520004 2025-10-27,09:29:44.000,300,11067126,-795,0,1761557383,15180.315285789991,175.2222682799984,50703.52931040001 2025-10-27,09:29:45.000,300,11067191,-795,0,1761557384,15180.416330439992,175.25751393000246,50703.57822024001 2025-10-27,09:29:46.000,300,11067073,-795,0,1761557385,15180.362439960001,175.21521914999903,50703.55027176001 2025-10-27,09:29:47.000,300,11067018,-795,0,1761557386,15180.389385199996,175.2222682799984,50703.50834904001 2025-10-27,09:29:48.000,300,11067101,-795,0,1761557387,15180.335494719991,175.1376787199988,50703.51533616 2025-10-27,09:29:49.000,300,11067037,-795,0,1761557388,15180.355703649991,175.1376787199988,50703.52232328 2025-10-27,09:29:50.000,300,11067035,-795,0,1761557389,15180.308549479996,175.1517769800048,50703.564246 2025-10-27,09:29:51.000,300,11067010,-795,0,1761557390,15180.24118638,175.19407176000095,50703.536297520004 2025-10-27,09:29:52.000,300,11067116,-795,0,1761557391,15180.26139531,175.15882611000416,50703.59918160001 2025-10-27,09:29:53.000,300,11067128,-795,0,1761557392,15180.28160424,175.14472784999816,50703.50834904001 2025-10-27,09:29:54.000,300,11067077,-795,0,1761557393,15180.234450069991,175.13062958999944,50703.57822024001 2025-10-27,09:29:55.000,300,11067062,-795,0,1761557394,15180.24118638,175.11653133000073,50703.59219448 2025-10-27,09:29:56.000,300,11067027,-795,0,1761557395,15180.207504829996,175.14472784999816,50703.55027176001 2025-10-27,09:29:57.000,300,11067091,-795,0,1761557396,15180.254658999991,175.12358046000008,50703.58520736 2025-10-27,09:29:58.000,300,11067020,-795,0,1761557397,15180.247922689996,175.12358046000008,50703.54328464 2025-10-27,09:29:59.000,300,11067079,-795,0,1761557398,15180.227713759996,175.10948220000137,50703.51533616 2025-10-27,09:30:00.000,300,11067058,-675,0,1761557399,15180.20076852,175.11653133000073,50703.501361919996 2025-10-27,09:30:01.000,300,11067002,-795,0,1761557400,15180.187295899996,175.09538394000265,50703.4943748 2025-10-27,09:30:02.000,300,11067055,-795,0,1761557401,15180.234450069991,175.06718741999794,50703.606168720005 2025-10-27,09:30:03.000,300,11067097,-795,0,1761557402,15180.234450069991,175.11653133000073,50703.50834904001 2025-10-27,09:30:04.000,300,11067125,-795,0,1761557403,15180.214241139991,175.13062958999944,50703.536297520004 2025-10-27,09:30:05.000,300,11067119,-795,0,1761557404,15180.17382327999,175.0883348100033,50703.52931040001 2025-10-27,09:30:06.000,300,11066976,-795,0,1761557405,15180.234450069991,175.09538394000265,50703.536297520004 2025-10-27,09:30:07.000,300,11067087,-795,0,1761557406,15180.24118638,175.15882611000416,50703.47341344 2025-10-27,09:30:08.000,300,11067190,-795,0,1761557407,15180.187295899996,175.17292437000287,50703.58520736 2025-10-27,09:30:09.000,300,11067065,-795,0,1761557408,15180.19403220999,175.14472784999816,50703.564246 2025-10-27,09:30:10.000,300,11067075,-795,0,1761557409,15180.20076852,175.24341567000374,50703.46642632 2025-10-27,09:30:11.000,300,11066974,-795,0,1761557410,15180.18055959,175.2504648000031,50703.58520736 2025-10-27,09:30:12.000,300,11067140,-795,0,1761557411,15180.15361434999,175.25751393000246,50703.58520736 2025-10-27,09:30:13.000,300,11067167,-795,0,1761557412,15180.234450069991,175.3139069700046,50703.59918160001 2025-10-27,09:30:14.000,300,11067037,-795,0,1761557413,15180.146878039995,175.37030000999948,50703.55027176001 2025-10-27,09:30:15.000,300,11067052,-795,0,1761557414,15180.146878039995,175.32095610000397,50703.50834904001 2025-10-27,09:30:16.000,300,11067044,-795,0,1761557415,15180.146878039995,175.433742180001,50703.536297520004 2025-10-27,09:30:17.000,300,11067069,-795,0,1761557416,15180.106460179995,175.37734913999884,50703.57123312 2025-10-27,09:30:18.000,300,11067177,-795,0,1761557417,15180.09298755999,175.3984965300042,50703.57123312 2025-10-27,09:30:19.000,300,11067019,-795,0,1761557418,15180.1199328,175.4971843500025,50703.557258880006 2025-10-27,09:30:20.000,300,11067112,-795,0,1761557419,15180.07277862999,175.52538086999994,50703.50834904001 2025-10-27,09:30:21.000,300,11067068,-795,0,1761557420,15180.066042319995,175.51128261000122,50703.55027176001 2025-10-27,09:30:22.000,300,11067027,-795,0,1761557421,15180.066042319995,175.55357739000465,50703.606168720005 2025-10-27,09:30:23.000,300,11067060,-795,0,1761557422,15180.066042319995,175.5958721700008,50703.59219448 2025-10-27,09:30:24.000,300,11067127,-795,0,1761557423,15180.01215183999,175.63816695000423,50703.50834904001 2025-10-27,09:30:25.000,300,11067106,-795,0,1761557424,15180.05930601,175.55357739000465,50703.57123312 2025-10-27,09:30:26.000,300,11067026,-795,0,1761557425,15180.05930601,175.546528259998,50703.52931040001 2025-10-27,09:30:27.000,300,11067127,-795,0,1761557426,15180.09298755999,175.60997042999952,50703.64110432 2025-10-27,09:30:28.000,300,11067060,-795,0,1761557427,15180.05930601,175.58882304000144,50703.66206568 2025-10-27,09:30:29.000,300,11067068,-715,0,1761557428,15180.03236076999,175.61701955999888,50703.557258880006 2025-10-27,09:30:30.000,300,11067090,-795,0,1761557429,15180.01215183999,175.61701955999888,50703.69001416 2025-10-27,09:30:31.000,300,11067061,-795,0,1761557430,15180.01888815,175.65226521000295,50703.59918160001 2025-10-27,09:30:32.000,300,11067048,-795,0,1761557431,15180.05256969999,175.6593143400023,50703.4943748 2025-10-27,09:30:33.000,300,11067027,-795,0,1761557432,15180.07951494,175.6945599899991,50703.655078560005 2025-10-27,09:30:34.000,300,11067150,-795,0,1761557433,15179.97847029,175.6804617300004,50703.59918160001 2025-10-27,09:30:35.000,300,11067115,-795,0,1761557434,15179.97847029,175.6593143400023,50703.62014296 2025-10-27,09:30:36.000,300,11067112,-795,0,1761557435,15179.97847029,175.6452160800036,50703.606168720005 2025-10-27,09:30:37.000,300,11066955,-795,0,1761557436,15180.045833389995,175.6804617300004,50703.606168720005 2025-10-27,09:30:38.000,300,11067101,-795,0,1761557437,15179.964997669995,175.6945599899991,50703.69001416 2025-10-27,09:30:39.000,300,11067074,-795,0,1761557438,15179.964997669995,175.7439039000019,50703.669052799996 2025-10-27,09:30:40.000,300,11067098,-795,0,1761557439,15179.97173397999,175.75800216000061,50703.69700128001 2025-10-27,09:30:41.000,300,11067045,-795,0,1761557440,15179.985206599995,175.72980564000318,50703.6341172 2025-10-27,09:30:42.000,300,11067054,-795,0,1761557441,15179.9178435,175.68751085999975,50703.59918160001 2025-10-27,09:30:43.000,300,11067037,-795,0,1761557442,15179.87068932999,175.71570738000446,50703.67603992001 2025-10-27,09:30:44.000,300,11067139,-795,0,1761557443,15179.904370879995,175.7439039000019,50703.73193688 2025-10-27,09:30:45.000,300,11066983,-795,0,1761557444,15179.87068932999,175.72275651000382,50703.64809144001 2025-10-27,09:30:46.000,300,11067049,-795,0,1761557445,15179.85721671,175.76505128999997,50703.68302704 2025-10-27,09:30:47.000,300,11067046,-795,0,1761557446,15179.823535159994,175.75095303000126,50703.69001416 2025-10-27,09:30:48.000,300,11067111,-795,0,1761557447,15179.749435749989,175.82144433000212,50703.64809144001 2025-10-27,09:30:49.000,300,11067159,-795,0,1761557448,15179.709017889989,175.75095303000126,50703.606168720005 2025-10-27,09:30:50.000,300,11067099,-795,0,1761557449,15179.762908369994,175.82144433000212,50703.66206568 2025-10-27,09:30:51.000,300,11067084,-795,0,1761557450,15179.762908369994,175.8425917200002,50703.75988536 2025-10-27,09:30:52.000,300,11067066,-795,0,1761557451,15179.661863719994,175.891935630003,50703.68302704 2025-10-27,09:30:53.000,300,11067096,-795,0,1761557452,15179.709017889989,175.85668997999892,50703.67603992001 2025-10-27,09:30:54.000,300,11067184,-795,0,1761557453,15179.709017889989,175.93423040999915,50703.655078560005 2025-10-27,09:30:55.000,300,11067078,-795,0,1761557454,15179.648391099989,175.93423040999915,50703.669052799996 2025-10-27,09:30:56.000,300,11067178,-795,0,1761557455,15179.594500619998,175.98357432000194,50703.69001416 2025-10-27,09:30:57.000,300,11067113,-795,0,1761557456,15179.574291689998,176.06111475000216,50703.69001416 2025-10-27,09:30:58.000,300,11067111,-795,0,1761557457,15179.547346449988,176.11045865999768,50703.6341172 2025-10-27,09:30:59.000,300,11067014,-795,0,1761557458,15179.560819069993,176.08226214000024,50703.69700128001 2025-10-27,09:31:00.000,300,11067227,-795,0,1761557459,15179.547346449988,176.09636039999896,50703.66206568 2025-10-27,09:31:01.000,300,11067087,-795,0,1761557460,15179.527137519988,176.16685169999982,50703.703988400004 2025-10-27,09:31:02.000,300,11067068,-795,0,1761557461,15179.432829179997,176.22324474000197,50703.69001416 2025-10-27,09:31:03.000,300,11067095,-795,0,1761557462,15179.365466080002,176.24439213000005,50703.773859600005 2025-10-27,09:31:04.000,300,11067086,-795,0,1761557463,15179.473247039998,176.29373604000284,50703.73193688 2025-10-27,09:31:05.000,300,11067159,-795,0,1761557464,15179.432829179997,176.27963778000412,50703.738924 2025-10-27,09:31:06.000,300,11067186,-795,0,1761557465,15179.378938699992,176.27258865000476,50703.78084672 2025-10-27,09:31:07.000,300,11067102,-795,0,1761557466,15179.385675010002,176.30783430000156,50703.669052799996 2025-10-27,09:31:08.000,300,11067085,-795,0,1761557467,15179.378938699992,176.31488343000092,50703.738924 2025-10-27,09:31:09.000,300,11067092,-795,0,1761557468,15179.432829179997,176.3501290799977,50703.78084672 2025-10-27,09:31:10.000,300,11067089,-755,0,1761557469,15179.426092870002,176.336030819999,50703.78783384 2025-10-27,09:31:11.000,300,11067058,-795,0,1761557470,15179.446301800002,176.37832560000243,50703.773859600005 2025-10-27,09:31:12.000,300,11067125,-795,0,1761557471,15179.432829179997,176.3642273400037,50703.79482096001 2025-10-27,09:31:13.000,300,11067129,-795,0,1761557472,15179.405883940002,176.28668691000348,50703.71796264001 2025-10-27,09:31:14.000,300,11067113,-795,0,1761557473,15179.405883940002,176.3007851700022,50703.84373080001 2025-10-27,09:31:15.000,300,11067095,-795,0,1761557474,15179.412620249997,176.31488343000092,50703.892640640006 2025-10-27,09:31:16.000,300,11067006,-795,0,1761557475,15179.378938699992,176.32898168999964,50703.78783384 2025-10-27,09:31:17.000,300,11067022,-795,0,1761557476,15179.432829179997,176.27963778000412,50703.669052799996 2025-10-27,09:31:18.000,300,11067171,-795,0,1761557477,15179.446301800002,176.28668691000348,50703.822769440005 2025-10-27,09:31:19.000,300,11067098,-795,0,1761557478,15179.453038109998,176.24439213000005,50703.79482096001 2025-10-27,09:31:20.000,300,11067102,-795,0,1761557479,15179.466510730002,176.25849038999877,50703.81578232001 2025-10-27,09:31:21.000,300,11067145,-795,0,1761557480,15179.432829179997,176.25849038999877,50703.71097552 2025-10-27,09:31:22.000,300,11067017,-795,0,1761557481,15179.473247039998,176.21619561000261,50703.73193688 2025-10-27,09:31:23.000,300,11067019,-795,0,1761557482,15179.426092870002,176.22324474000197,50703.773859600005 2025-10-27,09:31:24.000,300,11066998,-795,0,1761557483,15179.439565489993,176.18094995999854,50703.822769440005 2025-10-27,09:31:25.000,300,11067096,-795,0,1761557484,15179.399147629993,176.23029387000133,50703.75289824 2025-10-27,09:31:26.000,300,11067050,-795,0,1761557485,15179.378938699992,176.19504822000454,50703.76687248001 2025-10-27,09:31:27.000,300,11067153,-795,0,1761557486,15179.419356559993,176.16685169999982,50703.738924 2025-10-27,09:31:28.000,300,11067155,-795,0,1761557487,15179.426092870002,176.1527534400011,50703.74591112001 2025-10-27,09:31:29.000,300,11067027,-795,0,1761557488,15179.392411319997,176.1386551800024,50703.78084672 2025-10-27,09:31:30.000,300,11067117,-795,0,1761557489,15179.378938699992,176.1175077900043,50703.703988400004 2025-10-27,09:31:31.000,300,11067072,-795,0,1761557490,15179.331784529997,176.09636039999896,50703.78084672 2025-10-27,09:31:32.000,300,11067125,-795,0,1761557491,15179.338520839992,176.06111475000216,50703.78783384 2025-10-27,09:31:33.000,300,11067076,-675,0,1761557492,15179.264421430002,176.0893112699996,50703.78084672 2025-10-27,09:31:34.000,300,11067151,-795,0,1761557493,15179.331784529997,175.9906234500013,50703.71796264001 2025-10-27,09:31:35.000,300,11067093,-795,0,1761557494,15179.325048220002,176.0540656200028,50703.822769440005 2025-10-27,09:31:36.000,300,11067147,-795,0,1761557495,15179.304839290002,175.98357432000194,50703.86469216001 2025-10-27,09:31:37.000,300,11067079,-795,0,1761557496,15179.318311909992,175.96947606000322,50703.85770504 2025-10-27,09:31:38.000,300,11067082,-795,0,1761557497,15179.325048220002,176.03291823000473,50703.80180808 2025-10-27,09:31:39.000,300,11067136,-795,0,1761557498,15179.331784529997,175.9553778000045,50703.84373080001 2025-10-27,09:31:40.000,300,11067162,-795,0,1761557499,15179.331784529997,175.9412795399985,50703.85770504 2025-10-27,09:31:41.000,300,11066993,-795,0,1761557500,15179.351993459997,175.9906234500013,50703.85071792 2025-10-27,09:31:42.000,300,11067033,-795,0,1761557501,15179.365466080002,175.9553778000045,50703.84373080001 2025-10-27,09:31:43.000,300,11067104,-795,0,1761557502,15179.331784529997,175.96947606000322,50703.75289824 2025-10-27,09:31:44.000,300,11067067,-795,0,1761557503,15179.351993459997,175.98357432000194,50703.76687248001 2025-10-27,09:31:45.000,300,11067119,-795,0,1761557504,15179.385675010002,175.9906234500013,50703.773859600005 2025-10-27,09:31:46.000,300,11067141,-795,0,1761557505,15179.412620249997,175.99767258000065,50703.836743679996 2025-10-27,09:31:47.000,300,11067109,-795,0,1761557506,15179.459774419993,175.99767258000065,50703.88565352001 2025-10-27,09:31:48.000,300,11067091,-795,0,1761557507,15179.439565489993,176.01881996999873,50703.78084672 2025-10-27,09:31:49.000,300,11067070,-795,0,1761557508,15179.466510730002,176.01881996999873,50703.822769440005 2025-10-27,09:31:50.000,300,11067173,-795,0,1761557509,15179.466510730002,175.97652519000258,50703.80180808 2025-10-27,09:31:51.000,300,11067172,-795,0,1761557510,15179.439565489993,176.03291823000473,50703.75988536 2025-10-27,09:31:52.000,300,11067029,-795,0,1761557511,15179.473247039998,176.0258690999981,50703.80180808 2025-10-27,09:31:53.000,300,11067107,-795,0,1761557512,15179.479983349993,176.0540656200028,50703.79482096001 2025-10-27,09:31:54.000,300,11067152,-795,0,1761557513,15179.520401209993,176.0258690999981,50703.73193688 2025-10-27,09:31:55.000,300,11067095,-795,0,1761557514,15179.500192279993,176.03996736000408,50703.79482096001 2025-10-27,09:31:56.000,300,11067044,-795,0,1761557515,15179.500192279993,176.03996736000408,50703.738924 2025-10-27,09:31:57.000,300,11067061,-795,0,1761557516,15179.560819069993,176.03291823000473,50703.84373080001 2025-10-27,09:31:58.000,300,11067138,-795,0,1761557517,15179.594500619998,176.00472171,50703.78783384 2025-10-27,09:31:59.000,300,11067079,-795,0,1761557518,15179.634918479998,175.9553778000045,50703.703988400004 2025-10-27,09:32:00.000,300,11067060,-795,0,1761557519,15179.634918479998,175.96947606000322,50703.78783384 2025-10-27,09:32:01.000,300,11067110,-795,0,1761557520,15179.628182169989,175.9553778000045,50703.822769440005 2025-10-27,09:32:02.000,300,11067161,-795,0,1761557521,15179.715754199999,175.92013215000043,50703.81578232001 2025-10-27,09:32:03.000,300,11067065,-795,0,1761557522,15179.661863719994,175.93423040999915,50703.82975656 2025-10-27,09:32:04.000,300,11067121,-795,0,1761557523,15179.729226819989,175.87783737000427,50703.81578232001 2025-10-27,09:32:05.000,300,11066963,-795,0,1761557524,15179.756172059999,175.88488650000363,50703.773859600005 2025-10-27,09:32:06.000,300,11067083,-795,0,1761557525,15179.85721671,175.80029694000405,50703.74591112001 2025-10-27,09:32:07.000,300,11067160,-795,0,1761557526,15179.78985360999,175.80029694000405,50703.81578232001 2025-10-27,09:32:08.000,300,11067055,-795,0,1761557527,15179.843744089994,175.75800216000061,50703.88565352001 2025-10-27,09:32:09.000,300,11067140,-795,0,1761557528,15179.91110718999,175.6804617300004,50703.892640640006 2025-10-27,09:32:10.000,300,11067163,-795,0,1761557529,15179.87068932999,175.6593143400023,50703.85071792 2025-10-27,09:32:11.000,300,11067056,-795,0,1761557530,15179.97173397999,175.60292130000016,50703.836743679996 2025-10-27,09:32:12.000,300,11067165,-795,0,1761557531,15179.99867922,175.58882304000144,50703.78783384 2025-10-27,09:32:13.000,300,11067149,-795,0,1761557532,15180.03909708,175.5324299999993,50703.81578232001 2025-10-27,09:32:14.000,300,11067073,-795,0,1761557533,15180.086251249995,175.5324299999993,50703.773859600005 2025-10-27,09:32:15.000,300,11067127,-795,0,1761557534,15180.066042319995,175.51833174000058,50703.8087952 2025-10-27,09:32:16.000,300,11067069,-795,0,1761557535,15180.106460179995,175.48308609000378,50703.85770504 2025-10-27,09:32:17.000,300,11067022,-795,0,1761557536,15180.086251249995,175.45488956999907,50703.89962776 2025-10-27,09:32:18.000,300,11067071,-795,0,1761557537,15180.09972387,175.3984965300042,50703.8786664 2025-10-27,09:32:19.000,300,11067095,-795,0,1761557538,15180.14014173,175.36325088000012,50703.836743679996 2025-10-27,09:32:20.000,300,11067100,-795,0,1761557539,15180.14014173,175.49013522000314,50703.84373080001 2025-10-27,09:32:21.000,300,11067122,-795,0,1761557540,15180.14014173,175.39144740000484,50703.84373080001 2025-10-27,09:32:22.000,300,11067034,-795,0,1761557541,15180.214241139991,175.40554566000355,50703.836743679996 2025-10-27,09:32:23.000,300,11067054,-795,0,1761557542,15180.214241139991,175.4125947900029,50703.86469216001 2025-10-27,09:32:24.000,300,11067078,-795,0,1761557543,15180.274867929991,175.4125947900029,50703.892640640006 2025-10-27,09:32:25.000,300,11067160,-795,0,1761557544,15180.24118638,175.41964392000227,50703.88565352001 2025-10-27,09:32:26.000,300,11067067,-795,0,1761557545,15180.17382327999,175.39144740000484,50703.92757624 2025-10-27,09:32:27.000,300,11067047,-795,0,1761557546,15180.24118638,175.39144740000484,50703.93456336001 2025-10-27,09:32:28.000,300,11067190,-795,0,1761557547,15180.234450069991,175.37030000999948,50703.90661488 2025-10-27,09:32:29.000,300,11067117,-795,0,1761557548,15180.234450069991,175.34210349000205,50703.822769440005 2025-10-27,09:32:30.000,300,11067160,-795,0,1761557549,15180.22097745,175.32095610000397,50703.82975656 2025-10-27,09:32:31.000,300,11067102,-795,0,1761557550,15180.227713759996,175.32095610000397,50703.75988536 2025-10-27,09:32:32.000,300,11067091,-795,0,1761557551,15180.20076852,175.36325088000012,50703.76687248001 2025-10-27,09:32:33.000,300,11067119,-795,0,1761557552,15180.234450069991,175.37030000999948,50703.81578232001 2025-10-27,09:32:34.000,300,11067080,-795,0,1761557553,15180.207504829996,175.32800523000333,50703.773859600005 2025-10-27,09:32:35.000,300,11066987,-795,0,1761557554,15180.247922689996,175.36325088000012,50703.75289824 2025-10-27,09:32:36.000,300,11067145,-795,0,1761557555,15180.16035066,175.3350543600027,50703.73193688 2025-10-27,09:32:37.000,300,11067127,-795,0,1761557556,15180.247922689996,175.30685783999797,50703.71097552 2025-10-27,09:32:38.000,300,11067132,-795,0,1761557557,15180.254658999991,175.36325088000012,50703.71796264001 2025-10-27,09:32:39.000,300,11067032,-795,0,1761557558,15180.28160424,175.37030000999948,50703.71796264001 2025-10-27,09:32:40.000,300,11067119,-795,0,1761557559,15180.254658999991,175.36325088000012,50703.79482096001 2025-10-27,09:32:41.000,300,11067185,-795,0,1761557560,15180.328758409996,175.36325088000012,50703.71097552 2025-10-27,09:32:42.000,300,11067065,-795,0,1761557561,15180.328758409996,175.37030000999948,50703.78783384 2025-10-27,09:32:43.000,300,11067132,-795,0,1761557562,15180.234450069991,175.41964392000227,50703.773859600005 2025-10-27,09:32:44.000,300,11067073,-795,0,1761557563,15180.234450069991,175.433742180001,50703.78084672 2025-10-27,09:32:45.000,300,11067181,-795,0,1761557564,15180.254658999991,175.4125947900029,50703.78783384 2025-10-27,09:32:46.000,300,11067063,-795,0,1761557565,15180.24118638,175.46193869999843,50703.81578232001 2025-10-27,09:32:47.000,300,11067075,-795,0,1761557566,15180.254658999991,175.47603696000442,50703.773859600005 2025-10-27,09:32:48.000,300,11067079,-795,0,1761557567,15180.187295899996,175.4478404399997,50703.836743679996 2025-10-27,09:32:49.000,300,11067108,-795,0,1761557568,15180.207504829996,175.41964392000227,50703.773859600005 2025-10-27,09:32:50.000,300,11067118,-795,0,1761557569,15180.14014173,175.44079131000035,50703.822769440005 2025-10-27,09:32:51.000,300,11067056,-795,0,1761557570,15180.1199328,175.37734913999884,50703.76687248001 2025-10-27,09:32:52.000,300,11066983,-795,0,1761557571,15180.09972387,175.4478404399997,50703.822769440005 2025-10-27,09:32:53.000,300,11067135,-795,0,1761557572,15180.066042319995,175.4478404399997,50703.88565352001 2025-10-27,09:32:54.000,300,11067066,-795,0,1761557573,15180.086251249995,175.42669305000163,50703.85071792 2025-10-27,09:32:55.000,300,11067086,-795,0,1761557574,15180.086251249995,175.44079131000035,50703.871679280004 2025-10-27,09:32:56.000,300,11066979,-795,0,1761557575,15180.07951494,175.433742180001,50703.85071792 2025-10-27,09:32:57.000,300,11067138,-795,0,1761557576,15180.045833389995,175.40554566000355,50703.85071792 2025-10-27,09:32:58.000,300,11067086,-795,0,1761557577,15180.025624459995,175.4971843500025,50703.871679280004 2025-10-27,09:32:59.000,300,11067138,-795,0,1761557578,15180.086251249995,175.4689878299978,50703.89962776 2025-10-27,09:33:00.000,300,11067233,-795,0,1761557579,15180.05930601,175.4689878299978,50703.85770504 2025-10-27,09:33:01.000,300,11067150,-795,0,1761557580,15180.07277862999,175.4689878299978,50703.84373080001 2025-10-27,09:33:02.000,300,11067084,-795,0,1761557581,15180.07951494,175.45488956999907,50703.98347320001 2025-10-27,09:33:03.000,300,11067120,-795,0,1761557582,15180.025624459995,175.546528259998,50703.96251184001 2025-10-27,09:33:04.000,300,11067164,-795,0,1761557583,15180.025624459995,175.51833174000058,50703.990460320005 2025-10-27,09:33:05.000,300,11067019,-795,0,1761557584,15179.99867922,175.560626520004,50703.97648608 2025-10-27,09:33:06.000,300,11067126,-795,0,1761557585,15179.985206599995,175.53947912999865,50703.941550480005 2025-10-27,09:33:07.000,300,11067072,-795,0,1761557586,15179.91110718999,175.560626520004,50704.02539592 2025-10-27,09:33:08.000,300,11067100,-795,0,1761557587,15179.964997669995,175.63816695000423,50703.92058912 2025-10-27,09:33:09.000,300,11067056,-795,0,1761557588,15179.97847029,175.67341260000103,50703.91360200001 2025-10-27,09:33:10.000,300,11067037,-795,0,1761557589,15179.93131611999,175.70865824999782,50703.91360200001 2025-10-27,09:33:11.000,300,11067202,-795,0,1761557590,15179.91110718999,175.71570738000446,50703.92757624 2025-10-27,09:33:12.000,300,11067130,-795,0,1761557591,15179.93805243,175.66636347000167,50703.9485376 2025-10-27,09:33:13.000,300,11067128,-795,0,1761557592,15179.924579809995,175.73685477000254,50703.96251184001 2025-10-27,09:33:14.000,300,11067107,-795,0,1761557593,15179.964997669995,175.76505128999997,50703.93456336001 2025-10-27,09:33:15.000,300,11067076,-795,0,1761557594,15179.944788739995,175.75095303000126,50703.90661488 2025-10-27,09:33:16.000,300,11067058,-795,0,1761557595,15179.9178435,175.7439039000019,50703.85770504 2025-10-27,09:33:17.000,300,11067164,-795,0,1761557596,15179.87742564,175.77210041999933,50703.96949896 2025-10-27,09:33:18.000,300,11067100,-795,0,1761557597,15179.89089825999,175.80029694000405,50703.95552472 2025-10-27,09:33:19.000,300,11067054,-715,0,1761557598,15179.904370879995,175.82849346000148,50703.89962776 2025-10-27,09:33:20.000,300,11067155,-795,0,1761557599,15179.863953019994,175.7932478100047,50703.822769440005 2025-10-27,09:33:21.000,300,11067201,-795,0,1761557600,15179.89089825999,175.87783737000427,50703.98347320001 2025-10-27,09:33:22.000,300,11067069,-795,0,1761557601,15179.884161949994,175.8707882400049,50703.96949896 2025-10-27,09:33:23.000,300,11067051,-795,0,1761557602,15179.85721671,175.92013215000043,50704.0184088 2025-10-27,09:33:24.000,300,11067053,-795,0,1761557603,15179.83700778,175.94832866999786,50703.990460320005 2025-10-27,09:33:25.000,300,11067111,-795,0,1761557604,15179.87068932999,175.91308302000107,50703.88565352001 2025-10-27,09:33:26.000,300,11066993,-795,0,1761557605,15179.796589919999,175.9553778000045,50703.85770504 2025-10-27,09:33:27.000,300,11066977,-795,0,1761557606,15179.81006253999,176.01177083999937,50703.85770504 2025-10-27,09:33:28.000,300,11067056,-795,0,1761557607,15179.81006253999,176.0258690999981,50703.836743679996 2025-10-27,09:33:29.000,300,11067083,-795,0,1761557608,15179.823535159994,176.03291823000473,50703.8087952 2025-10-27,09:33:30.000,300,11067076,-795,0,1761557609,15179.83027146999,176.00472171,50703.822769440005 2025-10-27,09:33:31.000,300,11067149,-795,0,1761557610,15179.83027146999,176.01881996999873,50703.85770504 2025-10-27,09:33:32.000,300,11067144,-795,0,1761557611,15179.816798849999,176.04701649000344,50703.8087952 2025-10-27,09:33:33.000,300,11067068,-795,0,1761557612,15179.78985360999,175.96242693000386,50703.85071792 2025-10-27,09:33:34.000,300,11067130,-795,0,1761557613,15179.76964467999,175.9412795399985,50703.871679280004 2025-10-27,09:33:35.000,300,11067123,-795,0,1761557614,15179.776380989999,175.94832866999786,50703.84373080001 2025-10-27,09:33:36.000,300,11067183,-795,0,1761557615,15179.735963129999,175.93423040999915,50703.91360200001 2025-10-27,09:33:37.000,300,11067141,-795,0,1761557616,15179.715754199999,175.98357432000194,50703.91360200001 2025-10-27,09:33:38.000,300,11067156,-795,0,1761557617,15179.756172059999,175.9271812799998,50703.93456336001 2025-10-27,09:33:39.000,300,11067041,-795,0,1761557618,15179.756172059999,175.85668997999892,50703.89962776 2025-10-27,09:33:40.000,300,11067114,-795,0,1761557619,15179.742699439994,175.86373910999828,50703.86469216001 2025-10-27,09:33:41.000,300,11067060,-795,0,1761557620,15179.702281579994,175.87783737000427,50703.90661488 2025-10-27,09:33:42.000,300,11067014,-795,0,1761557621,15179.695545269999,175.8425917200002,50703.93456336001 2025-10-27,09:33:43.000,300,11067076,-795,0,1761557622,15179.661863719994,175.9412795399985,50703.90661488 2025-10-27,09:33:44.000,300,11067136,-795,0,1761557623,15179.715754199999,175.91308302000107,50703.95552472 2025-10-27,09:33:45.000,300,11067116,-795,0,1761557624,15179.715754199999,175.97652519000258,50703.92058912 2025-10-27,09:33:46.000,300,11067100,-795,0,1761557625,15179.709017889989,176.00472171,50703.92757624 2025-10-27,09:33:47.000,300,11067118,-795,0,1761557626,15179.634918479998,176.03996736000408,50703.84373080001 2025-10-27,09:33:48.000,300,11067096,-795,0,1761557627,15179.688808959989,176.06111475000216,50703.89962776 2025-10-27,09:33:49.000,300,11067080,-795,0,1761557628,15179.648391099989,176.18094995999854,50703.95552472 2025-10-27,09:33:50.000,300,11067142,-795,0,1761557629,15179.695545269999,176.2373430000007,50703.92058912 2025-10-27,09:33:51.000,300,11067076,-795,0,1761557630,15179.641654789993,176.2373430000007,50703.96251184001 2025-10-27,09:33:52.000,300,11067027,-795,0,1761557631,15179.655127409998,176.336030819999,50703.82975656 2025-10-27,09:33:53.000,300,11067048,-795,0,1761557632,15179.655127409998,176.32193256000028,50703.92757624 2025-10-27,09:33:54.000,300,11067069,-795,0,1761557633,15179.695545269999,176.3642273400037,50703.88565352001 2025-10-27,09:33:55.000,300,11067122,-795,0,1761557634,15179.682072649994,176.3853747300018,50703.92058912 2025-10-27,09:33:56.000,300,11067046,-795,0,1761557635,15179.702281579994,176.40652211999986,50703.892640640006 2025-10-27,09:33:57.000,300,11067030,-795,0,1761557636,15179.661863719994,176.41357124999922,50703.892640640006 2025-10-27,09:33:58.000,300,11067125,-795,0,1761557637,15179.709017889989,176.3994729900005,50703.91360200001 2025-10-27,09:33:59.000,300,11067040,-795,0,1761557638,15179.796589919999,176.41357124999922,50703.82975656 2025-10-27,09:34:00.000,300,11067090,-715,0,1761557639,15179.749435749989,176.44176777000393,50703.85770504 2025-10-27,09:34:01.000,300,11067190,-795,0,1761557640,15179.783117299994,176.42062037999858,50703.836743679996 2025-10-27,09:34:02.000,300,11067085,-795,0,1761557641,15179.863953019994,176.35717821000435,50703.9485376 2025-10-27,09:34:03.000,300,11067069,-795,0,1761557642,15179.87068932999,176.34307994999836,50703.9485376 2025-10-27,09:34:04.000,300,11067050,-795,0,1761557643,15179.87742564,176.27258865000476,50703.81578232001 2025-10-27,09:34:05.000,300,11067053,-755,0,1761557644,15179.83027146999,176.31488343000092,50703.8786664 2025-10-27,09:34:06.000,300,11067158,-795,0,1761557645,15179.87068932999,176.27963778000412,50703.95552472 2025-10-27,09:34:07.000,300,11067024,-795,0,1761557646,15179.83700778,176.18094995999854,50703.81578232001 2025-10-27,09:34:08.000,300,11067039,-795,0,1761557647,15179.85048039999,176.2373430000007,50703.79482096001 2025-10-27,09:34:09.000,300,11067089,-795,0,1761557648,15179.78985360999,176.22324474000197,50703.724949760006 2025-10-27,09:34:10.000,300,11067106,-795,0,1761557649,15179.76964467999,176.21619561000261,50703.836743679996 2025-10-27,09:34:11.000,300,11067132,-795,0,1761557650,15179.796589919999,176.17390082999918,50703.8786664 2025-10-27,09:34:12.000,300,11067075,-795,0,1761557651,15179.702281579994,176.18094995999854,50703.8087952 2025-10-27,09:34:13.000,300,11067139,-795,0,1761557652,15179.688808959989,176.18094995999854,50703.871679280004 2025-10-27,09:34:14.000,300,11067083,-795,0,1761557653,15179.648391099989,176.17390082999918,50703.85770504 2025-10-27,09:34:15.000,300,11067061,-795,0,1761557654,15179.655127409998,176.16685169999982,50703.8087952 2025-10-27,09:34:16.000,300,11067067,-795,0,1761557655,15179.614709549998,176.25849038999877,50703.773859600005 2025-10-27,09:34:17.000,300,11067155,-795,0,1761557656,15179.574291689998,176.28668691000348,50703.78084672 2025-10-27,09:34:18.000,300,11067159,-795,0,1761557657,15179.621445859993,176.17390082999918,50703.93456336001 2025-10-27,09:34:19.000,300,11067097,-795,0,1761557658,15179.634918479998,176.22324474000197,50703.93456336001 2025-10-27,09:34:20.000,300,11067064,-795,0,1761557659,15179.554082759998,176.2514412599994,50703.91360200001 2025-10-27,09:34:21.000,300,11067167,-795,0,1761557660,15179.540610139993,176.31488343000092,50703.9485376 2025-10-27,09:34:22.000,300,11067141,-795,0,1761557661,15179.574291689998,176.24439213000005,50703.8786664 2025-10-27,09:34:23.000,300,11067061,-795,0,1761557662,15179.527137519988,176.35717821000435,50703.85770504 2025-10-27,09:34:24.000,300,11067077,-795,0,1761557663,15179.527137519988,176.34307994999836,50703.82975656 2025-10-27,09:34:25.000,300,11067124,-795,0,1761557664,15179.601236929993,176.37832560000243,50703.90661488 2025-10-27,09:34:26.000,300,11067057,-795,0,1761557665,15179.574291689998,176.3501290799977,50703.90661488 2025-10-27,09:34:27.000,300,11067144,-795,0,1761557666,15179.574291689998,176.37832560000243,50703.85770504 2025-10-27,09:34:28.000,300,11067030,-795,0,1761557667,15179.607973239988,176.3994729900005,50703.892640640006 2025-10-27,09:34:29.000,300,11067219,-795,0,1761557668,15179.648391099989,176.44176777000393,50703.86469216001 2025-10-27,09:34:30.000,300,11067124,-795,0,1761557669,15179.668600029989,176.3994729900005,50703.773859600005 2025-10-27,09:34:31.000,300,11067078,-795,0,1761557670,15179.682072649994,176.37832560000243,50703.78783384 2025-10-27,09:34:32.000,300,11067018,-795,0,1761557671,15179.762908369994,176.41357124999922,50703.941550480005 2025-10-27,09:34:33.000,300,11067067,-795,0,1761557672,15179.776380989999,176.40652211999986,50703.93456336001 2025-10-27,09:34:34.000,300,11067116,-795,0,1761557673,15179.76964467999,176.3501290799977,50703.81578232001 2025-10-27,09:34:35.000,300,11067036,-795,0,1761557674,15179.783117299994,176.3501290799977,50703.892640640006 2025-10-27,09:34:36.000,300,11067015,-795,0,1761557675,15179.796589919999,176.34307994999836,50703.871679280004 2025-10-27,09:34:37.000,300,11067067,-795,0,1761557676,15179.83700778,176.22324474000197,50703.892640640006 2025-10-27,09:34:38.000,300,11067180,-795,0,1761557677,15179.87742564,176.31488343000092,50703.91360200001 2025-10-27,09:34:39.000,300,11067067,-795,0,1761557678,15179.85048039999,176.27963778000412,50703.836743679996 2025-10-27,09:34:40.000,300,11067152,-795,0,1761557679,15179.87742564,176.28668691000348,50703.773859600005 2025-10-27,09:34:41.000,300,11067039,-795,0,1761557680,15179.843744089994,176.3007851700022,50703.84373080001 2025-10-27,09:34:42.000,300,11067096,-795,0,1761557681,15179.87068932999,176.2020973500039,50703.822769440005 2025-10-27,09:34:43.000,300,11067077,-795,0,1761557682,15179.884161949994,176.24439213000005,50703.81578232001 2025-10-27,09:34:44.000,300,11067164,-795,0,1761557683,15179.78985360999,176.2373430000007,50703.78084672 2025-10-27,09:34:45.000,300,11067024,-795,0,1761557684,15179.823535159994,176.23029387000133,50703.80180808 2025-10-27,09:34:46.000,300,11067039,-795,0,1761557685,15179.783117299994,176.26553951999813,50703.836743679996 2025-10-27,09:34:47.000,300,11067132,-675,0,1761557686,15179.756172059999,176.23029387000133,50703.75988536 2025-10-27,09:34:48.000,300,11067114,-795,0,1761557687,15179.78985360999,176.2514412599994,50703.8087952 2025-10-27,09:34:49.000,300,11067070,-755,0,1761557688,15179.76964467999,176.27963778000412,50703.836743679996 2025-10-27,09:34:50.000,300,11067056,-795,0,1761557689,15179.722490509994,176.27963778000412,50703.836743679996 2025-10-27,09:34:51.000,300,11067127,-795,0,1761557690,15179.634918479998,176.29373604000284,50703.8786664 2025-10-27,09:34:52.000,300,11067030,-795,0,1761557691,15179.722490509994,176.31488343000092,50703.92757624 2025-10-27,09:34:53.000,300,11067070,-795,0,1761557692,15179.742699439994,176.37127647000307,50703.91360200001 2025-10-27,09:34:54.000,300,11067144,-795,0,1761557693,15179.661863719994,176.32898168999964,50703.90661488 2025-10-27,09:34:55.000,300,11067081,-795,0,1761557694,15179.661863719994,176.41357124999922,50703.78783384 2025-10-27,09:34:56.000,300,11067071,-795,0,1761557695,15179.655127409998,176.3994729900005,50703.8087952 2025-10-27,09:34:57.000,300,11067030,-795,0,1761557696,15179.641654789993,176.43471864000458,50703.88565352001 2025-10-27,09:34:58.000,300,11067146,-795,0,1761557697,15179.668600029989,176.3853747300018,50703.91360200001 2025-10-27,09:34:59.000,300,11067088,-795,0,1761557698,15179.655127409998,176.39242386000114,50703.773859600005 2025-10-27,09:35:00.000,300,11067132,-795,0,1761557699,15179.648391099989,176.4488169000033,50703.80180808 2025-10-27,09:35:01.000,300,11067063,-635,0,1761557700,15179.702281579994,176.3853747300018,50703.78783384 2025-10-27,09:35:02.000,300,11067016,-795,0,1761557701,15179.715754199999,176.42062037999858,50703.84373080001 2025-10-27,09:35:03.000,300,11067031,-795,0,1761557702,15179.762908369994,176.3853747300018,50703.85071792 2025-10-27,09:35:04.000,300,11067139,-795,0,1761557703,15179.863953019994,176.31488343000092,50703.82975656 2025-10-27,09:35:05.000,300,11067045,-795,0,1761557704,15179.87068932999,176.336030819999,50703.80180808 2025-10-27,09:35:06.000,300,11067054,-795,0,1761557705,15179.904370879995,176.35717821000435,50703.78783384 2025-10-27,09:35:07.000,300,11067040,-795,0,1761557706,15179.93131611999,176.30783430000156,50703.88565352001 2025-10-27,09:35:08.000,300,11067053,-795,0,1761557707,15179.97847029,176.32898168999964,50703.81578232001 2025-10-27,09:35:09.000,300,11067023,-795,0,1761557708,15179.99194290999,176.336030819999,50703.81578232001 2025-10-27,09:35:10.000,300,11067103,-795,0,1761557709,15180.03909708,176.28668691000348,50703.78783384 2025-10-27,09:35:11.000,300,11067150,-795,0,1761557710,15180.025624459995,176.34307994999836,50703.78783384 2025-10-27,09:35:12.000,300,11067106,-795,0,1761557711,15180.045833389995,176.27258865000476,50703.78084672 2025-10-27,09:35:13.000,300,11067097,-795,0,1761557712,15180.1199328,176.27258865000476,50703.871679280004 2025-10-27,09:35:14.000,300,11067022,-795,0,1761557713,15180.11319648999,176.28668691000348,50703.8786664 2025-10-27,09:35:15.000,300,11067138,-795,0,1761557714,15180.15361434999,176.27963778000412,50703.892640640006 2025-10-27,09:35:16.000,300,11067104,-795,0,1761557715,15180.05930601,176.21619561000261,50703.85071792 2025-10-27,09:35:17.000,300,11067109,-795,0,1761557716,15180.03236076999,176.20914648000326,50703.84373080001 2025-10-27,09:35:18.000,300,11067001,-795,0,1761557717,15179.99194290999,176.2514412599994,50703.92757624 2025-10-27,09:35:19.000,300,11067032,-795,0,1761557718,15180.01215183999,176.22324474000197,50703.88565352001 2025-10-27,09:35:20.000,300,11067119,-795,0,1761557719,15179.95152504999,176.18094995999854,50703.89962776 2025-10-27,09:35:21.000,300,11067130,-795,0,1761557720,15179.9178435,176.19504822000454,50703.93456336001 2025-10-27,09:35:22.000,300,11067051,-795,0,1761557721,15179.964997669995,176.15980257000047,50703.89962776 2025-10-27,09:35:23.000,300,11067095,-795,0,1761557722,15179.924579809995,176.13160605000303,50703.941550480005 2025-10-27,09:35:24.000,300,11067030,-795,0,1761557723,15179.924579809995,176.21619561000261,50703.99744744 2025-10-27,09:35:25.000,300,11067128,-795,0,1761557724,15179.964997669995,176.17390082999918,50703.99744744 2025-10-27,09:35:26.000,300,11067089,-795,0,1761557725,15179.93805243,176.1386551800024,50704.060331520006 2025-10-27,09:35:27.000,300,11067110,-795,0,1761557726,15179.95826136,176.1386551800024,50703.990460320005 2025-10-27,09:35:28.000,300,11067131,-795,0,1761557727,15179.93131611999,176.17390082999918,50703.90661488 2025-10-27,09:35:29.000,300,11067038,-795,0,1761557728,15179.97173397999,176.09636039999896,50703.836743679996 2025-10-27,09:35:30.000,300,11067144,-795,0,1761557729,15179.964997669995,176.09636039999896,50703.84373080001 2025-10-27,09:35:31.000,300,11067148,-795,0,1761557730,15179.985206599995,176.0893112699996,50703.892640640006 2025-10-27,09:35:32.000,300,11067087,-795,0,1761557731,15179.97847029,176.10340952999832,50703.892640640006 2025-10-27,09:35:33.000,300,11067047,-795,0,1761557732,15179.99867922,176.03996736000408,50703.92058912 2025-10-27,09:35:34.000,300,11067018,-715,0,1761557733,15180.025624459995,176.0893112699996,50703.941550480005 2025-10-27,09:35:35.000,300,11067157,-795,0,1761557734,15180.09298755999,176.14570431000175,50703.95552472 2025-10-27,09:35:36.000,300,11067060,-795,0,1761557735,15180.07277862999,176.1175077900043,50703.92757624 2025-10-27,09:35:37.000,300,11067132,-795,0,1761557736,15180.126669109995,176.08226214000024,50703.85770504 2025-10-27,09:35:38.000,300,11067193,-795,0,1761557737,15180.126669109995,176.0540656200028,50703.90661488 2025-10-27,09:35:39.000,300,11067018,-795,0,1761557738,15180.18055959,176.1175077900043,50703.92757624 2025-10-27,09:35:40.000,300,11067112,-795,0,1761557739,15180.146878039995,176.1175077900043,50703.81578232001 2025-10-27,09:35:41.000,300,11067039,-795,0,1761557740,15180.18055959,176.06816388000152,50703.871679280004 2025-10-27,09:35:42.000,300,11067081,-795,0,1761557741,15180.207504829996,176.06111475000216,50703.92058912 2025-10-27,09:35:43.000,300,11067094,-795,0,1761557742,15180.22097745,176.06816388000152,50703.89962776 2025-10-27,09:35:44.000,300,11067139,-795,0,1761557743,15180.24118638,175.98357432000194,50703.85770504 2025-10-27,09:35:45.000,300,11067064,-795,0,1761557744,15180.22097745,175.9553778000045,50703.892640640006 2025-10-27,09:35:46.000,300,11067112,-795,0,1761557745,15180.22097745,175.98357432000194,50703.88565352001 2025-10-27,09:35:47.000,300,11067132,-795,0,1761557746,15180.214241139991,175.9906234500013,50703.8786664 2025-10-27,09:35:48.000,300,11067076,-795,0,1761557747,15180.187295899996,175.96242693000386,50703.97648608 2025-10-27,09:35:49.000,300,11067009,-795,0,1761557748,15180.19403220999,175.91308302000107,50703.941550480005 2025-10-27,09:35:50.000,300,11066967,-715,0,1761557749,15180.14014173,176.01881996999873,50703.98347320001 2025-10-27,09:35:51.000,300,11067182,-795,0,1761557750,15180.11319648999,175.93423040999915,50703.96949896 2025-10-27,09:35:52.000,300,11067089,-795,0,1761557751,15180.106460179995,175.96242693000386,50703.97648608 2025-10-27,09:35:53.000,300,11067131,-795,0,1761557752,15180.025624459995,175.98357432000194,50704.02539592 2025-10-27,09:35:54.000,300,11067119,-795,0,1761557753,15180.05256969999,175.891935630003,50704.06731864 2025-10-27,09:35:55.000,300,11067140,-795,0,1761557754,15179.97173397999,175.9060338900017,50703.95552472 2025-10-27,09:35:56.000,300,11067080,-795,0,1761557755,15179.95152504999,175.89898476000235,50704.039370160004 2025-10-27,09:35:57.000,300,11067034,-795,0,1761557756,15179.97173397999,175.9060338900017,50704.03238304001 2025-10-27,09:35:58.000,300,11067094,-795,0,1761557757,15179.97173397999,175.93423040999915,50703.95552472 2025-10-27,09:35:59.000,300,11067143,-795,0,1761557758,15179.89089825999,175.94832866999786,50704.05334440001 2025-10-27,09:36:00.000,300,11067186,-795,0,1761557759,15179.87068932999,175.891935630003,50704.004434559996 2025-10-27,09:36:01.000,300,11067082,-795,0,1761557760,15179.904370879995,175.93423040999915,50704.01142168001 2025-10-27,09:36:02.000,300,11067043,-795,0,1761557761,15179.904370879995,175.9271812799998,50704.08828 2025-10-27,09:36:03.000,300,11067032,-795,0,1761557762,15179.924579809995,175.9553778000045,50703.96949896 2025-10-27,09:36:04.000,300,11067075,-795,0,1761557763,15179.9178435,175.9271812799998,50703.95552472 2025-10-27,09:36:05.000,300,11067120,-795,0,1761557764,15179.93131611999,175.9553778000045,50704.1232156 2025-10-27,09:36:06.000,300,11066980,-795,0,1761557765,15179.944788739995,175.9906234500013,50704.06731864 2025-10-27,09:36:07.000,300,11067071,-795,0,1761557766,15179.95826136,176.00472171,50704.0184088 2025-10-27,09:36:08.000,300,11067117,-795,0,1761557767,15179.985206599995,176.01881996999873,50703.92058912 2025-10-27,09:36:09.000,300,11067137,-795,0,1761557768,15179.985206599995,175.99767258000065,50703.96949896 2025-10-27,09:36:10.000,300,11067105,-795,0,1761557769,15180.045833389995,176.0258690999981,50704.01142168001 2025-10-27,09:36:11.000,300,11067056,-795,0,1761557770,15180.01215183999,176.0258690999981,50703.99744744 2025-10-27,09:36:12.000,300,11067058,-795,0,1761557771,15180.045833389995,176.06111475000216,50703.96251184001 2025-10-27,09:36:13.000,300,11067006,-795,0,1761557772,15180.01215183999,176.06111475000216,50703.84373080001 2025-10-27,09:36:14.000,300,11067129,-795,0,1761557773,15179.97847029,176.1175077900043,50703.941550480005 2025-10-27,09:36:15.000,300,11067052,-795,0,1761557774,15180.005415529995,176.1175077900043,50703.93456336001 2025-10-27,09:36:16.000,300,11067077,-795,0,1761557775,15179.985206599995,176.14570431000175,50703.93456336001 2025-10-27,09:36:17.000,300,11067144,-795,0,1761557776,15180.045833389995,176.16685169999982,50703.93456336001 2025-10-27,09:36:18.000,300,11067044,-795,0,1761557777,15180.045833389995,176.12455692000367,50703.941550480005 2025-10-27,09:36:19.000,300,11067069,-795,0,1761557778,15180.045833389995,176.1175077900043,50703.90661488 2025-10-27,09:36:20.000,300,11067085,-795,0,1761557779,15180.126669109995,176.06111475000216,50703.822769440005 2025-10-27,09:36:21.000,300,11067087,-795,0,1761557780,15180.086251249995,176.0893112699996,50703.8786664 2025-10-27,09:36:22.000,300,11067136,-715,0,1761557781,15180.03236076999,176.03996736000408,50703.93456336001 2025-10-27,09:36:23.000,300,11067082,-795,0,1761557782,15180.066042319995,176.06816388000152,50703.88565352001 2025-10-27,09:36:24.000,300,11067081,-795,0,1761557783,15180.005415529995,176.06111475000216,50703.91360200001 2025-10-27,09:36:25.000,300,11067101,-795,0,1761557784,15180.07951494,176.03996736000408,50703.9485376 2025-10-27,09:36:26.000,300,11067101,-795,0,1761557785,15180.005415529995,176.03291823000473,50703.89962776 2025-10-27,09:36:27.000,300,11067032,-795,0,1761557786,15180.025624459995,176.06816388000152,50703.90661488 2025-10-27,09:36:28.000,300,11067082,-795,0,1761557787,15180.03236076999,175.9906234500013,50703.93456336001 2025-10-27,09:36:29.000,300,11067113,-795,0,1761557788,15180.01215183999,175.96242693000386,50703.97648608 2025-10-27,09:36:30.000,300,11067101,-755,0,1761557789,15180.03236076999,176.0258690999981,50703.990460320005 2025-10-27,09:36:31.000,300,11067120,-795,0,1761557790,15180.05256969999,176.03291823000473,50703.90661488 2025-10-27,09:36:32.000,300,11067032,-755,0,1761557791,15180.01215183999,175.9906234500013,50704.01142168001 2025-10-27,09:36:33.000,300,11067045,-795,0,1761557792,15179.944788739995,176.01177083999937,50703.98347320001 2025-10-27,09:36:34.000,300,11067096,-795,0,1761557793,15179.884161949994,176.0540656200028,50703.98347320001 2025-10-27,09:36:35.000,300,11067174,-795,0,1761557794,15179.89089825999,175.9906234500013,50703.98347320001 2025-10-27,09:36:36.000,300,11067090,-795,0,1761557795,15179.783117299994,176.0540656200028,50703.8087952 2025-10-27,09:36:37.000,300,11067154,-795,0,1761557796,15179.776380989999,176.14570431000175,50703.96949896 2025-10-27,09:36:38.000,300,11067155,-795,0,1761557797,15179.81006253999,176.08226214000024,50703.92757624 2025-10-27,09:36:39.000,300,11067139,-795,0,1761557798,15179.796589919999,176.07521301000088,50703.95552472 2025-10-27,09:36:40.000,300,11067111,-795,0,1761557799,15179.76964467999,176.13160605000303,50703.941550480005 2025-10-27,09:36:41.000,300,11067168,-795,0,1761557800,15179.682072649994,176.1175077900043,50704.0184088 2025-10-27,09:36:42.000,300,11067025,-795,0,1761557801,15179.735963129999,176.10340952999832,50703.96949896 2025-10-27,09:36:43.000,300,11067129,-795,0,1761557802,15179.675336339998,176.1527534400011,50703.96949896 2025-10-27,09:36:44.000,300,11067066,-795,0,1761557803,15179.661863719994,176.17390082999918,50703.941550480005 2025-10-27,09:36:45.000,300,11067080,-795,0,1761557804,15179.688808959989,176.13160605000303,50703.96949896 2025-10-27,09:36:46.000,300,11067048,-795,0,1761557805,15179.729226819989,176.06816388000152,50704.04635728 2025-10-27,09:36:47.000,300,11067099,-795,0,1761557806,15179.722490509994,176.07521301000088,50704.03238304001 2025-10-27,09:36:48.000,300,11067110,-795,0,1761557807,15179.729226819989,176.08226214000024,50703.91360200001 2025-10-27,09:36:49.000,300,11067011,-795,0,1761557808,15179.722490509994,176.04701649000344,50703.90661488 2025-10-27,09:36:50.000,300,11067083,-795,0,1761557809,15179.729226819989,176.06111475000216,50703.90661488 2025-10-27,09:36:51.000,300,11067018,-795,0,1761557810,15179.742699439994,176.03291823000473,50703.85071792 2025-10-27,09:36:52.000,300,11067108,-795,0,1761557811,15179.803326229994,176.0540656200028,50703.95552472 2025-10-27,09:36:53.000,300,11067084,-795,0,1761557812,15179.823535159994,176.06111475000216,50703.92757624 2025-10-27,09:36:54.000,300,11067041,-795,0,1761557813,15179.83700778,176.06816388000152,50703.99744744 2025-10-27,09:36:55.000,300,11067072,-795,0,1761557814,15179.843744089994,176.0540656200028,50703.89962776 2025-10-27,09:36:56.000,300,11067190,-795,0,1761557815,15179.85048039999,176.13160605000303,50703.90661488 2025-10-27,09:36:57.000,300,11067056,-795,0,1761557816,15179.803326229994,176.20914648000326,50703.93456336001 2025-10-27,09:36:58.000,300,11067087,-795,0,1761557817,15179.816798849999,176.2020973500039,50703.941550480005 2025-10-27,09:36:59.000,300,11067100,-795,0,1761557818,15179.81006253999,176.19504822000454,50703.96251184001 2025-10-27,09:37:00.000,300,11067186,-795,0,1761557819,15179.83027146999,176.2373430000007,50704.004434559996 2025-10-27,09:37:01.000,300,11067086,-795,0,1761557820,15179.83700778,176.28668691000348,50703.97648608 2025-10-27,09:37:02.000,300,11067022,-795,0,1761557821,15179.776380989999,176.2514412599994,50703.990460320005 2025-10-27,09:37:03.000,300,11067060,-795,0,1761557822,15179.742699439994,176.27258865000476,50704.109241360005 2025-10-27,09:37:04.000,300,11067147,-795,0,1761557823,15179.729226819989,176.2373430000007,50704.02539592 2025-10-27,09:37:05.000,300,11067164,-795,0,1761557824,15179.843744089994,176.2373430000007,50703.96251184001 2025-10-27,09:37:06.000,300,11067050,-795,0,1761557825,15179.803326229994,176.21619561000261,50703.990460320005 2025-10-27,09:37:07.000,300,11067061,-795,0,1761557826,15179.816798849999,176.2373430000007,50704.06731864 2025-10-27,09:37:08.000,300,11067045,-795,0,1761557827,15179.816798849999,176.13160605000303,50704.07430576 2025-10-27,09:37:09.000,300,11067034,-795,0,1761557828,15179.823535159994,176.13160605000303,50704.207061040004 2025-10-27,09:37:10.000,300,11067145,-795,0,1761557829,15179.76964467999,176.10340952999832,50704.158151200005 2025-10-27,09:37:11.000,300,11067030,-795,0,1761557830,15179.776380989999,176.0893112699996,50704.08129288001 2025-10-27,09:37:12.000,300,11067152,-795,0,1761557831,15179.762908369994,176.0893112699996,50704.21404816 2025-10-27,09:37:13.000,300,11067073,-795,0,1761557832,15179.749435749989,176.08226214000024,50704.15116408001 2025-10-27,09:37:14.000,300,11067076,-795,0,1761557833,15179.722490509994,176.04701649000344,50704.158151200005 2025-10-27,09:37:15.000,300,11067054,-795,0,1761557834,15179.709017889989,176.07521301000088,50704.17911256001 2025-10-27,09:37:16.000,300,11067124,-795,0,1761557835,15179.709017889989,176.06111475000216,50704.172125439996 2025-10-27,09:37:17.000,300,11067106,-795,0,1761557836,15179.709017889989,175.99767258000065,50704.09526712 2025-10-27,09:37:18.000,300,11067153,-795,0,1761557837,15179.702281579994,176.03996736000408,50704.13718984 2025-10-27,09:37:19.000,300,11067092,-795,0,1761557838,15179.661863719994,176.0258690999981,50704.13718984 2025-10-27,09:37:20.000,300,11067045,-795,0,1761557839,15179.702281579994,176.09636039999896,50704.13020272001 2025-10-27,09:37:21.000,300,11067093,-795,0,1761557840,15179.614709549998,176.08226214000024,50704.14417696 2025-10-27,09:37:22.000,300,11067128,-795,0,1761557841,15179.661863719994,176.0540656200028,50704.158151200005 2025-10-27,09:37:23.000,300,11067018,-795,0,1761557842,15179.695545269999,176.12455692000367,50704.17911256001 2025-10-27,09:37:24.000,300,11067099,-795,0,1761557843,15179.614709549998,176.10340952999832,50704.1232156 2025-10-27,09:37:25.000,300,11067121,-795,0,1761557844,15179.648391099989,176.1386551800024,50704.172125439996 2025-10-27,09:37:26.000,300,11067142,-795,0,1761557845,15179.661863719994,176.06816388000152,50704.16513832 2025-10-27,09:37:27.000,300,11067035,-795,0,1761557846,15179.709017889989,176.15980257000047,50704.172125439996 2025-10-27,09:37:28.000,300,11067069,-755,0,1761557847,15179.688808959989,176.09636039999896,50704.060331520006 2025-10-27,09:37:29.000,300,11067062,-795,0,1761557848,15179.668600029989,176.0540656200028,50704.16513832 2025-10-27,09:37:30.000,300,11067049,-795,0,1761557849,15179.695545269999,176.07521301000088,50704.060331520006 2025-10-27,09:37:31.000,300,11067164,-795,0,1761557850,15179.715754199999,176.08226214000024,50704.04635728 2025-10-27,09:37:32.000,300,11067103,-795,0,1761557851,15179.756172059999,176.00472171,50704.09526712 2025-10-27,09:37:33.000,300,11067021,-795,0,1761557852,15179.709017889989,176.07521301000088,50704.11622848 2025-10-27,09:37:34.000,300,11067072,-795,0,1761557853,15179.729226819989,176.03996736000408,50704.06731864 2025-10-27,09:37:35.000,300,11067124,-795,0,1761557854,15179.735963129999,176.0258690999981,50704.11622848 2025-10-27,09:37:36.000,300,11067070,-795,0,1761557855,15179.76964467999,176.03291823000473,50704.09526712 2025-10-27,09:37:37.000,300,11067110,-795,0,1761557856,15179.81006253999,176.00472171,50704.109241360005 2025-10-27,09:37:38.000,300,11067137,-795,0,1761557857,15179.783117299994,176.03996736000408,50704.16513832 2025-10-27,09:37:39.000,300,11067051,-795,0,1761557858,15179.83700778,175.96947606000322,50704.06731864 2025-10-27,09:37:40.000,300,11067002,-795,0,1761557859,15179.816798849999,175.96242693000386,50704.05334440001 2025-10-27,09:37:41.000,300,11067096,-795,0,1761557860,15179.816798849999,175.9553778000045,50704.0184088 2025-10-27,09:37:42.000,300,11067113,-795,0,1761557861,15179.823535159994,175.96242693000386,50704.04635728 2025-10-27,09:37:43.000,300,11067053,-795,0,1761557862,15179.83027146999,175.9412795399985,50704.04635728 2025-10-27,09:37:44.000,300,11067150,-795,0,1761557863,15179.843744089994,175.96242693000386,50704.06731864 2025-10-27,09:37:45.000,300,11067093,-795,0,1761557864,15179.816798849999,175.89898476000235,50704.07430576 2025-10-27,09:37:46.000,300,11067061,-795,0,1761557865,15179.83700778,175.9060338900017,50704.10225424001 2025-10-27,09:37:47.000,300,11067069,-795,0,1761557866,15179.81006253999,175.9060338900017,50704.04635728 2025-10-27,09:37:48.000,300,11066975,-795,0,1761557867,15179.796589919999,175.9060338900017,50704.08828 2025-10-27,09:37:49.000,300,11067087,-795,0,1761557868,15179.783117299994,175.85668997999892,50704.05334440001 2025-10-27,09:37:50.000,300,11067036,-795,0,1761557869,15179.803326229994,175.891935630003,50704.10225424001 2025-10-27,09:37:51.000,300,11067064,-795,0,1761557870,15179.78985360999,175.8707882400049,50704.15116408001 2025-10-27,09:37:52.000,300,11067085,-795,0,1761557871,15179.78985360999,175.85668997999892,50704.07430576 2025-10-27,09:37:53.000,300,11067060,-635,0,1761557872,15179.749435749989,175.9271812799998,50704.004434559996 2025-10-27,09:37:54.000,300,11067082,-795,0,1761557873,15179.783117299994,175.9271812799998,50704.039370160004 2025-10-27,09:37:55.000,300,11067116,-795,0,1761557874,15179.783117299994,175.891935630003,50704.11622848 2025-10-27,09:37:56.000,300,11067116,-795,0,1761557875,15179.756172059999,175.89898476000235,50704.09526712 2025-10-27,09:37:57.000,300,11067078,-795,0,1761557876,15179.756172059999,175.9060338900017,50704.04635728 2025-10-27,09:37:58.000,300,11067158,-795,0,1761557877,15179.722490509994,175.84964084999956,50704.158151200005 2025-10-27,09:37:59.000,300,11067157,-795,0,1761557878,15179.742699439994,175.9412795399985,50704.109241360005 2025-10-27,09:38:00.000,300,11067123,-795,0,1761557879,15179.742699439994,175.93423040999915,50704.1232156 2025-10-27,09:38:01.000,300,11067198,-795,0,1761557880,15179.78985360999,175.86373910999828,50704.004434559996 2025-10-27,09:38:02.000,300,11067138,-755,0,1761557881,15179.762908369994,175.87783737000427,50704.172125439996 2025-10-27,09:38:03.000,300,11067148,-795,0,1761557882,15179.742699439994,175.93423040999915,50704.04635728 2025-10-27,09:38:04.000,300,11067094,-795,0,1761557883,15179.783117299994,175.8707882400049,50704.060331520006 2025-10-27,09:38:05.000,300,11067089,-795,0,1761557884,15179.796589919999,175.9553778000045,50704.004434559996 2025-10-27,09:38:06.000,300,11067143,-795,0,1761557885,15179.78985360999,175.96242693000386,50704.09526712 2025-10-27,09:38:07.000,300,11067192,-795,0,1761557886,15179.81006253999,175.92013215000043,50704.0184088 2025-10-27,09:38:08.000,300,11067142,-795,0,1761557887,15179.9178435,175.96947606000322,50704.15116408001 2025-10-27,09:38:09.000,300,11067076,-795,0,1761557888,15179.85721671,176.01881996999873,50704.14417696 2025-10-27,09:38:10.000,300,11067126,-795,0,1761557889,15179.85048039999,175.96242693000386,50704.21404816 2025-10-27,09:38:11.000,300,11067048,-715,0,1761557890,15179.83700778,176.03291823000473,50704.10225424001 2025-10-27,09:38:12.000,300,11067168,-795,0,1761557891,15179.89763457,176.01177083999937,50704.06731864 2025-10-27,09:38:13.000,300,11067107,-795,0,1761557892,15179.89089825999,176.01881996999873,50704.07430576 2025-10-27,09:38:14.000,300,11067173,-795,0,1761557893,15179.944788739995,175.97652519000258,50704.09526712 2025-10-27,09:38:15.000,300,11067079,-795,0,1761557894,15179.964997669995,175.94832866999786,50704.11622848 2025-10-27,09:38:16.000,300,11067164,-795,0,1761557895,15179.95826136,175.93423040999915,50704.060331520006 2025-10-27,09:38:17.000,300,11067152,-795,0,1761557896,15179.97173397999,175.9906234500013,50704.09526712 2025-10-27,09:38:18.000,300,11067109,-795,0,1761557897,15179.99867922,175.86373910999828,50704.15116408001 2025-10-27,09:38:19.000,300,11067080,-795,0,1761557898,15180.05256969999,175.84964084999956,50704.13020272001 2025-10-27,09:38:20.000,300,11067057,-795,0,1761557899,15180.07277862999,175.82849346000148,50704.18609968 2025-10-27,09:38:21.000,300,11066990,-795,0,1761557900,15180.07277862999,175.7791495499987,50704.18609968 2025-10-27,09:38:22.000,300,11067012,-795,0,1761557901,15179.97847029,175.72275651000382,50704.05334440001 2025-10-27,09:38:23.000,300,11067130,-795,0,1761557902,15180.05256969999,175.6945599899991,50704.15116408001 2025-10-27,09:38:24.000,300,11067112,-795,0,1761557903,15180.07277862999,175.60292130000016,50704.060331520006 2025-10-27,09:38:25.000,300,11067128,-795,0,1761557904,15180.03236076999,175.5324299999993,50704.13718984 2025-10-27,09:38:26.000,300,11067071,-795,0,1761557905,15180.01888815,175.51833174000058,50704.10225424001 2025-10-27,09:38:27.000,300,11067097,-795,0,1761557906,15179.99194290999,175.48308609000378,50704.08828 2025-10-27,09:38:28.000,300,11067101,-795,0,1761557907,15179.99867922,175.4478404399997,50704.18609968 2025-10-27,09:38:29.000,300,11067033,-795,0,1761557908,15179.985206599995,175.4689878299978,50704.13020272001 2025-10-27,09:38:30.000,300,11067062,-795,0,1761557909,15179.985206599995,175.40554566000355,50704.15116408001 2025-10-27,09:38:31.000,300,11067139,-795,0,1761557910,15179.924579809995,175.3984965300042,50704.13020272001 2025-10-27,09:38:32.000,300,11067023,-795,0,1761557911,15179.9178435,175.45488956999907,50704.22103528001 2025-10-27,09:38:33.000,300,11067081,-795,0,1761557912,15179.89763457,175.47603696000442,50704.28391936 2025-10-27,09:38:34.000,300,11067049,-795,0,1761557913,15179.85721671,175.48308609000378,50704.20007392001 2025-10-27,09:38:35.000,300,11067167,-795,0,1761557914,15179.83027146999,175.53947912999865,50704.20007392001 2025-10-27,09:38:36.000,300,11067059,-795,0,1761557915,15179.776380989999,175.56767565000337,50704.18609968 2025-10-27,09:38:37.000,300,11066987,-795,0,1761557916,15179.796589919999,175.5958721700008,50704.09526712 2025-10-27,09:38:38.000,300,11067008,-795,0,1761557917,15179.78985360999,175.66636347000167,50704.10225424001 2025-10-27,09:38:39.000,300,11067164,-795,0,1761557918,15179.796589919999,175.72275651000382,50704.060331520006 2025-10-27,09:38:40.000,300,11067119,-795,0,1761557919,15179.709017889989,175.80029694000405,50704.158151200005 2025-10-27,09:38:41.000,300,11067080,-795,0,1761557920,15179.749435749989,175.7932478100047,50704.17911256001 2025-10-27,09:38:42.000,300,11067059,-795,0,1761557921,15179.776380989999,175.891935630003,50704.21404816 2025-10-27,09:38:43.000,300,11067014,-795,0,1761557922,15179.783117299994,175.80029694000405,50704.172125439996 2025-10-27,09:38:44.000,300,11067051,-795,0,1761557923,15179.783117299994,175.92013215000043,50704.08129288001 2025-10-27,09:38:45.000,300,11067079,-795,0,1761557924,15179.776380989999,175.89898476000235,50704.158151200005 2025-10-27,09:38:46.000,300,11067040,-795,0,1761557925,15179.78985360999,175.9060338900017,50704.13020272001 2025-10-27,09:38:47.000,300,11067045,-795,0,1761557926,15179.796589919999,175.82849346000148,50704.17911256001 2025-10-27,09:38:48.000,300,11067038,-795,0,1761557927,15179.884161949994,175.82849346000148,50704.1232156 2025-10-27,09:38:49.000,300,11067135,-795,0,1761557928,15179.87742564,175.76505128999997,50704.13020272001 2025-10-27,09:38:50.000,300,11067038,-795,0,1761557929,15179.87742564,175.75800216000061,50704.1930868 2025-10-27,09:38:51.000,300,11067134,-795,0,1761557930,15179.91110718999,175.66636347000167,50704.1232156 2025-10-27,09:38:52.000,300,11067099,-795,0,1761557931,15179.93131611999,175.70865824999782,50704.18609968 2025-10-27,09:38:53.000,300,11067088,-795,0,1761557932,15179.87068932999,175.5958721700008,50704.10225424001 2025-10-27,09:38:54.000,300,11067119,-795,0,1761557933,15179.89089825999,175.55357739000465,50704.158151200005 2025-10-27,09:38:55.000,300,11067138,-795,0,1761557934,15179.89763457,175.51833174000058,50704.1232156 2025-10-27,09:38:56.000,300,11067127,-795,0,1761557935,15179.924579809995,175.4971843500025,50704.1930868 2025-10-27,09:38:57.000,300,11067083,-795,0,1761557936,15179.85721671,175.51833174000058,50704.158151200005 2025-10-27,09:38:58.000,300,11067096,-795,0,1761557937,15179.85048039999,175.45488956999907,50704.172125439996 2025-10-27,09:38:59.000,300,11067000,-795,0,1761557938,15179.803326229994,175.41964392000227,50704.172125439996 2025-10-27,09:39:00.000,300,11067055,-795,0,1761557939,15179.783117299994,175.4478404399997,50704.158151200005 2025-10-27,09:39:01.000,300,11067167,-795,0,1761557940,15179.729226819989,175.4478404399997,50704.1232156 2025-10-27,09:39:02.000,300,11067047,-795,0,1761557941,15179.688808959989,175.433742180001,50704.207061040004 2025-10-27,09:39:03.000,300,11067043,-795,0,1761557942,15179.668600029989,175.45488956999907,50704.18609968 2025-10-27,09:39:04.000,300,11067207,-795,0,1761557943,15179.614709549998,175.50423348000186,50704.16513832 2025-10-27,09:39:05.000,300,11067101,-635,0,1761557944,15179.547346449988,175.560626520004,50704.228022400006 2025-10-27,09:39:06.000,300,11067122,-795,0,1761557945,15179.520401209993,175.560626520004,50704.158151200005 2025-10-27,09:39:07.000,300,11067140,-795,0,1761557946,15179.486719659988,175.63111782000487,50704.262958 2025-10-27,09:39:08.000,300,11067036,-795,0,1761557947,15179.426092870002,175.61701955999888,50704.24199664 2025-10-27,09:39:09.000,300,11067167,-795,0,1761557948,15179.426092870002,175.6593143400023,50704.23500952 2025-10-27,09:39:10.000,300,11067074,-795,0,1761557949,15179.405883940002,175.70160911999847,50704.25597088 2025-10-27,09:39:11.000,300,11067098,-795,0,1761557950,15179.405883940002,175.6945599899991,50704.207061040004 2025-10-27,09:39:12.000,300,11067072,-795,0,1761557951,15179.358729769992,175.7791495499987,50704.23500952 2025-10-27,09:39:13.000,300,11066989,-795,0,1761557952,15179.392411319997,175.8073460700034,50704.22103528001 2025-10-27,09:39:14.000,300,11067068,-795,0,1761557953,15179.345257150002,175.82849346000148,50704.207061040004 2025-10-27,09:39:15.000,300,11067100,-795,0,1761557954,15179.378938699992,175.91308302000107,50704.276932240005 2025-10-27,09:39:16.000,300,11067093,-795,0,1761557955,15179.399147629993,175.9060338900017,50704.24898376001 2025-10-27,09:39:17.000,300,11067097,-795,0,1761557956,15179.378938699992,175.88488650000363,50704.17911256001 2025-10-27,09:39:18.000,300,11067158,-795,0,1761557957,15179.392411319997,175.92013215000043,50704.228022400006 2025-10-27,09:39:19.000,300,11067103,-795,0,1761557958,15179.473247039998,176.03291823000473,50704.172125439996 2025-10-27,09:39:20.000,300,11067204,-795,0,1761557959,15179.405883940002,175.96242693000386,50704.21404816 2025-10-27,09:39:21.000,300,11067130,-795,0,1761557960,15179.439565489993,176.00472171,50704.14417696 2025-10-27,09:39:22.000,300,11067011,-795,0,1761557961,15179.405883940002,175.96947606000322,50704.17911256001 2025-10-27,09:39:23.000,300,11067161,-795,0,1761557962,15179.473247039998,176.00472171,50704.17911256001 2025-10-27,09:39:24.000,300,11067029,-795,0,1761557963,15179.500192279993,175.96242693000386,50704.1930868 2025-10-27,09:39:25.000,300,11067048,-795,0,1761557964,15179.473247039998,175.9412795399985,50704.22103528001 2025-10-27,09:39:26.000,300,11067036,-795,0,1761557965,15179.500192279993,175.96947606000322,50704.29090648 2025-10-27,09:39:27.000,300,11067152,-795,0,1761557966,15179.446301800002,175.89898476000235,50704.25597088 2025-10-27,09:39:28.000,300,11067016,-795,0,1761557967,15179.486719659988,175.9060338900017,50704.34680344001 2025-10-27,09:39:29.000,300,11067006,-795,0,1761557968,15179.486719659988,175.8425917200002,50704.28391936 2025-10-27,09:39:30.000,300,11067061,-795,0,1761557969,15179.560819069993,175.8707882400049,50704.29789360001 2025-10-27,09:39:31.000,300,11067004,-795,0,1761557970,15179.493455969998,175.7932478100047,50704.24898376001 2025-10-27,09:39:32.000,300,11067155,-795,0,1761557971,15179.473247039998,175.80029694000405,50704.24898376001 2025-10-27,09:39:33.000,300,11067012,-795,0,1761557972,15179.385675010002,175.8073460700034,50704.26994512001 2025-10-27,09:39:34.000,300,11067144,-795,0,1761557973,15179.405883940002,175.84964084999956,50704.29789360001 2025-10-27,09:39:35.000,300,11067093,-795,0,1761557974,15179.405883940002,175.81439520000276,50704.17911256001 2025-10-27,09:39:36.000,300,11067081,-795,0,1761557975,15179.412620249997,175.81439520000276,50704.1930868 2025-10-27,09:39:37.000,300,11067126,-795,0,1761557976,15179.385675010002,175.8707882400049,50704.228022400006 2025-10-27,09:39:38.000,300,11067026,-715,0,1761557977,15179.365466080002,175.88488650000363,50704.172125439996 2025-10-27,09:39:39.000,300,11067167,-795,0,1761557978,15179.365466080002,175.8425917200002,50704.17911256001 2025-10-27,09:39:40.000,300,11067065,-795,0,1761557979,15179.378938699992,175.8707882400049,50704.13718984 2025-10-27,09:39:41.000,300,11067092,-795,0,1761557980,15179.291366669997,175.94832866999786,50704.1232156 2025-10-27,09:39:42.000,300,11067103,-795,0,1761557981,15179.338520839992,176.01177083999937,50704.15116408001 2025-10-27,09:39:43.000,300,11066980,-795,0,1761557982,15179.304839290002,176.0540656200028,50704.14417696 2025-10-27,09:39:44.000,300,11067177,-795,0,1761557983,15179.284630360002,176.00472171,50704.172125439996 2025-10-27,09:39:45.000,300,11067116,-795,0,1761557984,15179.304839290002,176.10340952999832,50704.1930868 2025-10-27,09:39:46.000,300,11067021,-795,0,1761557985,15179.318311909992,176.11045865999768,50704.158151200005 2025-10-27,09:39:47.000,300,11067058,-795,0,1761557986,15179.291366669997,176.16685169999982,50704.1930868 2025-10-27,09:39:48.000,300,11067085,-795,0,1761557987,15179.304839290002,176.1175077900043,50704.172125439996 2025-10-27,09:39:49.000,300,11067102,-795,0,1761557988,15179.351993459997,176.17390082999918,50704.28391936 2025-10-27,09:39:50.000,300,11067081,-795,0,1761557989,15179.351993459997,176.21619561000261,50704.14417696 2025-10-27,09:39:51.000,300,11067109,-795,0,1761557990,15179.345257150002,176.15980257000047,50704.158151200005 2025-10-27,09:39:52.000,300,11067073,-795,0,1761557991,15179.304839290002,176.17390082999918,50704.14417696 2025-10-27,09:39:53.000,300,11067015,-795,0,1761557992,15179.345257150002,176.18094995999854,50704.207061040004 2025-10-27,09:39:54.000,300,11067003,-795,0,1761557993,15179.399147629993,176.18094995999854,50704.16513832 2025-10-27,09:39:55.000,300,11067061,-795,0,1761557994,15179.385675010002,176.1175077900043,50704.22103528001 2025-10-27,09:39:56.000,300,11067012,-795,0,1761557995,15179.392411319997,176.13160605000303,50704.23500952 2025-10-27,09:39:57.000,300,11067076,-795,0,1761557996,15179.385675010002,176.07521301000088,50704.1930868 2025-10-27,09:39:58.000,300,11067091,-795,0,1761557997,15179.439565489993,176.0893112699996,50704.18609968 2025-10-27,09:39:59.000,300,11067050,-795,0,1761557998,15179.399147629993,176.12455692000367,50704.16513832 2025-10-27,09:40:00.000,300,11067084,-795,0,1761557999,15179.405883940002,176.03291823000473,50704.22103528001 2025-10-27,09:40:01.000,300,11067069,-795,0,1761558000,15179.338520839992,175.9906234500013,50704.262958 2025-10-27,09:40:02.000,300,11067023,-795,0,1761558001,15179.378938699992,176.01881996999873,50704.21404816 2025-10-27,09:40:03.000,300,11067116,-795,0,1761558002,15179.358729769992,175.99767258000065,50704.228022400006 2025-10-27,09:40:04.000,300,11066933,-795,0,1761558003,15179.399147629993,176.01177083999937,50704.172125439996 2025-10-27,09:40:05.000,300,11067094,-795,0,1761558004,15179.351993459997,176.0258690999981,50704.15116408001 2025-10-27,09:40:06.000,300,11067016,-795,0,1761558005,15179.412620249997,175.98357432000194,50704.1930868 2025-10-27,09:40:07.000,300,11067084,-795,0,1761558006,15179.419356559993,175.97652519000258,50704.21404816 2025-10-27,09:40:08.000,300,11067017,-795,0,1761558007,15179.385675010002,175.9553778000045,50704.109241360005 2025-10-27,09:40:09.000,300,11067091,-795,0,1761558008,15179.338520839992,176.0540656200028,50704.15116408001 2025-10-27,09:40:10.000,300,11067058,-795,0,1761558009,15179.331784529997,176.00472171,50704.172125439996 2025-10-27,09:40:11.000,300,11067078,-795,0,1761558010,15179.358729769992,176.0540656200028,50704.13718984 2025-10-27,09:40:12.000,300,11067018,-795,0,1761558011,15179.378938699992,176.0258690999981,50704.14417696 2025-10-27,09:40:13.000,300,11067141,-795,0,1761558012,15179.365466080002,176.06816388000152,50704.21404816 2025-10-27,09:40:14.000,300,11067049,-795,0,1761558013,15179.358729769992,176.01881996999873,50704.13020272001 2025-10-27,09:40:15.000,300,11067095,-795,0,1761558014,15179.345257150002,176.06111475000216,50704.1232156 2025-10-27,09:40:16.000,300,11067098,-795,0,1761558015,15179.291366669997,176.08226214000024,50704.11622848 2025-10-27,09:40:17.000,300,11067032,-795,0,1761558016,15179.298102979992,176.11045865999768,50704.18609968 2025-10-27,09:40:18.000,300,11067034,-795,0,1761558017,15179.325048220002,176.06816388000152,50704.10225424001 2025-10-27,09:40:19.000,300,11067073,-795,0,1761558018,15179.237476189992,175.9553778000045,50704.03238304001 2025-10-27,09:40:20.000,300,11066998,-795,0,1761558019,15179.224003570002,176.0258690999981,50704.14417696 2025-10-27,09:40:21.000,300,11067087,-795,0,1761558020,15179.244212500002,175.9553778000045,50704.08828 2025-10-27,09:40:22.000,300,11067067,-795,0,1761558021,15179.217267259992,175.9271812799998,50704.18609968 2025-10-27,09:40:23.000,300,11067200,-795,0,1761558022,15179.203794640001,175.9412795399985,50704.13020272001 2025-10-27,09:40:24.000,300,11067089,-795,0,1761558023,15179.217267259992,175.87783737000427,50704.109241360005 2025-10-27,09:40:25.000,300,11067078,-795,0,1761558024,15179.190322019997,175.96242693000386,50704.22103528001 2025-10-27,09:40:26.000,300,11067110,-795,0,1761558025,15179.197058329992,175.94832866999786,50704.14417696 2025-10-27,09:40:27.000,300,11067043,-795,0,1761558026,15179.230739879997,175.88488650000363,50704.207061040004 2025-10-27,09:40:28.000,300,11067080,-795,0,1761558027,15179.197058329992,175.8707882400049,50704.228022400006 2025-10-27,09:40:29.000,300,11067122,-795,0,1761558028,15179.197058329992,175.91308302000107,50704.207061040004 2025-10-27,09:40:30.000,300,11067129,-795,0,1761558029,15179.089277369996,175.8425917200002,50704.22103528001 2025-10-27,09:40:31.000,300,11067049,-795,0,1761558030,15179.190322019997,175.86373910999828,50704.16513832 2025-10-27,09:40:32.000,300,11067080,-795,0,1761558031,15179.224003570002,175.891935630003,50704.17911256001 2025-10-27,09:40:33.000,300,11067064,-795,0,1761558032,15179.203794640001,175.87783737000427,50704.08828 2025-10-27,09:40:34.000,300,11067023,-795,0,1761558033,15179.210530949997,175.82849346000148,50704.21404816 2025-10-27,09:40:35.000,300,11067071,-795,0,1761558034,15179.230739879997,175.8425917200002,50704.1930868 2025-10-27,09:40:36.000,300,11067141,-795,0,1761558035,15179.183585710001,175.85668997999892,50704.228022400006 2025-10-27,09:40:37.000,300,11067062,-795,0,1761558036,15179.203794640001,175.87783737000427,50704.1930868 2025-10-27,09:40:38.000,300,11067008,-795,0,1761558037,15179.230739879997,175.86373910999828,50704.18609968 2025-10-27,09:40:39.000,300,11067112,-795,0,1761558038,15179.224003570002,175.85668997999892,50704.10225424001 2025-10-27,09:40:40.000,300,11067005,-795,0,1761558039,15179.250948809997,175.87783737000427,50704.16513832 2025-10-27,09:40:41.000,300,11067068,-795,0,1761558040,15179.203794640001,175.9271812799998,50704.20007392001 2025-10-27,09:40:42.000,300,11067093,-795,0,1761558041,15179.217267259992,175.891935630003,50704.1930868 2025-10-27,09:40:43.000,300,11067085,-795,0,1761558042,15179.224003570002,175.87783737000427,50704.20007392001 2025-10-27,09:40:44.000,300,11067042,-795,0,1761558043,15179.183585710001,175.87783737000427,50704.172125439996 2025-10-27,09:40:45.000,300,11067103,-795,0,1761558044,15179.217267259992,175.91308302000107,50704.21404816 2025-10-27,09:40:46.000,300,11067157,-795,0,1761558045,15179.217267259992,175.9412795399985,50704.1930868 2025-10-27,09:40:47.000,300,11067058,-675,0,1761558046,15179.298102979992,175.97652519000258,50704.22103528001 2025-10-27,09:40:48.000,300,11067050,-795,0,1761558047,15179.237476189992,175.94832866999786,50704.18609968 2025-10-27,09:40:49.000,300,11066977,-795,0,1761558048,15179.230739879997,175.9412795399985,50704.29090648 2025-10-27,09:40:50.000,300,11067076,-795,0,1761558049,15179.224003570002,176.03996736000408,50704.22103528001 2025-10-27,09:40:51.000,300,11067059,-795,0,1761558050,15179.250948809997,175.96947606000322,50704.17911256001 2025-10-27,09:40:52.000,300,11067119,-795,0,1761558051,15179.224003570002,175.99767258000065,50704.172125439996 2025-10-27,09:40:53.000,300,11067029,-795,0,1761558052,15179.244212500002,176.0258690999981,50704.20007392001 2025-10-27,09:40:54.000,300,11067057,-795,0,1761558053,15179.217267259992,176.06816388000152,50704.15116408001 2025-10-27,09:40:55.000,300,11067093,-795,0,1761558054,15179.190322019997,176.08226214000024,50704.14417696 2025-10-27,09:40:56.000,300,11067058,-795,0,1761558055,15179.129695229996,176.03996736000408,50704.13020272001 2025-10-27,09:40:57.000,300,11067120,-795,0,1761558056,15179.170113089996,176.07521301000088,50704.22103528001 2025-10-27,09:40:58.000,300,11067057,-795,0,1761558057,15179.170113089996,176.09636039999896,50704.262958 2025-10-27,09:40:59.000,300,11067109,-795,0,1761558058,15179.244212500002,176.10340952999832,50704.28391936 2025-10-27,09:41:00.000,300,11067039,-795,0,1761558059,15179.217267259992,176.10340952999832,50704.25597088 2025-10-27,09:41:01.000,300,11067152,-795,0,1761558060,15179.149904159996,176.19504822000454,50704.24898376001 2025-10-27,09:41:02.000,300,11067099,-635,0,1761558061,15179.217267259992,176.16685169999982,50704.262958 2025-10-27,09:41:03.000,300,11067137,-795,0,1761558062,15179.224003570002,176.16685169999982,50704.276932240005 2025-10-27,09:41:04.000,300,11067069,-795,0,1761558063,15179.203794640001,176.18094995999854,50704.158151200005 2025-10-27,09:41:05.000,300,11067143,-795,0,1761558064,15179.250948809997,176.13160605000303,50704.16513832 2025-10-27,09:41:06.000,300,11067188,-795,0,1761558065,15179.230739879997,176.13160605000303,50704.23500952 2025-10-27,09:41:07.000,300,11067062,-795,0,1761558066,15179.264421430002,176.13160605000303,50704.1930868 2025-10-27,09:41:08.000,300,11067039,-795,0,1761558067,15179.331784529997,176.2020973500039,50704.28391936 2025-10-27,09:41:09.000,300,11067031,-795,0,1761558068,15179.298102979992,176.1527534400011,50704.30488072 2025-10-27,09:41:10.000,300,11067086,-795,0,1761558069,15179.250948809997,176.2020973500039,50704.23500952 2025-10-27,09:41:11.000,300,11066973,-795,0,1761558070,15179.318311909992,176.17390082999918,50704.30488072 2025-10-27,09:41:12.000,300,11067053,-795,0,1761558071,15179.257685119992,176.17390082999918,50704.228022400006 2025-10-27,09:41:13.000,300,11067056,-795,0,1761558072,15179.264421430002,176.2020973500039,50704.30488072 2025-10-27,09:41:14.000,300,11067120,-795,0,1761558073,15179.271157739997,176.2020973500039,50704.31885496001 2025-10-27,09:41:15.000,300,11067068,-795,0,1761558074,15179.284630360002,176.27963778000412,50704.29789360001 2025-10-27,09:41:16.000,300,11067066,-795,0,1761558075,15179.250948809997,176.22324474000197,50704.25597088 2025-10-27,09:41:17.000,300,11067062,-795,0,1761558076,15179.250948809997,176.29373604000284,50704.24199664 2025-10-27,09:41:18.000,300,11067097,-795,0,1761558077,15179.271157739997,176.27963778000412,50704.31885496001 2025-10-27,09:41:19.000,300,11067038,-755,0,1761558078,15179.203794640001,176.336030819999,50704.13020272001 2025-10-27,09:41:20.000,300,11067017,-795,0,1761558079,15179.176849399992,176.3007851700022,50704.22103528001 2025-10-27,09:41:21.000,300,11067051,-795,0,1761558080,15179.190322019997,176.3007851700022,50704.25597088 2025-10-27,09:41:22.000,300,11067048,-795,0,1761558081,15179.129695229996,176.35717821000435,50704.228022400006 2025-10-27,09:41:23.000,300,11067102,-795,0,1761558082,15179.136431539991,176.32193256000028,50704.262958 2025-10-27,09:41:24.000,300,11067038,-795,0,1761558083,15179.055595819991,176.31488343000092,50704.1930868 2025-10-27,09:41:25.000,300,11067053,-795,0,1761558084,15179.089277369996,176.37832560000243,50704.21404816 2025-10-27,09:41:26.000,300,11066989,-795,0,1761558085,15179.069068439996,176.40652211999986,50704.24898376001 2025-10-27,09:41:27.000,300,11067054,-795,0,1761558086,15179.048859509996,176.3853747300018,50704.21404816 2025-10-27,09:41:28.000,300,11067098,-795,0,1761558087,15179.035386889991,176.41357124999922,50704.24898376001 2025-10-27,09:41:29.000,300,11067076,-795,0,1761558088,15179.0421232,176.35717821000435,50704.23500952 2025-10-27,09:41:30.000,300,11067127,-795,0,1761558089,15179.089277369996,176.3642273400037,50704.276932240005 2025-10-27,09:41:31.000,300,11067100,-795,0,1761558090,15179.055595819991,176.35717821000435,50704.30488072 2025-10-27,09:41:32.000,300,11067004,-795,0,1761558091,15179.06233213,176.336030819999,50704.29789360001 2025-10-27,09:41:33.000,300,11067108,-795,0,1761558092,15179.096013679991,176.34307994999836,50704.25597088 2025-10-27,09:41:34.000,300,11067033,-795,0,1761558093,15179.102749990001,176.34307994999836,50704.29090648 2025-10-27,09:41:35.000,300,11067128,-755,0,1761558094,15179.163376780001,176.27963778000412,50704.339816319996 2025-10-27,09:41:36.000,300,11067009,-795,0,1761558095,15179.170113089996,176.27963778000412,50704.23500952 2025-10-27,09:41:37.000,300,11067087,-795,0,1761558096,15179.129695229996,176.30783430000156,50704.23500952 2025-10-27,09:41:38.000,300,11067088,-795,0,1761558097,15179.136431539991,176.25849038999877,50704.28391936 2025-10-27,09:41:39.000,300,11067068,-795,0,1761558098,15179.163376780001,176.27963778000412,50704.21404816 2025-10-27,09:41:40.000,300,11067051,-795,0,1761558099,15179.129695229996,176.24439213000005,50704.207061040004 2025-10-27,09:41:41.000,300,11067020,-795,0,1761558100,15179.163376780001,176.2020973500039,50704.21404816 2025-10-27,09:41:42.000,300,11067133,-795,0,1761558101,15179.190322019997,176.19504822000454,50704.21404816 2025-10-27,09:41:43.000,300,11067076,-795,0,1761558102,15179.176849399992,176.21619561000261,50704.16513832 2025-10-27,09:41:44.000,300,11067061,-795,0,1761558103,15179.143167850001,176.18094995999854,50704.29090648 2025-10-27,09:41:45.000,300,11067086,-795,0,1761558104,15179.149904159996,176.18094995999854,50704.21404816 2025-10-27,09:41:46.000,300,11067140,-795,0,1761558105,15179.129695229996,176.09636039999896,50704.22103528001 2025-10-27,09:41:47.000,300,11067050,-715,0,1761558106,15179.176849399992,176.12455692000367,50704.28391936 2025-10-27,09:41:48.000,300,11067092,-795,0,1761558107,15179.089277369996,176.11045865999768,50704.31885496001 2025-10-27,09:41:49.000,300,11067064,-795,0,1761558108,15179.082541060001,176.11045865999768,50704.207061040004 2025-10-27,09:41:50.000,300,11067089,-795,0,1761558109,15179.075804749991,176.0893112699996,50704.18609968 2025-10-27,09:41:51.000,300,11067074,-795,0,1761558110,15179.089277369996,176.1386551800024,50704.18609968 2025-10-27,09:41:52.000,300,11067000,-795,0,1761558111,15179.069068439996,176.13160605000303,50704.207061040004 2025-10-27,09:41:53.000,300,11067013,-795,0,1761558112,15179.02191427,176.15980257000047,50704.18609968 2025-10-27,09:41:54.000,300,11067092,-675,0,1761558113,15179.028650579996,176.1527534400011,50704.21404816 2025-10-27,09:41:55.000,300,11067103,-795,0,1761558114,15179.048859509996,176.19504822000454,50704.228022400006 2025-10-27,09:41:56.000,300,11067068,-795,0,1761558115,15179.02191427,176.2373430000007,50704.24898376001 2025-10-27,09:41:57.000,300,11067153,-795,0,1761558116,15179.028650579996,176.2514412599994,50704.29789360001 2025-10-27,09:41:58.000,300,11066969,-795,0,1761558117,15178.947814859996,176.19504822000454,50704.26994512001 2025-10-27,09:41:59.000,300,11067088,-795,0,1761558118,15178.98149641,176.32193256000028,50704.30488072 2025-10-27,09:42:00.000,300,11067084,-795,0,1761558119,15178.947814859996,176.2514412599994,50704.3328292 2025-10-27,09:42:01.000,300,11067150,-795,0,1761558120,15178.94107855,176.32193256000028,50704.26994512001 2025-10-27,09:42:02.000,300,11067106,-795,0,1761558121,15179.00170534,176.32898168999964,50704.35379056 2025-10-27,09:42:03.000,300,11067060,-795,0,1761558122,15178.96128748,176.3642273400037,50704.339816319996 2025-10-27,09:42:04.000,300,11067014,-795,0,1761558123,15179.00170534,176.37832560000243,50704.28391936 2025-10-27,09:42:05.000,300,11067119,-795,0,1761558124,15178.968023789996,176.40652211999986,50704.30488072 2025-10-27,09:42:06.000,300,11067146,-795,0,1761558125,15178.98149641,176.3642273400037,50704.38173904 2025-10-27,09:42:07.000,300,11067056,-795,0,1761558126,15178.947814859996,176.46996429000137,50704.23500952 2025-10-27,09:42:08.000,300,11067009,-795,0,1761558127,15178.968023789996,176.42766950999794,50704.26994512001 2025-10-27,09:42:09.000,300,11067083,-795,0,1761558128,15179.008441649996,176.44176777000393,50704.29789360001 2025-10-27,09:42:10.000,300,11067098,-795,0,1761558129,15178.93434223999,176.42766950999794,50704.339816319996 2025-10-27,09:42:11.000,300,11067100,-795,0,1761558130,15178.907396999995,176.35717821000435,50704.325842080005 2025-10-27,09:42:12.000,300,11067083,-795,0,1761558131,15178.96128748,176.35717821000435,50704.26994512001 2025-10-27,09:42:13.000,300,11067049,-795,0,1761558132,15178.96128748,176.4840625500001,50704.228022400006 2025-10-27,09:42:14.000,300,11067112,-795,0,1761558133,15178.988232719996,176.43471864000458,50704.21404816 2025-10-27,09:42:15.000,300,11067039,-795,0,1761558134,15178.94107855,176.43471864000458,50704.29789360001 2025-10-27,09:42:16.000,300,11067012,-795,0,1761558135,15178.95455116999,176.47701342000073,50704.18609968 2025-10-27,09:42:17.000,300,11067160,-795,0,1761558136,15178.866979139995,176.44176777000393,50704.26994512001 2025-10-27,09:42:18.000,300,11067056,-795,0,1761558137,15178.91413330999,176.4840625500001,50704.23500952 2025-10-27,09:42:19.000,300,11067081,-795,0,1761558138,15178.927605929995,176.56865210999968,50704.228022400006 2025-10-27,09:42:20.000,300,11067127,-795,0,1761558139,15178.92086962,176.52635733000352,50704.276932240005 2025-10-27,09:42:21.000,300,11067070,-795,0,1761558140,15178.91413330999,176.52635733000352,50704.29789360001 2025-10-27,09:42:22.000,300,11067096,-795,0,1761558141,15178.947814859996,176.55455385000096,50704.28391936 2025-10-27,09:42:23.000,300,11067079,-795,0,1761558142,15178.88045176,176.62504515000182,50704.29090648 2025-10-27,09:42:24.000,300,11067119,-795,0,1761558143,15178.91413330999,176.6109468900031,50704.18609968 2025-10-27,09:42:25.000,300,11067047,-795,0,1761558144,15178.826561279995,176.58979949999775,50704.25597088 2025-10-27,09:42:26.000,300,11067112,-795,0,1761558145,15178.866979139995,176.66733992999798,50704.31186784 2025-10-27,09:42:27.000,300,11067053,-795,0,1761558146,15178.91413330999,176.6461925399999,50704.262958 2025-10-27,09:42:28.000,300,11067026,-795,0,1761558147,15178.907396999995,176.67438906000461,50704.18609968 2025-10-27,09:42:29.000,300,11067118,-715,0,1761558148,15178.887188069995,176.67438906000461,50704.29090648 2025-10-27,09:42:30.000,300,11067054,-795,0,1761558149,15178.866979139995,176.6955364500027,50704.24199664 2025-10-27,09:42:31.000,300,11067127,-795,0,1761558150,15178.907396999995,176.66733992999798,50704.24199664 2025-10-27,09:42:32.000,300,11067112,-795,0,1761558151,15178.887188069995,176.65324166999926,50704.20007392001 2025-10-27,09:42:33.000,300,11067012,-715,0,1761558152,15178.866979139995,176.5827503699984,50704.25597088 2025-10-27,09:42:34.000,300,11067076,-795,0,1761558153,15178.887188069995,176.70258558000205,50704.207061040004 2025-10-27,09:42:35.000,300,11067093,-795,0,1761558154,15178.866979139995,176.71668384000077,50704.262958 2025-10-27,09:42:36.000,300,11067052,-795,0,1761558155,15178.826561279995,176.68143819000397,50704.16513832 2025-10-27,09:42:37.000,300,11067063,-795,0,1761558156,15178.88045176,176.6955364500027,50704.13718984 2025-10-27,09:42:38.000,300,11067217,-795,0,1761558157,15178.86024283,176.62504515000182,50704.22103528001 2025-10-27,09:42:39.000,300,11067082,-795,0,1761558158,15178.91413330999,176.7307820999995,50704.23500952 2025-10-27,09:42:40.000,300,11067053,-795,0,1761558159,15178.88045176,176.7448803599982,50704.22103528001 2025-10-27,09:42:41.000,300,11067168,-795,0,1761558160,15178.8400339,176.77307688000292,50704.18609968 2025-10-27,09:42:42.000,300,11067013,-795,0,1761558161,15178.92086962,176.71668384000077,50704.26994512001 2025-10-27,09:42:43.000,300,11067129,-795,0,1761558162,15178.887188069995,176.7589786200042,50704.26994512001 2025-10-27,09:42:44.000,300,11067091,-795,0,1761558163,15178.91413330999,176.73783122999885,50704.228022400006 2025-10-27,09:42:45.000,300,11067130,-795,0,1761558164,15178.887188069995,176.81537165999907,50704.21404816 2025-10-27,09:42:46.000,300,11067100,-795,0,1761558165,15178.89392437999,176.84356818000379,50704.31885496001 2025-10-27,09:42:47.000,300,11067060,-795,0,1761558166,15178.93434223999,176.794224270001,50704.29789360001 2025-10-27,09:42:48.000,300,11067126,-795,0,1761558167,15178.887188069995,176.87176470000122,50704.24898376001 2025-10-27,09:42:49.000,300,11067096,-795,0,1761558168,15178.927605929995,176.8083225299997,50704.276932240005 2025-10-27,09:42:50.000,300,11067122,-795,0,1761558169,15178.95455116999,176.86471557000186,50704.28391936 2025-10-27,09:42:51.000,300,11067055,-795,0,1761558170,15178.95455116999,176.84356818000379,50704.26994512001 2025-10-27,09:42:52.000,300,11067078,-795,0,1761558171,15178.927605929995,176.87176470000122,50704.29090648 2025-10-27,09:42:53.000,300,11067145,-795,0,1761558172,15178.97476009999,176.84356818000379,50704.262958 2025-10-27,09:42:54.000,300,11067057,-795,0,1761558173,15178.968023789996,176.83651905000443,50704.31885496001 2025-10-27,09:42:55.000,300,11067136,-795,0,1761558174,15178.95455116999,176.83651905000443,50704.24898376001 2025-10-27,09:42:56.000,300,11067051,-795,0,1761558175,15178.947814859996,176.83651905000443,50704.26994512001 2025-10-27,09:42:57.000,300,11067150,-795,0,1761558176,15178.907396999995,176.8294699199978,50704.444623120005 2025-10-27,09:42:58.000,300,11067002,-795,0,1761558177,15178.927605929995,176.83651905000443,50704.3328292 2025-10-27,09:42:59.000,300,11067164,-795,0,1761558178,15178.90066069,176.8929120899993,50704.29789360001 2025-10-27,09:43:00.000,300,11067019,-795,0,1761558179,15178.88045176,176.83651905000443,50704.24898376001 2025-10-27,09:43:01.000,300,11067021,-795,0,1761558180,15178.88045176,176.83651905000443,50704.228022400006 2025-10-27,09:43:02.000,300,11067094,-795,0,1761558181,15178.927605929995,176.82242078999843,50704.28391936 2025-10-27,09:43:03.000,300,11067142,-795,0,1761558182,15178.968023789996,176.83651905000443,50704.339816319996 2025-10-27,09:43:04.000,300,11067027,-795,0,1761558183,15178.90066069,176.8576664400025,50704.172125439996 2025-10-27,09:43:05.000,300,11067048,-635,0,1761558184,15178.94107855,176.80127340000035,50704.09526712 2025-10-27,09:43:06.000,300,11067100,-795,0,1761558185,15178.93434223999,176.83651905000443,50704.18609968 2025-10-27,09:43:07.000,300,11067076,-795,0,1761558186,15178.94107855,176.83651905000443,50704.1930868 2025-10-27,09:43:08.000,300,11066980,-795,0,1761558187,15178.887188069995,176.8576664400025,50704.1930868 2025-10-27,09:43:09.000,300,11067188,-795,0,1761558188,15178.92086962,176.89996121999866,50704.21404816 2025-10-27,09:43:10.000,300,11067206,-795,0,1761558189,15178.88045176,176.82242078999843,50704.1930868 2025-10-27,09:43:11.000,300,11067061,-795,0,1761558190,15178.86024283,176.87881383000058,50704.16513832 2025-10-27,09:43:12.000,300,11067175,-795,0,1761558191,15178.86024283,176.81537165999907,50704.15116408001 2025-10-27,09:43:13.000,300,11066992,-795,0,1761558192,15178.846770209995,176.86471557000186,50704.28391936 2025-10-27,09:43:14.000,300,11067138,-795,0,1761558193,15178.866979139995,176.94930513000145,50704.207061040004 2025-10-27,09:43:15.000,300,11067131,-795,0,1761558194,15178.86024283,176.85061731000314,50704.20007392001 2025-10-27,09:43:16.000,300,11067113,-795,0,1761558195,15178.90066069,176.921108610004,50704.22103528001 2025-10-27,09:43:17.000,300,11067085,-795,0,1761558196,15178.94107855,176.9563542600008,50704.21404816 2025-10-27,09:43:18.000,300,11067083,-795,0,1761558197,15178.907396999995,176.89996121999866,50704.31186784 2025-10-27,09:43:19.000,300,11066995,-795,0,1761558198,15178.947814859996,176.9422560000021,50704.24199664 2025-10-27,09:43:20.000,300,11067052,-795,0,1761558199,15178.85350651999,176.921108610004,50704.17911256001 2025-10-27,09:43:21.000,300,11067151,-795,0,1761558200,15178.96128748,176.99864904000424,50704.276932240005 2025-10-27,09:43:22.000,300,11067125,-795,0,1761558201,15178.94107855,176.97750164999889,50704.25597088 2025-10-27,09:43:23.000,300,11067170,-795,0,1761558202,15178.97476009999,176.91405948000465,50704.28391936 2025-10-27,09:43:24.000,300,11067084,-795,0,1761558203,15178.97476009999,177.04799294999975,50704.14417696 2025-10-27,09:43:25.000,300,11067072,-795,0,1761558204,15179.008441649996,177.02684556000168,50704.20007392001 2025-10-27,09:43:26.000,300,11067134,-755,0,1761558205,15179.00170534,177.01979643000232,50704.158151200005 2025-10-27,09:43:27.000,300,11067089,-795,0,1761558206,15178.96128748,177.1396316399987,50704.172125439996 2025-10-27,09:43:28.000,300,11067201,-795,0,1761558207,15178.99496902999,177.11143512000126,50704.13718984 2025-10-27,09:43:29.000,300,11067140,-715,0,1761558208,15179.015177959991,177.1537299000047,50704.15116408001 2025-10-27,09:43:30.000,300,11067072,-795,0,1761558209,15179.035386889991,177.17487729000277,50704.13020272001 2025-10-27,09:43:31.000,300,11067059,-795,0,1761558210,15179.02191427,177.2030738100002,50704.1232156 2025-10-27,09:43:32.000,300,11067157,-795,0,1761558211,15179.075804749991,177.17487729000277,50704.172125439996 2025-10-27,09:43:33.000,300,11067193,-795,0,1761558212,15178.99496902999,177.23831946000428,50704.08129288001 2025-10-27,09:43:34.000,300,11067170,-795,0,1761558213,15179.028650579996,177.28061424000043,50704.07430576 2025-10-27,09:43:35.000,300,11067134,-795,0,1761558214,15179.055595819991,177.2876633699998,50704.02539592 2025-10-27,09:43:36.000,300,11067161,-795,0,1761558215,15179.00170534,177.29471249999915,50704.10225424001 2025-10-27,09:43:37.000,300,11067162,-795,0,1761558216,15179.06233213,177.32995815000322,50704.21404816 2025-10-27,09:43:38.000,300,11067114,-795,0,1761558217,15179.06233213,177.30881075999787,50704.18609968 2025-10-27,09:43:39.000,300,11067056,-795,0,1761558218,15179.089277369996,177.3158598900045,50704.13718984 2025-10-27,09:43:40.000,300,11067123,-795,0,1761558219,15179.055595819991,177.32290902000386,50704.08828 2025-10-27,09:43:41.000,300,11067137,-795,0,1761558220,15179.096013679991,177.30881075999787,50704.1232156 2025-10-27,09:43:42.000,300,11067112,-795,0,1761558221,15179.0421232,177.29471249999915,50704.20007392001 2025-10-27,09:43:43.000,300,11067042,-795,0,1761558222,15179.143167850001,177.21012293999956,50704.262958 2025-10-27,09:43:44.000,300,11067125,-795,0,1761558223,15179.109486299996,177.2030738100002,50704.1232156 2025-10-27,09:43:45.000,300,11067081,-795,0,1761558224,15179.069068439996,177.23831946000428,50704.17911256001 2025-10-27,09:43:46.000,300,11067062,-795,0,1761558225,15179.089277369996,177.23127032999764,50704.172125439996 2025-10-27,09:43:47.000,300,11067069,-795,0,1761558226,15179.149904159996,177.24536859000364,50704.17911256001 2025-10-27,09:43:48.000,300,11067026,-795,0,1761558227,15179.136431539991,177.252417720003,50704.158151200005 2025-10-27,09:43:49.000,300,11067143,-795,0,1761558228,15179.143167850001,177.25946685000235,50704.158151200005 2025-10-27,09:43:50.000,300,11067023,-795,0,1761558229,15179.06233213,177.21717206999892,50704.17911256001 2025-10-27,09:43:51.000,300,11067107,-795,0,1761558230,15179.102749990001,177.17487729000277,50704.06731864 2025-10-27,09:43:52.000,300,11067030,-795,0,1761558231,15179.089277369996,177.19602468000085,50704.172125439996 2025-10-27,09:43:53.000,300,11067082,-795,0,1761558232,15179.082541060001,177.24536859000364,50704.158151200005 2025-10-27,09:43:54.000,300,11067066,-795,0,1761558233,15179.102749990001,177.3017616299985,50704.1232156 2025-10-27,09:43:55.000,300,11067054,-795,0,1761558234,15179.082541060001,177.23831946000428,50704.172125439996 2025-10-27,09:43:56.000,300,11067123,-795,0,1761558235,15179.109486299996,177.23127032999764,50704.109241360005 2025-10-27,09:43:57.000,300,11067181,-795,0,1761558236,15179.136431539991,177.2665159800017,50704.15116408001 2025-10-27,09:43:58.000,300,11067163,-795,0,1761558237,15179.089277369996,177.28061424000043,50704.17911256001 2025-10-27,09:43:59.000,300,11067078,-795,0,1761558238,15179.170113089996,177.2665159800017,50704.339816319996 2025-10-27,09:44:00.000,300,11067079,-795,0,1761558239,15179.109486299996,177.23831946000428,50704.21404816 2025-10-27,09:44:01.000,300,11066948,-795,0,1761558240,15179.122958920001,177.23127032999764,50704.13718984 2025-10-27,09:44:02.000,300,11067028,-795,0,1761558241,15179.129695229996,177.2876633699998,50704.07430576 2025-10-27,09:44:03.000,300,11067043,-795,0,1761558242,15179.082541060001,177.28061424000043,50704.16513832 2025-10-27,09:44:04.000,300,11067094,-795,0,1761558243,15179.102749990001,177.30881075999787,50704.13020272001 2025-10-27,09:44:05.000,300,11067104,-795,0,1761558244,15179.136431539991,177.32995815000322,50704.16513832 2025-10-27,09:44:06.000,300,11067065,-795,0,1761558245,15179.129695229996,177.28061424000043,50704.17911256001 2025-10-27,09:44:07.000,300,11067066,-795,0,1761558246,15179.102749990001,177.29471249999915,50704.18609968 2025-10-27,09:44:08.000,300,11067123,-795,0,1761558247,15179.136431539991,177.32995815000322,50704.172125439996 2025-10-27,09:44:09.000,300,11067139,-795,0,1761558248,15179.156640469992,177.22422119999828,50704.11622848 2025-10-27,09:44:10.000,300,11067000,-795,0,1761558249,15179.156640469992,177.22422119999828,50704.11622848 2025-10-27,09:44:11.000,300,11067113,-795,0,1761558250,15179.149904159996,177.30881075999787,50704.18609968 2025-10-27,09:44:12.000,300,11067086,-795,0,1761558251,15179.143167850001,177.2665159800017,50704.1930868 2025-10-27,09:44:13.000,300,11067090,-795,0,1761558252,15179.116222609991,177.27356511000107,50704.17911256001 2025-10-27,09:44:14.000,300,11067127,-795,0,1761558253,15179.170113089996,177.21012293999956,50704.14417696 2025-10-27,09:44:15.000,300,11067167,-795,0,1761558254,15179.149904159996,177.21012293999956,50704.15116408001 2025-10-27,09:44:16.000,300,11067128,-795,0,1761558255,15179.163376780001,177.1889755500015,50704.109241360005 2025-10-27,09:44:17.000,300,11067171,-795,0,1761558256,15179.136431539991,177.1889755500015,50704.1232156 2025-10-27,09:44:18.000,300,11067148,-795,0,1761558257,15179.190322019997,177.1889755500015,50704.24898376001 2025-10-27,09:44:19.000,300,11067028,-795,0,1761558258,15179.170113089996,177.24536859000364,50704.207061040004 2025-10-27,09:44:20.000,300,11067134,-795,0,1761558259,15179.129695229996,177.22422119999828,50704.16513832 2025-10-27,09:44:21.000,300,11067160,-795,0,1761558260,15179.102749990001,177.21717206999892,50704.11622848 2025-10-27,09:44:22.000,300,11067085,-795,0,1761558261,15179.102749990001,177.1889755500015,50704.13020272001 2025-10-27,09:44:23.000,300,11067062,-795,0,1761558262,15179.035386889991,177.21012293999956,50704.14417696 2025-10-27,09:44:24.000,300,11067059,-795,0,1761558263,15179.069068439996,177.1889755500015,50704.22103528001 2025-10-27,09:44:25.000,300,11067152,-795,0,1761558264,15179.055595819991,177.1678281600034,50704.15116408001 2025-10-27,09:44:26.000,300,11067099,-795,0,1761558265,15179.028650579996,177.1889755500015,50704.17911256001 2025-10-27,09:44:27.000,300,11067117,-795,0,1761558266,15179.0421232,177.23831946000428,50704.228022400006 2025-10-27,09:44:28.000,300,11067034,-795,0,1761558267,15179.028650579996,177.25946685000235,50704.20007392001 2025-10-27,09:44:29.000,300,11067096,-795,0,1761558268,15179.008441649996,177.252417720003,50704.18609968 2025-10-27,09:44:30.000,300,11067083,-795,0,1761558269,15178.99496902999,177.23127032999764,50704.16513832 2025-10-27,09:44:31.000,300,11067069,-795,0,1761558270,15179.035386889991,177.28061424000043,50704.172125439996 2025-10-27,09:44:32.000,300,11067068,-795,0,1761558271,15178.96128748,177.252417720003,50704.13718984 2025-10-27,09:44:33.000,300,11067125,-795,0,1761558272,15179.0421232,177.3511055400013,50704.17911256001 2025-10-27,09:44:34.000,300,11067142,-795,0,1761558273,15179.008441649996,177.3017616299985,50704.276932240005 2025-10-27,09:44:35.000,300,11067113,-795,0,1761558274,15179.06233213,177.3017616299985,50704.22103528001 2025-10-27,09:44:36.000,300,11067054,-795,0,1761558275,15179.035386889991,177.19602468000085,50704.228022400006 2025-10-27,09:44:37.000,300,11067061,-795,0,1761558276,15179.035386889991,177.24536859000364,50704.26994512001 2025-10-27,09:44:38.000,300,11067105,-795,0,1761558277,15179.028650579996,177.23127032999764,50704.24199664 2025-10-27,09:44:39.000,300,11067134,-795,0,1761558278,15179.06233213,177.21717206999892,50704.22103528001 2025-10-27,09:44:40.000,300,11067176,-795,0,1761558279,15178.968023789996,177.1889755500015,50704.1930868 2025-10-27,09:44:41.000,300,11067048,-795,0,1761558280,15179.028650579996,177.1889755500015,50704.1930868 2025-10-27,09:44:42.000,300,11067005,-795,0,1761558281,15179.028650579996,177.1396316399987,50704.15116408001 2025-10-27,09:44:43.000,300,11067140,-635,0,1761558282,15179.008441649996,177.11848425000062,50704.18609968 2025-10-27,09:44:44.000,300,11067119,-795,0,1761558283,15178.968023789996,177.13258250999934,50704.10225424001 2025-10-27,09:44:45.000,300,11067121,-795,0,1761558284,15178.988232719996,177.06914033999783,50704.15116408001 2025-10-27,09:44:46.000,300,11067105,-795,0,1761558285,15179.00170534,177.09733686000254,50704.262958 2025-10-27,09:44:47.000,300,11067059,-795,0,1761558286,15178.947814859996,177.1678281600034,50704.1930868 2025-10-27,09:44:48.000,300,11067130,-795,0,1761558287,15178.93434223999,177.11143512000126,50704.18609968 2025-10-27,09:44:49.000,300,11067007,-795,0,1761558288,15178.90066069,177.14668076999806,50704.25597088 2025-10-27,09:44:50.000,300,11066997,-795,0,1761558289,15178.91413330999,177.18192642000213,50704.20007392001 2025-10-27,09:44:51.000,300,11067066,-795,0,1761558290,15178.846770209995,177.14668076999806,50704.172125439996 2025-10-27,09:44:52.000,300,11067076,-795,0,1761558291,15178.806352349995,177.23127032999764,50704.24199664 2025-10-27,09:44:53.000,300,11067077,-795,0,1761558292,15178.81308865999,177.23831946000428,50704.207061040004 2025-10-27,09:44:54.000,300,11067060,-795,0,1761558293,15178.81308865999,177.24536859000364,50704.18609968 2025-10-27,09:44:55.000,300,11067145,-795,0,1761558294,15178.77267079999,177.33700728000258,50704.17911256001 2025-10-27,09:44:56.000,300,11067057,-795,0,1761558295,15178.73898925,177.27356511000107,50704.060331520006 2025-10-27,09:44:57.000,300,11067055,-795,0,1761558296,15178.806352349995,177.33700728000258,50704.207061040004 2025-10-27,09:44:58.000,300,11067023,-795,0,1761558297,15178.725516629995,177.3511055400013,50704.20007392001 2025-10-27,09:44:59.000,300,11067054,-795,0,1761558298,15178.69857139,177.30881075999787,50704.14417696 2025-10-27,09:45:00.000,300,11067106,-795,0,1761558299,15178.69857139,177.35815467000066,50704.10225424001 2025-10-27,09:45:01.000,300,11067227,-795,0,1761558300,15178.73225293999,177.3863511899981,50704.158151200005 2025-10-27,09:45:02.000,300,11067107,-795,0,1761558301,15178.67836246,177.40749858000345,50704.16513832 2025-10-27,09:45:03.000,300,11067084,-795,0,1761558302,15178.685098769995,177.40749858000345,50704.109241360005 2025-10-27,09:45:04.000,300,11067058,-795,0,1761558303,15178.65815353,177.3863511899981,50703.990460320005 2025-10-27,09:45:05.000,300,11067177,-795,0,1761558304,15178.725516629995,177.3017616299985,50704.02539592 2025-10-27,09:45:06.000,300,11067003,-795,0,1761558305,15178.73898925,177.3017616299985,50704.039370160004 2025-10-27,09:45:07.000,300,11067006,-795,0,1761558306,15178.664889839994,177.3863511899981,50704.10225424001 2025-10-27,09:45:08.000,300,11067124,-795,0,1761558307,15178.71204400999,177.35815467000066,50704.09526712 2025-10-27,09:45:09.000,300,11066992,-795,0,1761558308,15178.705307699995,177.34405641000194,50704.08828 2025-10-27,09:45:10.000,300,11067113,-795,0,1761558309,15178.685098769995,177.3158598900045,50704.04635728 2025-10-27,09:45:11.000,300,11067132,-795,0,1761558310,15178.67162614999,177.24536859000364,50704.004434559996 2025-10-27,09:45:12.000,300,11067165,-795,0,1761558311,15178.71204400999,177.28061424000043,50704.06731864 2025-10-27,09:45:13.000,300,11067189,-795,0,1761558312,15178.725516629995,177.3017616299985,50704.17911256001 2025-10-27,09:45:14.000,300,11067074,-795,0,1761558313,15178.75919818,177.2876633699998,50704.158151200005 2025-10-27,09:45:15.000,300,11067125,-795,0,1761558314,15178.73898925,177.30881075999787,50704.207061040004 2025-10-27,09:45:16.000,300,11066969,-795,0,1761558315,15178.71878032,177.32290902000386,50704.21404816 2025-10-27,09:45:17.000,300,11067119,-795,0,1761558316,15178.75246186999,177.29471249999915,50704.207061040004 2025-10-27,09:45:18.000,300,11067103,-795,0,1761558317,15178.765934489995,177.36520380000002,50704.28391936 2025-10-27,09:45:19.000,300,11067109,-795,0,1761558318,15178.79287972999,177.32995815000322,50704.24199664 2025-10-27,09:45:20.000,300,11066982,-795,0,1761558319,15178.71204400999,177.4145477100028,50704.16513832 2025-10-27,09:45:21.000,300,11067182,-795,0,1761558320,15178.745725559995,177.37225292999938,50704.207061040004 2025-10-27,09:45:22.000,300,11067172,-795,0,1761558321,15178.71878032,177.29471249999915,50704.22103528001 2025-10-27,09:45:23.000,300,11067061,-795,0,1761558322,15178.73225293999,177.44274423000024,50704.16513832 2025-10-27,09:45:24.000,300,11067106,-795,0,1761558323,15178.725516629995,177.46389161999832,50704.13718984 2025-10-27,09:45:25.000,300,11067146,-795,0,1761558324,15178.69183507999,177.4004494500041,50704.1930868 2025-10-27,09:45:26.000,300,11067061,-795,0,1761558325,15178.71204400999,177.3863511899981,50704.172125439996 2025-10-27,09:45:27.000,300,11067036,-795,0,1761558326,15178.664889839994,177.48503901000367,50704.17911256001 2025-10-27,09:45:28.000,300,11067001,-795,0,1761558327,15178.644680909994,177.52733378999983,50704.039370160004 2025-10-27,09:45:29.000,300,11067052,-795,0,1761558328,15178.685098769995,177.52028466000047,50704.16513832 2025-10-27,09:45:30.000,300,11067098,-795,0,1761558329,15178.69183507999,177.49208814000303,50704.25597088 2025-10-27,09:45:31.000,300,11067047,-795,0,1761558330,15178.67836246,177.58372683000198,50704.16513832 2025-10-27,09:45:32.000,300,11067040,-795,0,1761558331,15178.685098769995,177.61897247999877,50704.3328292 2025-10-27,09:45:33.000,300,11067095,-795,0,1761558332,15178.71878032,177.64011987000413,50704.26994512001 2025-10-27,09:45:34.000,300,11067125,-795,0,1761558333,15178.765934489995,177.6612672600022,50704.26994512001 2025-10-27,09:45:35.000,300,11067044,-795,0,1761558334,15178.745725559995,177.70356203999836,50704.26994512001 2025-10-27,09:45:36.000,300,11066968,-795,0,1761558335,15178.73225293999,177.696512909999,50704.30488072 2025-10-27,09:45:37.000,300,11067024,-795,0,1761558336,15178.75919818,177.64011987000413,50704.18609968 2025-10-27,09:45:38.000,300,11067071,-795,0,1761558337,15178.786143419995,177.63307074000477,50704.17911256001 2025-10-27,09:45:39.000,300,11067079,-795,0,1761558338,15178.79287972999,177.61897247999877,50704.25597088 2025-10-27,09:45:40.000,300,11067054,-795,0,1761558339,15178.75246186999,177.5484811799979,50704.228022400006 2025-10-27,09:45:41.000,300,11067124,-795,0,1761558340,15178.806352349995,177.58372683000198,50704.29789360001 2025-10-27,09:45:42.000,300,11067060,-795,0,1761558341,15178.77267079999,177.54143204999855,50704.207061040004 2025-10-27,09:45:43.000,300,11067007,-715,0,1761558342,15178.765934489995,177.52028466000047,50704.29090648 2025-10-27,09:45:44.000,300,11067098,-795,0,1761558343,15178.73898925,177.50618640000175,50704.207061040004 2025-10-27,09:45:45.000,300,11067141,-795,0,1761558344,15178.725516629995,177.52733378999983,50704.20007392001 2025-10-27,09:45:46.000,300,11067125,-795,0,1761558345,15178.725516629995,177.4991372700024,50704.1930868 2025-10-27,09:45:47.000,300,11067191,-795,0,1761558346,15178.765934489995,177.54143204999855,50704.22103528001 2025-10-27,09:45:48.000,300,11067059,-795,0,1761558347,15178.73225293999,177.5343829199992,50704.28391936 2025-10-27,09:45:49.000,300,11067113,-795,0,1761558348,15178.725516629995,177.52028466000047,50704.31186784 2025-10-27,09:45:50.000,300,11067139,-795,0,1761558349,15178.71204400999,177.56962857000326,50704.28391936 2025-10-27,09:45:51.000,300,11067063,-795,0,1761558350,15178.685098769995,177.58372683000198,50704.21404816 2025-10-27,09:45:52.000,300,11067032,-795,0,1761558351,15178.664889839994,177.62602160999813,50704.16513832 2025-10-27,09:45:53.000,300,11067045,-795,0,1761558352,15178.644680909994,177.61192334999942,50704.31885496001 2025-10-27,09:45:54.000,300,11067072,-795,0,1761558353,15178.67836246,177.59077596000134,50704.29789360001 2025-10-27,09:45:55.000,300,11067131,-795,0,1761558354,15178.59079042999,177.68241465000028,50704.172125439996 2025-10-27,09:45:56.000,300,11067046,-795,0,1761558355,15178.604263049994,177.77405333999923,50704.14417696 2025-10-27,09:45:57.000,300,11067098,-795,0,1761558356,15178.65141721999,177.696512909999,50704.29090648 2025-10-27,09:45:58.000,300,11067172,-795,0,1761558357,15178.61773567,177.8092989900033,50704.228022400006 2025-10-27,09:45:59.000,300,11067092,-755,0,1761558358,15178.59079042999,177.81634812000266,50704.207061040004 2025-10-27,09:46:00.000,300,11067124,-795,0,1761558359,15178.563845189994,177.85159376999945,50704.262958 2025-10-27,09:46:01.000,300,11067022,-795,0,1761558360,15178.61773567,177.85159376999945,50704.31186784 2025-10-27,09:46:02.000,300,11067079,-795,0,1761558361,15178.624471979994,177.87979029000417,50704.25597088 2025-10-27,09:46:03.000,300,11067059,-795,0,1761558362,15178.69183507999,177.88683942000353,50704.21404816 2025-10-27,09:46:04.000,300,11067068,-795,0,1761558363,15178.664889839994,177.99962550000055,50704.24199664 2025-10-27,09:46:05.000,300,11067134,-795,0,1761558364,15178.69857139,177.97847811000247,50704.20007392001 2025-10-27,09:46:06.000,300,11067139,-795,0,1761558365,15178.685098769995,178.01372375999927,50704.30488072 2025-10-27,09:46:07.000,300,11067108,-795,0,1761558366,15178.685098769995,178.01372375999927,50704.31186784 2025-10-27,09:46:08.000,300,11067136,-795,0,1761558367,15178.75246186999,177.9925763700012,50704.262958 2025-10-27,09:46:09.000,300,11067097,-795,0,1761558368,15178.71204400999,178.04896941000334,50704.262958 2025-10-27,09:46:10.000,300,11067106,-795,0,1761558369,15178.786143419995,178.09831331999885,50704.3328292 2025-10-27,09:46:11.000,300,11067087,-795,0,1761558370,15178.77940711,178.12650984000356,50704.325842080005 2025-10-27,09:46:12.000,300,11067044,-795,0,1761558371,15178.81982497,178.0560185400027,50704.262958 2025-10-27,09:46:13.000,300,11067065,-795,0,1761558372,15178.826561279995,178.0560185400027,50704.21404816 2025-10-27,09:46:14.000,300,11067183,-795,0,1761558373,15178.81308865999,178.01372375999927,50704.276932240005 2025-10-27,09:46:15.000,300,11067052,-795,0,1761558374,15178.79287972999,178.1194607100042,50704.23500952 2025-10-27,09:46:16.000,300,11067067,-795,0,1761558375,15178.79287972999,178.02782201999798,50704.20007392001 2025-10-27,09:46:17.000,300,11067097,-795,0,1761558376,15178.786143419995,178.1053624499982,50704.17911256001 2025-10-27,09:46:18.000,300,11067013,-755,0,1761558377,15178.81308865999,178.0066746299999,50704.24199664 2025-10-27,09:46:19.000,300,11067081,-795,0,1761558378,15178.88045176,177.96437985000375,50704.276932240005 2025-10-27,09:46:20.000,300,11067118,-795,0,1761558379,15178.846770209995,177.99962550000055,50704.31885496001 2025-10-27,09:46:21.000,300,11067055,-795,0,1761558380,15178.91413330999,178.03487115000462,50704.262958 2025-10-27,09:46:22.000,300,11067151,-795,0,1761558381,15178.92086962,178.01372375999927,50704.22103528001 2025-10-27,09:46:23.000,300,11067072,-795,0,1761558382,15178.87371544999,177.9714289800031,50704.21404816 2025-10-27,09:46:24.000,300,11067033,-795,0,1761558383,15178.90066069,177.92913419999968,50704.15116408001 2025-10-27,09:46:25.000,300,11067043,-795,0,1761558384,15178.927605929995,177.93618332999904,50704.1930868 2025-10-27,09:46:26.000,300,11067147,-795,0,1761558385,15178.927605929995,177.99962550000055,50704.16513832 2025-10-27,09:46:27.000,300,11067095,-795,0,1761558386,15178.92086962,177.88683942000353,50704.207061040004 2025-10-27,09:46:28.000,300,11067048,-795,0,1761558387,15178.907396999995,177.92913419999968,50704.14417696 2025-10-27,09:46:29.000,300,11067067,-795,0,1761558388,15178.93434223999,177.92913419999968,50704.10225424001 2025-10-27,09:46:30.000,300,11067091,-795,0,1761558389,15178.947814859996,177.97847811000247,50704.1930868 2025-10-27,09:46:31.000,300,11067145,-795,0,1761558390,15178.92086962,177.9432324599984,50704.24199664 2025-10-27,09:46:32.000,300,11067078,-795,0,1761558391,15178.98149641,177.96437985000375,50704.25597088 2025-10-27,09:46:33.000,300,11067120,-795,0,1761558392,15178.907396999995,177.9079868100016,50704.24898376001 2025-10-27,09:46:34.000,300,11067024,-795,0,1761558393,15178.94107855,177.98552724000183,50704.23500952 2025-10-27,09:46:35.000,300,11067095,-795,0,1761558394,15178.90066069,178.01372375999927,50704.20007392001 2025-10-27,09:46:36.000,300,11067092,-795,0,1761558395,15178.8400339,178.03487115000462,50704.22103528001 2025-10-27,09:46:37.000,300,11067092,-795,0,1761558396,15178.89392437999,178.03487115000462,50704.172125439996 2025-10-27,09:46:38.000,300,11067065,-795,0,1761558397,15178.87371544999,178.08421506000013,50704.14417696 2025-10-27,09:46:39.000,300,11067050,-795,0,1761558398,15178.88045176,178.0912641899995,50704.15116408001 2025-10-27,09:46:40.000,300,11067092,-795,0,1761558399,15178.88045176,178.0912641899995,50704.09526712 2025-10-27,09:46:41.000,300,11067093,-795,0,1761558400,15178.81308865999,178.09831331999885,50704.15116408001 2025-10-27,09:46:42.000,300,11067006,-795,0,1761558401,15178.866979139995,178.12650984000356,50704.172125439996 2025-10-27,09:46:43.000,300,11067171,-795,0,1761558402,15178.92086962,178.17585374999908,50704.228022400006 2025-10-27,09:46:44.000,300,11067082,-795,0,1761558403,15178.89392437999,178.1194607100042,50704.10225424001 2025-10-27,09:46:45.000,300,11067066,-795,0,1761558404,15178.907396999995,178.14765723000164,50704.228022400006 2025-10-27,09:46:46.000,300,11067086,-795,0,1761558405,15178.95455116999,178.06306767000206,50704.24898376001 2025-10-27,09:46:47.000,300,11067213,-795,0,1761558406,15178.988232719996,178.04192028000398,50704.25597088 2025-10-27,09:46:48.000,300,11067102,-795,0,1761558407,15179.015177959991,178.04896941000334,50704.21404816 2025-10-27,09:46:49.000,300,11067042,-795,0,1761558408,15179.00170534,178.07011680000141,50704.24199664 2025-10-27,09:46:50.000,300,11067183,-795,0,1761558409,15179.075804749991,178.07011680000141,50704.24199664 2025-10-27,09:46:51.000,300,11067126,-795,0,1761558410,15179.069068439996,178.02077288999863,50704.15116408001 2025-10-27,09:46:52.000,300,11067169,-795,0,1761558411,15179.069068439996,178.04192028000398,50704.18609968 2025-10-27,09:46:53.000,300,11067165,-795,0,1761558412,15179.069068439996,178.01372375999927,50704.25597088 2025-10-27,09:46:54.000,300,11067109,-795,0,1761558413,15179.129695229996,177.98552724000183,50704.25597088 2025-10-27,09:46:55.000,300,11067061,-795,0,1761558414,15179.096013679991,178.02077288999863,50704.28391936 2025-10-27,09:46:56.000,300,11067038,-795,0,1761558415,15179.136431539991,178.01372375999927,50704.276932240005 2025-10-27,09:46:57.000,300,11067108,-795,0,1761558416,15179.129695229996,177.97847811000247,50704.25597088 2025-10-27,09:46:58.000,300,11067113,-795,0,1761558417,15179.089277369996,178.01372375999927,50704.36077768 2025-10-27,09:46:59.000,300,11067062,-795,0,1761558418,15179.096013679991,177.96437985000375,50704.276932240005 2025-10-27,09:47:00.000,300,11067080,-795,0,1761558419,15179.109486299996,178.03487115000462,50704.276932240005 2025-10-27,09:47:01.000,300,11067048,-795,0,1761558420,15179.109486299996,177.9573307200044,50704.29789360001 2025-10-27,09:47:02.000,300,11067014,-795,0,1761558421,15179.075804749991,177.9432324599984,50704.36077768 2025-10-27,09:47:03.000,300,11067108,-795,0,1761558422,15179.075804749991,178.0066746299999,50704.29789360001 2025-10-27,09:47:04.000,300,11067084,-795,0,1761558423,15179.008441649996,177.9925763700012,50704.22103528001 2025-10-27,09:47:05.000,300,11067063,-795,0,1761558424,15179.048859509996,178.01372375999927,50704.31186784 2025-10-27,09:47:06.000,300,11067073,-795,0,1761558425,15178.968023789996,178.04192028000398,50704.29789360001 2025-10-27,09:47:07.000,300,11067158,-795,0,1761558426,15178.99496902999,177.9714289800031,50704.15116408001 2025-10-27,09:47:08.000,300,11067168,-795,0,1761558427,15178.97476009999,178.01372375999927,50704.22103528001 2025-10-27,09:47:09.000,300,11067074,-795,0,1761558428,15178.988232719996,178.04192028000398,50704.21404816 2025-10-27,09:47:10.000,300,11067101,-795,0,1761558429,15178.98149641,177.99962550000055,50704.15116408001 2025-10-27,09:47:11.000,300,11067127,-795,0,1761558430,15178.93434223999,178.04896941000334,50704.21404816 2025-10-27,09:47:12.000,300,11067152,-795,0,1761558431,15179.02191427,178.03487115000462,50704.13718984 2025-10-27,09:47:13.000,300,11067033,-795,0,1761558432,15178.97476009999,178.03487115000462,50704.10225424001 2025-10-27,09:47:14.000,300,11067121,-795,0,1761558433,15179.028650579996,177.99962550000055,50704.10225424001 2025-10-27,09:47:15.000,300,11067076,-795,0,1761558434,15178.97476009999,178.02782201999798,50704.10225424001 2025-10-27,09:47:16.000,300,11067138,-795,0,1761558435,15178.95455116999,177.98552724000183,50704.11622848 2025-10-27,09:47:17.000,300,11067089,-795,0,1761558436,15178.988232719996,177.9714289800031,50704.01142168001 2025-10-27,09:47:18.000,300,11067094,-795,0,1761558437,15178.97476009999,177.99962550000055,50704.08129288001 2025-10-27,09:47:19.000,300,11067023,-795,0,1761558438,15179.035386889991,178.02077288999863,50704.09526712 2025-10-27,09:47:20.000,300,11067142,-715,0,1761558439,15179.00170534,177.99962550000055,50704.14417696 2025-10-27,09:47:21.000,300,11067036,-795,0,1761558440,15179.0421232,177.98552724000183,50704.17911256001 2025-10-27,09:47:22.000,300,11067146,-795,0,1761558441,15178.97476009999,178.0560185400027,50704.060331520006 2025-10-27,09:47:23.000,300,11067080,-795,0,1761558442,15179.055595819991,178.0560185400027,50704.1232156 2025-10-27,09:47:24.000,300,11067002,-795,0,1761558443,15179.028650579996,178.02782201999798,50704.13718984 2025-10-27,09:47:25.000,300,11067153,-795,0,1761558444,15179.028650579996,178.09831331999885,50704.15116408001 2025-10-27,09:47:26.000,300,11067171,-795,0,1761558445,15179.028650579996,178.07716593000077,50704.14417696 2025-10-27,09:47:27.000,300,11067072,-795,0,1761558446,15179.008441649996,178.14765723000164,50704.13020272001 2025-10-27,09:47:28.000,300,11067086,-795,0,1761558447,15178.99496902999,178.13355897000292,50704.07430576 2025-10-27,09:47:29.000,300,11067191,-795,0,1761558448,15178.97476009999,178.21109940000315,50704.11622848 2025-10-27,09:47:30.000,300,11067041,-795,0,1761558449,15178.96128748,178.17585374999908,50704.11622848 2025-10-27,09:47:31.000,300,11067163,-795,0,1761558450,15179.015177959991,178.16175549000036,50704.060331520006 2025-10-27,09:47:32.000,300,11067104,-795,0,1761558451,15179.035386889991,178.22519766000187,50704.14417696 2025-10-27,09:47:33.000,300,11067061,-795,0,1761558452,15179.028650579996,178.22519766000187,50704.18609968 2025-10-27,09:47:34.000,300,11067040,-795,0,1761558453,15179.02191427,178.19700114000443,50704.21404816 2025-10-27,09:47:35.000,300,11067051,-795,0,1761558454,15178.99496902999,178.16175549000036,50704.18609968 2025-10-27,09:47:36.000,300,11067128,-795,0,1761558455,15179.015177959991,178.0912641899995,50704.1930868 2025-10-27,09:47:37.000,300,11067135,-795,0,1761558456,15178.98149641,178.08421506000013,50704.26994512001 2025-10-27,09:47:38.000,300,11067076,-795,0,1761558457,15178.97476009999,178.01372375999927,50704.23500952 2025-10-27,09:47:39.000,300,11067220,-795,0,1761558458,15178.96128748,178.06306767000206,50704.25597088 2025-10-27,09:47:40.000,300,11067090,-795,0,1761558459,15179.015177959991,177.92208507000032,50704.228022400006 2025-10-27,09:47:41.000,300,11067013,-795,0,1761558460,15178.96128748,177.9432324599984,50704.24199664 2025-10-27,09:47:42.000,300,11067071,-795,0,1761558461,15178.927605929995,177.9432324599984,50704.26994512001 2025-10-27,09:47:43.000,300,11067078,-795,0,1761558462,15178.94107855,177.90093768000224,50704.172125439996 2025-10-27,09:47:44.000,300,11067168,-795,0,1761558463,15178.95455116999,177.8445446400001,50704.23500952 2025-10-27,09:47:45.000,300,11067197,-795,0,1761558464,15178.99496902999,177.7811024699986,50704.26994512001 2025-10-27,09:47:46.000,300,11067098,-795,0,1761558465,15178.97476009999,177.8586428999988,50704.29789360001 2025-10-27,09:47:47.000,300,11067182,-795,0,1761558466,15178.97476009999,177.81634812000266,50704.276932240005 2025-10-27,09:47:48.000,300,11067187,-795,0,1761558467,15178.907396999995,177.76700420999987,50704.172125439996 2025-10-27,09:47:49.000,300,11067006,-795,0,1761558468,15178.988232719996,177.8445446400001,50704.24199664 2025-10-27,09:47:50.000,300,11067138,-795,0,1761558469,15178.98149641,177.8092989900033,50704.262958 2025-10-27,09:47:51.000,300,11067041,-795,0,1761558470,15179.00170534,177.8727411600048,50704.23500952 2025-10-27,09:47:52.000,300,11066972,-795,0,1761558471,15178.988232719996,177.8586428999988,50704.1930868 2025-10-27,09:47:53.000,300,11067179,-795,0,1761558472,15178.97476009999,177.88683942000353,50704.30488072 2025-10-27,09:47:54.000,300,11067128,-795,0,1761558473,15178.927605929995,177.92913419999968,50704.207061040004 2025-10-27,09:47:55.000,300,11067106,-795,0,1761558474,15178.947814859996,178.0066746299999,50704.17911256001 2025-10-27,09:47:56.000,300,11067109,-795,0,1761558475,15179.00170534,177.99962550000055,50704.109241360005 2025-10-27,09:47:57.000,300,11067020,-795,0,1761558476,15178.99496902999,178.07011680000141,50704.20007392001 2025-10-27,09:47:58.000,300,11067133,-795,0,1761558477,15178.947814859996,178.0560185400027,50704.262958 2025-10-27,09:47:59.000,300,11067124,-755,0,1761558478,15178.947814859996,178.1899520099978,50704.1930868 2025-10-27,09:48:00.000,300,11067021,-795,0,1761558479,15178.988232719996,178.16880461999972,50704.20007392001 2025-10-27,09:48:01.000,300,11067085,-795,0,1761558480,15178.96128748,178.13355897000292,50704.20007392001 2025-10-27,09:48:02.000,300,11067063,-795,0,1761558481,15178.988232719996,178.2181485300025,50704.14417696 2025-10-27,09:48:03.000,300,11067117,-795,0,1761558482,15179.015177959991,178.21109940000315,50704.1930868 2025-10-27,09:48:04.000,300,11067079,-795,0,1761558483,15179.02191427,178.3379837399989,50704.15116408001 2025-10-27,09:48:05.000,300,11067075,-795,0,1761558484,15179.055595819991,178.2392959200006,50704.09526712 2025-10-27,09:48:06.000,300,11067057,-795,0,1761558485,15179.069068439996,178.2533941799993,50704.15116408001 2025-10-27,09:48:07.000,300,11067107,-795,0,1761558486,15179.082541060001,178.26749243999802,50704.08828 2025-10-27,09:48:08.000,300,11067116,-795,0,1761558487,15179.0421232,178.2392959200006,50704.11622848 2025-10-27,09:48:09.000,300,11067133,-795,0,1761558488,15179.136431539991,178.28159070000402,50704.109241360005 2025-10-27,09:48:10.000,300,11067052,-795,0,1761558489,15179.109486299996,178.2533941799993,50704.109241360005 2025-10-27,09:48:11.000,300,11067072,-795,0,1761558490,15179.075804749991,178.16880461999972,50704.1930868 2025-10-27,09:48:12.000,300,11067069,-795,0,1761558491,15179.082541060001,178.154706360001,50704.13718984 2025-10-27,09:48:13.000,300,11067165,-795,0,1761558492,15179.116222609991,178.08421506000013,50704.13020272001 2025-10-27,09:48:14.000,300,11067161,-795,0,1761558493,15179.217267259992,178.0560185400027,50704.060331520006 2025-10-27,09:48:15.000,300,11067086,-795,0,1761558494,15179.156640469992,178.02782201999798,50704.20007392001 2025-10-27,09:48:16.000,300,11067114,-795,0,1761558495,15179.143167850001,178.0066746299999,50704.158151200005 2025-10-27,09:48:17.000,300,11067040,-795,0,1761558496,15179.156640469992,178.0066746299999,50704.13020272001 2025-10-27,09:48:18.000,300,11067049,-795,0,1761558497,15179.136431539991,178.04192028000398,50704.060331520006 2025-10-27,09:48:19.000,300,11067174,-795,0,1761558498,15179.230739879997,177.9714289800031,50704.109241360005 2025-10-27,09:48:20.000,300,11067023,-795,0,1761558499,15179.197058329992,178.0066746299999,50704.16513832 2025-10-27,09:48:21.000,300,11067111,-795,0,1761558500,15179.149904159996,178.0560185400027,50704.02539592 2025-10-27,09:48:22.000,300,11067069,-795,0,1761558501,15179.075804749991,178.06306767000206,50704.07430576 2025-10-27,09:48:23.000,300,11067122,-795,0,1761558502,15179.109486299996,178.08421506000013,50703.990460320005 2025-10-27,09:48:24.000,300,11067075,-795,0,1761558503,15179.06233213,178.154706360001,50703.99744744 2025-10-27,09:48:25.000,300,11067144,-795,0,1761558504,15179.06233213,178.14060810000228,50704.14417696 2025-10-27,09:48:26.000,300,11067072,-795,0,1761558505,15179.082541060001,178.19700114000443,50704.207061040004 2025-10-27,09:48:27.000,300,11067065,-635,0,1761558506,15179.075804749991,178.29568896000274,50704.1930868 2025-10-27,09:48:28.000,300,11067009,-795,0,1761558507,15179.055595819991,178.28159070000402,50704.18609968 2025-10-27,09:48:29.000,300,11067004,-795,0,1761558508,15178.99496902999,178.34503286999825,50704.14417696 2025-10-27,09:48:30.000,300,11067122,-795,0,1761558509,15178.99496902999,178.3168363500008,50704.20007392001 2025-10-27,09:48:31.000,300,11067053,-795,0,1761558510,15179.00170534,178.38027852000232,50704.20007392001 2025-10-27,09:48:32.000,300,11067056,-795,0,1761558511,15178.98149641,178.4014259100004,50704.228022400006 2025-10-27,09:48:33.000,300,11067138,-755,0,1761558512,15179.02191427,178.39437678000104,50704.1232156 2025-10-27,09:48:34.000,300,11067029,-795,0,1761558513,15178.988232719996,178.42257329999848,50704.1232156 2025-10-27,09:48:35.000,300,11067061,-795,0,1761558514,15179.02191427,178.43667156000447,50704.03238304001 2025-10-27,09:48:36.000,300,11067078,-795,0,1761558515,15179.028650579996,178.42962242999783,50704.03238304001 2025-10-27,09:48:37.000,300,11067078,-795,0,1761558516,15179.116222609991,178.44372069000383,50704.13020272001 2025-10-27,09:48:38.000,300,11067084,-795,0,1761558517,15179.069068439996,178.40847503999976,50704.0184088 2025-10-27,09:48:39.000,300,11067127,-795,0,1761558518,15179.122958920001,178.38027852000232,50704.13718984 2025-10-27,09:48:40.000,300,11067079,-795,0,1761558519,15179.197058329992,178.33093460999953,50704.11622848 2025-10-27,09:48:41.000,300,11067094,-795,0,1761558520,15179.183585710001,178.3379837399989,50704.0184088 2025-10-27,09:48:42.000,300,11067103,-795,0,1761558521,15179.203794640001,178.32388548000017,50704.060331520006 2025-10-27,09:48:43.000,300,11067121,-795,0,1761558522,15179.264421430002,178.32388548000017,50704.18609968 2025-10-27,09:48:44.000,300,11067072,-795,0,1761558523,15179.237476189992,178.26749243999802,50704.060331520006 2025-10-27,09:48:45.000,300,11067007,-795,0,1761558524,15179.244212500002,178.2392959200006,50704.004434559996 2025-10-27,09:48:46.000,300,11067021,-795,0,1761558525,15179.277894049992,178.2392959200006,50704.07430576 2025-10-27,09:48:47.000,300,11067051,-795,0,1761558526,15179.237476189992,178.23224679000123,50704.0184088 2025-10-27,09:48:48.000,300,11067059,-795,0,1761558527,15179.277894049992,178.18290287999844,50703.99744744 2025-10-27,09:48:49.000,300,11067098,-795,0,1761558528,15179.244212500002,178.21109940000315,50704.08828 2025-10-27,09:48:50.000,300,11067134,-795,0,1761558529,15179.291366669997,178.2040502700038,50704.09526712 2025-10-27,09:48:51.000,300,11067081,-795,0,1761558530,15179.277894049992,178.22519766000187,50703.9485376 2025-10-27,09:48:52.000,300,11067117,-795,0,1761558531,15179.271157739997,178.1899520099978,50704.08129288001 2025-10-27,09:48:53.000,300,11067107,-795,0,1761558532,15179.264421430002,178.12650984000356,50704.08129288001 2025-10-27,09:48:54.000,300,11067102,-795,0,1761558533,15179.257685119992,178.16880461999972,50704.109241360005 2025-10-27,09:48:55.000,300,11067016,-795,0,1761558534,15179.190322019997,178.11241158000485,50704.09526712 2025-10-27,09:48:56.000,300,11067156,-795,0,1761558535,15179.136431539991,178.14060810000228,50704.13020272001 2025-10-27,09:48:57.000,300,11067121,-795,0,1761558536,15179.129695229996,178.1053624499982,50704.060331520006 2025-10-27,09:48:58.000,300,11067065,-795,0,1761558537,15179.183585710001,178.22519766000187,50704.18609968 2025-10-27,09:48:59.000,300,11067050,-795,0,1761558538,15179.089277369996,178.22519766000187,50704.07430576 2025-10-27,09:49:00.000,300,11067111,-795,0,1761558539,15179.06233213,178.22519766000187,50704.1930868 2025-10-27,09:49:01.000,300,11067096,-795,0,1761558540,15179.035386889991,178.2040502700038,50704.13718984 2025-10-27,09:49:02.000,300,11066979,-795,0,1761558541,15179.028650579996,178.2181485300025,50704.14417696 2025-10-27,09:49:03.000,300,11067096,-795,0,1761558542,15179.048859509996,178.22519766000187,50704.23500952 2025-10-27,09:49:04.000,300,11067064,-795,0,1761558543,15179.035386889991,178.18290287999844,50704.207061040004 2025-10-27,09:49:05.000,300,11067211,-795,0,1761558544,15179.06233213,178.16175549000036,50704.29090648 2025-10-27,09:49:06.000,300,11067110,-795,0,1761558545,15179.06233213,178.21109940000315,50704.228022400006 2025-10-27,09:49:07.000,300,11067062,-795,0,1761558546,15179.075804749991,178.2392959200006,50704.172125439996 2025-10-27,09:49:08.000,300,11067101,-795,0,1761558547,15179.102749990001,178.19700114000443,50704.08129288001 2025-10-27,09:49:09.000,300,11067141,-795,0,1761558548,15179.069068439996,178.154706360001,50704.01142168001 2025-10-27,09:49:10.000,300,11067077,-795,0,1761558549,15179.109486299996,178.12650984000356,50704.11622848 2025-10-27,09:49:11.000,300,11067123,-795,0,1761558550,15179.102749990001,178.1194607100042,50704.05334440001 2025-10-27,09:49:12.000,300,11067102,-795,0,1761558551,15179.156640469992,178.07011680000141,50704.15116408001 2025-10-27,09:49:13.000,300,11067075,-795,0,1761558552,15179.170113089996,177.98552724000183,50704.09526712 2025-10-27,09:49:14.000,300,11067005,-795,0,1761558553,15179.203794640001,178.07716593000077,50704.11622848 2025-10-27,09:49:15.000,300,11067144,-795,0,1761558554,15179.156640469992,178.06306767000206,50704.13020272001 2025-10-27,09:49:16.000,300,11067086,-795,0,1761558555,15179.176849399992,177.98552724000183,50704.13020272001 2025-10-27,09:49:17.000,300,11067132,-795,0,1761558556,15179.217267259992,177.95028158999776,50704.13718984 2025-10-27,09:49:18.000,300,11067051,-795,0,1761558557,15179.237476189992,177.9714289800031,50704.1232156 2025-10-27,09:49:19.000,300,11067055,-795,0,1761558558,15179.217267259992,177.9432324599984,50704.11622848 2025-10-27,09:49:20.000,300,11067164,-795,0,1761558559,15179.244212500002,177.9925763700012,50704.13718984 2025-10-27,09:49:21.000,300,11067112,-795,0,1761558560,15179.190322019997,177.86569202999817,50704.158151200005 2025-10-27,09:49:22.000,300,11067079,-795,0,1761558561,15179.210530949997,177.9079868100016,50704.158151200005 2025-10-27,09:49:23.000,300,11067097,-675,0,1761558562,15179.149904159996,177.87979029000417,50704.172125439996 2025-10-27,09:49:24.000,300,11067167,-795,0,1761558563,15179.197058329992,177.86569202999817,50704.13718984 2025-10-27,09:49:25.000,300,11067226,-795,0,1761558564,15179.149904159996,177.91503594000096,50704.13718984 2025-10-27,09:49:26.000,300,11067057,-795,0,1761558565,15179.156640469992,177.91503594000096,50704.13718984 2025-10-27,09:49:27.000,300,11067172,-795,0,1761558566,15179.163376780001,177.9714289800031,50704.1930868 2025-10-27,09:49:28.000,300,11067041,-795,0,1761558567,15179.089277369996,177.9573307200044,50704.15116408001 2025-10-27,09:49:29.000,300,11067133,-795,0,1761558568,15179.06233213,177.9714289800031,50704.207061040004 2025-10-27,09:49:30.000,300,11067151,-795,0,1761558569,15179.06233213,178.03487115000462,50704.14417696 2025-10-27,09:49:31.000,300,11067132,-795,0,1761558570,15179.075804749991,178.01372375999927,50704.20007392001 2025-10-27,09:49:32.000,300,11067172,-795,0,1761558571,15179.015177959991,177.9925763700012,50704.1930868 2025-10-27,09:49:33.000,300,11067050,-795,0,1761558572,15179.082541060001,178.02077288999863,50704.20007392001 2025-10-27,09:49:34.000,300,11067028,-795,0,1761558573,15179.0421232,177.96437985000375,50704.1232156 2025-10-27,09:49:35.000,300,11067041,-675,0,1761558574,15179.02191427,177.9925763700012,50704.13718984 2025-10-27,09:49:36.000,300,11067164,-795,0,1761558575,15179.028650579996,178.0912641899995,50704.13020272001 2025-10-27,09:49:37.000,300,11067050,-795,0,1761558576,15179.035386889991,178.03487115000462,50704.207061040004 2025-10-27,09:49:38.000,300,11067098,-795,0,1761558577,15179.00170534,178.08421506000013,50704.16513832 2025-10-27,09:49:39.000,300,11067066,-795,0,1761558578,15179.015177959991,178.08421506000013,50704.21404816 2025-10-27,09:49:40.000,300,11067164,-795,0,1761558579,15179.035386889991,178.17585374999908,50704.22103528001 2025-10-27,09:49:41.000,300,11067122,-795,0,1761558580,15179.035386889991,178.154706360001,50704.18609968 2025-10-27,09:49:42.000,300,11067022,-795,0,1761558581,15179.069068439996,178.18290287999844,50704.207061040004 2025-10-27,09:49:43.000,300,11067055,-795,0,1761558582,15179.055595819991,178.13355897000292,50704.24898376001 2025-10-27,09:49:44.000,300,11067142,-795,0,1761558583,15179.075804749991,178.154706360001,50704.14417696 2025-10-27,09:49:45.000,300,11067097,-795,0,1761558584,15179.129695229996,178.1899520099978,50704.207061040004 2025-10-27,09:49:46.000,300,11067062,-795,0,1761558585,15179.069068439996,178.154706360001,50704.29789360001 2025-10-27,09:49:47.000,300,11067135,-795,0,1761558586,15179.149904159996,178.17585374999908,50704.276932240005 2025-10-27,09:49:48.000,300,11067018,-795,0,1761558587,15179.176849399992,178.11241158000485,50704.30488072 2025-10-27,09:49:49.000,300,11067055,-795,0,1761558588,15179.197058329992,178.14060810000228,50704.18609968 2025-10-27,09:49:50.000,300,11067200,-795,0,1761558589,15179.183585710001,178.03487115000462,50704.14417696 2025-10-27,09:49:51.000,300,11067184,-795,0,1761558590,15179.149904159996,178.03487115000462,50704.22103528001 2025-10-27,09:49:52.000,300,11067134,-795,0,1761558591,15179.183585710001,177.97847811000247,50704.13718984 2025-10-27,09:49:53.000,300,11067106,-795,0,1761558592,15179.250948809997,178.1053624499982,50704.172125439996 2025-10-27,09:49:54.000,300,11067119,-635,0,1761558593,15179.183585710001,178.04896941000334,50704.21404816 2025-10-27,09:49:55.000,300,11067119,-795,0,1761558594,15179.257685119992,178.06306767000206,50704.17911256001 2025-10-27,09:49:56.000,300,11066981,-795,0,1761558595,15179.284630360002,178.0066746299999,50704.1930868 2025-10-27,09:49:57.000,300,11067189,-795,0,1761558596,15179.277894049992,177.95028158999776,50704.17911256001 2025-10-27,09:49:58.000,300,11067065,-795,0,1761558597,15179.298102979992,178.02077288999863,50704.25597088 2025-10-27,09:49:59.000,300,11067113,-795,0,1761558598,15179.277894049992,177.98552724000183,50704.24898376001 2025-10-27,09:50:00.000,300,11067076,-795,0,1761558599,15179.230739879997,177.98552724000183,50704.17911256001 2025-10-27,09:50:01.000,300,11067140,-795,0,1761558600,15179.291366669997,177.9573307200044,50704.25597088 2025-10-27,09:50:02.000,300,11067132,-795,0,1761558601,15179.210530949997,177.97847811000247,50704.20007392001 2025-10-27,09:50:03.000,300,11067088,-795,0,1761558602,15179.224003570002,177.9573307200044,50704.15116408001 2025-10-27,09:50:04.000,300,11067160,-795,0,1761558603,15179.170113089996,177.9714289800031,50704.16513832 2025-10-27,09:50:05.000,300,11066972,-795,0,1761558604,15179.163376780001,177.9925763700012,50704.1930868 2025-10-27,09:50:06.000,300,11067136,-795,0,1761558605,15179.149904159996,177.96437985000375,50704.13718984 2025-10-27,09:50:07.000,300,11067079,-795,0,1761558606,15179.163376780001,177.98552724000183,50704.22103528001 2025-10-27,09:50:08.000,300,11067036,-795,0,1761558607,15179.116222609991,177.9573307200044,50704.060331520006 2025-10-27,09:50:09.000,300,11067206,-635,0,1761558608,15179.122958920001,177.92208507000032,50704.158151200005 2025-10-27,09:50:10.000,300,11067023,-795,0,1761558609,15179.082541060001,177.9714289800031,50704.11622848 2025-10-27,09:50:11.000,300,11067121,-795,0,1761558610,15179.096013679991,177.9432324599984,50704.13020272001 2025-10-27,09:50:12.000,300,11067053,-795,0,1761558611,15179.109486299996,177.96437985000375,50704.14417696 2025-10-27,09:50:13.000,300,11067085,-795,0,1761558612,15179.149904159996,178.0066746299999,50704.15116408001 2025-10-27,09:50:14.000,300,11067095,-795,0,1761558613,15179.143167850001,177.95028158999776,50704.11622848 2025-10-27,09:50:15.000,300,11067147,-795,0,1761558614,15179.156640469992,177.97847811000247,50704.109241360005 2025-10-27,09:50:16.000,300,11067196,-795,0,1761558615,15179.149904159996,177.95028158999776,50704.17911256001 2025-10-27,09:50:17.000,300,11067119,-795,0,1761558616,15179.143167850001,177.98552724000183,50704.13718984 2025-10-27,09:50:18.000,300,11067115,-795,0,1761558617,15179.163376780001,177.9432324599984,50704.18609968 2025-10-27,09:50:19.000,300,11067113,-795,0,1761558618,15179.217267259992,177.9714289800031,50704.18609968 2025-10-27,09:50:20.000,300,11067092,-795,0,1761558619,15179.217267259992,178.08421506000013,50704.17911256001 2025-10-27,09:50:21.000,300,11067061,-795,0,1761558620,15179.230739879997,177.93618332999904,50704.22103528001 2025-10-27,09:50:22.000,300,11067100,-795,0,1761558621,15179.244212500002,178.01372375999927,50704.207061040004 2025-10-27,09:50:23.000,300,11067098,-795,0,1761558622,15179.210530949997,177.98552724000183,50704.25597088 2025-10-27,09:50:24.000,300,11067118,-795,0,1761558623,15179.257685119992,177.97847811000247,50704.1930868 2025-10-27,09:50:25.000,300,11067107,-795,0,1761558624,15179.237476189992,177.97847811000247,50704.24199664 2025-10-27,09:50:26.000,300,11067042,-795,0,1761558625,15179.176849399992,178.02077288999863,50704.262958 2025-10-27,09:50:27.000,300,11067130,-795,0,1761558626,15179.156640469992,178.0066746299999,50704.228022400006 2025-10-27,09:50:28.000,300,11067119,-755,0,1761558627,15179.149904159996,178.04192028000398,50704.14417696 2025-10-27,09:50:29.000,300,11067110,-795,0,1761558628,15179.197058329992,178.0066746299999,50704.23500952 2025-10-27,09:50:30.000,300,11067079,-795,0,1761558629,15179.156640469992,178.01372375999927,50704.158151200005 2025-10-27,09:50:31.000,300,11067053,-795,0,1761558630,15179.129695229996,178.02077288999863,50704.05334440001 2025-10-27,09:50:32.000,300,11067091,-795,0,1761558631,15179.183585710001,178.04896941000334,50704.1930868 2025-10-27,09:50:33.000,300,11067027,-795,0,1761558632,15179.170113089996,178.04896941000334,50704.09526712 2025-10-27,09:50:34.000,300,11067071,-795,0,1761558633,15179.149904159996,177.9925763700012,50704.172125439996 2025-10-27,09:50:35.000,300,11067044,-795,0,1761558634,15179.136431539991,178.0560185400027,50704.18609968 2025-10-27,09:50:36.000,300,11067093,-795,0,1761558635,15179.089277369996,178.02077288999863,50704.276932240005 2025-10-27,09:50:37.000,300,11066985,-795,0,1761558636,15179.109486299996,178.04896941000334,50704.158151200005 2025-10-27,09:50:38.000,300,11067016,-795,0,1761558637,15179.109486299996,178.1194607100042,50704.20007392001 2025-10-27,09:50:39.000,300,11067033,-795,0,1761558638,15179.0421232,178.06306767000206,50704.25597088 2025-10-27,09:50:40.000,300,11067113,-795,0,1761558639,15179.089277369996,178.12650984000356,50704.26994512001 2025-10-27,09:50:41.000,300,11067087,-795,0,1761558640,15178.99496902999,178.0912641899995,50704.3328292 2025-10-27,09:50:42.000,300,11067022,-795,0,1761558641,15178.94107855,178.1194607100042,50704.28391936 2025-10-27,09:50:43.000,300,11067072,-795,0,1761558642,15178.988232719996,178.0912641899995,50704.276932240005 2025-10-27,09:50:44.000,300,11067013,-795,0,1761558643,15179.008441649996,178.06306767000206,50704.207061040004 2025-10-27,09:50:45.000,300,11067057,-795,0,1761558644,15178.968023789996,178.07716593000077,50704.24199664 2025-10-27,09:50:46.000,300,11067147,-795,0,1761558645,15178.98149641,178.154706360001,50704.22103528001 2025-10-27,09:50:47.000,300,11067067,-795,0,1761558646,15178.968023789996,178.12650984000356,50704.26994512001 2025-10-27,09:50:48.000,300,11067118,-795,0,1761558647,15178.96128748,178.17585374999908,50704.20007392001 2025-10-27,09:50:49.000,300,11066996,-795,0,1761558648,15178.92086962,178.14765723000164,50704.158151200005 2025-10-27,09:50:50.000,300,11067105,-795,0,1761558649,15178.93434223999,178.21109940000315,50704.15116408001 2025-10-27,09:50:51.000,300,11066976,-795,0,1761558650,15178.97476009999,178.2533941799993,50704.228022400006 2025-10-27,09:50:52.000,300,11067062,-795,0,1761558651,15178.93434223999,178.24634504999995,50704.158151200005 2025-10-27,09:50:53.000,300,11066999,-795,0,1761558652,15178.92086962,178.28159070000402,50704.16513832 2025-10-27,09:50:54.000,300,11067010,-795,0,1761558653,15178.95455116999,178.35208200000488,50704.18609968 2025-10-27,09:50:55.000,300,11067101,-795,0,1761558654,15178.947814859996,178.37322939000296,50704.24199664 2025-10-27,09:50:56.000,300,11067144,-795,0,1761558655,15178.95455116999,178.38732765000168,50704.158151200005 2025-10-27,09:50:57.000,300,11067081,-795,0,1761558656,15178.96128748,178.4014259100004,50704.172125439996 2025-10-27,09:50:58.000,300,11067080,-675,0,1761558657,15178.907396999995,178.38732765000168,50704.17911256001 2025-10-27,09:50:59.000,300,11067013,-795,0,1761558658,15178.97476009999,178.38732765000168,50704.20007392001 2025-10-27,09:51:00.000,300,11067082,-795,0,1761558659,15178.95455116999,178.35208200000488,50704.16513832 2025-10-27,09:51:01.000,300,11067082,-795,0,1761558660,15178.97476009999,178.3168363500008,50704.207061040004 2025-10-27,09:51:02.000,300,11067070,-755,0,1761558661,15179.015177959991,178.34503286999825,50704.21404816 2025-10-27,09:51:03.000,300,11067176,-795,0,1761558662,15179.015177959991,178.32388548000017,50704.158151200005 2025-10-27,09:51:04.000,300,11067139,-795,0,1761558663,15178.988232719996,178.29568896000274,50704.207061040004 2025-10-27,09:51:05.000,300,11067104,-795,0,1761558664,15178.988232719996,178.28159070000402,50704.20007392001 2025-10-27,09:51:06.000,300,11067019,-795,0,1761558665,15179.00170534,178.24634504999995,50704.172125439996 2025-10-27,09:51:07.000,300,11067111,-795,0,1761558666,15179.028650579996,178.21109940000315,50704.21404816 2025-10-27,09:51:08.000,300,11067049,-795,0,1761558667,15179.055595819991,178.2040502700038,50704.21404816 2025-10-27,09:51:09.000,300,11067178,-795,0,1761558668,15179.082541060001,178.12650984000356,50704.262958 2025-10-27,09:51:10.000,300,11067065,-795,0,1761558669,15179.069068439996,178.1194607100042,50704.21404816 2025-10-27,09:51:11.000,300,11067163,-795,0,1761558670,15179.0421232,178.14060810000228,50704.14417696 2025-10-27,09:51:12.000,300,11067169,-795,0,1761558671,15179.048859509996,178.0912641899995,50704.20007392001 2025-10-27,09:51:13.000,300,11067056,-795,0,1761558672,15179.035386889991,178.01372375999927,50704.16513832 2025-10-27,09:51:14.000,300,11067193,-795,0,1761558673,15179.008441649996,178.09831331999885,50704.1930868 2025-10-27,09:51:15.000,300,11067111,-795,0,1761558674,15178.968023789996,178.02077288999863,50704.109241360005 2025-10-27,09:51:16.000,300,11067104,-795,0,1761558675,15178.96128748,178.03487115000462,50704.24898376001 2025-10-27,09:51:17.000,300,11067135,-635,0,1761558676,15178.94107855,177.96437985000375,50704.21404816 2025-10-27,09:51:18.000,300,11067167,-795,0,1761558677,15178.947814859996,178.04192028000398,50704.1930868 2025-10-27,09:51:19.000,300,11067078,-795,0,1761558678,15178.91413330999,178.02077288999863,50704.109241360005 2025-10-27,09:51:20.000,300,11067146,-795,0,1761558679,15178.90066069,178.04192028000398,50704.21404816 2025-10-27,09:51:21.000,300,11067094,-795,0,1761558680,15178.83329758999,178.07011680000141,50704.18609968 2025-10-27,09:51:22.000,300,11067127,-795,0,1761558681,15178.81982497,178.13355897000292,50704.172125439996 2025-10-27,09:51:23.000,300,11067142,-795,0,1761558682,15178.85350651999,178.08421506000013,50704.23500952 2025-10-27,09:51:24.000,300,11067134,-795,0,1761558683,15178.85350651999,178.13355897000292,50704.158151200005 2025-10-27,09:51:25.000,300,11067117,-795,0,1761558684,15178.77940711,178.1899520099978,50704.14417696 2025-10-27,09:51:26.000,300,11067077,-795,0,1761558685,15178.806352349995,178.154706360001,50704.22103528001 2025-10-27,09:51:27.000,300,11067033,-795,0,1761558686,15178.846770209995,178.26749243999802,50704.18609968 2025-10-27,09:51:28.000,300,11067190,-795,0,1761558687,15178.81308865999,178.2181485300025,50704.14417696 2025-10-27,09:51:29.000,300,11067143,-795,0,1761558688,15178.826561279995,178.24634504999995,50704.17911256001 2025-10-27,09:51:30.000,300,11067110,-795,0,1761558689,15178.826561279995,178.2392959200006,50704.14417696 2025-10-27,09:51:31.000,300,11067139,-795,0,1761558690,15178.81308865999,178.3168363500008,50704.13718984 2025-10-27,09:51:32.000,300,11067142,-795,0,1761558691,15178.85350651999,178.27454157000466,50704.158151200005 2025-10-27,09:51:33.000,300,11067159,-795,0,1761558692,15178.866979139995,178.23224679000123,50704.20007392001 2025-10-27,09:51:34.000,300,11067041,-795,0,1761558693,15178.846770209995,178.27454157000466,50704.24898376001 2025-10-27,09:51:35.000,300,11067118,-795,0,1761558694,15178.87371544999,178.27454157000466,50704.09526712 2025-10-27,09:51:36.000,300,11067067,-795,0,1761558695,15178.887188069995,178.26044330999866,50704.10225424001 2025-10-27,09:51:37.000,300,11067146,-795,0,1761558696,15178.92086962,178.32388548000017,50704.20007392001 2025-10-27,09:51:38.000,300,11067149,-795,0,1761558697,15178.866979139995,178.28159070000402,50704.17911256001 2025-10-27,09:51:39.000,300,11067026,-795,0,1761558698,15178.91413330999,178.26749243999802,50704.17911256001 2025-10-27,09:51:40.000,300,11067064,-795,0,1761558699,15178.88045176,178.28159070000402,50704.228022400006 2025-10-27,09:51:41.000,300,11067105,-795,0,1761558700,15178.89392437999,178.2533941799993,50704.228022400006 2025-10-27,09:51:42.000,300,11067080,-795,0,1761558701,15178.93434223999,178.27454157000466,50704.16513832 2025-10-27,09:51:43.000,300,11067084,-795,0,1761558702,15178.92086962,178.2533941799993,50704.13020272001 2025-10-27,09:51:44.000,300,11067024,-795,0,1761558703,15178.947814859996,178.19700114000443,50704.207061040004 2025-10-27,09:51:45.000,300,11067040,-795,0,1761558704,15178.89392437999,178.21109940000315,50704.22103528001 2025-10-27,09:51:46.000,300,11067040,-795,0,1761558705,15178.89392437999,178.27454157000466,50704.262958 2025-10-27,09:51:47.000,300,11067038,-795,0,1761558706,15178.94107855,178.1899520099978,50704.29789360001 2025-10-27,09:51:48.000,300,11067140,-795,0,1761558707,15178.927605929995,178.154706360001,50704.30488072 2025-10-27,09:51:49.000,300,11067087,-795,0,1761558708,15178.887188069995,178.27454157000466,50704.325842080005 2025-10-27,09:51:50.000,300,11067054,-795,0,1761558709,15178.927605929995,178.2181485300025,50704.31885496001 2025-10-27,09:51:51.000,300,11067104,-795,0,1761558710,15178.907396999995,178.24634504999995,50704.262958 2025-10-27,09:51:52.000,300,11067037,-795,0,1761558711,15178.86024283,178.26044330999866,50704.24898376001 2025-10-27,09:51:53.000,300,11067139,-795,0,1761558712,15178.86024283,178.18290287999844,50704.339816319996 2025-10-27,09:51:54.000,300,11067202,-795,0,1761558713,15178.826561279995,178.2040502700038,50704.3328292 2025-10-27,09:51:55.000,300,11067095,-795,0,1761558714,15178.89392437999,178.18290287999844,50704.26994512001 2025-10-27,09:51:56.000,300,11067119,-795,0,1761558715,15178.87371544999,178.18290287999844,50704.20007392001 2025-10-27,09:51:57.000,300,11067133,-795,0,1761558716,15178.86024283,178.2181485300025,50704.31186784 2025-10-27,09:51:58.000,300,11067061,-795,0,1761558717,15178.85350651999,178.21109940000315,50704.25597088 2025-10-27,09:51:59.000,300,11067179,-795,0,1761558718,15178.826561279995,178.14060810000228,50704.276932240005 2025-10-27,09:52:00.000,300,11067067,-795,0,1761558719,15178.806352349995,178.1194607100042,50704.228022400006 2025-10-27,09:52:01.000,300,11067036,-795,0,1761558720,15178.81308865999,178.17585374999908,50704.207061040004 2025-10-27,09:52:02.000,300,11067066,-795,0,1761558721,15178.826561279995,178.11241158000485,50704.29789360001 2025-10-27,09:52:03.000,300,11067159,-795,0,1761558722,15178.85350651999,178.11241158000485,50704.3328292 2025-10-27,09:52:04.000,300,11067000,-795,0,1761558723,15178.87371544999,178.08421506000013,50704.228022400006 2025-10-27,09:52:05.000,300,11067024,-795,0,1761558724,15178.89392437999,178.06306767000206,50704.262958 2025-10-27,09:52:06.000,300,11067148,-795,0,1761558725,15178.81982497,178.03487115000462,50704.262958 2025-10-27,09:52:07.000,300,11067077,-795,0,1761558726,15178.846770209995,178.0066746299999,50704.21404816 2025-10-27,09:52:08.000,300,11067061,-795,0,1761558727,15178.8400339,177.91503594000096,50704.21404816 2025-10-27,09:52:09.000,300,11067046,-795,0,1761558728,15178.90066069,177.9573307200044,50704.21404816 2025-10-27,09:52:10.000,300,11067058,-795,0,1761558729,15178.87371544999,177.89388855000288,50704.18609968 2025-10-27,09:52:11.000,300,11067079,-795,0,1761558730,15178.85350651999,177.9079868100016,50704.172125439996 2025-10-27,09:52:12.000,300,11067080,-795,0,1761558731,15178.907396999995,177.90093768000224,50704.207061040004 2025-10-27,09:52:13.000,300,11067118,-795,0,1761558732,15178.887188069995,177.9573307200044,50704.13020272001 2025-10-27,09:52:14.000,300,11067034,-795,0,1761558733,15178.81308865999,177.85159376999945,50704.207061040004 2025-10-27,09:52:15.000,300,11067058,-795,0,1761558734,15178.86024283,177.86569202999817,50704.262958 2025-10-27,09:52:16.000,300,11067121,-675,0,1761558735,15178.866979139995,177.87979029000417,50704.24199664 2025-10-27,09:52:17.000,300,11067083,-795,0,1761558736,15178.86024283,177.92208507000032,50704.26994512001 2025-10-27,09:52:18.000,300,11067103,-795,0,1761558737,15178.8400339,177.91503594000096,50704.24898376001 2025-10-27,09:52:19.000,300,11067030,-795,0,1761558738,15178.81308865999,177.86569202999817,50704.207061040004 2025-10-27,09:52:20.000,300,11067230,-795,0,1761558739,15178.79287972999,177.92208507000032,50704.14417696 2025-10-27,09:52:21.000,300,11067104,-795,0,1761558740,15178.75919818,177.93618332999904,50704.17911256001 2025-10-27,09:52:22.000,300,11067097,-795,0,1761558741,15178.806352349995,177.9573307200044,50704.13020272001 2025-10-27,09:52:23.000,300,11067066,-795,0,1761558742,15178.77267079999,177.93618332999904,50704.17911256001 2025-10-27,09:52:24.000,300,11067211,-795,0,1761558743,15178.81308865999,177.9079868100016,50704.158151200005 2025-10-27,09:52:25.000,300,11067037,-795,0,1761558744,15178.79287972999,177.96437985000375,50704.207061040004 2025-10-27,09:52:26.000,300,11067027,-795,0,1761558745,15178.81308865999,177.9432324599984,50704.24898376001 2025-10-27,09:52:27.000,300,11067139,-795,0,1761558746,15178.765934489995,177.98552724000183,50704.25597088 2025-10-27,09:52:28.000,300,11067096,-795,0,1761558747,15178.69857139,178.02077288999863,50704.262958 2025-10-27,09:52:29.000,300,11067187,-795,0,1761558748,15178.71204400999,177.9925763700012,50704.24898376001 2025-10-27,09:52:30.000,300,11067196,-795,0,1761558749,15178.77267079999,177.99962550000055,50704.31885496001 2025-10-27,09:52:31.000,300,11067083,-795,0,1761558750,15178.73898925,178.02077288999863,50704.29090648 2025-10-27,09:52:32.000,300,11067121,-795,0,1761558751,15178.75246186999,178.02782201999798,50704.25597088 2025-10-27,09:52:33.000,300,11066986,-795,0,1761558752,15178.71878032,177.96437985000375,50704.18609968 2025-10-27,09:52:34.000,300,11067102,-795,0,1761558753,15178.67162614999,177.9714289800031,50704.22103528001 2025-10-27,09:52:35.000,300,11067062,-795,0,1761558754,15178.725516629995,178.04192028000398,50704.262958 2025-10-27,09:52:36.000,300,11067120,-795,0,1761558755,15178.69857139,178.03487115000462,50704.276932240005 2025-10-27,09:52:37.000,300,11067127,-795,0,1761558756,15178.69183507999,178.07716593000077,50704.36776480001 2025-10-27,09:52:38.000,300,11067047,-795,0,1761558757,15178.644680909994,178.0066746299999,50704.29090648 2025-10-27,09:52:39.000,300,11067084,-795,0,1761558758,15178.61099935999,177.99962550000055,50704.262958 2025-10-27,09:52:40.000,300,11067100,-795,0,1761558759,15178.644680909994,178.01372375999927,50704.23500952 2025-10-27,09:52:41.000,300,11067108,-795,0,1761558760,15178.624471979994,178.0066746299999,50704.26994512001 2025-10-27,09:52:42.000,300,11067137,-795,0,1761558761,15178.6379446,178.0560185400027,50704.38173904 2025-10-27,09:52:43.000,300,11067069,-795,0,1761558762,15178.644680909994,178.06306767000206,50704.228022400006 2025-10-27,09:52:44.000,300,11067099,-795,0,1761558763,15178.597526739999,178.04896941000334,50704.25597088 2025-10-27,09:52:45.000,300,11067178,-795,0,1761558764,15178.61099935999,178.06306767000206,50704.11622848 2025-10-27,09:52:46.000,300,11067063,-795,0,1761558765,15178.530163639989,178.14060810000228,50704.17911256001 2025-10-27,09:52:47.000,300,11067065,-795,0,1761558766,15178.563845189994,178.1194607100042,50704.21404816 2025-10-27,09:52:48.000,300,11067058,-795,0,1761558767,15178.563845189994,178.11241158000485,50704.15116408001 2025-10-27,09:52:49.000,300,11067089,-795,0,1761558768,15178.557108879999,178.16175549000036,50704.17911256001 2025-10-27,09:52:50.000,300,11067100,-795,0,1761558769,15178.55037256999,178.2040502700038,50704.15116408001 2025-10-27,09:52:51.000,300,11067158,-795,0,1761558770,15178.536899949999,178.2040502700038,50704.20007392001 2025-10-27,09:52:52.000,300,11067108,-795,0,1761558771,15178.509954709989,178.21109940000315,50704.17911256001 2025-10-27,09:52:53.000,300,11067101,-795,0,1761558772,15178.503218399994,178.23224679000123,50704.1930868 2025-10-27,09:52:54.000,300,11067025,-795,0,1761558773,15178.55037256999,178.1899520099978,50704.16513832 2025-10-27,09:52:55.000,300,11067060,-795,0,1761558774,15178.563845189994,178.2181485300025,50704.262958 2025-10-27,09:52:56.000,300,11067134,-795,0,1761558775,15178.57058149999,178.2392959200006,50704.22103528001 2025-10-27,09:52:57.000,300,11067078,-755,0,1761558776,15178.597526739999,178.2181485300025,50704.15116408001 2025-10-27,09:52:58.000,300,11067147,-795,0,1761558777,15178.597526739999,178.2040502700038,50704.09526712 2025-10-27,09:52:59.000,300,11067108,-795,0,1761558778,15178.61773567,178.18290287999844,50704.11622848 2025-10-27,09:53:00.000,300,11067092,-795,0,1761558779,15178.644680909994,178.1194607100042,50704.1930868 2025-10-27,09:53:01.000,300,11067131,-795,0,1761558780,15178.69183507999,178.16880461999972,50704.1930868 2025-10-27,09:53:02.000,300,11067175,-795,0,1761558781,15178.71878032,178.12650984000356,50704.26994512001 2025-10-27,09:53:03.000,300,11067129,-795,0,1761558782,15178.71204400999,178.12650984000356,50704.22103528001 2025-10-27,09:53:04.000,300,11067041,-795,0,1761558783,15178.685098769995,178.17585374999908,50704.228022400006 2025-10-27,09:53:05.000,300,11067184,-795,0,1761558784,15178.705307699995,178.11241158000485,50704.24898376001 2025-10-27,09:53:06.000,300,11067102,-795,0,1761558785,15178.75246186999,178.09831331999885,50704.30488072 2025-10-27,09:53:07.000,300,11067051,-795,0,1761558786,15178.77267079999,178.16175549000036,50704.228022400006 2025-10-27,09:53:08.000,300,11067102,-795,0,1761558787,15178.765934489995,178.13355897000292,50704.24898376001 2025-10-27,09:53:09.000,300,11067148,-795,0,1761558788,15178.75246186999,178.18290287999844,50704.228022400006 2025-10-27,09:53:10.000,300,11067088,-795,0,1761558789,15178.77940711,178.21109940000315,50704.228022400006 2025-10-27,09:53:11.000,300,11067081,-795,0,1761558790,15178.75246186999,178.1899520099978,50704.207061040004 2025-10-27,09:53:12.000,300,11067162,-795,0,1761558791,15178.67836246,178.2181485300025,50704.18609968 2025-10-27,09:53:13.000,300,11067129,-795,0,1761558792,15178.69857139,178.26749243999802,50704.207061040004 2025-10-27,09:53:14.000,300,11067153,-795,0,1761558793,15178.69183507999,178.3379837399989,50704.22103528001 2025-10-27,09:53:15.000,300,11067172,-795,0,1761558794,15178.664889839994,178.3168363500008,50704.21404816 2025-10-27,09:53:16.000,300,11067120,-795,0,1761558795,15178.664889839994,178.38027852000232,50704.15116408001 2025-10-27,09:53:17.000,300,11067105,-795,0,1761558796,15178.61773567,178.39437678000104,50704.18609968 2025-10-27,09:53:18.000,300,11067094,-555,0,1761558797,15178.685098769995,178.40847503999976,50704.158151200005 2025-10-27,09:53:19.000,300,11067083,-795,0,1761558798,15178.67836246,178.41552416999912,50704.11622848 2025-10-27,09:53:20.000,300,11067029,-795,0,1761558799,15178.61773567,178.45781895000255,50704.17911256001 2025-10-27,09:53:21.000,300,11067109,-795,0,1761558800,15178.69183507999,178.40847503999976,50704.1930868 2025-10-27,09:53:22.000,300,11067079,-795,0,1761558801,15178.71204400999,178.42257329999848,50704.17911256001 2025-10-27,09:53:23.000,300,11067128,-795,0,1761558802,15178.725516629995,178.43667156000447,50704.228022400006 2025-10-27,09:53:24.000,300,11067018,-795,0,1761558803,15178.73225293999,178.38732765000168,50704.20007392001 2025-10-27,09:53:25.000,300,11067110,-795,0,1761558804,15178.77267079999,178.38027852000232,50704.15116408001 2025-10-27,09:53:26.000,300,11067101,-795,0,1761558805,15178.765934489995,178.45781895000255,50704.20007392001 2025-10-27,09:53:27.000,300,11067050,-795,0,1761558806,15178.79287972999,178.37322939000296,50704.18609968 2025-10-27,09:53:28.000,300,11067062,-795,0,1761558807,15178.79961604,178.4014259100004,50704.08828 2025-10-27,09:53:29.000,300,11067109,-795,0,1761558808,15178.83329758999,178.28863983000338,50704.23500952 2025-10-27,09:53:30.000,300,11067191,-795,0,1761558809,15178.846770209995,178.3168363500008,50704.24199664 2025-10-27,09:53:31.000,300,11067122,-795,0,1761558810,15178.88045176,178.32388548000017,50704.18609968 2025-10-27,09:53:32.000,300,11067054,-795,0,1761558811,15178.87371544999,178.28159070000402,50704.1232156 2025-10-27,09:53:33.000,300,11067100,-795,0,1761558812,15178.866979139995,178.28863983000338,50704.158151200005 2025-10-27,09:53:34.000,300,11067137,-795,0,1761558813,15178.87371544999,178.30978722000145,50704.16513832 2025-10-27,09:53:35.000,300,11067019,-795,0,1761558814,15178.79961604,178.3379837399989,50704.207061040004 2025-10-27,09:53:36.000,300,11067082,-795,0,1761558815,15178.77267079999,178.3661802600036,50704.16513832 2025-10-27,09:53:37.000,300,11067077,-795,0,1761558816,15178.806352349995,178.3027380900021,50704.21404816 2025-10-27,09:53:38.000,300,11067035,-795,0,1761558817,15178.85350651999,178.29568896000274,50704.276932240005 2025-10-27,09:53:39.000,300,11067051,-795,0,1761558818,15178.826561279995,178.38027852000232,50704.15116408001 2025-10-27,09:53:40.000,300,11067133,-795,0,1761558819,15178.765934489995,178.35913113000424,50704.207061040004 2025-10-27,09:53:41.000,300,11067116,-795,0,1761558820,15178.765934489995,178.3661802600036,50704.15116408001 2025-10-27,09:53:42.000,300,11067192,-795,0,1761558821,15178.69183507999,178.3661802600036,50704.13718984 2025-10-27,09:53:43.000,300,11067105,-795,0,1761558822,15178.725516629995,178.4014259100004,50704.207061040004 2025-10-27,09:53:44.000,300,11067142,-795,0,1761558823,15178.71204400999,178.38027852000232,50704.25597088 2025-10-27,09:53:45.000,300,11067101,-795,0,1761558824,15178.65815353,178.40847503999976,50704.24199664 2025-10-27,09:53:46.000,300,11067058,-795,0,1761558825,15178.71204400999,178.35208200000488,50704.22103528001 2025-10-27,09:53:47.000,300,11067076,-795,0,1761558826,15178.69183507999,178.3661802600036,50704.26994512001 2025-10-27,09:53:48.000,300,11067087,-795,0,1761558827,15178.65141721999,178.40847503999976,50704.28391936 2025-10-27,09:53:49.000,300,11067105,-795,0,1761558828,15178.65815353,178.35208200000488,50704.25597088 2025-10-27,09:53:50.000,300,11067011,-795,0,1761558829,15178.69183507999,178.3661802600036,50704.28391936 2025-10-27,09:53:51.000,300,11067083,-795,0,1761558830,15178.67836246,178.3027380900021,50704.172125439996 2025-10-27,09:53:52.000,300,11067158,-795,0,1761558831,15178.65815353,178.28863983000338,50704.228022400006 2025-10-27,09:53:53.000,300,11067073,-795,0,1761558832,15178.69183507999,178.29568896000274,50704.21404816 2025-10-27,09:53:54.000,300,11067095,-795,0,1761558833,15178.69183507999,178.2392959200006,50704.25597088 2025-10-27,09:53:55.000,300,11067049,-795,0,1761558834,15178.69857139,178.17585374999908,50704.17911256001 2025-10-27,09:53:56.000,300,11067096,-795,0,1761558835,15178.664889839994,178.17585374999908,50704.228022400006 2025-10-27,09:53:57.000,300,11066980,-795,0,1761558836,15178.69183507999,178.0560185400027,50704.172125439996 2025-10-27,09:53:58.000,300,11067057,-795,0,1761558837,15178.73225293999,178.0560185400027,50704.17911256001 2025-10-27,09:53:59.000,300,11067142,-795,0,1761558838,15178.73898925,177.95028158999776,50704.22103528001 2025-10-27,09:54:00.000,300,11067158,-795,0,1761558839,15178.73898925,177.88683942000353,50704.13718984 2025-10-27,09:54:01.000,300,11067169,-795,0,1761558840,15178.664889839994,177.93618332999904,50704.14417696 2025-10-27,09:54:02.000,300,11067071,-795,0,1761558841,15178.685098769995,177.83749551000074,50704.14417696 2025-10-27,09:54:03.000,300,11067104,-795,0,1761558842,15178.65141721999,177.83749551000074,50704.18609968 2025-10-27,09:54:04.000,300,11067067,-795,0,1761558843,15178.73898925,177.8092989900033,50704.15116408001 2025-10-27,09:54:05.000,300,11067080,-795,0,1761558844,15178.67162614999,177.73880769000243,50704.228022400006 2025-10-27,09:54:06.000,300,11067099,-755,0,1761558845,15178.664889839994,177.75290595000115,50704.13020272001 2025-10-27,09:54:07.000,300,11067070,-795,0,1761558846,15178.65815353,177.7247094300037,50704.20007392001 2025-10-27,09:54:08.000,300,11067126,-795,0,1761558847,15178.61099935999,177.71061116999772,50704.16513832 2025-10-27,09:54:09.000,300,11067090,-795,0,1761558848,15178.584054119994,177.70356203999836,50704.207061040004 2025-10-27,09:54:10.000,300,11067048,-795,0,1761558849,15178.523427329994,177.7458568200018,50704.09526712 2025-10-27,09:54:11.000,300,11067113,-795,0,1761558850,15178.57058149999,177.68946377999964,50704.25597088 2025-10-27,09:54:12.000,300,11067061,-795,0,1761558851,15178.509954709989,177.7458568200018,50704.17911256001 2025-10-27,09:54:13.000,300,11067015,-795,0,1761558852,15178.516691019999,177.73175856000307,50704.158151200005 2025-10-27,09:54:14.000,300,11067037,-795,0,1761558853,15178.496482089999,177.7247094300037,50704.172125439996 2025-10-27,09:54:15.000,300,11066982,-795,0,1761558854,15178.496482089999,177.75290595000115,50704.172125439996 2025-10-27,09:54:16.000,300,11067062,-795,0,1761558855,15178.442591609994,177.71061116999772,50704.21404816 2025-10-27,09:54:17.000,300,11067028,-795,0,1761558856,15178.388701129988,177.7811024699986,50704.24898376001 2025-10-27,09:54:18.000,300,11067093,-795,0,1761558857,15178.408910059989,177.7811024699986,50704.17911256001 2025-10-27,09:54:19.000,300,11067039,-795,0,1761558858,15178.415646369998,177.71766030000435,50704.262958 2025-10-27,09:54:20.000,300,11067058,-795,0,1761558859,15178.321338029993,177.80224986000394,50704.22103528001 2025-10-27,09:54:21.000,300,11067110,-795,0,1761558860,15178.334810649998,177.78815159999795,50704.22103528001 2025-10-27,09:54:22.000,300,11066972,-795,0,1761558861,15178.294392789998,177.83749551000074,50704.23500952 2025-10-27,09:54:23.000,300,11067132,-795,0,1761558862,15178.280920169993,177.87979029000417,50704.207061040004 2025-10-27,09:54:24.000,300,11067033,-795,0,1761558863,15178.287656479988,177.8727411600048,50704.22103528001 2025-10-27,09:54:25.000,300,11067027,-795,0,1761558864,15178.355019579998,177.91503594000096,50704.262958 2025-10-27,09:54:26.000,300,11066999,-795,0,1761558865,15178.307865409988,177.9714289800031,50704.22103528001 2025-10-27,09:54:27.000,300,11067144,-795,0,1761558866,15178.314601719998,177.98552724000183,50704.24898376001 2025-10-27,09:54:28.000,300,11067112,-795,0,1761558867,15178.321338029993,177.89388855000288,50704.1930868 2025-10-27,09:54:29.000,300,11067107,-795,0,1761558868,15178.307865409988,178.02782201999798,50704.20007392001 2025-10-27,09:54:30.000,300,11067076,-795,0,1761558869,15178.328074339988,177.98552724000183,50704.26994512001 2025-10-27,09:54:31.000,300,11067093,-795,0,1761558870,15178.388701129988,177.97847811000247,50704.23500952 2025-10-27,09:54:32.000,300,11066952,-795,0,1761558871,15178.355019579998,177.9925763700012,50704.3328292 2025-10-27,09:54:33.000,300,11067167,-795,0,1761558872,15178.368492199988,178.01372375999927,50704.26994512001 2025-10-27,09:54:34.000,300,11067131,-795,0,1761558873,15178.381964819993,178.02077288999863,50704.26994512001 2025-10-27,09:54:35.000,300,11067001,-755,0,1761558874,15178.388701129988,178.0066746299999,50704.172125439996 2025-10-27,09:54:36.000,300,11067060,-795,0,1761558875,15178.388701129988,178.02782201999798,50704.16513832 2025-10-27,09:54:37.000,300,11067067,-795,0,1761558876,15178.395437439998,178.07716593000077,50704.18609968 2025-10-27,09:54:38.000,300,11067092,-755,0,1761558877,15178.422382679993,178.07716593000077,50704.13718984 2025-10-27,09:54:39.000,300,11067092,-795,0,1761558878,15178.469536849989,178.08421506000013,50704.172125439996 2025-10-27,09:54:40.000,300,11067009,-795,0,1761558879,15178.462800539994,178.1053624499982,50704.172125439996 2025-10-27,09:54:41.000,300,11067010,-795,0,1761558880,15178.456064229998,178.07716593000077,50704.17911256001 2025-10-27,09:54:42.000,300,11066991,-795,0,1761558881,15178.469536849989,178.0912641899995,50704.16513832 2025-10-27,09:54:43.000,300,11067099,-795,0,1761558882,15178.449327919989,178.11241158000485,50704.158151200005 2025-10-27,09:54:44.000,300,11067081,-795,0,1761558883,15178.429118989989,178.14060810000228,50704.13718984 2025-10-27,09:54:45.000,300,11067030,-795,0,1761558884,15178.429118989989,178.154706360001,50704.21404816 2025-10-27,09:54:46.000,300,11067092,-795,0,1761558885,15178.408910059989,178.12650984000356,50704.17911256001 2025-10-27,09:54:47.000,300,11066995,-795,0,1761558886,15178.422382679993,178.2040502700038,50704.21404816 2025-10-27,09:54:48.000,300,11067017,-795,0,1761558887,15178.415646369998,178.154706360001,50704.11622848 2025-10-27,09:54:49.000,300,11067115,-795,0,1761558888,15178.469536849989,178.2040502700038,50704.09526712 2025-10-27,09:54:50.000,300,11067023,-795,0,1761558889,15178.415646369998,178.16880461999972,50704.17911256001 2025-10-27,09:54:51.000,300,11067060,-795,0,1761558890,15178.408910059989,178.1899520099978,50704.158151200005 2025-10-27,09:54:52.000,300,11067031,-795,0,1761558891,15178.435855299998,178.21109940000315,50704.14417696 2025-10-27,09:54:53.000,300,11067085,-795,0,1761558892,15178.422382679993,178.154706360001,50704.18609968 2025-10-27,09:54:54.000,300,11067085,-795,0,1761558893,15178.462800539994,178.18290287999844,50704.18609968 2025-10-27,09:54:55.000,300,11067105,-795,0,1761558894,15178.449327919989,178.18290287999844,50704.1930868 2025-10-27,09:54:56.000,300,11067071,-795,0,1761558895,15178.516691019999,178.154706360001,50704.14417696 2025-10-27,09:54:57.000,300,11067014,-795,0,1761558896,15178.516691019999,178.21109940000315,50704.158151200005 2025-10-27,09:54:58.000,300,11066997,-795,0,1761558897,15178.530163639989,178.1053624499982,50704.20007392001 2025-10-27,09:54:59.000,300,11067015,-795,0,1761558898,15178.516691019999,178.14765723000164,50704.23500952 2025-10-27,09:55:00.000,300,11067021,-795,0,1761558899,15178.584054119994,178.1194607100042,50704.172125439996 2025-10-27,09:55:01.000,300,11067141,-795,0,1761558900,15178.63120828999,178.13355897000292,50704.24898376001 2025-10-27,09:55:02.000,300,11066976,-795,0,1761558901,15178.584054119994,178.0560185400027,50704.172125439996 2025-10-27,09:55:03.000,300,11067100,-795,0,1761558902,15178.57058149999,178.0912641899995,50704.158151200005 2025-10-27,09:55:04.000,300,11067090,-795,0,1761558903,15178.664889839994,178.07716593000077,50704.18609968 2025-10-27,09:55:05.000,300,11067102,-795,0,1761558904,15178.65141721999,178.07716593000077,50704.17911256001 2025-10-27,09:55:06.000,300,11067150,-795,0,1761558905,15178.624471979994,178.04896941000334,50704.17911256001 2025-10-27,09:55:07.000,300,11067094,-795,0,1761558906,15178.664889839994,178.06306767000206,50704.13718984 2025-10-27,09:55:08.000,300,11067105,-795,0,1761558907,15178.624471979994,178.04896941000334,50704.1930868 2025-10-27,09:55:09.000,300,11067150,-795,0,1761558908,15178.624471979994,178.04896941000334,50704.21404816 2025-10-27,09:55:10.000,300,11067108,-795,0,1761558909,15178.61773567,177.99962550000055,50704.228022400006 2025-10-27,09:55:11.000,300,11067120,-795,0,1761558910,15178.597526739999,178.0560185400027,50704.11622848 2025-10-27,09:55:12.000,300,11067095,-795,0,1761558911,15178.557108879999,178.02077288999863,50704.14417696 2025-10-27,09:55:13.000,300,11067089,-795,0,1761558912,15178.57058149999,178.02077288999863,50704.26994512001 2025-10-27,09:55:14.000,300,11067113,-795,0,1761558913,15178.57058149999,177.9573307200044,50704.22103528001 2025-10-27,09:55:15.000,300,11067102,-795,0,1761558914,15178.604263049994,177.99962550000055,50704.276932240005 2025-10-27,09:55:16.000,300,11067107,-795,0,1761558915,15178.577317809999,178.02782201999798,50704.24898376001 2025-10-27,09:55:17.000,300,11067173,-755,0,1761558916,15178.604263049994,177.99962550000055,50704.23500952 2025-10-27,09:55:18.000,300,11067090,-755,0,1761558917,15178.584054119994,178.06306767000206,50704.276932240005 2025-10-27,09:55:19.000,300,11067072,-795,0,1761558918,15178.55037256999,177.98552724000183,50704.24199664 2025-10-27,09:55:20.000,300,11067095,-795,0,1761558919,15178.577317809999,177.92913419999968,50704.13718984 2025-10-27,09:55:21.000,300,11067105,-795,0,1761558920,15178.530163639989,177.9573307200044,50704.14417696 2025-10-27,09:55:22.000,300,11066966,-795,0,1761558921,15178.597526739999,177.9714289800031,50704.228022400006 2025-10-27,09:55:23.000,300,11067223,-795,0,1761558922,15178.563845189994,177.95028158999776,50704.26994512001 2025-10-27,09:55:24.000,300,11067100,-795,0,1761558923,15178.523427329994,177.93618332999904,50704.25597088 2025-10-27,09:55:25.000,300,11067081,-795,0,1761558924,15178.604263049994,177.92208507000032,50704.23500952 2025-10-27,09:55:26.000,300,11067106,-795,0,1761558925,15178.536899949999,177.89388855000288,50704.207061040004 2025-10-27,09:55:27.000,300,11066990,-795,0,1761558926,15178.563845189994,177.86569202999817,50704.22103528001 2025-10-27,09:55:28.000,300,11067105,-795,0,1761558927,15178.597526739999,178.02077288999863,50704.16513832 2025-10-27,09:55:29.000,300,11067064,-795,0,1761558928,15178.604263049994,177.90093768000224,50704.16513832 2025-10-27,09:55:30.000,300,11067079,-795,0,1761558929,15178.63120828999,177.90093768000224,50704.262958 2025-10-27,09:55:31.000,300,11067156,-795,0,1761558930,15178.604263049994,177.87979029000417,50704.16513832 2025-10-27,09:55:32.000,300,11067022,-795,0,1761558931,15178.65141721999,177.90093768000224,50704.26994512001 2025-10-27,09:55:33.000,300,11067026,-795,0,1761558932,15178.624471979994,177.9079868100016,50704.10225424001 2025-10-27,09:55:34.000,300,11067122,-795,0,1761558933,15178.65815353,177.89388855000288,50704.24898376001 2025-10-27,09:55:35.000,300,11067031,-795,0,1761558934,15178.67162614999,177.86569202999817,50704.13718984 2025-10-27,09:55:36.000,300,11067137,-795,0,1761558935,15178.67836246,177.92913419999968,50704.13718984 2025-10-27,09:55:37.000,300,11067087,-795,0,1761558936,15178.6379446,177.87979029000417,50704.22103528001 2025-10-27,09:55:38.000,300,11067013,-715,0,1761558937,15178.685098769995,177.90093768000224,50704.23500952 2025-10-27,09:55:39.000,300,11067040,-795,0,1761558938,15178.69183507999,177.9573307200044,50704.228022400006 2025-10-27,09:55:40.000,300,11067111,-795,0,1761558939,15178.71204400999,177.9714289800031,50704.228022400006 2025-10-27,09:55:41.000,300,11067125,-795,0,1761558940,15178.71878032,177.98552724000183,50704.21404816 2025-10-27,09:55:42.000,300,11067139,-795,0,1761558941,15178.6379446,178.02077288999863,50704.18609968 2025-10-27,09:55:43.000,300,11067130,-795,0,1761558942,15178.6379446,177.9714289800031,50704.158151200005 2025-10-27,09:55:44.000,300,11067153,-795,0,1761558943,15178.67836246,177.99962550000055,50704.172125439996 2025-10-27,09:55:45.000,300,11067123,-795,0,1761558944,15178.67162614999,178.07011680000141,50704.17911256001 2025-10-27,09:55:46.000,300,11067073,-795,0,1761558945,15178.61099935999,178.06306767000206,50704.21404816 2025-10-27,09:55:47.000,300,11067122,-795,0,1761558946,15178.644680909994,178.1053624499982,50704.172125439996 2025-10-27,09:55:48.000,300,11067057,-795,0,1761558947,15178.584054119994,178.08421506000013,50704.1232156 2025-10-27,09:55:49.000,300,11067170,-795,0,1761558948,15178.59079042999,178.11241158000485,50704.262958 2025-10-27,09:55:50.000,300,11067105,-795,0,1761558949,15178.597526739999,178.07716593000077,50704.207061040004 2025-10-27,09:55:51.000,300,11067101,-795,0,1761558950,15178.624471979994,178.14765723000164,50704.18609968 2025-10-27,09:55:52.000,300,11067112,-795,0,1761558951,15178.6379446,178.0912641899995,50704.172125439996 2025-10-27,09:55:53.000,300,11066966,-795,0,1761558952,15178.6379446,178.03487115000462,50704.228022400006 2025-10-27,09:55:54.000,300,11067129,-795,0,1761558953,15178.705307699995,178.04896941000334,50704.172125439996 2025-10-27,09:55:55.000,300,11067164,-795,0,1761558954,15178.725516629995,178.03487115000462,50704.20007392001 2025-10-27,09:55:56.000,300,11066984,-795,0,1761558955,15178.71878032,177.9925763700012,50704.22103528001 2025-10-27,09:55:57.000,300,11067093,-795,0,1761558956,15178.73898925,177.96437985000375,50704.262958 2025-10-27,09:55:58.000,300,11067147,-795,0,1761558957,15178.73225293999,177.90093768000224,50704.24898376001 2025-10-27,09:55:59.000,300,11067005,-795,0,1761558958,15178.77940711,177.85159376999945,50704.24898376001 2025-10-27,09:56:00.000,300,11067024,-795,0,1761558959,15178.77267079999,177.83044638000138,50704.24199664 2025-10-27,09:56:01.000,300,11067080,-795,0,1761558960,15178.77940711,177.78815159999795,50704.1930868 2025-10-27,09:56:02.000,300,11067054,-795,0,1761558961,15178.786143419995,177.81634812000266,50704.23500952 2025-10-27,09:56:03.000,300,11067128,-795,0,1761558962,15178.826561279995,177.7811024699986,50704.29789360001 2025-10-27,09:56:04.000,300,11067054,-795,0,1761558963,15178.765934489995,177.7247094300037,50704.24898376001 2025-10-27,09:56:05.000,300,11067101,-795,0,1761558964,15178.71204400999,177.7458568200018,50704.22103528001 2025-10-27,09:56:06.000,300,11067164,-795,0,1761558965,15178.77940711,177.71766030000435,50704.22103528001 2025-10-27,09:56:07.000,300,11067039,-795,0,1761558966,15178.765934489995,177.73175856000307,50704.18609968 2025-10-27,09:56:08.000,300,11067193,-795,0,1761558967,15178.725516629995,177.696512909999,50704.172125439996 2025-10-27,09:56:09.000,300,11067090,-795,0,1761558968,15178.705307699995,177.71766030000435,50704.1930868 2025-10-27,09:56:10.000,300,11067149,-675,0,1761558969,15178.71204400999,177.81634812000266,50704.228022400006 2025-10-27,09:56:11.000,300,11067110,-795,0,1761558970,15178.71204400999,177.79520073000458,50704.31885496001 2025-10-27,09:56:12.000,300,11067111,-795,0,1761558971,15178.67162614999,177.7811024699986,50704.24898376001 2025-10-27,09:56:13.000,300,11066991,-795,0,1761558972,15178.664889839994,177.7599550800005,50704.31186784 2025-10-27,09:56:14.000,300,11067114,-795,0,1761558973,15178.65141721999,177.82339725000202,50704.26994512001 2025-10-27,09:56:15.000,300,11067004,-795,0,1761558974,15178.644680909994,177.76700420999987,50704.26994512001 2025-10-27,09:56:16.000,300,11067099,-795,0,1761558975,15178.67162614999,177.83044638000138,50704.276932240005 2025-10-27,09:56:17.000,300,11067114,-795,0,1761558976,15178.67162614999,177.8092989900033,50704.3328292 2025-10-27,09:56:18.000,300,11067108,-795,0,1761558977,15178.664889839994,177.80224986000394,50704.30488072 2025-10-27,09:56:19.000,300,11067155,-795,0,1761558978,15178.65141721999,177.7811024699986,50704.25597088 2025-10-27,09:56:20.000,300,11067124,-795,0,1761558979,15178.65815353,177.7811024699986,50704.16513832 2025-10-27,09:56:21.000,300,11067161,-795,0,1761558980,15178.67162614999,177.68946377999964,50704.18609968 2025-10-27,09:56:22.000,300,11067057,-795,0,1761558981,15178.69857139,177.73880769000243,50704.207061040004 2025-10-27,09:56:23.000,300,11067217,-795,0,1761558982,15178.705307699995,177.68946377999964,50704.1930868 2025-10-27,09:56:24.000,300,11067159,-795,0,1761558983,15178.705307699995,177.7247094300037,50704.1930868 2025-10-27,09:56:25.000,300,11067092,-795,0,1761558984,15178.685098769995,177.60487422000006,50704.17911256001 2025-10-27,09:56:26.000,300,11067104,-795,0,1761558985,15178.67162614999,177.61192334999942,50704.13718984 2025-10-27,09:56:27.000,300,11067016,-755,0,1761558986,15178.69857139,177.5132355300011,50704.24898376001 2025-10-27,09:56:28.000,300,11067104,-675,0,1761558987,15178.705307699995,177.47798988000432,50704.1930868 2025-10-27,09:56:29.000,300,11067076,-795,0,1761558988,15178.67836246,177.50618640000175,50704.228022400006 2025-10-27,09:56:30.000,300,11067085,-795,0,1761558989,15178.61099935999,177.52733378999983,50704.31186784 2025-10-27,09:56:31.000,300,11067051,-795,0,1761558990,15178.644680909994,177.45684248999896,50704.262958 2025-10-27,09:56:32.000,300,11067148,-795,0,1761558991,15178.584054119994,177.47094074999768,50704.29090648 2025-10-27,09:56:33.000,300,11067100,-795,0,1761558992,15178.61773567,177.47094074999768,50704.29789360001 2025-10-27,09:56:34.000,300,11067189,-795,0,1761558993,15178.543636259994,177.44274423000024,50704.22103528001 2025-10-27,09:56:35.000,300,11067134,-795,0,1761558994,15178.536899949999,177.4497933599996,50704.276932240005 2025-10-27,09:56:36.000,300,11067043,-795,0,1761558995,15178.543636259994,177.44274423000024,50704.24199664 2025-10-27,09:56:37.000,300,11067121,-795,0,1761558996,15178.469536849989,177.55553031000454,50704.262958 2025-10-27,09:56:38.000,300,11067121,-795,0,1761558997,15178.449327919989,177.4991372700024,50704.30488072 2025-10-27,09:56:39.000,300,11066994,-795,0,1761558998,15178.476273159999,177.5625794400039,50704.228022400006 2025-10-27,09:56:40.000,300,11067086,-795,0,1761558999,15178.449327919989,177.58372683000198,50704.30488072 2025-10-27,09:56:41.000,300,11067066,-795,0,1761559000,15178.435855299998,177.61897247999877,50704.26994512001 2025-10-27,09:56:42.000,300,11067122,-795,0,1761559001,15178.456064229998,177.5978250900007,50704.31186784 2025-10-27,09:56:43.000,300,11067027,-795,0,1761559002,15178.449327919989,177.61192334999942,50704.3328292 2025-10-27,09:56:44.000,300,11067069,-795,0,1761559003,15178.476273159999,177.64011987000413,50704.34680344001 2025-10-27,09:56:45.000,300,11067091,-795,0,1761559004,15178.442591609994,177.65421813000285,50704.395713280006 2025-10-27,09:56:46.000,300,11067118,-795,0,1761559005,15178.489745779989,177.696512909999,50704.38173904 2025-10-27,09:56:47.000,300,11067113,-795,0,1761559006,15178.456064229998,177.75290595000115,50704.35379056 2025-10-27,09:56:48.000,300,11067047,-795,0,1761559007,15178.449327919989,177.73175856000307,50704.28391936 2025-10-27,09:56:49.000,300,11067075,-795,0,1761559008,15178.509954709989,177.73880769000243,50704.374751920004 2025-10-27,09:56:50.000,300,11067081,-795,0,1761559009,15178.509954709989,177.71061116999772,50704.25597088 2025-10-27,09:56:51.000,300,11067045,-795,0,1761559010,15178.543636259994,177.67536552000092,50704.276932240005 2025-10-27,09:56:52.000,300,11067110,-795,0,1761559011,15178.469536849989,177.71061116999772,50704.29789360001 2025-10-27,09:56:53.000,300,11067122,-755,0,1761559012,15178.476273159999,177.60487422000006,50704.228022400006 2025-10-27,09:56:54.000,300,11067084,-795,0,1761559013,15178.509954709989,177.63307074000477,50704.276932240005 2025-10-27,09:56:55.000,300,11067058,-795,0,1761559014,15178.509954709989,177.5978250900007,50704.325842080005 2025-10-27,09:56:56.000,300,11067134,-795,0,1761559015,15178.57058149999,177.49208814000303,50704.31885496001 2025-10-27,09:56:57.000,300,11067059,-795,0,1761559016,15178.55037256999,177.49208814000303,50704.31885496001 2025-10-27,09:56:58.000,300,11067145,-795,0,1761559017,15178.61099935999,177.49208814000303,50704.29789360001 2025-10-27,09:56:59.000,300,11067048,-795,0,1761559018,15178.63120828999,177.4497933599996,50704.36776480001 2025-10-27,09:57:00.000,300,11067103,-795,0,1761559019,15178.584054119994,177.4497933599996,50704.374751920004 2025-10-27,09:57:01.000,300,11067048,-795,0,1761559020,15178.584054119994,177.39340032000473,50704.31186784 2025-10-27,09:57:02.000,300,11067148,-795,0,1761559021,15178.61099935999,177.42159684000217,50704.444623120005 2025-10-27,09:57:03.000,300,11067052,-795,0,1761559022,15178.59079042999,177.39340032000473,50704.38173904 2025-10-27,09:57:04.000,300,11067066,-795,0,1761559023,15178.530163639989,177.37930205999874,50704.38872616001 2025-10-27,09:57:05.000,300,11067101,-795,0,1761559024,15178.530163639989,177.42159684000217,50704.31186784 2025-10-27,09:57:06.000,300,11067070,-795,0,1761559025,15178.483009469994,177.37930205999874,50704.29090648 2025-10-27,09:57:07.000,300,11067081,-795,0,1761559026,15178.489745779989,177.37225292999938,50704.26994512001 2025-10-27,09:57:08.000,300,11067129,-795,0,1761559027,15178.449327919989,177.35815467000066,50704.29090648 2025-10-27,09:57:09.000,300,11067027,-795,0,1761559028,15178.415646369998,177.39340032000473,50704.31186784 2025-10-27,09:57:10.000,300,11067035,-795,0,1761559029,15178.408910059989,177.33700728000258,50704.31885496001 2025-10-27,09:57:11.000,300,11067123,-795,0,1761559030,15178.375228509998,177.3511055400013,50704.374751920004 2025-10-27,09:57:12.000,300,11067116,-795,0,1761559031,15178.375228509998,177.33700728000258,50704.34680344001 2025-10-27,09:57:13.000,300,11067041,-795,0,1761559032,15178.361755889993,177.42864597000153,50704.30488072 2025-10-27,09:57:14.000,300,11067134,-795,0,1761559033,15178.341546959993,177.44274423000024,50704.4027004 2025-10-27,09:57:15.000,300,11067184,-795,0,1761559034,15178.294392789998,177.4497933599996,50704.395713280006 2025-10-27,09:57:16.000,300,11067100,-795,0,1761559035,15178.328074339988,177.37930205999874,50704.41667464001 2025-10-27,09:57:17.000,300,11067050,-795,0,1761559036,15178.314601719998,177.4145477100028,50704.36077768 2025-10-27,09:57:18.000,300,11067129,-795,0,1761559037,15178.328074339988,177.37930205999874,50704.43763600001 2025-10-27,09:57:19.000,300,11067171,-795,0,1761559038,15178.375228509998,177.39340032000473,50704.339816319996 2025-10-27,09:57:20.000,300,11067028,-795,0,1761559039,15178.328074339988,177.36520380000002,50704.3328292 2025-10-27,09:57:21.000,300,11067048,-795,0,1761559040,15178.348283269988,177.37225292999938,50704.36776480001 2025-10-27,09:57:22.000,300,11067142,-795,0,1761559041,15178.314601719998,177.39340032000473,50704.31186784 2025-10-27,09:57:23.000,300,11067061,-795,0,1761559042,15178.348283269988,177.32995815000322,50704.28391936 2025-10-27,09:57:24.000,300,11067100,-795,0,1761559043,15178.422382679993,177.33700728000258,50704.24898376001 2025-10-27,09:57:25.000,300,11067038,-715,0,1761559044,15178.449327919989,177.42159684000217,50704.34680344001 2025-10-27,09:57:26.000,300,11067050,-795,0,1761559045,15178.415646369998,177.33700728000258,50704.29789360001 2025-10-27,09:57:27.000,300,11067106,-795,0,1761559046,15178.422382679993,177.37225292999938,50704.28391936 2025-10-27,09:57:28.000,300,11067023,-795,0,1761559047,15178.442591609994,177.34405641000194,50704.28391936 2025-10-27,09:57:29.000,300,11067220,-795,0,1761559048,15178.402173749993,177.3511055400013,50704.25597088 2025-10-27,09:57:30.000,300,11067002,-795,0,1761559049,15178.496482089999,177.3863511899981,50704.29090648 2025-10-27,09:57:31.000,300,11067070,-755,0,1761559050,15178.523427329994,177.44274423000024,50704.262958 2025-10-27,09:57:32.000,300,11067102,-795,0,1761559051,15178.422382679993,177.39340032000473,50704.24199664 2025-10-27,09:57:33.000,300,11067100,-795,0,1761559052,15178.469536849989,177.4145477100028,50704.1930868 2025-10-27,09:57:34.000,300,11067092,-795,0,1761559053,15178.476273159999,177.4497933599996,50704.276932240005 2025-10-27,09:57:35.000,300,11067094,-795,0,1761559054,15178.503218399994,177.46389161999832,50704.172125439996 2025-10-27,09:57:36.000,300,11067144,-795,0,1761559055,15178.395437439998,177.4145477100028,50704.262958 2025-10-27,09:57:37.000,300,11067034,-795,0,1761559056,15178.476273159999,177.42159684000217,50704.276932240005 2025-10-27,09:57:38.000,300,11067103,-795,0,1761559057,15178.456064229998,177.4497933599996,50704.36776480001 2025-10-27,09:57:39.000,300,11067099,-795,0,1761559058,15178.449327919989,177.49208814000303,50704.26994512001 2025-10-27,09:57:40.000,300,11067161,-795,0,1761559059,15178.449327919989,177.47094074999768,50704.31885496001 2025-10-27,09:57:41.000,300,11067060,-795,0,1761559060,15178.496482089999,177.5343829199992,50704.3328292 2025-10-27,09:57:42.000,300,11067101,-795,0,1761559061,15178.496482089999,177.46389161999832,50704.38173904 2025-10-27,09:57:43.000,300,11067138,-795,0,1761559062,15178.530163639989,177.54143204999855,50704.36776480001 2025-10-27,09:57:44.000,300,11067062,-795,0,1761559063,15178.523427329994,177.48503901000367,50704.34680344001 2025-10-27,09:57:45.000,300,11067133,-795,0,1761559064,15178.55037256999,177.48503901000367,50704.31186784 2025-10-27,09:57:46.000,300,11067133,-795,0,1761559065,15178.55037256999,177.5343829199992,50704.36077768 2025-10-27,09:57:47.000,300,11067136,-795,0,1761559066,15178.59079042999,177.5484811799979,50704.276932240005 2025-10-27,09:57:48.000,300,11067027,-795,0,1761559067,15178.57058149999,177.5484811799979,50704.35379056 2025-10-27,09:57:49.000,300,11067078,-795,0,1761559068,15178.557108879999,177.52028466000047,50704.30488072 2025-10-27,09:57:50.000,300,11067189,-795,0,1761559069,15178.6379446,177.59077596000134,50704.29789360001 2025-10-27,09:57:51.000,300,11067108,-795,0,1761559070,15178.604263049994,177.57667770000262,50704.262958 2025-10-27,09:57:52.000,300,11067135,-795,0,1761559071,15178.563845189994,177.55553031000454,50704.24898376001 2025-10-27,09:57:53.000,300,11067107,-795,0,1761559072,15178.57058149999,177.49208814000303,50704.3328292 2025-10-27,09:57:54.000,300,11067079,-795,0,1761559073,15178.55037256999,177.5625794400039,50704.31885496001 2025-10-27,09:57:55.000,300,11067140,-635,0,1761559074,15178.584054119994,177.55553031000454,50704.38173904 2025-10-27,09:57:56.000,300,11067170,-795,0,1761559075,15178.597526739999,177.52733378999983,50704.36077768 2025-10-27,09:57:57.000,300,11067087,-795,0,1761559076,15178.597526739999,177.61192334999942,50704.25597088 2025-10-27,09:57:58.000,300,11067111,-795,0,1761559077,15178.61099935999,177.59077596000134,50704.26994512001 2025-10-27,09:57:59.000,300,11067077,-795,0,1761559078,15178.65141721999,177.57667770000262,50704.35379056 2025-10-27,09:58:00.000,300,11067119,-795,0,1761559079,15178.65815353,177.58372683000198,50704.21404816 2025-10-27,09:58:01.000,300,11067155,-795,0,1761559080,15178.71878032,177.59077596000134,50704.36077768 2025-10-27,09:58:02.000,300,11067090,-795,0,1761559081,15178.71878032,177.57667770000262,50704.24199664 2025-10-27,09:58:03.000,300,11067077,-795,0,1761559082,15178.685098769995,177.57667770000262,50704.276932240005 2025-10-27,09:58:04.000,300,11067162,-795,0,1761559083,15178.65815353,177.5484811799979,50704.1930868 2025-10-27,09:58:05.000,300,11067052,-795,0,1761559084,15178.725516629995,177.5132355300011,50704.262958 2025-10-27,09:58:06.000,300,11067057,-795,0,1761559085,15178.73898925,177.40749858000345,50704.29789360001 2025-10-27,09:58:07.000,300,11067082,-795,0,1761559086,15178.685098769995,177.47094074999768,50704.29090648 2025-10-27,09:58:08.000,300,11067135,-795,0,1761559087,15178.73225293999,177.4497933599996,50704.25597088 2025-10-27,09:58:09.000,300,11067153,-795,0,1761559088,15178.73898925,177.4004494500041,50704.20007392001 2025-10-27,09:58:10.000,300,11067149,-635,0,1761559089,15178.765934489995,177.42864597000153,50704.20007392001 2025-10-27,09:58:11.000,300,11067111,-795,0,1761559090,15178.75246186999,177.3511055400013,50704.325842080005 2025-10-27,09:58:12.000,300,11067108,-795,0,1761559091,15178.81308865999,177.34405641000194,50704.20007392001 2025-10-27,09:58:13.000,300,11067038,-795,0,1761559092,15178.81308865999,177.2876633699998,50704.24199664 2025-10-27,09:58:14.000,300,11067120,-795,0,1761559093,15178.79287972999,177.29471249999915,50704.24898376001 2025-10-27,09:58:15.000,300,11067172,-795,0,1761559094,15178.806352349995,177.28061424000043,50704.29090648 2025-10-27,09:58:16.000,300,11067102,-795,0,1761559095,15178.73225293999,177.252417720003,50704.207061040004 2025-10-27,09:58:17.000,300,11067052,-795,0,1761559096,15178.81982497,177.3017616299985,50704.20007392001 2025-10-27,09:58:18.000,300,11067116,-795,0,1761559097,15178.81308865999,177.2876633699998,50704.262958 2025-10-27,09:58:19.000,300,11067040,-795,0,1761559098,15178.77267079999,177.24536859000364,50704.20007392001 2025-10-27,09:58:20.000,300,11067202,-795,0,1761559099,15178.85350651999,177.252417720003,50704.262958 2025-10-27,09:58:21.000,300,11067062,-795,0,1761559100,15178.89392437999,177.29471249999915,50704.24898376001 2025-10-27,09:58:22.000,300,11067110,-795,0,1761559101,15178.826561279995,177.25946685000235,50704.325842080005 2025-10-27,09:58:23.000,300,11067128,-795,0,1761559102,15178.85350651999,177.25946685000235,50704.26994512001 2025-10-27,09:58:24.000,300,11067073,-795,0,1761559103,15178.92086962,177.28061424000043,50704.29789360001 2025-10-27,09:58:25.000,300,11067035,-795,0,1761559104,15178.826561279995,177.22422119999828,50704.20007392001 2025-10-27,09:58:26.000,300,11067089,-795,0,1761559105,15178.87371544999,177.1889755500015,50704.276932240005 2025-10-27,09:58:27.000,300,11067103,-795,0,1761559106,15178.846770209995,177.252417720003,50704.23500952 2025-10-27,09:58:28.000,300,11067129,-795,0,1761559107,15178.826561279995,177.19602468000085,50704.18609968 2025-10-27,09:58:29.000,300,11067085,-795,0,1761559108,15178.826561279995,177.1889755500015,50704.276932240005 2025-10-27,09:58:30.000,300,11067143,-795,0,1761559109,15178.806352349995,177.1396316399987,50704.31186784 2025-10-27,09:58:31.000,300,11067004,-795,0,1761559110,15178.826561279995,177.18192642000213,50704.31186784 2025-10-27,09:58:32.000,300,11067061,-795,0,1761559111,15178.83329758999,177.1043859900019,50704.31186784 2025-10-27,09:58:33.000,300,11067132,-795,0,1761559112,15178.806352349995,177.08323860000382,50704.35379056 2025-10-27,09:58:34.000,300,11067117,-795,0,1761559113,15178.846770209995,177.09733686000254,50704.31186784 2025-10-27,09:58:35.000,300,11067102,-795,0,1761559114,15178.866979139995,177.02684556000168,50704.29789360001 2025-10-27,09:58:36.000,300,11067067,-795,0,1761559115,15178.89392437999,177.0550420799991,50704.34680344001 2025-10-27,09:58:37.000,300,11067174,-795,0,1761559116,15178.866979139995,176.99159991000488,50704.38173904 2025-10-27,09:58:38.000,300,11067155,-795,0,1761559117,15178.866979139995,176.9563542600008,50704.262958 2025-10-27,09:58:39.000,300,11067076,-795,0,1761559118,15178.826561279995,176.91405948000465,50704.228022400006 2025-10-27,09:58:40.000,300,11067120,-795,0,1761559119,15178.79961604,176.84356818000379,50704.26994512001 2025-10-27,09:58:41.000,300,11067130,-795,0,1761559120,15178.765934489995,176.8576664400025,50704.18609968 2025-10-27,09:58:42.000,300,11067150,-795,0,1761559121,15178.71878032,176.8929120899993,50704.374751920004 2025-10-27,09:58:43.000,300,11067163,-795,0,1761559122,15178.69857139,176.85061731000314,50704.24199664 2025-10-27,09:58:44.000,300,11067094,-795,0,1761559123,15178.725516629995,176.77307688000292,50704.325842080005 2025-10-27,09:58:45.000,300,11067182,-795,0,1761559124,15178.685098769995,176.85061731000314,50704.29789360001 2025-10-27,09:58:46.000,300,11067140,-795,0,1761559125,15178.65815353,176.8294699199978,50704.22103528001 2025-10-27,09:58:47.000,300,11067151,-795,0,1761559126,15178.69183507999,176.80127340000035,50704.28391936 2025-10-27,09:58:48.000,300,11067028,-795,0,1761559127,15178.604263049994,176.8294699199978,50704.228022400006 2025-10-27,09:58:49.000,300,11067163,-795,0,1761559128,15178.57058149999,176.87176470000122,50704.29090648 2025-10-27,09:58:50.000,300,11067151,-795,0,1761559129,15178.59079042999,176.8083225299997,50704.374751920004 2025-10-27,09:58:51.000,300,11067184,-795,0,1761559130,15178.57058149999,176.83651905000443,50704.325842080005 2025-10-27,09:58:52.000,300,11067138,-795,0,1761559131,15178.503218399994,176.86471557000186,50704.29090648 2025-10-27,09:58:53.000,300,11067112,-795,0,1761559132,15178.543636259994,176.84356818000379,50704.325842080005 2025-10-27,09:58:54.000,300,11067074,-795,0,1761559133,15178.489745779989,176.81537165999907,50704.3328292 2025-10-27,09:58:55.000,300,11067056,-795,0,1761559134,15178.530163639989,176.794224270001,50704.29090648 2025-10-27,09:58:56.000,300,11067110,-795,0,1761559135,15178.536899949999,176.86471557000186,50704.4027004 2025-10-27,09:58:57.000,300,11067081,-795,0,1761559136,15178.496482089999,176.87176470000122,50704.38872616001 2025-10-27,09:58:58.000,300,11067065,-635,0,1761559137,15178.496482089999,176.82242078999843,50704.276932240005 2025-10-27,09:58:59.000,300,11067137,-795,0,1761559138,15178.523427329994,176.81537165999907,50704.374751920004 2025-10-27,09:59:00.000,300,11067115,-795,0,1761559139,15178.557108879999,176.81537165999907,50704.228022400006 2025-10-27,09:59:01.000,300,11067138,-795,0,1761559140,15178.55037256999,176.794224270001,50704.29789360001 2025-10-27,09:59:02.000,300,11067053,-795,0,1761559141,15178.604263049994,176.84356818000379,50704.3328292 2025-10-27,09:59:03.000,300,11067109,-795,0,1761559142,15178.59079042999,176.87176470000122,50704.374751920004 2025-10-27,09:59:04.000,300,11067043,-795,0,1761559143,15178.624471979994,176.84356818000379,50704.36776480001 2025-10-27,09:59:05.000,300,11067113,-795,0,1761559144,15178.644680909994,176.8083225299997,50704.38872616001 2025-10-27,09:59:06.000,300,11067048,-795,0,1761559145,15178.59079042999,176.86471557000186,50704.339816319996 2025-10-27,09:59:07.000,300,11066984,-795,0,1761559146,15178.604263049994,176.80127340000035,50704.42366176 2025-10-27,09:59:08.000,300,11067100,-795,0,1761559147,15178.577317809999,176.88586295999994,50704.30488072 2025-10-27,09:59:09.000,300,11067096,-795,0,1761559148,15178.577317809999,176.87881383000058,50704.36776480001 2025-10-27,09:59:10.000,300,11067126,-795,0,1761559149,15178.563845189994,176.87881383000058,50704.42366176 2025-10-27,09:59:11.000,300,11067059,-795,0,1761559150,15178.6379446,176.86471557000186,50704.38872616001 2025-10-27,09:59:12.000,300,11067086,-795,0,1761559151,15178.61773567,176.83651905000443,50704.45859736 2025-10-27,09:59:13.000,300,11067080,-795,0,1761559152,15178.584054119994,176.91405948000465,50704.4027004 2025-10-27,09:59:14.000,300,11067098,-795,0,1761559153,15178.55037256999,176.85061731000314,50704.3328292 2025-10-27,09:59:15.000,300,11067203,-755,0,1761559154,15178.584054119994,176.84356818000379,50704.374751920004 2025-10-27,09:59:16.000,300,11067083,-795,0,1761559155,15178.557108879999,176.8294699199978,50704.374751920004 2025-10-27,09:59:17.000,300,11067083,-795,0,1761559156,15178.563845189994,176.85061731000314,50704.339816319996 2025-10-27,09:59:18.000,300,11067137,-795,0,1761559157,15178.557108879999,176.78717514000164,50704.374751920004 2025-10-27,09:59:19.000,300,11067104,-795,0,1761559158,15178.584054119994,176.78717514000164,50704.444623120005 2025-10-27,09:59:20.000,300,11067194,-795,0,1761559159,15178.584054119994,176.794224270001,50704.4027004 2025-10-27,09:59:21.000,300,11067043,-795,0,1761559160,15178.577317809999,176.8083225299997,50704.35379056 2025-10-27,09:59:22.000,300,11067085,-795,0,1761559161,15178.604263049994,176.80127340000035,50704.31186784 2025-10-27,09:59:23.000,300,11067117,-795,0,1761559162,15178.604263049994,176.794224270001,50704.35379056 2025-10-27,09:59:24.000,300,11067116,-795,0,1761559163,15178.577317809999,176.7589786200042,50704.36077768 2025-10-27,09:59:25.000,300,11067193,-795,0,1761559164,15178.624471979994,176.72373297000013,50704.374751920004 2025-10-27,09:59:26.000,300,11067093,-795,0,1761559165,15178.61773567,176.7307820999995,50704.36077768 2025-10-27,09:59:27.000,300,11067070,-795,0,1761559166,15178.69183507999,176.72373297000013,50704.40968752 2025-10-27,09:59:28.000,300,11067067,-795,0,1761559167,15178.73225293999,176.68848732000333,50704.38173904 2025-10-27,09:59:29.000,300,11067126,-795,0,1761559168,15178.71204400999,176.68848732000333,50704.31186784 2025-10-27,09:59:30.000,300,11067028,-795,0,1761559169,15178.705307699995,176.75192949000484,50704.38173904 2025-10-27,09:59:31.000,300,11067097,-795,0,1761559170,15178.71878032,176.7307820999995,50704.38872616001 2025-10-27,09:59:32.000,300,11067206,-795,0,1761559171,15178.69183507999,176.7307820999995,50704.38173904 2025-10-27,09:59:33.000,300,11067065,-795,0,1761559172,15178.65141721999,176.71668384000077,50704.325842080005 2025-10-27,09:59:34.000,300,11067085,-795,0,1761559173,15178.73225293999,176.72373297000013,50704.35379056 2025-10-27,09:59:35.000,300,11067119,-795,0,1761559174,15178.75246186999,176.6955364500027,50704.3328292 2025-10-27,09:59:36.000,300,11067058,-795,0,1761559175,15178.765934489995,176.73783122999885,50704.34680344001 2025-10-27,09:59:37.000,300,11067150,-795,0,1761559176,15178.786143419995,176.6955364500027,50704.30488072 2025-10-27,09:59:38.000,300,11067041,-795,0,1761559177,15178.826561279995,176.68143819000397,50704.36776480001 2025-10-27,09:59:39.000,300,11066989,-795,0,1761559178,15178.81982497,176.6109468900031,50704.395713280006 2025-10-27,09:59:40.000,300,11066946,-795,0,1761559179,15178.81982497,176.66029079999862,50704.35379056 2025-10-27,09:59:41.000,300,11067069,-795,0,1761559180,15178.83329758999,176.58979949999775,50704.38872616001 2025-10-27,09:59:42.000,300,11067180,-795,0,1761559181,15178.826561279995,176.5968486300044,50704.444623120005 2025-10-27,09:59:43.000,300,11067057,-795,0,1761559182,15178.81308865999,176.5827503699984,50704.41667464001 2025-10-27,09:59:44.000,300,11067091,-795,0,1761559183,15178.786143419995,176.51930820000416,50704.36077768 2025-10-27,09:59:45.000,300,11067158,-795,0,1761559184,15178.77940711,176.52635733000352,50704.36776480001 2025-10-27,09:59:46.000,300,11067034,-795,0,1761559185,15178.75246186999,176.4840625500001,50704.4027004 2025-10-27,09:59:47.000,300,11067135,-795,0,1761559186,15178.81982497,176.44176777000393,50704.43064888 2025-10-27,09:59:48.000,300,11067109,-795,0,1761559187,15178.81308865999,176.37832560000243,50704.36776480001 2025-10-27,09:59:49.000,300,11067015,-795,0,1761559188,15178.866979139995,176.41357124999922,50704.36776480001 2025-10-27,09:59:50.000,300,11067109,-795,0,1761559189,15178.86024283,176.3501290799977,50704.40968752 2025-10-27,09:59:51.000,300,11067014,-675,0,1761559190,15178.88045176,176.26553951999813,50704.395713280006 2025-10-27,09:59:52.000,300,11067107,-795,0,1761559191,15178.87371544999,176.28668691000348,50704.41667464001 2025-10-27,09:59:53.000,300,11067064,-795,0,1761559192,15178.87371544999,176.20914648000326,50704.50052008 2025-10-27,09:59:54.000,300,11067086,-795,0,1761559193,15178.846770209995,176.29373604000284,50704.43064888 2025-10-27,09:59:55.000,300,11066995,-795,0,1761559194,15178.8400339,176.25849038999877,50704.43064888 2025-10-27,09:59:56.000,300,11067083,-795,0,1761559195,15178.89392437999,176.2373430000007,50704.43763600001 2025-10-27,09:59:57.000,300,11067069,-795,0,1761559196,15178.866979139995,176.18094995999854,50704.507507199996 2025-10-27,09:59:58.000,300,11067107,-795,0,1761559197,15178.89392437999,176.17390082999918,50704.51449432001 2025-10-27,09:59:59.000,300,11066991,-755,0,1761559198,15178.887188069995,176.1175077900043,50704.43763600001 2025-10-27,10:00:00.000,300,11067149,-795,0,1761559199,15178.88045176,176.12455692000367,50704.43064888 2025-10-27,10:00:01.000,300,11067051,-795,0,1761559200,15178.91413330999,176.0893112699996,50704.4725716 2025-10-27,10:00:02.000,300,11067180,-715,0,1761559201,15178.85350651999,176.13160605000303,50704.374751920004 2025-10-27,10:00:03.000,300,11067101,-795,0,1761559202,15178.83329758999,176.06111475000216,50704.52846856 2025-10-27,10:00:04.000,300,11067009,-795,0,1761559203,15178.866979139995,176.06111475000216,50704.395713280006 2025-10-27,10:00:05.000,300,11067056,-795,0,1761559204,15178.8400339,176.07521301000088,50704.50052008 2025-10-27,10:00:06.000,300,11067045,-795,0,1761559205,15178.81982497,176.06111475000216,50704.493532960005 2025-10-27,10:00:07.000,300,11067191,-795,0,1761559206,15178.85350651999,176.07521301000088,50704.52846856 2025-10-27,10:00:08.000,300,11067023,-595,0,1761559207,15178.81308865999,176.06816388000152,50704.41667464001 2025-10-27,10:00:09.000,300,11067061,-795,0,1761559208,15178.806352349995,176.06816388000152,50704.374751920004 2025-10-27,10:00:10.000,300,11067062,-795,0,1761559209,15178.846770209995,176.1527534400011,50704.444623120005 2025-10-27,10:00:11.000,300,11067068,-795,0,1761559210,15178.81308865999,176.11045865999768,50704.4725716 2025-10-27,10:00:12.000,300,11067113,-795,0,1761559211,15178.866979139995,176.20914648000326,50704.40968752 2025-10-27,10:00:13.000,300,11067164,-795,0,1761559212,15178.87371544999,176.11045865999768,50704.563404160006 2025-10-27,10:00:14.000,300,11067087,-795,0,1761559213,15178.887188069995,176.10340952999832,50704.59833976 2025-10-27,10:00:15.000,300,11067071,-795,0,1761559214,15178.866979139995,176.06816388000152,50704.47955872 2025-10-27,10:00:16.000,300,11067118,-795,0,1761559215,15178.88045176,176.0893112699996,50704.47955872 2025-10-27,10:00:17.000,300,11067151,-795,0,1761559216,15178.86024283,176.06111475000216,50704.507507199996 2025-10-27,10:00:18.000,300,11067216,-795,0,1761559217,15178.83329758999,176.11045865999768,50704.60532688001 2025-10-27,10:00:19.000,300,11067148,-795,0,1761559218,15178.907396999995,176.00472171,50704.493532960005 2025-10-27,10:00:20.000,300,11067122,-795,0,1761559219,15178.91413330999,176.08226214000024,50704.47955872 2025-10-27,10:00:21.000,300,11067078,-795,0,1761559220,15178.88045176,176.14570431000175,50704.43763600001 2025-10-27,10:00:22.000,300,11067147,-795,0,1761559221,15178.91413330999,176.1386551800024,50704.51449432001 2025-10-27,10:00:23.000,300,11066938,-795,0,1761559222,15178.866979139995,176.15980257000047,50704.43064888 2025-10-27,10:00:24.000,300,11067170,-795,0,1761559223,15178.887188069995,176.1175077900043,50704.38872616001 2025-10-27,10:00:25.000,300,11066923,-795,0,1761559224,15178.92086962,176.0893112699996,50704.43064888 2025-10-27,10:00:26.000,300,11067094,-675,0,1761559225,15178.846770209995,176.12455692000367,50704.374751920004 2025-10-27,10:00:27.000,300,11067025,-795,0,1761559226,15178.887188069995,176.0893112699996,50704.43763600001 2025-10-27,10:00:28.000,300,11067115,-595,0,1761559227,15178.85350651999,176.04701649000344,50704.46558448001 2025-10-27,10:00:29.000,300,11067088,-715,0,1761559228,15178.89392437999,176.1386551800024,50704.444623120005 2025-10-27,10:00:30.000,300,11067156,-795,0,1761559229,15178.907396999995,176.15980257000047,50704.493532960005 2025-10-27,10:00:31.000,300,11067075,-795,0,1761559230,15178.83329758999,176.16685169999982,50704.47955872 2025-10-27,10:00:32.000,300,11067136,-795,0,1761559231,15178.866979139995,176.11045865999768,50704.41667464001 2025-10-27,10:00:33.000,300,11067167,-795,0,1761559232,15178.88045176,176.10340952999832,50704.45859736 2025-10-27,10:00:34.000,300,11067136,-795,0,1761559233,15178.85350651999,176.1527534400011,50704.38173904 2025-10-27,10:00:35.000,300,11067073,-795,0,1761559234,15178.846770209995,176.18094995999854,50704.374751920004 2025-10-27,10:00:36.000,300,11067070,-795,0,1761559235,15178.89392437999,176.0540656200028,50704.444623120005 2025-10-27,10:00:37.000,300,11067143,-795,0,1761559236,15178.866979139995,176.11045865999768,50704.45859736 2025-10-27,10:00:38.000,300,11067089,-795,0,1761559237,15178.89392437999,176.0893112699996,50704.48654584001 2025-10-27,10:00:39.000,300,11067104,-795,0,1761559238,15178.887188069995,176.06111475000216,50704.52846856 2025-10-27,10:00:40.000,300,11067134,-795,0,1761559239,15178.887188069995,176.08226214000024,50704.55641704001 2025-10-27,10:00:41.000,300,11067044,-795,0,1761559240,15178.90066069,176.03291823000473,50704.52148144 2025-10-27,10:00:42.000,300,11067179,-715,0,1761559241,15178.90066069,176.04701649000344,50704.45161024 2025-10-27,10:00:43.000,300,11067177,-795,0,1761559242,15178.927605929995,175.99767258000065,50704.493532960005 2025-10-27,10:00:44.000,300,11067090,-795,0,1761559243,15178.85350651999,176.0258690999981,50704.43763600001 2025-10-27,10:00:45.000,300,11067150,-795,0,1761559244,15178.91413330999,176.03291823000473,50704.42366176 2025-10-27,10:00:46.000,300,11067062,-795,0,1761559245,15178.91413330999,176.00472171,50704.42366176 2025-10-27,10:00:47.000,300,11067124,-795,0,1761559246,15178.89392437999,175.99767258000065,50704.46558448001 2025-10-27,10:00:48.000,300,11067132,-795,0,1761559247,15178.91413330999,175.9412795399985,50704.374751920004 2025-10-27,10:00:49.000,300,11067087,-795,0,1761559248,15178.907396999995,175.9060338900017,50704.42366176 2025-10-27,10:00:50.000,300,11067040,-795,0,1761559249,15178.94107855,175.891935630003,50704.395713280006 2025-10-27,10:00:51.000,300,11067112,-795,0,1761559250,15178.97476009999,175.93423040999915,50704.45161024 2025-10-27,10:00:52.000,300,11067075,-795,0,1761559251,15178.968023789996,175.84964084999956,50704.395713280006 2025-10-27,10:00:53.000,300,11067030,-795,0,1761559252,15179.048859509996,175.891935630003,50704.4027004 2025-10-27,10:00:54.000,300,11067120,-795,0,1761559253,15178.97476009999,175.86373910999828,50704.47955872 2025-10-27,10:00:55.000,300,11067055,-795,0,1761559254,15178.968023789996,175.84964084999956,50704.4725716 2025-10-27,10:00:56.000,300,11067084,-795,0,1761559255,15178.988232719996,175.84964084999956,50704.46558448001 2025-10-27,10:00:57.000,300,11067026,-795,0,1761559256,15178.94107855,175.88488650000363,50704.50052008 2025-10-27,10:00:58.000,300,11067103,-795,0,1761559257,15179.00170534,175.82849346000148,50704.4027004 2025-10-27,10:00:59.000,300,11067044,-795,0,1761559258,15178.99496902999,175.86373910999828,50704.45161024 2025-10-27,10:01:00.000,300,11067135,-795,0,1761559259,15178.988232719996,175.89898476000235,50704.48654584001 2025-10-27,10:01:01.000,300,11067115,-795,0,1761559260,15178.947814859996,175.93423040999915,50704.6472496 2025-10-27,10:01:02.000,300,11067107,-795,0,1761559261,15178.97476009999,175.88488650000363,50704.57039128 2025-10-27,10:01:03.000,300,11067077,-795,0,1761559262,15178.92086962,175.94832866999786,50704.542442800004 2025-10-27,10:01:04.000,300,11067078,-795,0,1761559263,15178.8400339,175.891935630003,50704.444623120005 2025-10-27,10:01:05.000,300,11067086,-795,0,1761559264,15178.887188069995,175.89898476000235,50704.45859736 2025-10-27,10:01:06.000,300,11067142,-795,0,1761559265,15178.87371544999,175.86373910999828,50704.444623120005 2025-10-27,10:01:07.000,300,11067078,-795,0,1761559266,15178.81982497,175.8425917200002,50704.493532960005 2025-10-27,10:01:08.000,300,11067121,-795,0,1761559267,15178.86024283,175.91308302000107,50704.40968752 2025-10-27,10:01:09.000,300,11067085,-795,0,1761559268,15178.86024283,175.87783737000427,50704.50052008 2025-10-27,10:01:10.000,300,11067166,-795,0,1761559269,15178.806352349995,175.891935630003,50704.42366176 2025-10-27,10:01:11.000,300,11067037,-795,0,1761559270,15178.8400339,175.88488650000363,50704.38173904 2025-10-27,10:01:12.000,300,11067073,-795,0,1761559271,15178.79287972999,175.81439520000276,50704.38872616001 2025-10-27,10:01:13.000,300,11067110,-795,0,1761559272,15178.81308865999,175.80029694000405,50704.31885496001 2025-10-27,10:01:14.000,300,11067051,-795,0,1761559273,15178.83329758999,175.8073460700034,50704.4027004 2025-10-27,10:01:15.000,300,11067107,-795,0,1761559274,15178.81982497,175.76505128999997,50704.395713280006 2025-10-27,10:01:16.000,300,11067011,-795,0,1761559275,15178.83329758999,175.75800216000061,50704.43763600001 2025-10-27,10:01:17.000,300,11067109,-795,0,1761559276,15178.8400339,175.7439039000019,50704.34680344001 2025-10-27,10:01:18.000,300,11067128,-795,0,1761559277,15178.85350651999,175.75095303000126,50704.3328292 2025-10-27,10:01:19.000,300,11067119,-795,0,1761559278,15178.86024283,175.75800216000061,50704.325842080005 2025-10-27,10:01:20.000,300,11067023,-795,0,1761559279,15178.8400339,175.71570738000446,50704.42366176 2025-10-27,10:01:21.000,300,11067113,-795,0,1761559280,15178.83329758999,175.6945599899991,50704.34680344001 2025-10-27,10:01:22.000,300,11067081,-795,0,1761559281,15178.87371544999,175.6945599899991,50704.45859736 2025-10-27,10:01:23.000,300,11067150,-795,0,1761559282,15178.77940711,175.78619867999805,50704.36077768 2025-10-27,10:01:24.000,300,11067074,-795,0,1761559283,15178.786143419995,175.6945599899991,50704.30488072 2025-10-27,10:01:25.000,300,11067008,-795,0,1761559284,15178.826561279995,175.8073460700034,50704.395713280006 2025-10-27,10:01:26.000,300,11067097,-795,0,1761559285,15178.79287972999,175.7932478100047,50704.38872616001 2025-10-27,10:01:27.000,300,11067109,-795,0,1761559286,15178.77940711,175.76505128999997,50704.374751920004 2025-10-27,10:01:28.000,300,11067029,-795,0,1761559287,15178.79287972999,175.8073460700034,50704.52846856 2025-10-27,10:01:29.000,300,11067094,-795,0,1761559288,15178.77940711,175.82849346000148,50704.53545568001 2025-10-27,10:01:30.000,300,11067097,-795,0,1761559289,15178.745725559995,175.9060338900017,50704.43763600001 2025-10-27,10:01:31.000,300,11067126,-795,0,1761559290,15178.725516629995,175.82849346000148,50704.42366176 2025-10-27,10:01:32.000,300,11067086,-795,0,1761559291,15178.77267079999,175.83554259000084,50704.4027004 2025-10-27,10:01:33.000,300,11067130,-795,0,1761559292,15178.73225293999,175.84964084999956,50704.507507199996 2025-10-27,10:01:34.000,300,11067166,-795,0,1761559293,15178.75919818,175.9060338900017,50704.46558448001 2025-10-27,10:01:35.000,300,11067062,-795,0,1761559294,15178.75246186999,175.91308302000107,50704.47955872 2025-10-27,10:01:36.000,300,11067145,-795,0,1761559295,15178.725516629995,175.93423040999915,50704.52148144 2025-10-27,10:01:37.000,300,11067089,-795,0,1761559296,15178.73898925,175.891935630003,50704.47955872 2025-10-27,10:01:38.000,300,11067033,-795,0,1761559297,15178.77940711,175.891935630003,50704.48654584001 2025-10-27,10:01:39.000,300,11067078,-795,0,1761559298,15178.75919818,175.92013215000043,50704.43763600001 2025-10-27,10:01:40.000,300,11067105,-795,0,1761559299,15178.765934489995,175.94832866999786,50704.47955872 2025-10-27,10:01:41.000,300,11067100,-715,0,1761559300,15178.765934489995,175.9906234500013,50704.444623120005 2025-10-27,10:01:42.000,300,11067064,-795,0,1761559301,15178.77940711,175.94832866999786,50704.51449432001 2025-10-27,10:01:43.000,300,11067059,-795,0,1761559302,15178.8400339,175.89898476000235,50704.43763600001 2025-10-27,10:01:44.000,300,11067063,-795,0,1761559303,15178.765934489995,175.93423040999915,50704.45161024 2025-10-27,10:01:45.000,300,11067106,-795,0,1761559304,15178.77940711,175.87783737000427,50704.45161024 2025-10-27,10:01:46.000,300,11067081,-795,0,1761559305,15178.83329758999,175.8707882400049,50704.4725716 2025-10-27,10:01:47.000,300,11067058,-795,0,1761559306,15178.83329758999,175.93423040999915,50704.38173904 2025-10-27,10:01:48.000,300,11067049,-795,0,1761559307,15178.866979139995,175.8425917200002,50704.374751920004 2025-10-27,10:01:49.000,300,11067125,-795,0,1761559308,15178.83329758999,175.8707882400049,50704.43064888 2025-10-27,10:01:50.000,300,11067127,-795,0,1761559309,15178.826561279995,175.9271812799998,50704.40968752 2025-10-27,10:01:51.000,300,11067085,-795,0,1761559310,15178.87371544999,175.89898476000235,50704.38173904 2025-10-27,10:01:52.000,300,11067085,-795,0,1761559311,15178.81982497,175.8073460700034,50704.374751920004 2025-10-27,10:01:53.000,300,11067095,-795,0,1761559312,15178.85350651999,175.78619867999805,50704.395713280006 2025-10-27,10:01:54.000,300,11067101,-795,0,1761559313,15178.8400339,175.8073460700034,50704.43064888 2025-10-27,10:01:55.000,300,11067092,-795,0,1761559314,15178.77940711,175.8073460700034,50704.41667464001 2025-10-27,10:01:56.000,300,11067147,-795,0,1761559315,15178.826561279995,175.82144433000212,50704.4725716 2025-10-27,10:01:57.000,300,11067087,-795,0,1761559316,15178.77267079999,175.82144433000212,50704.50052008 2025-10-27,10:01:58.000,300,11067133,-795,0,1761559317,15178.79287972999,175.75095303000126,50704.40968752 2025-10-27,10:01:59.000,300,11067030,-795,0,1761559318,15178.73225293999,175.8073460700034,50704.4725716 2025-10-27,10:02:00.000,300,11067107,-795,0,1761559319,15178.75246186999,175.77210041999933,50704.36077768 2025-10-27,10:02:01.000,300,11067096,-795,0,1761559320,15178.83329758999,175.8425917200002,50704.395713280006 2025-10-27,10:02:02.000,300,11067120,-795,0,1761559321,15178.75246186999,175.82144433000212,50704.41667464001 2025-10-27,10:02:03.000,300,11067070,-795,0,1761559322,15178.73225293999,175.8073460700034,50704.38872616001 2025-10-27,10:02:04.000,300,11066990,-635,0,1761559323,15178.77267079999,175.76505128999997,50704.41667464001 2025-10-27,10:02:05.000,300,11067151,-795,0,1761559324,15178.745725559995,175.85668997999892,50704.47955872 2025-10-27,10:02:06.000,300,11067126,-795,0,1761559325,15178.79287972999,175.85668997999892,50704.52846856 2025-10-27,10:02:07.000,300,11067067,-795,0,1761559326,15178.73225293999,175.89898476000235,50704.53545568001 2025-10-27,10:02:08.000,300,11067059,-795,0,1761559327,15178.75919818,175.88488650000363,50704.444623120005 2025-10-27,10:02:09.000,300,11066986,-795,0,1761559328,15178.73898925,175.86373910999828,50704.444623120005 2025-10-27,10:02:10.000,300,11066963,-795,0,1761559329,15178.826561279995,175.9060338900017,50704.493532960005 2025-10-27,10:02:11.000,300,11067099,-795,0,1761559330,15178.786143419995,175.91308302000107,50704.43763600001 2025-10-27,10:02:12.000,300,11067136,-795,0,1761559331,15178.75919818,175.89898476000235,50704.51449432001 2025-10-27,10:02:13.000,300,11067138,-795,0,1761559332,15178.77267079999,175.91308302000107,50704.46558448001 2025-10-27,10:02:14.000,300,11067051,-795,0,1761559333,15178.806352349995,175.94832866999786,50704.46558448001 2025-10-27,10:02:15.000,300,11067031,-795,0,1761559334,15178.765934489995,175.9412795399985,50704.45161024 2025-10-27,10:02:16.000,300,11067027,-795,0,1761559335,15178.786143419995,175.84964084999956,50704.40968752 2025-10-27,10:02:17.000,300,11067069,-795,0,1761559336,15178.75919818,175.9553778000045,50704.38173904 2025-10-27,10:02:18.000,300,11067053,-795,0,1761559337,15178.806352349995,175.8707882400049,50704.45859736 2025-10-27,10:02:19.000,300,11067019,-795,0,1761559338,15178.81308865999,175.82849346000148,50704.4725716 2025-10-27,10:02:20.000,300,11067098,-795,0,1761559339,15178.83329758999,175.82849346000148,50704.41667464001 2025-10-27,10:02:21.000,300,11067118,-795,0,1761559340,15178.826561279995,175.75095303000126,50704.40968752 2025-10-27,10:02:22.000,300,11067149,-795,0,1761559341,15178.81308865999,175.8073460700034,50704.4027004 2025-10-27,10:02:23.000,300,11067075,-795,0,1761559342,15178.887188069995,175.7791495499987,50704.493532960005 2025-10-27,10:02:24.000,300,11067036,-795,0,1761559343,15178.86024283,175.72275651000382,50704.374751920004 2025-10-27,10:02:25.000,300,11066985,-795,0,1761559344,15178.87371544999,175.70160911999847,50704.493532960005 2025-10-27,10:02:26.000,300,11067087,-795,0,1761559345,15178.866979139995,175.73685477000254,50704.45859736 2025-10-27,10:02:27.000,300,11067072,-795,0,1761559346,15178.92086962,175.6452160800036,50704.45859736 2025-10-27,10:02:28.000,300,11067123,-795,0,1761559347,15178.89392437999,175.68751085999975,50704.43064888 2025-10-27,10:02:29.000,300,11067073,-795,0,1761559348,15178.947814859996,175.71570738000446,50704.42366176 2025-10-27,10:02:30.000,300,11067145,-795,0,1761559349,15178.95455116999,175.70865824999782,50704.46558448001 2025-10-27,10:02:31.000,300,11067072,-795,0,1761559350,15178.927605929995,175.6945599899991,50704.42366176 2025-10-27,10:02:32.000,300,11067098,-795,0,1761559351,15178.92086962,175.68751085999975,50704.42366176 2025-10-27,10:02:33.000,300,11067103,-795,0,1761559352,15178.94107855,175.70160911999847,50704.395713280006 2025-10-27,10:02:34.000,300,11067127,-795,0,1761559353,15178.91413330999,175.6804617300004,50704.41667464001 2025-10-27,10:02:35.000,300,11067135,-795,0,1761559354,15178.907396999995,175.66636347000167,50704.374751920004 2025-10-27,10:02:36.000,300,11067200,-795,0,1761559355,15178.806352349995,175.70160911999847,50704.444623120005 2025-10-27,10:02:37.000,300,11067052,-795,0,1761559356,15178.87371544999,175.6804617300004,50704.46558448001 2025-10-27,10:02:38.000,300,11067131,-795,0,1761559357,15178.87371544999,175.75800216000061,50704.45161024 2025-10-27,10:02:39.000,300,11067127,-795,0,1761559358,15178.866979139995,175.7439039000019,50704.395713280006 2025-10-27,10:02:40.000,300,11067127,-795,0,1761559359,15178.81308865999,175.75095303000126,50704.31885496001 2025-10-27,10:02:41.000,300,11067074,-795,0,1761559360,15178.866979139995,175.75800216000061,50704.493532960005 2025-10-27,10:02:42.000,300,11067034,-795,0,1761559361,15178.866979139995,175.8073460700034,50704.444623120005 2025-10-27,10:02:43.000,300,11067065,-795,0,1761559362,15178.86024283,175.77210041999933,50704.42366176 2025-10-27,10:02:44.000,300,11067106,-795,0,1761559363,15178.91413330999,175.78619867999805,50704.41667464001 2025-10-27,10:02:45.000,300,11066993,-795,0,1761559364,15178.927605929995,175.76505128999997,50704.46558448001 2025-10-27,10:02:46.000,300,11067080,-795,0,1761559365,15178.85350651999,175.70865824999782,50704.35379056 2025-10-27,10:02:47.000,300,11067099,-795,0,1761559366,15178.927605929995,175.75095303000126,50704.4027004 2025-10-27,10:02:48.000,300,11067076,-795,0,1761559367,15178.887188069995,175.71570738000446,50704.40968752 2025-10-27,10:02:49.000,300,11066991,-795,0,1761559368,15178.92086962,175.6593143400023,50704.374751920004 2025-10-27,10:02:50.000,300,11067005,-795,0,1761559369,15178.95455116999,175.6804617300004,50704.4027004 2025-10-27,10:02:51.000,300,11066982,-795,0,1761559370,15178.93434223999,175.6452160800036,50704.3328292 2025-10-27,10:02:52.000,300,11067103,-795,0,1761559371,15178.90066069,175.58177391000208,50704.35379056 2025-10-27,10:02:53.000,300,11067135,-795,0,1761559372,15178.947814859996,175.62406868999824,50704.34680344001 2025-10-27,10:02:54.000,300,11067015,-755,0,1761559373,15178.92086962,175.60997042999952,50704.374751920004 2025-10-27,10:02:55.000,300,11067089,-795,0,1761559374,15178.95455116999,175.57472478000273,50704.374751920004 2025-10-27,10:02:56.000,300,11067188,-795,0,1761559375,15178.968023789996,175.60997042999952,50704.395713280006 2025-10-27,10:02:57.000,300,11067075,-795,0,1761559376,15178.99496902999,175.61701955999888,50704.339816319996 2025-10-27,10:02:58.000,300,11067141,-795,0,1761559377,15178.94107855,175.66636347000167,50704.36776480001 2025-10-27,10:02:59.000,300,11067124,-795,0,1761559378,15178.93434223999,175.62406868999824,50704.43064888 2025-10-27,10:03:00.000,300,11067110,-795,0,1761559379,15178.988232719996,175.62406868999824,50704.36077768 2025-10-27,10:03:01.000,300,11067040,-795,0,1761559380,15178.93434223999,175.61701955999888,50704.36077768 2025-10-27,10:03:02.000,300,11067033,-795,0,1761559381,15178.887188069995,175.560626520004,50704.34680344001 2025-10-27,10:03:03.000,300,11067137,-795,0,1761559382,15178.927605929995,175.56767565000337,50704.3328292 2025-10-27,10:03:04.000,300,11067095,-795,0,1761559383,15178.90066069,175.58882304000144,50704.325842080005 2025-10-27,10:03:05.000,300,11067106,-795,0,1761559384,15178.92086962,175.5958721700008,50704.36077768 2025-10-27,10:03:06.000,300,11067117,-795,0,1761559385,15178.988232719996,175.49013522000314,50704.374751920004 2025-10-27,10:03:07.000,300,11066969,-795,0,1761559386,15178.94107855,175.4971843500025,50704.395713280006 2025-10-27,10:03:08.000,300,11067103,-795,0,1761559387,15178.96128748,175.546528259998,50704.38872616001 2025-10-27,10:03:09.000,300,11067051,-795,0,1761559388,15178.93434223999,175.52538086999994,50704.374751920004 2025-10-27,10:03:10.000,300,11067102,-795,0,1761559389,15178.98149641,175.55357739000465,50704.43763600001 2025-10-27,10:03:11.000,300,11067077,-795,0,1761559390,15178.947814859996,175.57472478000273,50704.4725716 2025-10-27,10:03:12.000,300,11067065,-795,0,1761559391,15178.947814859996,175.55357739000465,50704.46558448001 2025-10-27,10:03:13.000,300,11067194,-795,0,1761559392,15179.028650579996,175.52538086999994,50704.45161024 2025-10-27,10:03:14.000,300,11067141,-795,0,1761559393,15178.93434223999,175.51833174000058,50704.41667464001 2025-10-27,10:03:15.000,300,11067108,-795,0,1761559394,15178.93434223999,175.51128261000122,50704.43064888 2025-10-27,10:03:16.000,300,11067051,-795,0,1761559395,15178.94107855,175.50423348000186,50704.43064888 2025-10-27,10:03:17.000,300,11067126,-755,0,1761559396,15178.927605929995,175.42669305000163,50704.36776480001 2025-10-27,10:03:18.000,300,11067074,-795,0,1761559397,15178.98149641,175.5324299999993,50704.444623120005 2025-10-27,10:03:19.000,300,11067043,-795,0,1761559398,15178.96128748,175.48308609000378,50704.493532960005 2025-10-27,10:03:20.000,300,11067126,-795,0,1761559399,15178.968023789996,175.3843982699982,50704.374751920004 2025-10-27,10:03:21.000,300,11067047,-795,0,1761559400,15178.97476009999,175.46193869999843,50704.4027004 2025-10-27,10:03:22.000,300,11067117,-795,0,1761559401,15178.98149641,175.37030000999948,50704.43064888 2025-10-27,10:03:23.000,300,11067113,-795,0,1761559402,15179.048859509996,175.37734913999884,50704.444623120005 2025-10-27,10:03:24.000,300,11067134,-795,0,1761559403,15178.98149641,175.37734913999884,50704.395713280006 2025-10-27,10:03:25.000,300,11067110,-795,0,1761559404,15179.0421232,175.27866132000054,50704.45859736 2025-10-27,10:03:26.000,300,11067165,-795,0,1761559405,15178.99496902999,175.32095610000397,50704.40968752 2025-10-27,10:03:27.000,300,11067045,-795,0,1761559406,15179.035386889991,175.29980870999862,50704.45859736 2025-10-27,10:03:28.000,300,11067043,-795,0,1761559407,15178.99496902999,175.2504648000031,50704.48654584001 2025-10-27,10:03:29.000,300,11067063,-795,0,1761559408,15178.96128748,175.3350543600027,50704.45161024 2025-10-27,10:03:30.000,300,11067163,-795,0,1761559409,15178.96128748,175.29980870999862,50704.542442800004 2025-10-27,10:03:31.000,300,11067100,-795,0,1761559410,15178.91413330999,175.27161219000118,50704.46558448001 2025-10-27,10:03:32.000,300,11067101,-795,0,1761559411,15178.92086962,175.3139069700046,50704.45859736 2025-10-27,10:03:33.000,300,11067151,-795,0,1761559412,15178.90066069,175.2857104499999,50704.43763600001 2025-10-27,10:03:34.000,300,11067064,-795,0,1761559413,15178.88045176,175.29275957999926,50704.42366176 2025-10-27,10:03:35.000,300,11067194,-795,0,1761559414,15178.88045176,175.27161219000118,50704.42366176 2025-10-27,10:03:36.000,300,11067143,-795,0,1761559415,15178.8400339,175.30685783999797,50704.374751920004 2025-10-27,10:03:37.000,300,11067161,-795,0,1761559416,15178.866979139995,175.25751393000246,50704.40968752 2025-10-27,10:03:38.000,300,11067067,-795,0,1761559417,15178.91413330999,175.3350543600027,50704.42366176 2025-10-27,10:03:39.000,300,11067119,-795,0,1761559418,15178.87371544999,175.3139069700046,50704.41667464001 2025-10-27,10:03:40.000,300,11067043,-795,0,1761559419,15178.89392437999,175.30685783999797,50704.46558448001 2025-10-27,10:03:41.000,300,11067151,-795,0,1761559420,15178.85350651999,175.32095610000397,50704.43763600001 2025-10-27,10:03:42.000,300,11066986,-795,0,1761559421,15178.92086962,175.29980870999862,50704.47955872 2025-10-27,10:03:43.000,300,11067148,-795,0,1761559422,15178.968023789996,175.26456306000182,50704.50052008 2025-10-27,10:03:44.000,300,11067134,-795,0,1761559423,15178.97476009999,175.30685783999797,50704.52846856 2025-10-27,10:03:45.000,300,11067141,-795,0,1761559424,15178.95455116999,175.32800523000333,50704.374751920004 2025-10-27,10:03:46.000,300,11067071,-795,0,1761559425,15178.88045176,175.3491526200014,50704.46558448001 2025-10-27,10:03:47.000,300,11067073,-795,0,1761559426,15178.94107855,175.3350543600027,50704.47955872 2025-10-27,10:03:48.000,300,11067057,-795,0,1761559427,15178.95455116999,175.41964392000227,50704.46558448001 2025-10-27,10:03:49.000,300,11067102,-795,0,1761559428,15179.008441649996,175.39144740000484,50704.52148144 2025-10-27,10:03:50.000,300,11067050,-795,0,1761559429,15178.91413330999,175.32800523000333,50704.55641704001 2025-10-27,10:03:51.000,300,11067066,-795,0,1761559430,15178.907396999995,175.3491526200014,50704.52148144 2025-10-27,10:03:52.000,300,11067048,-795,0,1761559431,15178.968023789996,175.32095610000397,50704.47955872 2025-10-27,10:03:53.000,300,11067084,-795,0,1761559432,15179.00170534,175.3843982699982,50704.45161024 2025-10-27,10:03:54.000,300,11067038,-795,0,1761559433,15178.968023789996,175.34210349000205,50704.48654584001 2025-10-27,10:03:55.000,300,11067165,-795,0,1761559434,15178.947814859996,175.3843982699982,50704.48654584001 2025-10-27,10:03:56.000,300,11067099,-795,0,1761559435,15178.98149641,175.3984965300042,50704.48654584001 2025-10-27,10:03:57.000,300,11067070,-795,0,1761559436,15178.988232719996,175.3491526200014,50704.46558448001 2025-10-27,10:03:58.000,300,11067090,-795,0,1761559437,15179.015177959991,175.36325088000012,50704.45859736 2025-10-27,10:03:59.000,300,11067164,-795,0,1761559438,15179.00170534,175.3139069700046,50704.45859736 2025-10-27,10:04:00.000,300,11067123,-795,0,1761559439,15179.00170534,175.3139069700046,50704.50052008 2025-10-27,10:04:01.000,300,11067077,-795,0,1761559440,15179.008441649996,175.32800523000333,50704.542442800004 2025-10-27,10:04:02.000,300,11067109,-795,0,1761559441,15178.99496902999,175.3350543600027,50704.444623120005 2025-10-27,10:04:03.000,300,11067079,-795,0,1761559442,15179.0421232,175.20817001999967,50704.47955872 2025-10-27,10:04:04.000,300,11067091,-795,0,1761559443,15178.91413330999,175.2011208900003,50704.48654584001 2025-10-27,10:04:05.000,300,11067125,-795,0,1761559444,15178.97476009999,175.2222682799984,50704.374751920004 2025-10-27,10:04:06.000,300,11067141,-795,0,1761559445,15178.93434223999,175.21521914999903,50704.4027004 2025-10-27,10:04:07.000,300,11067138,-795,0,1761559446,15178.947814859996,175.1517769800048,50704.51449432001 2025-10-27,10:04:08.000,300,11067087,-795,0,1761559447,15179.00170534,175.20817001999967,50704.444623120005 2025-10-27,10:04:09.000,300,11067112,-795,0,1761559448,15178.92086962,175.16587524000352,50704.47955872 2025-10-27,10:04:10.000,300,11067103,-795,0,1761559449,15178.93434223999,175.14472784999816,50704.50052008 2025-10-27,10:04:11.000,300,11067101,-795,0,1761559450,15178.86024283,175.12358046000008,50704.3328292 2025-10-27,10:04:12.000,300,11067139,-795,0,1761559451,15178.887188069995,175.17292437000287,50704.40968752 2025-10-27,10:04:13.000,300,11067101,-795,0,1761559452,15178.866979139995,175.19407176000095,50704.43763600001 2025-10-27,10:04:14.000,300,11067140,-795,0,1761559453,15178.83329758999,175.06718741999794,50704.45859736 2025-10-27,10:04:15.000,300,11067115,-795,0,1761559454,15178.86024283,175.15882611000416,50704.41667464001 2025-10-27,10:04:16.000,300,11067069,-795,0,1761559455,15178.79961604,175.14472784999816,50704.325842080005 2025-10-27,10:04:17.000,300,11067165,-795,0,1761559456,15178.79961604,175.22931740999775,50704.30488072 2025-10-27,10:04:18.000,300,11067123,-795,0,1761559457,15178.77267079999,175.21521914999903,50704.4725716 2025-10-27,10:04:19.000,300,11067174,-795,0,1761559458,15178.77267079999,175.17292437000287,50704.43763600001 2025-10-27,10:04:20.000,300,11067160,-795,0,1761559459,15178.71878032,175.17997350000223,50704.4027004 2025-10-27,10:04:21.000,300,11067122,-795,0,1761559460,15178.75919818,175.16587524000352,50704.43064888 2025-10-27,10:04:22.000,300,11067104,-795,0,1761559461,15178.73898925,175.17997350000223,50704.395713280006 2025-10-27,10:04:23.000,300,11067097,-795,0,1761559462,15178.71878032,175.16587524000352,50704.4027004 2025-10-27,10:04:24.000,300,11067109,-795,0,1761559463,15178.705307699995,175.19407176000095,50704.41667464001 2025-10-27,10:04:25.000,300,11067094,-795,0,1761559464,15178.73898925,175.19407176000095,50704.45859736 2025-10-27,10:04:26.000,300,11067091,-795,0,1761559465,15178.73225293999,175.15882611000416,50704.444623120005 2025-10-27,10:04:27.000,300,11067051,-795,0,1761559466,15178.685098769995,175.2222682799984,50704.395713280006 2025-10-27,10:04:28.000,300,11067068,-795,0,1761559467,15178.71878032,175.16587524000352,50704.325842080005 2025-10-27,10:04:29.000,300,11067117,-795,0,1761559468,15178.725516629995,175.22931740999775,50704.4725716 2025-10-27,10:04:30.000,300,11067113,-795,0,1761559469,15178.725516629995,175.1870226300016,50704.43064888 2025-10-27,10:04:31.000,300,11067067,-795,0,1761559470,15178.725516629995,175.2222682799984,50704.395713280006 2025-10-27,10:04:32.000,300,11067078,-795,0,1761559471,15178.705307699995,175.1870226300016,50704.4027004 2025-10-27,10:04:33.000,300,11067081,-795,0,1761559472,15178.745725559995,175.19407176000095,50704.42366176 2025-10-27,10:04:34.000,300,11067101,-795,0,1761559473,15178.67836246,175.17292437000287,50704.395713280006 2025-10-27,10:04:35.000,300,11067045,-795,0,1761559474,15178.73225293999,175.20817001999967,50704.444623120005 2025-10-27,10:04:36.000,300,11067118,-795,0,1761559475,15178.75246186999,175.17292437000287,50704.444623120005 2025-10-27,10:04:37.000,300,11067110,-795,0,1761559476,15178.71878032,175.22931740999775,50704.43064888 2025-10-27,10:04:38.000,300,11067225,-795,0,1761559477,15178.75919818,175.2857104499999,50704.395713280006 2025-10-27,10:04:39.000,300,11067132,-795,0,1761559478,15178.705307699995,175.27161219000118,50704.47955872 2025-10-27,10:04:40.000,300,11067155,-755,0,1761559479,15178.71878032,175.27161219000118,50704.4027004 2025-10-27,10:04:41.000,300,11067116,-795,0,1761559480,15178.69183507999,175.25751393000246,50704.34680344001 2025-10-27,10:04:42.000,300,11067124,-795,0,1761559481,15178.664889839994,175.30685783999797,50704.36776480001 2025-10-27,10:04:43.000,300,11067215,-795,0,1761559482,15178.71204400999,175.22931740999775,50704.36776480001 2025-10-27,10:04:44.000,300,11067077,-795,0,1761559483,15178.644680909994,175.29275957999926,50704.395713280006 2025-10-27,10:04:45.000,300,11067097,-795,0,1761559484,15178.604263049994,175.26456306000182,50704.395713280006 2025-10-27,10:04:46.000,300,11067087,-795,0,1761559485,15178.624471979994,175.27866132000054,50704.41667464001 2025-10-27,10:04:47.000,300,11066997,-795,0,1761559486,15178.67162614999,175.26456306000182,50704.50052008 2025-10-27,10:04:48.000,300,11067079,-795,0,1761559487,15178.597526739999,175.2504648000031,50704.38872616001 2025-10-27,10:04:49.000,300,11067150,-795,0,1761559488,15178.597526739999,175.29275957999926,50704.325842080005 2025-10-27,10:04:50.000,300,11067013,-795,0,1761559489,15178.577317809999,175.25751393000246,50704.36077768 2025-10-27,10:04:51.000,300,11067125,-795,0,1761559490,15178.584054119994,175.27866132000054,50704.45859736 2025-10-27,10:04:52.000,300,11067084,-795,0,1761559491,15178.536899949999,175.29275957999926,50704.43064888 2025-10-27,10:04:53.000,300,11067119,-715,0,1761559492,15178.57058149999,175.36325088000012,50704.43064888 2025-10-27,10:04:54.000,300,11067074,-795,0,1761559493,15178.584054119994,175.3139069700046,50704.395713280006 2025-10-27,10:04:55.000,300,11067043,-795,0,1761559494,15178.523427329994,175.3139069700046,50704.43064888 2025-10-27,10:04:56.000,300,11067114,-795,0,1761559495,15178.624471979994,175.29980870999862,50704.444623120005 2025-10-27,10:04:57.000,300,11067118,-795,0,1761559496,15178.59079042999,175.35620175000076,50704.42366176 2025-10-27,10:04:58.000,300,11067058,-795,0,1761559497,15178.57058149999,175.39144740000484,50704.45859736 2025-10-27,10:04:59.000,300,11067115,-795,0,1761559498,15178.61773567,175.433742180001,50704.40968752 2025-10-27,10:05:00.000,300,11067108,-795,0,1761559499,15178.65815353,175.3843982699982,50704.34680344001 2025-10-27,10:05:01.000,300,11067048,-795,0,1761559500,15178.61099935999,175.3843982699982,50704.38173904 2025-10-27,10:05:02.000,300,11067096,-795,0,1761559501,15178.65815353,175.37030000999948,50704.444623120005 2025-10-27,10:05:03.000,300,11067050,-795,0,1761559502,15178.65815353,175.37030000999948,50704.42366176 2025-10-27,10:05:04.000,300,11067102,-795,0,1761559503,15178.67836246,175.42669305000163,50704.395713280006 2025-10-27,10:05:05.000,300,11067114,-795,0,1761559504,15178.69857139,175.4125947900029,50704.50052008 2025-10-27,10:05:06.000,300,11067064,-675,0,1761559505,15178.664889839994,175.41964392000227,50704.48654584001 2025-10-27,10:05:07.000,300,11067057,-795,0,1761559506,15178.644680909994,175.433742180001,50704.43064888 2025-10-27,10:05:08.000,300,11067029,-795,0,1761559507,15178.644680909994,175.3491526200014,50704.325842080005 2025-10-27,10:05:09.000,300,11067163,-795,0,1761559508,15178.65141721999,175.40554566000355,50704.4027004 2025-10-27,10:05:10.000,300,11067093,-755,0,1761559509,15178.69857139,175.47603696000442,50704.374751920004 2025-10-27,10:05:11.000,300,11067011,-795,0,1761559510,15178.73898925,175.45488956999907,50704.325842080005 2025-10-27,10:05:12.000,300,11067125,-795,0,1761559511,15178.71878032,175.4689878299978,50704.3328292 2025-10-27,10:05:13.000,300,11067025,-795,0,1761559512,15178.69857139,175.4478404399997,50704.36776480001 2025-10-27,10:05:14.000,300,11067131,-795,0,1761559513,15178.77267079999,175.50423348000186,50704.45161024 2025-10-27,10:05:15.000,300,11067063,-795,0,1761559514,15178.77940711,175.41964392000227,50704.42366176 2025-10-27,10:05:16.000,300,11067022,-795,0,1761559515,15178.77940711,175.4689878299978,50704.493532960005 2025-10-27,10:05:17.000,300,11067054,-795,0,1761559516,15178.806352349995,175.39144740000484,50704.38872616001 2025-10-27,10:05:18.000,300,11067088,-795,0,1761559517,15178.75919818,175.49013522000314,50704.43064888 2025-10-27,10:05:19.000,300,11067101,-795,0,1761559518,15178.765934489995,175.5324299999993,50704.48654584001 2025-10-27,10:05:20.000,300,11067159,-795,0,1761559519,15178.77940711,175.4689878299978,50704.493532960005 2025-10-27,10:05:21.000,300,11067160,-795,0,1761559520,15178.83329758999,175.4478404399997,50704.43064888 2025-10-27,10:05:22.000,300,11067101,-795,0,1761559521,15178.846770209995,175.46193869999843,50704.4027004 2025-10-27,10:05:23.000,300,11067028,-795,0,1761559522,15178.79961604,175.44079131000035,50704.48654584001 2025-10-27,10:05:24.000,300,11067042,-795,0,1761559523,15178.765934489995,175.4125947900029,50704.43763600001 2025-10-27,10:05:25.000,300,11067047,-795,0,1761559524,15178.786143419995,175.4125947900029,50704.36776480001 2025-10-27,10:05:26.000,300,11067170,-795,0,1761559525,15178.81308865999,175.48308609000378,50704.45161024 2025-10-27,10:05:27.000,300,11067166,-795,0,1761559526,15178.83329758999,175.433742180001,50704.43064888 2025-10-27,10:05:28.000,300,11067152,-795,0,1761559527,15178.87371544999,175.49013522000314,50704.38872616001 2025-10-27,10:05:29.000,300,11067151,-795,0,1761559528,15178.88045176,175.49013522000314,50704.41667464001 2025-10-27,10:05:30.000,300,11067158,-795,0,1761559529,15178.81982497,175.51833174000058,50704.40968752 2025-10-27,10:05:31.000,300,11067047,-795,0,1761559530,15178.887188069995,175.48308609000378,50704.52148144 2025-10-27,10:05:32.000,300,11067075,-795,0,1761559531,15178.866979139995,175.45488956999907,50704.4725716 2025-10-27,10:05:33.000,300,11067111,-795,0,1761559532,15178.86024283,175.4689878299978,50704.507507199996 2025-10-27,10:05:34.000,300,11067139,-795,0,1761559533,15178.91413330999,175.45488956999907,50704.45161024 2025-10-27,10:05:35.000,300,11067167,-795,0,1761559534,15178.85350651999,175.42669305000163,50704.51449432001 2025-10-27,10:05:36.000,300,11067148,-795,0,1761559535,15178.86024283,175.37734913999884,50704.50052008 2025-10-27,10:05:37.000,300,11067078,-795,0,1761559536,15178.866979139995,175.35620175000076,50704.42366176 2025-10-27,10:05:38.000,300,11067068,-795,0,1761559537,15178.846770209995,175.32800523000333,50704.45859736 2025-10-27,10:05:39.000,300,11067060,-795,0,1761559538,15178.87371544999,175.2857104499999,50704.45161024 2025-10-27,10:05:40.000,300,11067056,-795,0,1761559539,15178.86024283,175.30685783999797,50704.45161024 2025-10-27,10:05:41.000,300,11067082,-795,0,1761559540,15178.83329758999,175.3491526200014,50704.45859736 2025-10-27,10:05:42.000,300,11067126,-795,0,1761559541,15178.8400339,175.29275957999926,50704.542442800004 2025-10-27,10:05:43.000,300,11067068,-795,0,1761559542,15178.79961604,175.29275957999926,50704.444623120005 2025-10-27,10:05:44.000,300,11067133,-795,0,1761559543,15178.83329758999,175.34210349000205,50704.36776480001 2025-10-27,10:05:45.000,300,11067131,-795,0,1761559544,15178.887188069995,175.29980870999862,50704.45161024 2025-10-27,10:05:46.000,300,11066973,-795,0,1761559545,15178.81982497,175.34210349000205,50704.4725716 2025-10-27,10:05:47.000,300,11067106,-795,0,1761559546,15178.79961604,175.29275957999926,50704.54942992 2025-10-27,10:05:48.000,300,11067088,-795,0,1761559547,15178.826561279995,175.3491526200014,50704.51449432001 2025-10-27,10:05:49.000,300,11067112,-795,0,1761559548,15178.81308865999,175.32800523000333,50704.55641704001 2025-10-27,10:05:50.000,300,11067201,-795,0,1761559549,15178.81308865999,175.29980870999862,50704.55641704001 2025-10-27,10:05:51.000,300,11067033,-795,0,1761559550,15178.77940711,175.32800523000333,50704.54942992 2025-10-27,10:05:52.000,300,11067127,-795,0,1761559551,15178.81308865999,175.37734913999884,50704.47955872 2025-10-27,10:05:53.000,300,11067085,-795,0,1761559552,15178.826561279995,175.3350543600027,50704.51449432001 2025-10-27,10:05:54.000,300,11067092,-795,0,1761559553,15178.83329758999,175.36325088000012,50704.48654584001 2025-10-27,10:05:55.000,300,11067087,-795,0,1761559554,15178.83329758999,175.30685783999797,50704.493532960005 2025-10-27,10:05:56.000,300,11067132,-795,0,1761559555,15178.86024283,175.30685783999797,50704.46558448001 2025-10-27,10:05:57.000,300,11067096,-795,0,1761559556,15178.826561279995,175.3139069700046,50704.4725716 2025-10-27,10:05:58.000,300,11067163,-795,0,1761559557,15178.846770209995,175.3139069700046,50704.45161024 2025-10-27,10:05:59.000,300,11067215,-795,0,1761559558,15178.83329758999,175.2857104499999,50704.43763600001 2025-10-27,10:06:00.000,300,11067199,-795,0,1761559559,15178.75919818,175.3139069700046,50704.41667464001 2025-10-27,10:06:01.000,300,11067211,-795,0,1761559560,15178.806352349995,175.30685783999797,50704.50052008 2025-10-27,10:06:02.000,300,11067015,-795,0,1761559561,15178.806352349995,175.23636654000438,50704.47955872 2025-10-27,10:06:03.000,300,11067108,-795,0,1761559562,15178.81982497,175.2222682799984,50704.45859736 2025-10-27,10:06:04.000,300,11067178,-795,0,1761559563,15178.81982497,175.26456306000182,50704.42366176 2025-10-27,10:06:05.000,300,11067148,-795,0,1761559564,15178.81982497,175.20817001999967,50704.38173904 2025-10-27,10:06:06.000,300,11067092,-795,0,1761559565,15178.866979139995,175.27866132000054,50704.4027004 2025-10-27,10:06:07.000,300,11067136,-795,0,1761559566,15178.87371544999,175.29980870999862,50704.43763600001 2025-10-27,10:06:08.000,300,11067154,-795,0,1761559567,15178.806352349995,175.29275957999926,50704.47955872 2025-10-27,10:06:09.000,300,11067161,-795,0,1761559568,15178.786143419995,175.2222682799984,50704.52148144 2025-10-27,10:06:10.000,300,11067172,-795,0,1761559569,15178.73898925,175.27866132000054,50704.53545568001 2025-10-27,10:06:11.000,300,11067106,-795,0,1761559570,15178.887188069995,175.29275957999926,50704.444623120005 2025-10-27,10:06:12.000,300,11067143,-795,0,1761559571,15178.83329758999,175.29980870999862,50704.507507199996 2025-10-27,10:06:13.000,300,11067101,-795,0,1761559572,15178.765934489995,175.25751393000246,50704.395713280006 2025-10-27,10:06:14.000,300,11067169,-795,0,1761559573,15178.81308865999,175.32095610000397,50704.493532960005 2025-10-27,10:06:15.000,300,11067020,-795,0,1761559574,15178.81982497,175.27161219000118,50704.34680344001 2025-10-27,10:06:16.000,300,11067062,-795,0,1761559575,15178.705307699995,175.2504648000031,50704.38872616001 2025-10-27,10:06:17.000,300,11067095,-795,0,1761559576,15178.77940711,175.32095610000397,50704.395713280006 2025-10-27,10:06:18.000,300,11067158,-795,0,1761559577,15178.725516629995,175.3139069700046,50704.36077768 2025-10-27,10:06:19.000,300,11067174,-795,0,1761559578,15178.77940711,175.3139069700046,50704.36077768 2025-10-27,10:06:20.000,300,11067071,-795,0,1761559579,15178.77267079999,175.30685783999797,50704.35379056 2025-10-27,10:06:21.000,300,11066989,-795,0,1761559580,15178.71204400999,175.2857104499999,50704.395713280006 2025-10-27,10:06:22.000,300,11067162,-795,0,1761559581,15178.73898925,175.27866132000054,50704.43064888 2025-10-27,10:06:23.000,300,11067125,-795,0,1761559582,15178.705307699995,175.30685783999797,50704.395713280006 2025-10-27,10:06:24.000,300,11067075,-795,0,1761559583,15178.71878032,175.26456306000182,50704.444623120005 2025-10-27,10:06:25.000,300,11067128,-795,0,1761559584,15178.73225293999,175.23636654000438,50704.45161024 2025-10-27,10:06:26.000,300,11067146,-795,0,1761559585,15178.725516629995,175.2857104499999,50704.48654584001 2025-10-27,10:06:27.000,300,11067149,-795,0,1761559586,15178.745725559995,175.17997350000223,50704.507507199996 2025-10-27,10:06:28.000,300,11067087,-795,0,1761559587,15178.75919818,175.23636654000438,50704.507507199996 2025-10-27,10:06:29.000,300,11067091,-795,0,1761559588,15178.75246186999,175.20817001999967,50704.4725716 2025-10-27,10:06:30.000,300,11067179,-795,0,1761559589,15178.75246186999,175.2222682799984,50704.47955872 2025-10-27,10:06:31.000,300,11067186,-795,0,1761559590,15178.79287972999,175.1870226300016,50704.38872616001 2025-10-27,10:06:32.000,300,11067113,-795,0,1761559591,15178.73225293999,175.2222682799984,50704.46558448001 2025-10-27,10:06:33.000,300,11067145,-795,0,1761559592,15178.765934489995,175.1376787199988,50704.40968752 2025-10-27,10:06:34.000,300,11067139,-795,0,1761559593,15178.77267079999,175.08128568000393,50704.47955872 2025-10-27,10:06:35.000,300,11067080,-795,0,1761559594,15178.71204400999,175.1376787199988,50704.4725716 2025-10-27,10:06:36.000,300,11067167,-795,0,1761559595,15178.69183507999,175.10948220000137,50704.34680344001 2025-10-27,10:06:37.000,300,11067076,-795,0,1761559596,15178.786143419995,175.15882611000416,50704.395713280006 2025-10-27,10:06:38.000,300,11067055,-795,0,1761559597,15178.81308865999,175.11653133000073,50704.43763600001 2025-10-27,10:06:39.000,300,11067104,-795,0,1761559598,15178.81982497,175.14472784999816,50704.34680344001 2025-10-27,10:06:40.000,300,11066984,-675,0,1761559599,15178.75246186999,175.17292437000287,50704.34680344001 2025-10-27,10:06:41.000,300,11067148,-795,0,1761559600,15178.75246186999,175.2011208900003,50704.4027004 2025-10-27,10:06:42.000,300,11067059,-795,0,1761559601,15178.745725559995,175.20817001999967,50704.38872616001 2025-10-27,10:06:43.000,300,11067043,-795,0,1761559602,15178.77267079999,175.25751393000246,50704.38872616001 2025-10-27,10:06:44.000,300,11067107,-795,0,1761559603,15178.73898925,175.23636654000438,50704.3328292 2025-10-27,10:06:45.000,300,11067156,-635,0,1761559604,15178.77267079999,175.3139069700046,50704.45161024 2025-10-27,10:06:46.000,300,11067047,-795,0,1761559605,15178.77940711,175.32800523000333,50704.45859736 2025-10-27,10:06:47.000,300,11067063,-795,0,1761559606,15178.73898925,175.41964392000227,50704.325842080005 2025-10-27,10:06:48.000,300,11067074,-795,0,1761559607,15178.745725559995,175.42669305000163,50704.40968752 2025-10-27,10:06:49.000,300,11067118,-795,0,1761559608,15178.745725559995,175.39144740000484,50704.43064888 2025-10-27,10:06:50.000,300,11066977,-795,0,1761559609,15178.705307699995,175.3491526200014,50704.339816319996 2025-10-27,10:06:51.000,300,11066997,-795,0,1761559610,15178.71204400999,175.41964392000227,50704.43064888 2025-10-27,10:06:52.000,300,11067107,-795,0,1761559611,15178.67162614999,175.42669305000163,50704.43763600001 2025-10-27,10:06:53.000,300,11067093,-795,0,1761559612,15178.745725559995,175.45488956999907,50704.45161024 2025-10-27,10:06:54.000,300,11067043,-795,0,1761559613,15178.77267079999,175.37734913999884,50704.46558448001 2025-10-27,10:06:55.000,300,11067135,-795,0,1761559614,15178.77940711,175.4478404399997,50704.45859736 2025-10-27,10:06:56.000,300,11067097,-795,0,1761559615,15178.73898925,175.40554566000355,50704.36776480001 2025-10-27,10:06:57.000,300,11067122,-795,0,1761559616,15178.765934489995,175.3984965300042,50704.4725716 2025-10-27,10:06:58.000,300,11067155,-795,0,1761559617,15178.71204400999,175.37030000999948,50704.4027004 2025-10-27,10:06:59.000,300,11067107,-795,0,1761559618,15178.73225293999,175.36325088000012,50704.42366176 2025-10-27,10:07:00.000,300,11067164,-795,0,1761559619,15178.745725559995,175.40554566000355,50704.41667464001 2025-10-27,10:07:01.000,300,11067130,-795,0,1761559620,15178.71878032,175.35620175000076,50704.42366176 2025-10-27,10:07:02.000,300,11067102,-795,0,1761559621,15178.765934489995,175.3843982699982,50704.374751920004 2025-10-27,10:07:03.000,300,11067152,-795,0,1761559622,15178.765934489995,175.40554566000355,50704.444623120005 2025-10-27,10:07:04.000,300,11067117,-795,0,1761559623,15178.79287972999,175.40554566000355,50704.36776480001 2025-10-27,10:07:05.000,300,11067074,-795,0,1761559624,15178.81308865999,175.3843982699982,50704.395713280006 2025-10-27,10:07:06.000,300,11067206,-795,0,1761559625,15178.83329758999,175.40554566000355,50704.46558448001 2025-10-27,10:07:07.000,300,11067144,-795,0,1761559626,15178.765934489995,175.49013522000314,50704.4725716 2025-10-27,10:07:08.000,300,11067116,-795,0,1761559627,15178.826561279995,175.47603696000442,50704.47955872 2025-10-27,10:07:09.000,300,11067066,-755,0,1761559628,15178.77267079999,175.4125947900029,50704.45859736 2025-10-27,10:07:10.000,300,11067109,-795,0,1761559629,15178.725516629995,175.4478404399997,50704.4725716 2025-10-27,10:07:11.000,300,11067024,-635,0,1761559630,15178.71204400999,175.433742180001,50704.48654584001 2025-10-27,10:07:12.000,300,11067071,-795,0,1761559631,15178.73225293999,175.40554566000355,50704.43064888 2025-10-27,10:07:13.000,300,11067077,-795,0,1761559632,15178.77940711,175.4478404399997,50704.53545568001 2025-10-27,10:07:14.000,300,11067060,-795,0,1761559633,15178.765934489995,175.3984965300042,50704.36776480001 2025-10-27,10:07:15.000,300,11067052,-795,0,1761559634,15178.77267079999,175.3984965300042,50704.35379056 2025-10-27,10:07:16.000,300,11067008,-795,0,1761559635,15178.75919818,175.4125947900029,50704.374751920004 2025-10-27,10:07:17.000,300,11067072,-795,0,1761559636,15178.77940711,175.47603696000442,50704.41667464001 2025-10-27,10:07:18.000,300,11067028,-795,0,1761559637,15178.77940711,175.433742180001,50704.374751920004 2025-10-27,10:07:19.000,300,11067092,-795,0,1761559638,15178.79961604,175.42669305000163,50704.42366176 2025-10-27,10:07:20.000,300,11067132,-795,0,1761559639,15178.765934489995,175.46193869999843,50704.42366176 2025-10-27,10:07:21.000,300,11067045,-715,0,1761559640,15178.745725559995,175.45488956999907,50704.43763600001 2025-10-27,10:07:22.000,300,11067091,-795,0,1761559641,15178.73898925,175.45488956999907,50704.46558448001 2025-10-27,10:07:23.000,300,11067146,-795,0,1761559642,15178.73898925,175.45488956999907,50704.43064888 2025-10-27,10:07:24.000,300,11067099,-795,0,1761559643,15178.75246186999,175.433742180001,50704.36077768 2025-10-27,10:07:25.000,300,11067173,-795,0,1761559644,15178.745725559995,175.546528259998,50704.4725716 2025-10-27,10:07:26.000,300,11067102,-795,0,1761559645,15178.77267079999,175.4971843500025,50704.47955872 2025-10-27,10:07:27.000,300,11067122,-795,0,1761559646,15178.765934489995,175.50423348000186,50704.507507199996 2025-10-27,10:07:28.000,300,11067155,-755,0,1761559647,15178.77267079999,175.5324299999993,50704.507507199996 2025-10-27,10:07:29.000,300,11067081,-795,0,1761559648,15178.77940711,175.55357739000465,50704.41667464001 2025-10-27,10:07:30.000,300,11067075,-795,0,1761559649,15178.81982497,175.63111782000487,50704.41667464001 2025-10-27,10:07:31.000,300,11067183,-795,0,1761559650,15178.745725559995,175.6452160800036,50704.38173904 2025-10-27,10:07:32.000,300,11067103,-795,0,1761559651,15178.765934489995,175.68751085999975,50704.43064888 2025-10-27,10:07:33.000,300,11067113,-795,0,1761559652,15178.75919818,175.67341260000103,50704.40968752 2025-10-27,10:07:34.000,300,11067100,-795,0,1761559653,15178.75919818,175.6945599899991,50704.42366176 2025-10-27,10:07:35.000,300,11067096,-675,0,1761559654,15178.786143419995,175.72980564000318,50704.374751920004 2025-10-27,10:07:36.000,300,11067105,-795,0,1761559655,15178.73898925,175.77210041999933,50704.36077768 2025-10-27,10:07:37.000,300,11067084,-795,0,1761559656,15178.765934489995,175.76505128999997,50704.29789360001 2025-10-27,10:07:38.000,300,11067100,-795,0,1761559657,15178.806352349995,175.84964084999956,50704.31885496001 2025-10-27,10:07:39.000,300,11067065,-795,0,1761559658,15178.75919818,175.84964084999956,50704.40968752 2025-10-27,10:07:40.000,300,11067095,-795,0,1761559659,15178.73898925,175.86373910999828,50704.36077768 2025-10-27,10:07:41.000,300,11067129,-795,0,1761559660,15178.69857139,175.891935630003,50704.374751920004 2025-10-27,10:07:42.000,300,11067076,-795,0,1761559661,15178.75919818,175.83554259000084,50704.34680344001 2025-10-27,10:07:43.000,300,11067127,-795,0,1761559662,15178.79287972999,175.92013215000043,50704.31885496001 2025-10-27,10:07:44.000,300,11067104,-795,0,1761559663,15178.846770209995,175.88488650000363,50704.339816319996 2025-10-27,10:07:45.000,300,11067106,-795,0,1761559664,15178.765934489995,175.82849346000148,50704.41667464001 2025-10-27,10:07:46.000,300,11067076,-795,0,1761559665,15178.866979139995,175.83554259000084,50704.34680344001 2025-10-27,10:07:47.000,300,11067101,-795,0,1761559666,15178.81982497,175.8425917200002,50704.35379056 2025-10-27,10:07:48.000,300,11067061,-795,0,1761559667,15178.8400339,175.83554259000084,50704.38173904 2025-10-27,10:07:49.000,300,11067132,-795,0,1761559668,15178.89392437999,175.7932478100047,50704.38872616001 2025-10-27,10:07:50.000,300,11067046,-795,0,1761559669,15178.887188069995,175.78619867999805,50704.339816319996 2025-10-27,10:07:51.000,300,11067131,-795,0,1761559670,15178.927605929995,175.73685477000254,50704.43763600001 2025-10-27,10:07:52.000,300,11067046,-795,0,1761559671,15178.89392437999,175.76505128999997,50704.35379056 2025-10-27,10:07:53.000,300,11067210,-795,0,1761559672,15178.86024283,175.6804617300004,50704.339816319996 2025-10-27,10:07:54.000,300,11067083,-795,0,1761559673,15178.87371544999,175.72275651000382,50704.26994512001 2025-10-27,10:07:55.000,300,11067091,-795,0,1761559674,15178.88045176,175.68751085999975,50704.36077768 2025-10-27,10:07:56.000,300,11067113,-795,0,1761559675,15178.90066069,175.70865824999782,50704.35379056 2025-10-27,10:07:57.000,300,11066971,-795,0,1761559676,15178.887188069995,175.73685477000254,50704.395713280006 2025-10-27,10:07:58.000,300,11067082,-795,0,1761559677,15178.866979139995,175.70160911999847,50704.24898376001 2025-10-27,10:07:59.000,300,11067141,-795,0,1761559678,15178.86024283,175.7791495499987,50704.31885496001 2025-10-27,10:08:00.000,300,11067116,-795,0,1761559679,15178.89392437999,175.7791495499987,50704.325842080005 2025-10-27,10:08:01.000,300,11067109,-795,0,1761559680,15178.86024283,175.78619867999805,50704.395713280006 2025-10-27,10:08:02.000,300,11067025,-795,0,1761559681,15178.81982497,175.75095303000126,50704.395713280006 2025-10-27,10:08:03.000,300,11067024,-795,0,1761559682,15178.79961604,175.83554259000084,50704.42366176 2025-10-27,10:08:04.000,300,11067168,-795,0,1761559683,15178.85350651999,175.7932478100047,50704.31186784 2025-10-27,10:08:05.000,300,11067019,-795,0,1761559684,15178.81308865999,175.83554259000084,50704.374751920004 2025-10-27,10:08:06.000,300,11067053,-795,0,1761559685,15178.79961604,175.78619867999805,50704.34680344001 2025-10-27,10:08:07.000,300,11067073,-795,0,1761559686,15178.765934489995,175.81439520000276,50704.35379056 2025-10-27,10:08:08.000,300,11067148,-795,0,1761559687,15178.73225293999,175.83554259000084,50704.395713280006 2025-10-27,10:08:09.000,300,11067047,-795,0,1761559688,15178.79287972999,175.85668997999892,50704.41667464001 2025-10-27,10:08:10.000,300,11067129,-795,0,1761559689,15178.88045176,175.83554259000084,50704.395713280006 2025-10-27,10:08:11.000,300,11067065,-795,0,1761559690,15178.81308865999,175.85668997999892,50704.3328292 2025-10-27,10:08:12.000,300,11067024,-795,0,1761559691,15178.8400339,175.8073460700034,50704.339816319996 2025-10-27,10:08:13.000,300,11067105,-795,0,1761559692,15178.83329758999,175.81439520000276,50704.31186784 2025-10-27,10:08:14.000,300,11067123,-795,0,1761559693,15178.866979139995,175.77210041999933,50704.23500952 2025-10-27,10:08:15.000,300,11067027,-795,0,1761559694,15178.826561279995,175.76505128999997,50704.23500952 2025-10-27,10:08:16.000,300,11067091,-795,0,1761559695,15178.86024283,175.75095303000126,50704.29090648 2025-10-27,10:08:17.000,300,11067141,-795,0,1761559696,15178.8400339,175.77210041999933,50704.29789360001 2025-10-27,10:08:18.000,300,11067015,-795,0,1761559697,15178.846770209995,175.6945599899991,50704.21404816 2025-10-27,10:08:19.000,300,11067151,-795,0,1761559698,15178.866979139995,175.76505128999997,50704.31885496001 2025-10-27,10:08:20.000,300,11067092,-795,0,1761559699,15178.89392437999,175.75095303000126,50704.23500952 2025-10-27,10:08:21.000,300,11067056,-795,0,1761559700,15178.88045176,175.71570738000446,50704.23500952 2025-10-27,10:08:22.000,300,11067066,-795,0,1761559701,15178.806352349995,175.6804617300004,50704.339816319996 2025-10-27,10:08:23.000,300,11067027,-795,0,1761559702,15178.85350651999,175.71570738000446,50704.38872616001 2025-10-27,10:08:24.000,300,11067084,-795,0,1761559703,15178.8400339,175.60292130000016,50704.28391936 2025-10-27,10:08:25.000,300,11067100,-795,0,1761559704,15178.907396999995,175.6452160800036,50704.24199664 2025-10-27,10:08:26.000,300,11067066,-795,0,1761559705,15178.88045176,175.60292130000016,50704.24199664 2025-10-27,10:08:27.000,300,11067042,-795,0,1761559706,15178.866979139995,175.5958721700008,50704.21404816 2025-10-27,10:08:28.000,300,11067053,-795,0,1761559707,15178.8400339,175.56767565000337,50704.276932240005 2025-10-27,10:08:29.000,300,11067101,-795,0,1761559708,15178.866979139995,175.50423348000186,50704.28391936 2025-10-27,10:08:30.000,300,11067074,-795,0,1761559709,15178.86024283,175.51128261000122,50704.339816319996 2025-10-27,10:08:31.000,300,11067019,-795,0,1761559710,15178.77267079999,175.49013522000314,50704.29090648 2025-10-27,10:08:32.000,300,11067169,-795,0,1761559711,15178.75919818,175.52538086999994,50704.43064888 2025-10-27,10:08:33.000,300,11066999,-795,0,1761559712,15178.69857139,175.53947912999865,50704.43064888 2025-10-27,10:08:34.000,300,11067131,-795,0,1761559713,15178.71878032,175.4689878299978,50704.24199664 2025-10-27,10:08:35.000,300,11066964,-795,0,1761559714,15178.73898925,175.50423348000186,50704.35379056 2025-10-27,10:08:36.000,300,11067063,-795,0,1761559715,15178.73898925,175.53947912999865,50704.262958 2025-10-27,10:08:37.000,300,11067024,-795,0,1761559716,15178.71204400999,175.560626520004,50704.31186784 2025-10-27,10:08:38.000,300,11067175,-795,0,1761559717,15178.705307699995,175.546528259998,50704.339816319996 2025-10-27,10:08:39.000,300,11067061,-795,0,1761559718,15178.71204400999,175.560626520004,50704.35379056 2025-10-27,10:08:40.000,300,11067059,-795,0,1761559719,15178.71878032,175.60292130000016,50704.3328292 2025-10-27,10:08:41.000,300,11067097,-795,0,1761559720,15178.725516629995,175.62406868999824,50704.31186784 2025-10-27,10:08:42.000,300,11067104,-795,0,1761559721,15178.73225293999,175.60997042999952,50704.36776480001 2025-10-27,10:08:43.000,300,11066982,-795,0,1761559722,15178.765934489995,175.65226521000295,50704.29789360001 2025-10-27,10:08:44.000,300,11067080,-795,0,1761559723,15178.725516629995,175.63111782000487,50704.29090648 2025-10-27,10:08:45.000,300,11067127,-795,0,1761559724,15178.765934489995,175.6452160800036,50704.36776480001 2025-10-27,10:08:46.000,300,11067069,-795,0,1761559725,15178.77267079999,175.5958721700008,50704.339816319996 2025-10-27,10:08:47.000,300,11067056,-795,0,1761559726,15178.79961604,175.66636347000167,50704.30488072 2025-10-27,10:08:48.000,300,11067125,-795,0,1761559727,15178.75246186999,175.60997042999952,50704.29090648 2025-10-27,10:08:49.000,300,11067137,-795,0,1761559728,15178.81982497,175.60292130000016,50704.262958 2025-10-27,10:08:50.000,300,11067073,-795,0,1761559729,15178.846770209995,175.546528259998,50704.22103528001 2025-10-27,10:08:51.000,300,11067030,-795,0,1761559730,15178.87371544999,175.5958721700008,50704.24898376001 2025-10-27,10:08:52.000,300,11067104,-795,0,1761559731,15178.8400339,175.560626520004,50704.24898376001 2025-10-27,10:08:53.000,300,11067095,-795,0,1761559732,15178.907396999995,175.60997042999952,50704.325842080005 2025-10-27,10:08:54.000,300,11067120,-795,0,1761559733,15178.927605929995,175.62406868999824,50704.29789360001 2025-10-27,10:08:55.000,300,11067094,-795,0,1761559734,15178.96128748,175.52538086999994,50704.339816319996 2025-10-27,10:08:56.000,300,11066988,-795,0,1761559735,15178.97476009999,175.58177391000208,50704.28391936 2025-10-27,10:08:57.000,300,11067021,-795,0,1761559736,15178.97476009999,175.60292130000016,50704.276932240005 2025-10-27,10:08:58.000,300,11067133,-795,0,1761559737,15178.94107855,175.50423348000186,50704.22103528001 2025-10-27,10:08:59.000,300,11067084,-795,0,1761559738,15178.96128748,175.53947912999865,50704.34680344001 2025-10-27,10:09:00.000,300,11067023,-795,0,1761559739,15179.02191427,175.51128261000122,50704.29090648 2025-10-27,10:09:01.000,300,11067060,-795,0,1761559740,15178.97476009999,175.57472478000273,50704.30488072 2025-10-27,10:09:02.000,300,11067017,-795,0,1761559741,15178.968023789996,175.60997042999952,50704.36776480001 2025-10-27,10:09:03.000,300,11067007,-795,0,1761559742,15178.99496902999,175.5324299999993,50704.28391936 2025-10-27,10:09:04.000,300,11067039,-795,0,1761559743,15178.96128748,175.60997042999952,50704.43763600001 2025-10-27,10:09:05.000,300,11067017,-795,0,1761559744,15178.95455116999,175.61701955999888,50704.28391936 2025-10-27,10:09:06.000,300,11067040,-795,0,1761559745,15178.927605929995,175.55357739000465,50704.36776480001 2025-10-27,10:09:07.000,300,11067152,-795,0,1761559746,15178.88045176,175.60997042999952,50704.395713280006 2025-10-27,10:09:08.000,300,11067032,-795,0,1761559747,15178.89392437999,175.58177391000208,50704.4027004 2025-10-27,10:09:09.000,300,11067141,-795,0,1761559748,15178.87371544999,175.57472478000273,50704.339816319996 2025-10-27,10:09:10.000,300,11067068,-795,0,1761559749,15178.93434223999,175.62406868999824,50704.41667464001 2025-10-27,10:09:11.000,300,11067104,-795,0,1761559750,15178.927605929995,175.61701955999888,50704.38872616001 2025-10-27,10:09:12.000,300,11067025,-795,0,1761559751,15178.90066069,175.68751085999975,50704.46558448001 2025-10-27,10:09:13.000,300,11067033,-795,0,1761559752,15178.907396999995,175.72980564000318,50704.38173904 2025-10-27,10:09:14.000,300,11066997,-795,0,1761559753,15178.90066069,175.78619867999805,50704.38173904 2025-10-27,10:09:15.000,300,11067022,-795,0,1761559754,15178.88045176,175.7439039000019,50704.276932240005 2025-10-27,10:09:16.000,300,11067112,-795,0,1761559755,15178.87371544999,175.75800216000061,50704.29090648 2025-10-27,10:09:17.000,300,11066984,-795,0,1761559756,15178.887188069995,175.8073460700034,50704.339816319996 2025-10-27,10:09:18.000,300,11067084,-795,0,1761559757,15178.927605929995,175.73685477000254,50704.34680344001 2025-10-27,10:09:19.000,300,11067020,-795,0,1761559758,15178.91413330999,175.77210041999933,50704.3328292 2025-10-27,10:09:20.000,300,11067117,-795,0,1761559759,15178.94107855,175.8073460700034,50704.31186784 2025-10-27,10:09:21.000,300,11067117,-795,0,1761559760,15178.94107855,175.82144433000212,50704.35379056 2025-10-27,10:09:22.000,300,11067033,-795,0,1761559761,15178.99496902999,175.86373910999828,50704.28391936 2025-10-27,10:09:23.000,300,11067078,-795,0,1761559762,15178.95455116999,175.7791495499987,50704.18609968 2025-10-27,10:09:24.000,300,11066954,-795,0,1761559763,15178.96128748,175.7439039000019,50704.228022400006 2025-10-27,10:09:25.000,300,11067044,-795,0,1761559764,15178.95455116999,175.78619867999805,50704.26994512001 2025-10-27,10:09:26.000,300,11067075,-755,0,1761559765,15179.02191427,175.73685477000254,50704.21404816 2025-10-27,10:09:27.000,300,11067049,-795,0,1761559766,15179.015177959991,175.71570738000446,50704.228022400006 2025-10-27,10:09:28.000,300,11067003,-795,0,1761559767,15179.055595819991,175.62406868999824,50704.21404816 2025-10-27,10:09:29.000,300,11067190,-795,0,1761559768,15179.082541060001,175.71570738000446,50704.1930868 2025-10-27,10:09:30.000,300,11067060,-795,0,1761559769,15179.129695229996,175.6452160800036,50704.262958 2025-10-27,10:09:31.000,300,11067125,-795,0,1761559770,15179.109486299996,175.57472478000273,50704.262958 2025-10-27,10:09:32.000,300,11067133,-795,0,1761559771,15179.109486299996,175.5958721700008,50704.26994512001 2025-10-27,10:09:33.000,300,11067072,-795,0,1761559772,15179.122958920001,175.60292130000016,50704.28391936 2025-10-27,10:09:34.000,300,11067006,-795,0,1761559773,15179.129695229996,175.57472478000273,50704.36776480001 2025-10-27,10:09:35.000,300,11067126,-795,0,1761559774,15179.102749990001,175.58882304000144,50704.31186784 2025-10-27,10:09:36.000,300,11067098,-795,0,1761559775,15179.116222609991,175.56767565000337,50704.21404816 2025-10-27,10:09:37.000,300,11067168,-795,0,1761559776,15179.089277369996,175.55357739000465,50704.31885496001 2025-10-27,10:09:38.000,300,11066971,-795,0,1761559777,15179.075804749991,175.51833174000058,50704.38173904 2025-10-27,10:09:39.000,300,11067044,-795,0,1761559778,15179.0421232,175.51128261000122,50704.25597088 2025-10-27,10:09:40.000,300,11067071,-595,0,1761559779,15179.048859509996,175.56767565000337,50704.28391936 2025-10-27,10:09:41.000,300,11067136,-755,0,1761559780,15178.99496902999,175.57472478000273,50704.38173904 2025-10-27,10:09:42.000,300,11067078,-795,0,1761559781,15178.94107855,175.53947912999865,50704.30488072 2025-10-27,10:09:43.000,300,11067105,-795,0,1761559782,15178.968023789996,175.55357739000465,50704.374751920004 2025-10-27,10:09:44.000,300,11067025,-795,0,1761559783,15178.93434223999,175.56767565000337,50704.35379056 2025-10-27,10:09:45.000,300,11067033,-795,0,1761559784,15178.866979139995,175.53947912999865,50704.339816319996 2025-10-27,10:09:46.000,300,11067117,-795,0,1761559785,15178.91413330999,175.56767565000337,50704.339816319996 2025-10-27,10:09:47.000,300,11067091,-795,0,1761559786,15178.846770209995,175.61701955999888,50704.3328292 2025-10-27,10:09:48.000,300,11067141,-795,0,1761559787,15178.90066069,175.5958721700008,50704.34680344001 2025-10-27,10:09:49.000,300,11067070,-795,0,1761559788,15178.89392437999,175.51833174000058,50704.40968752 2025-10-27,10:09:50.000,300,11067179,-795,0,1761559789,15178.887188069995,175.58177391000208,50704.35379056 2025-10-27,10:09:51.000,300,11067127,-795,0,1761559790,15178.93434223999,175.560626520004,50704.36776480001 2025-10-27,10:09:52.000,300,11067070,-795,0,1761559791,15178.927605929995,175.6452160800036,50704.29090648 2025-10-27,10:09:53.000,300,11067165,-795,0,1761559792,15178.95455116999,175.57472478000273,50704.36776480001 2025-10-27,10:09:54.000,300,11067089,-795,0,1761559793,15178.87371544999,175.61701955999888,50704.35379056 2025-10-27,10:09:55.000,300,11067044,-795,0,1761559794,15178.95455116999,175.52538086999994,50704.36077768 2025-10-27,10:09:56.000,300,11067147,-795,0,1761559795,15178.98149641,175.58177391000208,50704.36077768 2025-10-27,10:09:57.000,300,11067028,-715,0,1761559796,15178.907396999995,175.48308609000378,50704.34680344001 2025-10-27,10:09:58.000,300,11067083,-795,0,1761559797,15178.96128748,175.5324299999993,50704.35379056 2025-10-27,10:09:59.000,300,11067115,-795,0,1761559798,15179.008441649996,175.58177391000208,50704.30488072 2025-10-27,10:10:00.000,300,11067105,-795,0,1761559799,15178.93434223999,175.51833174000058,50704.24199664 2025-10-27,10:10:01.000,300,11067108,-795,0,1761559800,15178.94107855,175.546528259998,50704.276932240005 2025-10-27,10:10:02.000,300,11067060,-795,0,1761559801,15178.98149641,175.57472478000273,50704.23500952 2025-10-27,10:10:03.000,300,11067109,-795,0,1761559802,15178.94107855,175.55357739000465,50704.26994512001 2025-10-27,10:10:04.000,300,11067134,-795,0,1761559803,15178.95455116999,175.5958721700008,50704.262958 2025-10-27,10:10:05.000,300,11067163,-795,0,1761559804,15179.00170534,175.67341260000103,50704.28391936 2025-10-27,10:10:06.000,300,11067104,-795,0,1761559805,15178.88045176,175.63816695000423,50704.395713280006 2025-10-27,10:10:07.000,300,11067051,-795,0,1761559806,15178.968023789996,175.65226521000295,50704.36776480001 2025-10-27,10:10:08.000,300,11067017,-795,0,1761559807,15178.90066069,175.67341260000103,50704.374751920004 2025-10-27,10:10:09.000,300,11067089,-795,0,1761559808,15178.97476009999,175.73685477000254,50704.395713280006 2025-10-27,10:10:10.000,300,11067143,-795,0,1761559809,15178.907396999995,175.70865824999782,50704.38872616001 2025-10-27,10:10:11.000,300,11067114,-795,0,1761559810,15178.968023789996,175.66636347000167,50704.35379056 2025-10-27,10:10:12.000,300,11067097,-795,0,1761559811,15178.97476009999,175.70865824999782,50704.444623120005 2025-10-27,10:10:13.000,300,11066975,-795,0,1761559812,15178.927605929995,175.6804617300004,50704.31885496001 2025-10-27,10:10:14.000,300,11067106,-795,0,1761559813,15178.907396999995,175.68751085999975,50704.507507199996 2025-10-27,10:10:15.000,300,11067095,-795,0,1761559814,15178.93434223999,175.61701955999888,50704.40968752 2025-10-27,10:10:16.000,300,11067160,-795,0,1761559815,15178.887188069995,175.6452160800036,50704.38173904 2025-10-27,10:10:17.000,300,11067151,-795,0,1761559816,15178.88045176,175.65226521000295,50704.3328292 2025-10-27,10:10:18.000,300,11067089,-795,0,1761559817,15178.93434223999,175.65226521000295,50704.40968752 2025-10-27,10:10:19.000,300,11066981,-795,0,1761559818,15178.93434223999,175.6593143400023,50704.444623120005 2025-10-27,10:10:20.000,300,11067014,-795,0,1761559819,15178.94107855,175.61701955999888,50704.374751920004 2025-10-27,10:10:21.000,300,11067160,-795,0,1761559820,15178.907396999995,175.60292130000016,50704.42366176 2025-10-27,10:10:22.000,300,11067098,-795,0,1761559821,15178.95455116999,175.61701955999888,50704.54942992 2025-10-27,10:10:23.000,300,11067130,-795,0,1761559822,15178.968023789996,175.6593143400023,50704.43763600001 2025-10-27,10:10:24.000,300,11067057,-795,0,1761559823,15178.93434223999,175.6593143400023,50704.40968752 2025-10-27,10:10:25.000,300,11067053,-795,0,1761559824,15178.907396999995,175.75800216000061,50704.41667464001 2025-10-27,10:10:26.000,300,11067020,-795,0,1761559825,15178.86024283,175.78619867999805,50704.45161024 2025-10-27,10:10:27.000,300,11067065,-795,0,1761559826,15178.90066069,175.70160911999847,50704.38872616001 2025-10-27,10:10:28.000,300,11067092,-795,0,1761559827,15178.907396999995,175.75095303000126,50704.395713280006 2025-10-27,10:10:29.000,300,11067049,-795,0,1761559828,15178.92086962,175.80029694000405,50704.4725716 2025-10-27,10:10:30.000,300,11067075,-795,0,1761559829,15178.83329758999,175.73685477000254,50704.4725716 2025-10-27,10:10:31.000,300,11067111,-795,0,1761559830,15178.8400339,175.76505128999997,50704.51449432001 2025-10-27,10:10:32.000,300,11067125,-795,0,1761559831,15178.806352349995,175.81439520000276,50704.4725716 2025-10-27,10:10:33.000,300,11067096,-795,0,1761559832,15178.81308865999,175.7791495499987,50704.45859736 2025-10-27,10:10:34.000,300,11067131,-795,0,1761559833,15178.88045176,175.86373910999828,50704.43763600001 2025-10-27,10:10:35.000,300,11067228,-795,0,1761559834,15178.907396999995,175.81439520000276,50704.45161024 2025-10-27,10:10:36.000,300,11067150,-795,0,1761559835,15178.927605929995,175.77210041999933,50704.45161024 2025-10-27,10:10:37.000,300,11067047,-795,0,1761559836,15178.86024283,175.78619867999805,50704.4027004 2025-10-27,10:10:38.000,300,11067074,-795,0,1761559837,15178.88045176,175.7791495499987,50704.4027004 2025-10-27,10:10:39.000,300,11067055,-795,0,1761559838,15178.89392437999,175.71570738000446,50704.4027004 2025-10-27,10:10:40.000,300,11067071,-795,0,1761559839,15178.90066069,175.72275651000382,50704.45859736 2025-10-27,10:10:41.000,300,11066992,-795,0,1761559840,15178.94107855,175.65226521000295,50704.3328292 2025-10-27,10:10:42.000,300,11067122,-795,0,1761559841,15178.99496902999,175.72275651000382,50704.38173904 2025-10-27,10:10:43.000,300,11067125,-795,0,1761559842,15179.00170534,175.62406868999824,50704.4027004 2025-10-27,10:10:44.000,300,11067030,-795,0,1761559843,15178.968023789996,175.58882304000144,50704.35379056 2025-10-27,10:10:45.000,300,11067064,-795,0,1761559844,15178.97476009999,175.57472478000273,50704.42366176 2025-10-27,10:10:46.000,300,11067075,-795,0,1761559845,15179.035386889991,175.51833174000058,50704.34680344001 2025-10-27,10:10:47.000,300,11067052,-795,0,1761559846,15179.122958920001,175.4971843500025,50704.395713280006 2025-10-27,10:10:48.000,300,11067084,-795,0,1761559847,15179.102749990001,175.50423348000186,50704.325842080005 2025-10-27,10:10:49.000,300,11067137,-795,0,1761559848,15179.170113089996,175.4689878299978,50704.43064888 2025-10-27,10:10:50.000,300,11067084,-795,0,1761559849,15179.156640469992,175.40554566000355,50704.45161024 2025-10-27,10:10:51.000,300,11067104,-795,0,1761559850,15179.183585710001,175.39144740000484,50704.34680344001 2025-10-27,10:10:52.000,300,11067094,-795,0,1761559851,15179.149904159996,175.32800523000333,50704.31885496001 2025-10-27,10:10:53.000,300,11067087,-795,0,1761559852,15179.116222609991,175.32095610000397,50704.38872616001 2025-10-27,10:10:54.000,300,11067084,-795,0,1761559853,15179.129695229996,175.29980870999862,50704.35379056 2025-10-27,10:10:55.000,300,11067055,-795,0,1761559854,15179.089277369996,175.3139069700046,50704.34680344001 2025-10-27,10:10:56.000,300,11067253,-795,0,1761559855,15179.116222609991,175.35620175000076,50704.36077768 2025-10-27,10:10:57.000,300,11067166,-795,0,1761559856,15179.082541060001,175.32800523000333,50704.38173904 2025-10-27,10:10:58.000,300,11067132,-795,0,1761559857,15179.089277369996,175.3350543600027,50704.48654584001 2025-10-27,10:10:59.000,300,11067137,-795,0,1761559858,15179.089277369996,175.3139069700046,50704.4027004 2025-10-27,10:11:00.000,300,11067237,-795,0,1761559859,15179.06233213,175.29275957999926,50704.3328292 2025-10-27,10:11:01.000,300,11067014,-795,0,1761559860,15179.06233213,175.3350543600027,50704.31885496001 2025-10-27,10:11:02.000,300,11067078,-795,0,1761559861,15179.069068439996,175.32800523000333,50704.3328292 2025-10-27,10:11:03.000,300,11067110,-795,0,1761559862,15179.082541060001,175.3139069700046,50704.36776480001 2025-10-27,10:11:04.000,300,11067055,-795,0,1761559863,15179.035386889991,175.27161219000118,50704.42366176 2025-10-27,10:11:05.000,300,11067111,-795,0,1761559864,15179.048859509996,175.30685783999797,50704.47955872 2025-10-27,10:11:06.000,300,11067094,-795,0,1761559865,15179.089277369996,175.25751393000246,50704.51449432001 2025-10-27,10:11:07.000,300,11067176,-795,0,1761559866,15179.089277369996,175.29980870999862,50704.542442800004 2025-10-27,10:11:08.000,300,11067114,-795,0,1761559867,15179.055595819991,175.22931740999775,50704.444623120005 2025-10-27,10:11:09.000,300,11067075,-795,0,1761559868,15179.048859509996,175.15882611000416,50704.34680344001 2025-10-27,10:11:10.000,300,11067088,-795,0,1761559869,15179.0421232,175.20817001999967,50704.395713280006 2025-10-27,10:11:11.000,300,11067080,-795,0,1761559870,15179.109486299996,175.14472784999816,50704.29090648 2025-10-27,10:11:12.000,300,11067184,-795,0,1761559871,15179.075804749991,175.11653133000073,50704.493532960005 2025-10-27,10:11:13.000,300,11067175,-795,0,1761559872,15179.116222609991,175.14472784999816,50704.40968752 2025-10-27,10:11:14.000,300,11067081,-795,0,1761559873,15179.116222609991,175.1870226300016,50704.395713280006 2025-10-27,10:11:15.000,300,11067092,-795,0,1761559874,15179.129695229996,175.12358046000008,50704.50052008 2025-10-27,10:11:16.000,300,11067134,-795,0,1761559875,15179.176849399992,175.1376787199988,50704.47955872 2025-10-27,10:11:17.000,300,11067111,-795,0,1761559876,15179.170113089996,175.16587524000352,50704.43064888 2025-10-27,10:11:18.000,300,11067082,-795,0,1761559877,15179.122958920001,175.11653133000073,50704.374751920004 2025-10-27,10:11:19.000,300,11067115,-795,0,1761559878,15179.116222609991,175.1376787199988,50704.36776480001 2025-10-27,10:11:20.000,300,11067194,-795,0,1761559879,15179.116222609991,175.11653133000073,50704.40968752 2025-10-27,10:11:21.000,300,11067124,-795,0,1761559880,15179.116222609991,175.14472784999816,50704.28391936 2025-10-27,10:11:22.000,300,11067092,-795,0,1761559881,15179.102749990001,175.2011208900003,50704.4027004 2025-10-27,10:11:23.000,300,11067072,-795,0,1761559882,15179.156640469992,175.23636654000438,50704.42366176 2025-10-27,10:11:24.000,300,11067179,-795,0,1761559883,15179.129695229996,175.26456306000182,50704.38173904 2025-10-27,10:11:25.000,300,11067204,-755,0,1761559884,15179.096013679991,175.23636654000438,50704.51449432001 2025-10-27,10:11:26.000,300,11067192,-755,0,1761559885,15179.082541060001,175.27866132000054,50704.40968752 2025-10-27,10:11:27.000,300,11067080,-795,0,1761559886,15179.048859509996,175.2504648000031,50704.45161024 2025-10-27,10:11:28.000,300,11067117,-795,0,1761559887,15179.0421232,175.3139069700046,50704.43763600001 2025-10-27,10:11:29.000,300,11067069,-795,0,1761559888,15179.122958920001,175.32095610000397,50704.50052008 2025-10-27,10:11:30.000,300,11067140,-795,0,1761559889,15179.082541060001,175.2857104499999,50704.45161024 2025-10-27,10:11:31.000,300,11067183,-795,0,1761559890,15179.008441649996,175.2222682799984,50704.43064888 2025-10-27,10:11:32.000,300,11067180,-795,0,1761559891,15179.06233213,175.2857104499999,50704.4725716 2025-10-27,10:11:33.000,300,11067150,-795,0,1761559892,15179.082541060001,175.2857104499999,50704.395713280006 2025-10-27,10:11:34.000,300,11067140,-795,0,1761559893,15179.048859509996,175.20817001999967,50704.46558448001 2025-10-27,10:11:35.000,300,11067100,-795,0,1761559894,15179.06233213,175.2504648000031,50704.48654584001 2025-10-27,10:11:36.000,300,11067013,-795,0,1761559895,15179.102749990001,175.2011208900003,50704.40968752 2025-10-27,10:11:37.000,300,11067107,-795,0,1761559896,15179.136431539991,175.17292437000287,50704.4725716 2025-10-27,10:11:38.000,300,11067188,-795,0,1761559897,15179.129695229996,175.19407176000095,50704.34680344001 2025-10-27,10:11:39.000,300,11067055,-795,0,1761559898,15179.143167850001,175.10948220000137,50704.3328292 2025-10-27,10:11:40.000,300,11067079,-795,0,1761559899,15179.170113089996,175.102433070002,50704.4027004 2025-10-27,10:11:41.000,300,11067059,-795,0,1761559900,15179.143167850001,175.08128568000393,50704.444623120005 2025-10-27,10:11:42.000,300,11067089,-795,0,1761559901,15179.143167850001,175.102433070002,50704.4027004 2025-10-27,10:11:43.000,300,11067049,-795,0,1761559902,15179.197058329992,175.02489264000178,50704.40968752 2025-10-27,10:11:44.000,300,11067110,-795,0,1761559903,15179.149904159996,175.05308915999922,50704.45859736 2025-10-27,10:11:45.000,300,11067026,-795,0,1761559904,15179.149904159996,175.0037452500037,50704.444623120005 2025-10-27,10:11:46.000,300,11067120,-795,0,1761559905,15179.156640469992,175.02489264000178,50704.43763600001 2025-10-27,10:11:47.000,300,11067063,-795,0,1761559906,15179.176849399992,174.94735221000155,50704.45859736 2025-10-27,10:11:48.000,300,11067054,-795,0,1761559907,15179.102749990001,174.94735221000155,50704.45161024 2025-10-27,10:11:49.000,300,11067104,-795,0,1761559908,15179.129695229996,174.96849959999963,50704.45161024 2025-10-27,10:11:50.000,300,11067067,-795,0,1761559909,15179.143167850001,174.92620482000348,50704.43064888 2025-10-27,10:11:51.000,300,11067067,-795,0,1761559910,15179.116222609991,174.8909591699994,50704.46558448001 2025-10-27,10:11:52.000,300,11067097,-795,0,1761559911,15179.00170534,174.84866439000325,50704.36776480001 2025-10-27,10:11:53.000,300,11067088,-635,0,1761559912,15179.015177959991,174.86981178000133,50704.45859736 2025-10-27,10:11:54.000,300,11067084,-795,0,1761559913,15179.048859509996,174.92620482000348,50704.46558448001 2025-10-27,10:11:55.000,300,11067113,-795,0,1761559914,15179.008441649996,174.8557135200026,50704.4027004 2025-10-27,10:11:56.000,300,11067108,-795,0,1761559915,15178.97476009999,174.86276265000197,50704.40968752 2025-10-27,10:11:57.000,300,11067089,-795,0,1761559916,15179.055595819991,174.90505742999812,50704.48654584001 2025-10-27,10:11:58.000,300,11067046,-795,0,1761559917,15178.99496902999,174.86981178000133,50704.41667464001 2025-10-27,10:11:59.000,300,11067108,-795,0,1761559918,15178.98149641,174.82046786999854,50704.41667464001 2025-10-27,10:12:00.000,300,11067090,-795,0,1761559919,15179.008441649996,174.82046786999854,50704.444623120005 2025-10-27,10:12:01.000,300,11067130,-795,0,1761559920,15179.015177959991,174.8275169999979,50704.43763600001 2025-10-27,10:12:02.000,300,11067055,-795,0,1761559921,15179.008441649996,174.88391004000005,50704.47955872 2025-10-27,10:12:03.000,300,11067110,-795,0,1761559922,15178.97476009999,174.83456613000453,50704.4725716 2025-10-27,10:12:04.000,300,11067086,-795,0,1761559923,15179.048859509996,174.81341873999918,50704.53545568001 2025-10-27,10:12:05.000,300,11067084,-795,0,1761559924,15178.988232719996,174.8416152600039,50704.507507199996 2025-10-27,10:12:06.000,300,11067062,-795,0,1761559925,15179.035386889991,174.91210656000476,50704.54942992 2025-10-27,10:12:07.000,300,11067193,-795,0,1761559926,15179.028650579996,174.93325395000284,50704.43064888 2025-10-27,10:12:08.000,300,11067080,-795,0,1761559927,15179.008441649996,174.92620482000348,50704.55641704001 2025-10-27,10:12:09.000,300,11067004,-795,0,1761559928,15179.015177959991,174.9403030800022,50704.542442800004 2025-10-27,10:12:10.000,300,11067101,-795,0,1761559929,15179.00170534,174.92620482000348,50704.45859736 2025-10-27,10:12:11.000,300,11067010,-795,0,1761559930,15178.99496902999,174.96849959999963,50704.52148144 2025-10-27,10:12:12.000,300,11067056,-795,0,1761559931,15178.95455116999,174.96145047000027,50704.43763600001 2025-10-27,10:12:13.000,300,11067053,-795,0,1761559932,15178.988232719996,174.96145047000027,50704.51449432001 2025-10-27,10:12:14.000,300,11067097,-795,0,1761559933,15179.02191427,174.9896469899977,50704.542442800004 2025-10-27,10:12:15.000,300,11067154,-795,0,1761559934,15179.008441649996,174.99669612000434,50704.46558448001 2025-10-27,10:12:16.000,300,11067003,-795,0,1761559935,15178.988232719996,175.02489264000178,50704.52148144 2025-10-27,10:12:17.000,300,11067054,-795,0,1761559936,15178.968023789996,174.975548729999,50704.52846856 2025-10-27,10:12:18.000,300,11067119,-795,0,1761559937,15178.94107855,175.01079438000306,50704.55641704001 2025-10-27,10:12:19.000,300,11067019,-795,0,1761559938,15178.988232719996,174.98259785999835,50704.493532960005 2025-10-27,10:12:20.000,300,11067086,-795,0,1761559939,15178.99496902999,175.02489264000178,50704.563404160006 2025-10-27,10:12:21.000,300,11067160,-795,0,1761559940,15178.98149641,175.06718741999794,50704.54942992 2025-10-27,10:12:22.000,300,11067126,-795,0,1761559941,15179.00170534,174.96145047000027,50704.542442800004 2025-10-27,10:12:23.000,300,11067128,-795,0,1761559942,15178.92086962,174.96145047000027,50704.51449432001 2025-10-27,10:12:24.000,300,11067106,-795,0,1761559943,15178.947814859996,174.975548729999,50704.46558448001 2025-10-27,10:12:25.000,300,11067099,-795,0,1761559944,15178.94107855,174.99669612000434,50704.47955872 2025-10-27,10:12:26.000,300,11067124,-795,0,1761559945,15178.93434223999,175.01784351000242,50704.50052008 2025-10-27,10:12:27.000,300,11067181,-755,0,1761559946,15178.968023789996,175.01079438000306,50704.52148144 2025-10-27,10:12:28.000,300,11067195,-795,0,1761559947,15178.95455116999,175.08128568000393,50704.43763600001 2025-10-27,10:12:29.000,300,11067091,-795,0,1761559948,15178.93434223999,175.04604002999986,50704.55641704001 2025-10-27,10:12:30.000,300,11067111,-795,0,1761559949,15178.91413330999,175.06013828999858,50704.51449432001 2025-10-27,10:12:31.000,300,11067150,-795,0,1761559950,15178.907396999995,175.05308915999922,50704.493532960005 2025-10-27,10:12:32.000,300,11067094,-795,0,1761559951,15178.89392437999,175.06718741999794,50704.542442800004 2025-10-27,10:12:33.000,300,11067176,-795,0,1761559952,15178.907396999995,175.102433070002,50704.52148144 2025-10-27,10:12:34.000,300,11067054,-795,0,1761559953,15178.88045176,175.13062958999944,50704.55641704001 2025-10-27,10:12:35.000,300,11067088,-795,0,1761559954,15178.88045176,175.102433070002,50704.48654584001 2025-10-27,10:12:36.000,300,11067066,-795,0,1761559955,15178.87371544999,175.08128568000393,50704.507507199996 2025-10-27,10:12:37.000,300,11067051,-795,0,1761559956,15178.85350651999,175.13062958999944,50704.5773784 2025-10-27,10:12:38.000,300,11067078,-795,0,1761559957,15178.866979139995,175.10948220000137,50704.55641704001 2025-10-27,10:12:39.000,300,11066991,-795,0,1761559958,15178.85350651999,175.11653133000073,50704.52148144 2025-10-27,10:12:40.000,300,11067124,-795,0,1761559959,15178.91413330999,175.10948220000137,50704.542442800004 2025-10-27,10:12:41.000,300,11067054,-795,0,1761559960,15178.91413330999,175.1376787199988,50704.59135264 2025-10-27,10:12:42.000,300,11067098,-795,0,1761559961,15178.92086962,175.1517769800048,50704.59135264 2025-10-27,10:12:43.000,300,11067154,-795,0,1761559962,15178.907396999995,175.04604002999986,50704.52846856 2025-10-27,10:12:44.000,300,11067048,-795,0,1761559963,15178.99496902999,175.02489264000178,50704.6472496 2025-10-27,10:12:45.000,300,11067150,-795,0,1761559964,15179.015177959991,175.08128568000393,50704.507507199996 2025-10-27,10:12:46.000,300,11067048,-795,0,1761559965,15179.00170534,175.06013828999858,50704.54942992 2025-10-27,10:12:47.000,300,11067174,-795,0,1761559966,15179.015177959991,175.03194177000114,50704.57039128 2025-10-27,10:12:48.000,300,11067109,-795,0,1761559967,15178.96128748,175.06013828999858,50704.53545568001 2025-10-27,10:12:49.000,300,11067120,-795,0,1761559968,15179.015177959991,175.06718741999794,50704.55641704001 2025-10-27,10:12:50.000,300,11067155,-795,0,1761559969,15179.028650579996,175.11653133000073,50704.57039128 2025-10-27,10:12:51.000,300,11067133,-795,0,1761559970,15178.968023789996,175.03194177000114,50704.563404160006 2025-10-27,10:12:52.000,300,11067120,-795,0,1761559971,15179.00170534,175.0883348100033,50704.59135264 2025-10-27,10:12:53.000,300,11067150,-795,0,1761559972,15179.00170534,175.12358046000008,50704.47955872 2025-10-27,10:12:54.000,300,11067111,-795,0,1761559973,15178.97476009999,175.10948220000137,50704.542442800004 2025-10-27,10:12:55.000,300,11067121,-795,0,1761559974,15178.99496902999,175.11653133000073,50704.563404160006 2025-10-27,10:12:56.000,300,11067089,-795,0,1761559975,15178.92086962,175.10948220000137,50704.55641704001 2025-10-27,10:12:57.000,300,11067100,-795,0,1761559976,15178.97476009999,175.06013828999858,50704.55641704001 2025-10-27,10:12:58.000,300,11067098,-795,0,1761559977,15178.91413330999,175.06718741999794,50704.493532960005 2025-10-27,10:12:59.000,300,11067091,-795,0,1761559978,15178.99496902999,175.08128568000393,50704.50052008 2025-10-27,10:13:00.000,300,11067123,-795,0,1761559979,15178.89392437999,175.06718741999794,50704.50052008 2025-10-27,10:13:01.000,300,11067162,-795,0,1761559980,15178.89392437999,175.06013828999858,50704.45859736 2025-10-27,10:13:02.000,300,11067267,-795,0,1761559981,15178.947814859996,175.08128568000393,50704.507507199996 2025-10-27,10:13:03.000,300,11066993,-795,0,1761559982,15178.91413330999,175.08128568000393,50704.47955872 2025-10-27,10:13:04.000,300,11067117,-795,0,1761559983,15178.89392437999,175.05308915999922,50704.52148144 2025-10-27,10:13:05.000,300,11067126,-795,0,1761559984,15178.90066069,174.96849959999963,50704.65423672001 2025-10-27,10:13:06.000,300,11067127,-795,0,1761559985,15178.907396999995,174.9896469899977,50704.563404160006 2025-10-27,10:13:07.000,300,11067098,-795,0,1761559986,15178.907396999995,174.89800829999876,50704.54942992 2025-10-27,10:13:08.000,300,11067099,-795,0,1761559987,15178.86024283,174.91915569000412,50704.45161024 2025-10-27,10:13:09.000,300,11067056,-795,0,1761559988,15178.90066069,174.94735221000155,50704.52846856 2025-10-27,10:13:10.000,300,11067101,-795,0,1761559989,15178.86024283,175.05308915999922,50704.51449432001 2025-10-27,10:13:11.000,300,11067140,-795,0,1761559990,15178.887188069995,174.9896469899977,50704.493532960005 2025-10-27,10:13:12.000,300,11067115,-795,0,1761559991,15178.866979139995,174.96849959999963,50704.48654584001 2025-10-27,10:13:13.000,300,11067158,-795,0,1761559992,15178.92086962,175.0883348100033,50704.4725716 2025-10-27,10:13:14.000,300,11067099,-795,0,1761559993,15178.907396999995,174.99669612000434,50704.47955872 2025-10-27,10:13:15.000,300,11067043,-795,0,1761559994,15178.86024283,175.0883348100033,50704.507507199996 2025-10-27,10:13:16.000,300,11067076,-795,0,1761559995,15178.927605929995,175.09538394000265,50704.45161024 2025-10-27,10:13:17.000,300,11067080,-795,0,1761559996,15178.91413330999,175.16587524000352,50704.60532688001 2025-10-27,10:13:18.000,300,11067067,-795,0,1761559997,15178.947814859996,175.12358046000008,50704.542442800004 2025-10-27,10:13:19.000,300,11067087,-795,0,1761559998,15178.89392437999,175.13062958999944,50704.53545568001 2025-10-27,10:13:20.000,300,11067169,-795,0,1761559999,15178.927605929995,175.23636654000438,50704.57039128 2025-10-27,10:13:21.000,300,11067116,-795,0,1761560000,15178.95455116999,175.29275957999926,50704.55641704001 2025-10-27,10:13:22.000,300,11067104,-795,0,1761560001,15178.988232719996,175.25751393000246,50704.542442800004 2025-10-27,10:13:23.000,300,11067055,-795,0,1761560002,15178.94107855,175.2504648000031,50704.542442800004 2025-10-27,10:13:24.000,300,11067146,-795,0,1761560003,15178.947814859996,175.34210349000205,50704.55641704001 2025-10-27,10:13:25.000,300,11067077,-795,0,1761560004,15178.97476009999,175.3350543600027,50704.51449432001 2025-10-27,10:13:26.000,300,11067116,-795,0,1761560005,15178.99496902999,175.37734913999884,50704.54942992 2025-10-27,10:13:27.000,300,11067183,-795,0,1761560006,15178.968023789996,175.3350543600027,50704.542442800004 2025-10-27,10:13:28.000,300,11067101,-795,0,1761560007,15178.947814859996,175.4478404399997,50704.48654584001 2025-10-27,10:13:29.000,300,11067079,-795,0,1761560008,15178.96128748,175.40554566000355,50704.47955872 2025-10-27,10:13:30.000,300,11067154,-795,0,1761560009,15179.008441649996,175.41964392000227,50704.5773784 2025-10-27,10:13:31.000,300,11067073,-795,0,1761560010,15179.035386889991,175.4478404399997,50704.51449432001 2025-10-27,10:13:32.000,300,11067092,-795,0,1761560011,15179.008441649996,175.41964392000227,50704.563404160006 2025-10-27,10:13:33.000,300,11067104,-795,0,1761560012,15179.06233213,175.3984965300042,50704.52846856 2025-10-27,10:13:34.000,300,11067130,-795,0,1761560013,15179.02191427,175.36325088000012,50704.45859736 2025-10-27,10:13:35.000,300,11067063,-795,0,1761560014,15179.055595819991,175.3984965300042,50704.444623120005 2025-10-27,10:13:36.000,300,11067082,-795,0,1761560015,15179.02191427,175.36325088000012,50704.48654584001 2025-10-27,10:13:37.000,300,11067059,-795,0,1761560016,15179.109486299996,175.29275957999926,50704.52148144 2025-10-27,10:13:38.000,300,11067176,-795,0,1761560017,15179.109486299996,175.29980870999862,50704.47955872 2025-10-27,10:13:39.000,300,11067138,-795,0,1761560018,15179.149904159996,175.2857104499999,50704.43763600001 2025-10-27,10:13:40.000,300,11067107,-795,0,1761560019,15179.143167850001,175.23636654000438,50704.38872616001 2025-10-27,10:13:41.000,300,11067048,-795,0,1761560020,15179.197058329992,175.21521914999903,50704.47955872 2025-10-27,10:13:42.000,300,11067134,-795,0,1761560021,15179.109486299996,175.27161219000118,50704.4027004 2025-10-27,10:13:43.000,300,11067075,-795,0,1761560022,15179.122958920001,175.21521914999903,50704.51449432001 2025-10-27,10:13:44.000,300,11067059,-795,0,1761560023,15179.116222609991,175.1517769800048,50704.493532960005 2025-10-27,10:13:45.000,300,11067049,-795,0,1761560024,15179.136431539991,175.21521914999903,50704.47955872 2025-10-27,10:13:46.000,300,11067128,-795,0,1761560025,15179.149904159996,175.2222682799984,50704.53545568001 2025-10-27,10:13:47.000,300,11067152,-795,0,1761560026,15179.163376780001,175.2011208900003,50704.51449432001 2025-10-27,10:13:48.000,300,11067161,-755,0,1761560027,15179.163376780001,175.20817001999967,50704.53545568001 2025-10-27,10:13:49.000,300,11067074,-795,0,1761560028,15179.143167850001,175.2222682799984,50704.45859736 2025-10-27,10:13:50.000,300,11067108,-795,0,1761560029,15179.183585710001,175.24341567000374,50704.45859736 2025-10-27,10:13:51.000,300,11067109,-795,0,1761560030,15179.197058329992,175.25751393000246,50704.493532960005 2025-10-27,10:13:52.000,300,11067141,-795,0,1761560031,15179.136431539991,175.22931740999775,50704.42366176 2025-10-27,10:13:53.000,300,11067131,-795,0,1761560032,15179.244212500002,175.20817001999967,50704.54942992 2025-10-27,10:13:54.000,300,11067079,-795,0,1761560033,15179.230739879997,175.1870226300016,50704.52846856 2025-10-27,10:13:55.000,300,11067077,-795,0,1761560034,15179.190322019997,175.21521914999903,50704.52148144 2025-10-27,10:13:56.000,300,11067189,-795,0,1761560035,15179.217267259992,175.2504648000031,50704.46558448001 2025-10-27,10:13:57.000,300,11067184,-795,0,1761560036,15179.203794640001,175.2504648000031,50704.53545568001 2025-10-27,10:13:58.000,300,11067086,-795,0,1761560037,15179.197058329992,175.21521914999903,50704.51449432001 2025-10-27,10:13:59.000,300,11067196,-795,0,1761560038,15179.264421430002,175.26456306000182,50704.5773784 2025-10-27,10:14:00.000,300,11067167,-795,0,1761560039,15179.271157739997,175.24341567000374,50704.65423672001 2025-10-27,10:14:01.000,300,11067107,-795,0,1761560040,15179.264421430002,175.20817001999967,50704.63327536001 2025-10-27,10:14:02.000,300,11067140,-795,0,1761560041,15179.237476189992,175.13062958999944,50704.542442800004 2025-10-27,10:14:03.000,300,11067062,-795,0,1761560042,15179.264421430002,175.1517769800048,50704.59833976 2025-10-27,10:14:04.000,300,11067098,-795,0,1761560043,15179.224003570002,175.17292437000287,50704.52846856 2025-10-27,10:14:05.000,300,11067150,-795,0,1761560044,15179.298102979992,175.14472784999816,50704.4725716 2025-10-27,10:14:06.000,300,11067094,-795,0,1761560045,15179.277894049992,175.1376787199988,50704.55641704001 2025-10-27,10:14:07.000,300,11067029,-795,0,1761560046,15179.250948809997,175.15882611000416,50704.60532688001 2025-10-27,10:14:08.000,300,11066996,-795,0,1761560047,15179.244212500002,175.17997350000223,50704.563404160006 2025-10-27,10:14:09.000,300,11067023,-795,0,1761560048,15179.244212500002,175.1517769800048,50704.51449432001 2025-10-27,10:14:10.000,300,11067122,-795,0,1761560049,15179.271157739997,175.12358046000008,50704.661223840005 2025-10-27,10:14:11.000,300,11067092,-795,0,1761560050,15179.291366669997,175.17292437000287,50704.563404160006 2025-10-27,10:14:12.000,300,11067083,-795,0,1761560051,15179.271157739997,175.14472784999816,50704.62628824 2025-10-27,10:14:13.000,300,11067161,-795,0,1761560052,15179.291366669997,175.13062958999944,50704.64026248 2025-10-27,10:14:14.000,300,11067073,-795,0,1761560053,15179.298102979992,175.09538394000265,50704.53545568001 2025-10-27,10:14:15.000,300,11067176,-795,0,1761560054,15179.257685119992,175.1376787199988,50704.507507199996 2025-10-27,10:14:16.000,300,11067093,-795,0,1761560055,15179.271157739997,175.102433070002,50704.52846856 2025-10-27,10:14:17.000,300,11067057,-795,0,1761560056,15179.257685119992,175.11653133000073,50704.59833976 2025-10-27,10:14:18.000,300,11067088,-795,0,1761560057,15179.257685119992,175.10948220000137,50704.53545568001 2025-10-27,10:14:19.000,300,11067125,-795,0,1761560058,15179.304839290002,175.13062958999944,50704.52148144 2025-10-27,10:14:20.000,300,11067169,-795,0,1761560059,15179.277894049992,175.0883348100033,50704.54942992 2025-10-27,10:14:21.000,300,11067119,-795,0,1761560060,15179.264421430002,175.15882611000416,50704.47955872 2025-10-27,10:14:22.000,300,11067137,-795,0,1761560061,15179.271157739997,175.07423655000457,50704.507507199996 2025-10-27,10:14:23.000,300,11067064,-795,0,1761560062,15179.271157739997,175.06718741999794,50704.47955872 2025-10-27,10:14:24.000,300,11067065,-795,0,1761560063,15179.217267259992,175.04604002999986,50704.53545568001 2025-10-27,10:14:25.000,300,11067010,-795,0,1761560064,15179.311575599997,175.07423655000457,50704.54942992 2025-10-27,10:14:26.000,300,11067033,-795,0,1761560065,15179.298102979992,175.0389909000005,50704.60532688001 2025-10-27,10:14:27.000,300,11067118,-795,0,1761560066,15179.257685119992,175.04604002999986,50704.53545568001 2025-10-27,10:14:28.000,300,11067044,-795,0,1761560067,15179.217267259992,175.03194177000114,50704.46558448001 2025-10-27,10:14:29.000,300,11067027,-795,0,1761560068,15179.264421430002,175.07423655000457,50704.563404160006 2025-10-27,10:14:30.000,300,11067170,-795,0,1761560069,15179.244212500002,175.05308915999922,50704.47955872 2025-10-27,10:14:31.000,300,11067072,-795,0,1761560070,15179.277894049992,175.01784351000242,50704.55641704001 2025-10-27,10:14:32.000,300,11067097,-795,0,1761560071,15179.224003570002,175.03194177000114,50704.53545568001 2025-10-27,10:14:33.000,300,11067036,-795,0,1761560072,15179.244212500002,175.03194177000114,50704.59135264 2025-10-27,10:14:34.000,300,11067064,-795,0,1761560073,15179.264421430002,175.05308915999922,50704.58436552001 2025-10-27,10:14:35.000,300,11067165,-795,0,1761560074,15179.284630360002,174.9896469899977,50704.507507199996 2025-10-27,10:14:36.000,300,11067111,-795,0,1761560075,15179.244212500002,175.0037452500037,50704.53545568001 2025-10-27,10:14:37.000,300,11067116,-795,0,1761560076,15179.237476189992,174.99669612000434,50704.59135264 2025-10-27,10:14:38.000,300,11067087,-795,0,1761560077,15179.304839290002,175.01079438000306,50704.6472496 2025-10-27,10:14:39.000,300,11067033,-795,0,1761560078,15179.264421430002,174.9896469899977,50704.563404160006 2025-10-27,10:14:40.000,300,11067277,-795,0,1761560079,15179.277894049992,175.02489264000178,50704.563404160006 2025-10-27,10:14:41.000,300,11067131,-795,0,1761560080,15179.304839290002,174.96849959999963,50704.58436552001 2025-10-27,10:14:42.000,300,11067055,-795,0,1761560081,15179.304839290002,175.01079438000306,50704.51449432001 2025-10-27,10:14:43.000,300,11067008,-795,0,1761560082,15179.331784529997,175.02489264000178,50704.493532960005 2025-10-27,10:14:44.000,300,11067074,-795,0,1761560083,15179.298102979992,175.01079438000306,50704.5773784 2025-10-27,10:14:45.000,300,11067042,-635,0,1761560084,15179.250948809997,174.91915569000412,50704.59135264 2025-10-27,10:14:46.000,300,11067163,-795,0,1761560085,15179.284630360002,175.0037452500037,50704.57039128 2025-10-27,10:14:47.000,300,11067060,-795,0,1761560086,15179.277894049992,174.98259785999835,50704.612314000005 2025-10-27,10:14:48.000,300,11067103,-795,0,1761560087,15179.244212500002,175.0037452500037,50704.57039128 2025-10-27,10:14:49.000,300,11067140,-795,0,1761560088,15179.304839290002,175.0389909000005,50704.54942992 2025-10-27,10:14:50.000,300,11067122,-795,0,1761560089,15179.244212500002,175.03194177000114,50704.612314000005 2025-10-27,10:14:51.000,300,11067117,-795,0,1761560090,15179.298102979992,175.04604002999986,50704.54942992 2025-10-27,10:14:52.000,300,11067029,-795,0,1761560091,15179.304839290002,174.99669612000434,50704.542442800004 2025-10-27,10:14:53.000,300,11067135,-795,0,1761560092,15179.257685119992,175.04604002999986,50704.59833976 2025-10-27,10:14:54.000,300,11067049,-795,0,1761560093,15179.264421430002,175.03194177000114,50704.661223840005 2025-10-27,10:14:55.000,300,11067153,-795,0,1761560094,15179.237476189992,175.01784351000242,50704.563404160006 2025-10-27,10:14:56.000,300,11067040,-795,0,1761560095,15179.244212500002,175.0037452500037,50704.59833976 2025-10-27,10:14:57.000,300,11067065,-795,0,1761560096,15179.244212500002,175.06013828999858,50704.59833976 2025-10-27,10:14:58.000,300,11067080,-795,0,1761560097,15179.217267259992,175.01079438000306,50704.63327536001 2025-10-27,10:14:59.000,300,11067058,-795,0,1761560098,15179.230739879997,175.03194177000114,50704.542442800004 2025-10-27,10:15:00.000,300,11067116,-795,0,1761560099,15179.250948809997,175.01079438000306,50704.542442800004 2025-10-27,10:15:01.000,300,11067017,-795,0,1761560100,15179.224003570002,175.05308915999922,50704.57039128 2025-10-27,10:15:02.000,300,11067132,-795,0,1761560101,15179.224003570002,175.0389909000005,50704.57039128 2025-10-27,10:15:03.000,300,11067081,-795,0,1761560102,15179.224003570002,175.03194177000114,50704.55641704001 2025-10-27,10:15:04.000,300,11067137,-795,0,1761560103,15179.224003570002,175.04604002999986,50704.54942992 2025-10-27,10:15:05.000,300,11067100,-795,0,1761560104,15179.264421430002,175.08128568000393,50704.58436552001 2025-10-27,10:15:06.000,300,11067100,-795,0,1761560105,15179.237476189992,175.06718741999794,50704.507507199996 2025-10-27,10:15:07.000,300,11067119,-795,0,1761560106,15179.210530949997,175.02489264000178,50704.507507199996 2025-10-27,10:15:08.000,300,11067082,-795,0,1761560107,15179.237476189992,175.0883348100033,50704.563404160006 2025-10-27,10:15:09.000,300,11067171,-795,0,1761560108,15179.224003570002,175.102433070002,50704.612314000005 2025-10-27,10:15:10.000,300,11067104,-795,0,1761560109,15179.210530949997,175.13062958999944,50704.563404160006 2025-10-27,10:15:11.000,300,11067055,-795,0,1761560110,15179.230739879997,175.02489264000178,50704.63327536001 2025-10-27,10:15:12.000,300,11067157,-795,0,1761560111,15179.210530949997,175.10948220000137,50704.59833976 2025-10-27,10:15:13.000,300,11067132,-795,0,1761560112,15179.264421430002,175.09538394000265,50704.61930112 2025-10-27,10:15:14.000,300,11067065,-635,0,1761560113,15179.271157739997,175.13062958999944,50704.57039128 2025-10-27,10:15:15.000,300,11067113,-795,0,1761560114,15179.277894049992,175.11653133000073,50704.58436552001 2025-10-27,10:15:16.000,300,11067142,-795,0,1761560115,15179.264421430002,175.10948220000137,50704.61930112 2025-10-27,10:15:17.000,300,11067170,-795,0,1761560116,15179.304839290002,175.102433070002,50704.612314000005 2025-10-27,10:15:18.000,300,11067101,-795,0,1761560117,15179.378938699992,175.08128568000393,50704.58436552001 2025-10-27,10:15:19.000,300,11067119,-795,0,1761560118,15179.378938699992,175.10948220000137,50704.51449432001 2025-10-27,10:15:20.000,300,11067002,-795,0,1761560119,15179.304839290002,175.06718741999794,50704.675198079996 2025-10-27,10:15:21.000,300,11067132,-795,0,1761560120,15179.365466080002,175.09538394000265,50704.58436552001 2025-10-27,10:15:22.000,300,11067079,-795,0,1761560121,15179.378938699992,175.0883348100033,50704.61930112 2025-10-27,10:15:23.000,300,11067051,-795,0,1761560122,15179.426092870002,175.102433070002,50704.542442800004 2025-10-27,10:15:24.000,300,11067131,-795,0,1761560123,15179.392411319997,175.06718741999794,50704.542442800004 2025-10-27,10:15:25.000,300,11067120,-675,0,1761560124,15179.392411319997,174.99669612000434,50704.54942992 2025-10-27,10:15:26.000,300,11067031,-795,0,1761560125,15179.459774419993,175.01784351000242,50704.54942992 2025-10-27,10:15:27.000,300,11067067,-795,0,1761560126,15179.439565489993,174.9544013400009,50704.60532688001 2025-10-27,10:15:28.000,300,11067088,-795,0,1761560127,15179.439565489993,175.0037452500037,50704.563404160006 2025-10-27,10:15:29.000,300,11067119,-795,0,1761560128,15179.439565489993,174.9403030800022,50704.59135264 2025-10-27,10:15:30.000,300,11067136,-795,0,1761560129,15179.405883940002,174.86276265000197,50704.68218520001 2025-10-27,10:15:31.000,300,11067177,-795,0,1761560130,15179.446301800002,174.91210656000476,50704.59135264 2025-10-27,10:15:32.000,300,11067179,-795,0,1761560131,15179.432829179997,174.88391004000005,50704.59135264 2025-10-27,10:15:33.000,300,11067214,-795,0,1761560132,15179.426092870002,174.83456613000453,50704.61930112 2025-10-27,10:15:34.000,300,11067120,-795,0,1761560133,15179.466510730002,174.81341873999918,50704.55641704001 2025-10-27,10:15:35.000,300,11067086,-795,0,1761560134,15179.446301800002,174.81341873999918,50704.444623120005 2025-10-27,10:15:36.000,300,11067152,-795,0,1761560135,15179.385675010002,174.8416152600039,50704.54942992 2025-10-27,10:15:37.000,300,11067199,-795,0,1761560136,15179.439565489993,174.8416152600039,50704.54942992 2025-10-27,10:15:38.000,300,11067083,-795,0,1761560137,15179.432829179997,174.78522222000174,50704.61930112 2025-10-27,10:15:39.000,300,11067096,-795,0,1761560138,15179.399147629993,174.83456613000453,50704.58436552001 2025-10-27,10:15:40.000,300,11067072,-795,0,1761560139,15179.372202389997,174.7429274399983,50704.61930112 2025-10-27,10:15:41.000,300,11067039,-795,0,1761560140,15179.459774419993,174.86276265000197,50704.5773784 2025-10-27,10:15:42.000,300,11067122,-795,0,1761560141,15179.338520839992,174.78522222000174,50704.43763600001 2025-10-27,10:15:43.000,300,11067169,-795,0,1761560142,15179.311575599997,174.83456613000453,50704.507507199996 2025-10-27,10:15:44.000,300,11067103,-795,0,1761560143,15179.298102979992,174.82046786999854,50704.40968752 2025-10-27,10:15:45.000,300,11067108,-795,0,1761560144,15179.277894049992,174.86981178000133,50704.52846856 2025-10-27,10:15:46.000,300,11067084,-795,0,1761560145,15179.291366669997,174.90505742999812,50704.493532960005 2025-10-27,10:15:47.000,300,11067053,-795,0,1761560146,15179.291366669997,174.8909591699994,50704.52846856 2025-10-27,10:15:48.000,300,11067167,-795,0,1761560147,15179.338520839992,174.89800829999876,50704.493532960005 2025-10-27,10:15:49.000,300,11067139,-795,0,1761560148,15179.271157739997,174.83456613000453,50704.48654584001 2025-10-27,10:15:50.000,300,11066951,-795,0,1761560149,15179.304839290002,174.8557135200026,50704.50052008 2025-10-27,10:15:51.000,300,11067211,-795,0,1761560150,15179.311575599997,174.91210656000476,50704.52148144 2025-10-27,10:15:52.000,300,11067077,-795,0,1761560151,15179.351993459997,174.86276265000197,50704.52846856 2025-10-27,10:15:53.000,300,11067099,-795,0,1761560152,15179.338520839992,174.83456613000453,50704.57039128 2025-10-27,10:15:54.000,300,11067061,-795,0,1761560153,15179.345257150002,174.86981178000133,50704.542442800004 2025-10-27,10:15:55.000,300,11067113,-795,0,1761560154,15179.325048220002,174.8768609100007,50704.59135264 2025-10-27,10:15:56.000,300,11067163,-795,0,1761560155,15179.284630360002,174.83456613000453,50704.493532960005 2025-10-27,10:15:57.000,300,11067088,-795,0,1761560156,15179.338520839992,174.9403030800022,50704.52148144 2025-10-27,10:15:58.000,300,11067126,-795,0,1761560157,15179.378938699992,174.86981178000133,50704.50052008 2025-10-27,10:15:59.000,300,11067094,-795,0,1761560158,15179.338520839992,174.8768609100007,50704.47955872 2025-10-27,10:16:00.000,300,11067109,-795,0,1761560159,15179.345257150002,174.86276265000197,50704.48654584001 2025-10-27,10:16:01.000,300,11067156,-795,0,1761560160,15179.399147629993,174.91915569000412,50704.55641704001 2025-10-27,10:16:02.000,300,11066990,-795,0,1761560161,15179.351993459997,174.90505742999812,50704.52148144 2025-10-27,10:16:03.000,300,11067190,-795,0,1761560162,15179.378938699992,174.93325395000284,50704.52846856 2025-10-27,10:16:04.000,300,11067120,-795,0,1761560163,15179.419356559993,174.86276265000197,50704.444623120005 2025-10-27,10:16:05.000,300,11067123,-795,0,1761560164,15179.392411319997,174.88391004000005,50704.493532960005 2025-10-27,10:16:06.000,300,11067010,-795,0,1761560165,15179.365466080002,174.86276265000197,50704.53545568001 2025-10-27,10:16:07.000,300,11067101,-795,0,1761560166,15179.365466080002,174.92620482000348,50704.493532960005 2025-10-27,10:16:08.000,300,11067020,-795,0,1761560167,15179.432829179997,174.8416152600039,50704.45161024 2025-10-27,10:16:09.000,300,11067060,-795,0,1761560168,15179.419356559993,174.8275169999979,50704.4725716 2025-10-27,10:16:10.000,300,11067150,-795,0,1761560169,15179.338520839992,174.84866439000325,50704.41667464001 2025-10-27,10:16:11.000,300,11067185,-795,0,1761560170,15179.372202389997,174.86981178000133,50704.51449432001 2025-10-27,10:16:12.000,300,11067139,-795,0,1761560171,15179.372202389997,174.83456613000453,50704.48654584001 2025-10-27,10:16:13.000,300,11067137,-795,0,1761560172,15179.365466080002,174.91210656000476,50704.47955872 2025-10-27,10:16:14.000,300,11067150,-795,0,1761560173,15179.338520839992,174.86981178000133,50704.52148144 2025-10-27,10:16:15.000,300,11067104,-795,0,1761560174,15179.345257150002,174.84866439000325,50704.53545568001 2025-10-27,10:16:16.000,300,11067048,-795,0,1761560175,15179.311575599997,174.83456613000453,50704.507507199996 2025-10-27,10:16:17.000,300,11067171,-795,0,1761560176,15179.331784529997,174.86276265000197,50704.45161024 2025-10-27,10:16:18.000,300,11067119,-795,0,1761560177,15179.304839290002,174.91210656000476,50704.45859736 2025-10-27,10:16:19.000,300,11067045,-795,0,1761560178,15179.345257150002,174.8557135200026,50704.50052008 2025-10-27,10:16:20.000,300,11067059,-795,0,1761560179,15179.311575599997,174.9403030800022,50704.43763600001 2025-10-27,10:16:21.000,300,11067048,-795,0,1761560180,15179.291366669997,174.8909591699994,50704.493532960005 2025-10-27,10:16:22.000,300,11067098,-795,0,1761560181,15179.331784529997,174.9544013400009,50704.542442800004 2025-10-27,10:16:23.000,300,11067027,-795,0,1761560182,15179.331784529997,175.0037452500037,50704.45859736 2025-10-27,10:16:24.000,300,11067051,-795,0,1761560183,15179.271157739997,174.98259785999835,50704.47955872 2025-10-27,10:16:25.000,300,11067077,-795,0,1761560184,15179.331784529997,175.07423655000457,50704.507507199996 2025-10-27,10:16:26.000,300,11067070,-795,0,1761560185,15179.284630360002,175.06013828999858,50704.50052008 2025-10-27,10:16:27.000,300,11067101,-795,0,1761560186,15179.338520839992,175.08128568000393,50704.43064888 2025-10-27,10:16:28.000,300,11067109,-795,0,1761560187,15179.338520839992,175.08128568000393,50704.507507199996 2025-10-27,10:16:29.000,300,11067000,-755,0,1761560188,15179.358729769992,175.07423655000457,50704.563404160006 2025-10-27,10:16:30.000,300,11067159,-795,0,1761560189,15179.378938699992,175.0883348100033,50704.52846856 2025-10-27,10:16:31.000,300,11067067,-795,0,1761560190,15179.405883940002,175.01784351000242,50704.50052008 2025-10-27,10:16:32.000,300,11067148,-795,0,1761560191,15179.405883940002,175.13062958999944,50704.542442800004 2025-10-27,10:16:33.000,300,11067132,-795,0,1761560192,15179.432829179997,175.11653133000073,50704.53545568001 2025-10-27,10:16:34.000,300,11067124,-795,0,1761560193,15179.473247039998,175.09538394000265,50704.52846856 2025-10-27,10:16:35.000,300,11067093,-795,0,1761560194,15179.405883940002,175.17292437000287,50704.47955872 2025-10-27,10:16:36.000,300,11067109,-795,0,1761560195,15179.446301800002,175.14472784999816,50704.5773784 2025-10-27,10:16:37.000,300,11067052,-795,0,1761560196,15179.459774419993,175.14472784999816,50704.4725716 2025-10-27,10:16:38.000,300,11067072,-795,0,1761560197,15179.439565489993,175.07423655000457,50704.43064888 2025-10-27,10:16:39.000,300,11067062,-795,0,1761560198,15179.500192279993,175.06718741999794,50704.493532960005 2025-10-27,10:16:40.000,300,11067062,-795,0,1761560199,15179.459774419993,175.0883348100033,50704.52846856 2025-10-27,10:16:41.000,300,11067063,-795,0,1761560200,15179.446301800002,175.0389909000005,50704.58436552001 2025-10-27,10:16:42.000,300,11067126,-795,0,1761560201,15179.520401209993,175.01079438000306,50704.53545568001 2025-10-27,10:16:43.000,300,11067028,-795,0,1761560202,15179.500192279993,175.08128568000393,50704.54942992 2025-10-27,10:16:44.000,300,11067159,-795,0,1761560203,15179.486719659988,175.02489264000178,50704.507507199996 2025-10-27,10:16:45.000,300,11067140,-795,0,1761560204,15179.479983349993,174.9544013400009,50704.507507199996 2025-10-27,10:16:46.000,300,11067137,-795,0,1761560205,15179.446301800002,175.0037452500037,50704.53545568001 2025-10-27,10:16:47.000,300,11067132,-755,0,1761560206,15179.453038109998,175.03194177000114,50704.47955872 2025-10-27,10:16:48.000,300,11067093,-795,0,1761560207,15179.459774419993,175.03194177000114,50704.53545568001 2025-10-27,10:16:49.000,300,11067145,-795,0,1761560208,15179.426092870002,174.99669612000434,50704.45859736 2025-10-27,10:16:50.000,300,11067072,-795,0,1761560209,15179.419356559993,174.98259785999835,50704.493532960005 2025-10-27,10:16:51.000,300,11067098,-795,0,1761560210,15179.432829179997,174.98259785999835,50704.52846856 2025-10-27,10:16:52.000,300,11067108,-795,0,1761560211,15179.405883940002,174.9896469899977,50704.47955872 2025-10-27,10:16:53.000,300,11067013,-795,0,1761560212,15179.365466080002,174.9896469899977,50704.444623120005 2025-10-27,10:16:54.000,300,11067164,-795,0,1761560213,15179.399147629993,174.98259785999835,50704.507507199996 2025-10-27,10:16:55.000,300,11067120,-795,0,1761560214,15179.432829179997,174.94735221000155,50704.507507199996 2025-10-27,10:16:56.000,300,11067062,-795,0,1761560215,15179.432829179997,174.8909591699994,50704.45161024 2025-10-27,10:16:57.000,300,11067186,-795,0,1761560216,15179.466510730002,174.9544013400009,50704.46558448001 2025-10-27,10:16:58.000,300,11067082,-795,0,1761560217,15179.459774419993,174.86981178000133,50704.45859736 2025-10-27,10:16:59.000,300,11067096,-795,0,1761560218,15179.479983349993,174.8768609100007,50704.374751920004 2025-10-27,10:17:00.000,300,11067151,-795,0,1761560219,15179.439565489993,174.83456613000453,50704.43763600001 2025-10-27,10:17:01.000,300,11067177,-795,0,1761560220,15179.466510730002,174.79932048000046,50704.46558448001 2025-10-27,10:17:02.000,300,11067135,-795,0,1761560221,15179.479983349993,174.83456613000453,50704.59135264 2025-10-27,10:17:03.000,300,11067057,-795,0,1761560222,15179.533873829998,174.8557135200026,50704.507507199996 2025-10-27,10:17:04.000,300,11067059,-795,0,1761560223,15179.479983349993,174.83456613000453,50704.444623120005 2025-10-27,10:17:05.000,300,11067176,-795,0,1761560224,15179.493455969998,174.8557135200026,50704.55641704001 2025-10-27,10:17:06.000,300,11067127,-795,0,1761560225,15179.533873829998,174.8909591699994,50704.563404160006 2025-10-27,10:17:07.000,300,11067029,-795,0,1761560226,15179.533873829998,174.81341873999918,50704.53545568001 2025-10-27,10:17:08.000,300,11067029,-795,0,1761560227,15179.513664899998,174.84866439000325,50704.46558448001 2025-10-27,10:17:09.000,300,11067133,-795,0,1761560228,15179.493455969998,174.8557135200026,50704.43064888 2025-10-27,10:17:10.000,300,11067135,-795,0,1761560229,15179.533873829998,174.88391004000005,50704.45859736 2025-10-27,10:17:11.000,300,11067120,-795,0,1761560230,15179.493455969998,174.88391004000005,50704.542442800004 2025-10-27,10:17:12.000,300,11067061,-755,0,1761560231,15179.533873829998,174.89800829999876,50704.542442800004 2025-10-27,10:17:13.000,300,11066975,-795,0,1761560232,15179.506928589988,174.9544013400009,50704.46558448001 2025-10-27,10:17:14.000,300,11067091,-795,0,1761560233,15179.540610139993,174.90505742999812,50704.53545568001 2025-10-27,10:17:15.000,300,11067084,-675,0,1761560234,15179.540610139993,174.8909591699994,50704.45161024 2025-10-27,10:17:16.000,300,11067120,-795,0,1761560235,15179.533873829998,174.89800829999876,50704.45859736 2025-10-27,10:17:17.000,300,11067188,-795,0,1761560236,15179.554082759998,174.91915569000412,50704.54942992 2025-10-27,10:17:18.000,300,11067064,-795,0,1761560237,15179.520401209993,174.98259785999835,50704.54942992 2025-10-27,10:17:19.000,300,11067175,-795,0,1761560238,15179.540610139993,174.8909591699994,50704.55641704001 2025-10-27,10:17:20.000,300,11067061,-795,0,1761560239,15179.527137519988,174.84866439000325,50704.493532960005 2025-10-27,10:17:21.000,300,11067105,-755,0,1761560240,15179.527137519988,174.8768609100007,50704.51449432001 2025-10-27,10:17:22.000,300,11067014,-795,0,1761560241,15179.520401209993,174.81341873999918,50704.53545568001 2025-10-27,10:17:23.000,300,11067037,-635,0,1761560242,15179.500192279993,174.83456613000453,50704.59833976 2025-10-27,10:17:24.000,300,11067052,-795,0,1761560243,15179.513664899998,174.8557135200026,50704.5773784 2025-10-27,10:17:25.000,300,11067119,-795,0,1761560244,15179.486719659988,174.84866439000325,50704.53545568001 2025-10-27,10:17:26.000,300,11067058,-795,0,1761560245,15179.486719659988,174.79932048000046,50704.507507199996 2025-10-27,10:17:27.000,300,11067089,-795,0,1761560246,15179.439565489993,174.8416152600039,50704.54942992 2025-10-27,10:17:28.000,300,11067101,-795,0,1761560247,15179.446301800002,174.82046786999854,50704.53545568001 2025-10-27,10:17:29.000,300,11067041,-795,0,1761560248,15179.486719659988,174.8416152600039,50704.51449432001 2025-10-27,10:17:30.000,300,11067053,-795,0,1761560249,15179.432829179997,174.8416152600039,50704.50052008 2025-10-27,10:17:31.000,300,11067102,-795,0,1761560250,15179.459774419993,174.91210656000476,50704.493532960005 2025-10-27,10:17:32.000,300,11067088,-795,0,1761560251,15179.459774419993,174.89800829999876,50704.4725716 2025-10-27,10:17:33.000,300,11067072,-795,0,1761560252,15179.459774419993,174.91210656000476,50704.48654584001 2025-10-27,10:17:34.000,300,11067105,-795,0,1761560253,15179.479983349993,174.94735221000155,50704.53545568001 2025-10-27,10:17:35.000,300,11067071,-795,0,1761560254,15179.493455969998,174.91210656000476,50704.54942992 2025-10-27,10:17:36.000,300,11067089,-795,0,1761560255,15179.466510730002,174.9544013400009,50704.4725716 2025-10-27,10:17:37.000,300,11067043,-795,0,1761560256,15179.486719659988,174.98259785999835,50704.45161024 2025-10-27,10:17:38.000,300,11067078,-795,0,1761560257,15179.486719659988,174.99669612000434,50704.46558448001 2025-10-27,10:17:39.000,300,11067004,-795,0,1761560258,15179.500192279993,175.01784351000242,50704.507507199996 2025-10-27,10:17:40.000,300,11067099,-795,0,1761560259,15179.533873829998,175.06718741999794,50704.4725716 2025-10-27,10:17:41.000,300,11067092,-795,0,1761560260,15179.533873829998,175.08128568000393,50704.34680344001 2025-10-27,10:17:42.000,300,11066985,-795,0,1761560261,15179.554082759998,175.10948220000137,50704.4725716 2025-10-27,10:17:43.000,300,11067211,-795,0,1761560262,15179.513664899998,175.102433070002,50704.42366176 2025-10-27,10:17:44.000,300,11066966,-795,0,1761560263,15179.554082759998,175.13062958999944,50704.4725716 2025-10-27,10:17:45.000,300,11067119,-795,0,1761560264,15179.601236929993,175.19407176000095,50704.47955872 2025-10-27,10:17:46.000,300,11067143,-795,0,1761560265,15179.601236929993,175.19407176000095,50704.444623120005 2025-10-27,10:17:47.000,300,11067064,-795,0,1761560266,15179.621445859993,175.17997350000223,50704.42366176 2025-10-27,10:17:48.000,300,11067052,-795,0,1761560267,15179.735963129999,175.07423655000457,50704.444623120005 2025-10-27,10:17:49.000,300,11067133,-795,0,1761560268,15179.648391099989,175.1517769800048,50704.42366176 2025-10-27,10:17:50.000,300,11067112,-795,0,1761560269,15179.688808959989,175.102433070002,50704.4027004 2025-10-27,10:17:51.000,300,11067099,-795,0,1761560270,15179.749435749989,175.06013828999858,50704.45161024 2025-10-27,10:17:52.000,300,11067070,-795,0,1761560271,15179.722490509994,174.96145047000027,50704.43763600001 2025-10-27,10:17:53.000,300,11067010,-795,0,1761560272,15179.762908369994,175.06013828999858,50704.46558448001 2025-10-27,10:17:54.000,300,11067021,-795,0,1761560273,15179.83700778,174.98259785999835,50704.50052008 2025-10-27,10:17:55.000,300,11067063,-795,0,1761560274,15179.83700778,174.9403030800022,50704.43064888 2025-10-27,10:17:56.000,300,11067097,-795,0,1761560275,15179.85048039999,174.91915569000412,50704.38872616001 2025-10-27,10:17:57.000,300,11067101,-795,0,1761560276,15179.87068932999,174.90505742999812,50704.48654584001 2025-10-27,10:17:58.000,300,11067155,-795,0,1761560277,15179.81006253999,174.86981178000133,50704.52846856 2025-10-27,10:17:59.000,300,11067053,-795,0,1761560278,15179.83700778,174.8768609100007,50704.507507199996 2025-10-27,10:18:00.000,300,11067091,-795,0,1761560279,15179.796589919999,174.80636960999982,50704.54942992 2025-10-27,10:18:01.000,300,11067008,-795,0,1761560280,15179.81006253999,174.78522222000174,50704.507507199996 2025-10-27,10:18:02.000,300,11067061,-795,0,1761560281,15179.783117299994,174.86276265000197,50704.47955872 2025-10-27,10:18:03.000,300,11067122,-795,0,1761560282,15179.715754199999,174.84866439000325,50704.52148144 2025-10-27,10:18:04.000,300,11067069,-795,0,1761560283,15179.655127409998,174.8416152600039,50704.43064888 2025-10-27,10:18:05.000,300,11067204,-795,0,1761560284,15179.709017889989,174.89800829999876,50704.43763600001 2025-10-27,10:18:06.000,300,11067080,-795,0,1761560285,15179.682072649994,174.96145047000027,50704.493532960005 2025-10-27,10:18:07.000,300,11067071,-795,0,1761560286,15179.695545269999,174.9403030800022,50704.43064888 2025-10-27,10:18:08.000,300,11067071,-795,0,1761560287,15179.668600029989,175.01079438000306,50704.40968752 2025-10-27,10:18:09.000,300,11067164,-795,0,1761560288,15179.641654789993,175.02489264000178,50704.45859736 2025-10-27,10:18:10.000,300,11067136,-795,0,1761560289,15179.648391099989,175.02489264000178,50704.42366176 2025-10-27,10:18:11.000,300,11067015,-795,0,1761560290,15179.581027999993,175.0389909000005,50704.4725716 2025-10-27,10:18:12.000,300,11067052,-795,0,1761560291,15179.628182169989,175.0883348100033,50704.41667464001 2025-10-27,10:18:13.000,300,11067016,-795,0,1761560292,15179.661863719994,175.06718741999794,50704.43064888 2025-10-27,10:18:14.000,300,11066990,-795,0,1761560293,15179.715754199999,175.10948220000137,50704.4725716 2025-10-27,10:18:15.000,300,11067026,-795,0,1761560294,15179.702281579994,175.14472784999816,50704.41667464001 2025-10-27,10:18:16.000,300,11067154,-795,0,1761560295,15179.749435749989,175.08128568000393,50704.493532960005 2025-10-27,10:18:17.000,300,11067126,-795,0,1761560296,15179.709017889989,175.12358046000008,50704.395713280006 2025-10-27,10:18:18.000,300,11067047,-795,0,1761560297,15179.816798849999,175.07423655000457,50704.4725716 2025-10-27,10:18:19.000,300,11067139,-795,0,1761560298,15179.843744089994,175.12358046000008,50704.395713280006 2025-10-27,10:18:20.000,300,11067037,-795,0,1761560299,15179.83027146999,175.0389909000005,50704.43064888 2025-10-27,10:18:21.000,300,11067100,-795,0,1761560300,15179.904370879995,175.0883348100033,50704.4027004 2025-10-27,10:18:22.000,300,11067010,-795,0,1761560301,15179.924579809995,174.9896469899977,50704.4725716 2025-10-27,10:18:23.000,300,11067026,-795,0,1761560302,15179.9178435,174.92620482000348,50704.51449432001 2025-10-27,10:18:24.000,300,11067143,-795,0,1761560303,15179.985206599995,174.9544013400009,50704.395713280006 2025-10-27,10:18:25.000,300,11067040,-795,0,1761560304,15179.99194290999,174.94735221000155,50704.374751920004 2025-10-27,10:18:26.000,300,11067079,-795,0,1761560305,15179.97173397999,174.89800829999876,50704.41667464001 2025-10-27,10:18:27.000,300,11067065,-795,0,1761560306,15179.97847029,174.81341873999918,50704.46558448001 2025-10-27,10:18:28.000,300,11067142,-795,0,1761560307,15179.97847029,174.8275169999979,50704.45859736 2025-10-27,10:18:29.000,300,11067280,-795,0,1761560308,15179.985206599995,174.81341873999918,50704.38173904 2025-10-27,10:18:30.000,300,11067059,-795,0,1761560309,15179.95152504999,174.79932048000046,50704.45859736 2025-10-27,10:18:31.000,300,11067141,-795,0,1761560310,15179.93131611999,174.74997656999767,50704.51449432001 2025-10-27,10:18:32.000,300,11067016,-795,0,1761560311,15179.89763457,174.76407483000366,50704.507507199996 2025-10-27,10:18:33.000,300,11067189,-795,0,1761560312,15179.85721671,174.7570257000043,50704.54942992 2025-10-27,10:18:34.000,300,11067077,-715,0,1761560313,15179.843744089994,174.79932048000046,50704.42366176 2025-10-27,10:18:35.000,300,11067058,-795,0,1761560314,15179.83700778,174.82046786999854,50704.46558448001 2025-10-27,10:18:36.000,300,11067082,-795,0,1761560315,15179.81006253999,174.76407483000366,50704.6472496 2025-10-27,10:18:37.000,300,11067141,-795,0,1761560316,15179.762908369994,174.8416152600039,50704.542442800004 2025-10-27,10:18:38.000,300,11067016,-755,0,1761560317,15179.76964467999,174.8275169999979,50704.53545568001 2025-10-27,10:18:39.000,300,11067104,-795,0,1761560318,15179.749435749989,174.8768609100007,50704.59135264 2025-10-27,10:18:40.000,300,11067100,-795,0,1761560319,15179.709017889989,174.8557135200026,50704.5773784 2025-10-27,10:18:41.000,300,11067064,-795,0,1761560320,15179.762908369994,174.92620482000348,50704.57039128 2025-10-27,10:18:42.000,300,11067192,-795,0,1761560321,15179.682072649994,174.89800829999876,50704.59833976 2025-10-27,10:18:43.000,300,11067163,-795,0,1761560322,15179.735963129999,174.9403030800022,50704.59833976 2025-10-27,10:18:44.000,300,11067038,-795,0,1761560323,15179.695545269999,174.94735221000155,50704.710133680004 2025-10-27,10:18:45.000,300,11067093,-795,0,1761560324,15179.762908369994,174.99669612000434,50704.731095040006 2025-10-27,10:18:46.000,300,11067125,-795,0,1761560325,15179.749435749989,174.99669612000434,50704.62628824 2025-10-27,10:18:47.000,300,11067115,-795,0,1761560326,15179.776380989999,174.98259785999835,50704.54942992 2025-10-27,10:18:48.000,300,11067123,-795,0,1761560327,15179.742699439994,174.9896469899977,50704.47955872 2025-10-27,10:18:49.000,300,11067023,-795,0,1761560328,15179.83700778,174.9896469899977,50704.612314000005 2025-10-27,10:18:50.000,300,11067092,-795,0,1761560329,15179.83700778,174.93325395000284,50704.59833976 2025-10-27,10:18:51.000,300,11067052,-795,0,1761560330,15179.816798849999,174.96849959999963,50704.54942992 2025-10-27,10:18:52.000,300,11067140,-795,0,1761560331,15179.87742564,174.9544013400009,50704.563404160006 2025-10-27,10:18:53.000,300,11067090,-635,0,1761560332,15179.924579809995,174.9403030800022,50704.542442800004 2025-10-27,10:18:54.000,300,11067032,-795,0,1761560333,15179.9178435,174.91915569000412,50704.444623120005 2025-10-27,10:18:55.000,300,11067026,-795,0,1761560334,15179.93805243,174.9403030800022,50704.48654584001 2025-10-27,10:18:56.000,300,11067006,-795,0,1761560335,15179.924579809995,174.96145047000027,50704.493532960005 2025-10-27,10:18:57.000,300,11067061,-795,0,1761560336,15179.99194290999,174.93325395000284,50704.46558448001 2025-10-27,10:18:58.000,300,11067097,-795,0,1761560337,15180.03236076999,174.92620482000348,50704.54942992 2025-10-27,10:18:59.000,300,11067090,-795,0,1761560338,15180.03236076999,174.8416152600039,50704.612314000005 2025-10-27,10:19:00.000,300,11067097,-795,0,1761560339,15180.05930601,174.8909591699994,50704.58436552001 2025-10-27,10:19:01.000,300,11067084,-795,0,1761560340,15180.01888815,174.8275169999979,50704.52148144 2025-10-27,10:19:02.000,300,11067148,-795,0,1761560341,15180.05930601,174.88391004000005,50704.63327536001 2025-10-27,10:19:03.000,300,11067105,-795,0,1761560342,15180.03909708,174.76407483000366,50704.63327536001 2025-10-27,10:19:04.000,300,11067019,-795,0,1761560343,15180.005415529995,174.84866439000325,50704.661223840005 2025-10-27,10:19:05.000,300,11067117,-795,0,1761560344,15180.07951494,174.8416152600039,50704.6472496 2025-10-27,10:19:06.000,300,11067158,-795,0,1761560345,15179.93131611999,174.8275169999979,50704.57039128 2025-10-27,10:19:07.000,300,11067042,-795,0,1761560346,15179.944788739995,174.83456613000453,50704.563404160006 2025-10-27,10:19:08.000,300,11067009,-795,0,1761560347,15179.964997669995,174.81341873999918,50704.50052008 2025-10-27,10:19:09.000,300,11066982,-795,0,1761560348,15179.9178435,174.77112396000302,50704.5773784 2025-10-27,10:19:10.000,300,11067115,-795,0,1761560349,15179.884161949994,174.82046786999854,50704.63327536001 2025-10-27,10:19:11.000,300,11067159,-795,0,1761560350,15179.89089825999,174.79932048000046,50704.60532688001 2025-10-27,10:19:12.000,300,11067092,-795,0,1761560351,15179.85048039999,174.82046786999854,50704.542442800004 2025-10-27,10:19:13.000,300,11067026,-795,0,1761560352,15179.81006253999,174.76407483000366,50704.57039128 2025-10-27,10:19:14.000,300,11067131,-795,0,1761560353,15179.776380989999,174.82046786999854,50704.55641704001 2025-10-27,10:19:15.000,300,11067074,-795,0,1761560354,15179.762908369994,174.8416152600039,50704.45859736 2025-10-27,10:19:16.000,300,11067147,-795,0,1761560355,15179.722490509994,174.80636960999982,50704.55641704001 2025-10-27,10:19:17.000,300,11067142,-795,0,1761560356,15179.715754199999,174.84866439000325,50704.60532688001 2025-10-27,10:19:18.000,300,11066976,-795,0,1761560357,15179.749435749989,174.9403030800022,50704.65423672001 2025-10-27,10:19:19.000,300,11067121,-795,0,1761560358,15179.76964467999,174.91915569000412,50704.62628824 2025-10-27,10:19:20.000,300,11067011,-795,0,1761560359,15179.776380989999,174.86981178000133,50704.542442800004 2025-10-27,10:19:21.000,300,11067112,-795,0,1761560360,15179.735963129999,174.91915569000412,50704.57039128 2025-10-27,10:19:22.000,300,11067005,-795,0,1761560361,15179.735963129999,174.94735221000155,50704.62628824 2025-10-27,10:19:23.000,300,11067189,-795,0,1761560362,15179.735963129999,174.9403030800022,50704.59135264 2025-10-27,10:19:24.000,300,11067124,-795,0,1761560363,15179.695545269999,174.91915569000412,50704.55641704001 2025-10-27,10:19:25.000,300,11067023,-795,0,1761560364,15179.702281579994,175.02489264000178,50704.507507199996 2025-10-27,10:19:26.000,300,11067113,-795,0,1761560365,15179.722490509994,174.88391004000005,50704.54942992 2025-10-27,10:19:27.000,300,11067147,-795,0,1761560366,15179.756172059999,174.99669612000434,50704.55641704001 2025-10-27,10:19:28.000,300,11067054,-795,0,1761560367,15179.742699439994,175.0037452500037,50704.5773784 2025-10-27,10:19:29.000,300,11067148,-795,0,1761560368,15179.762908369994,174.92620482000348,50704.50052008 2025-10-27,10:19:30.000,300,11067220,-795,0,1761560369,15179.783117299994,174.93325395000284,50704.4725716 2025-10-27,10:19:31.000,300,11067231,-795,0,1761560370,15179.783117299994,174.92620482000348,50704.4725716 2025-10-27,10:19:32.000,300,11067013,-795,0,1761560371,15179.796589919999,174.86276265000197,50704.507507199996 2025-10-27,10:19:33.000,300,11067139,-795,0,1761560372,15179.78985360999,174.84866439000325,50704.43763600001 2025-10-27,10:19:34.000,300,11067134,-795,0,1761560373,15179.776380989999,174.8275169999979,50704.4027004 2025-10-27,10:19:35.000,300,11067138,-795,0,1761560374,15179.81006253999,174.8557135200026,50704.52846856 2025-10-27,10:19:36.000,300,11066991,-795,0,1761560375,15179.742699439994,174.82046786999854,50704.47955872 2025-10-27,10:19:37.000,300,11067129,-795,0,1761560376,15179.803326229994,174.8768609100007,50704.45859736 2025-10-27,10:19:38.000,300,11067068,-795,0,1761560377,15179.803326229994,174.8909591699994,50704.4725716 2025-10-27,10:19:39.000,300,11067112,-755,0,1761560378,15179.76964467999,174.86981178000133,50704.47955872 2025-10-27,10:19:40.000,300,11067064,-795,0,1761560379,15179.803326229994,174.82046786999854,50704.395713280006 2025-10-27,10:19:41.000,300,11067022,-795,0,1761560380,15179.762908369994,174.74997656999767,50704.47955872 2025-10-27,10:19:42.000,300,11067046,-795,0,1761560381,15179.81006253999,174.82046786999854,50704.493532960005 2025-10-27,10:19:43.000,300,11067133,-795,0,1761560382,15179.81006253999,174.8557135200026,50704.612314000005 2025-10-27,10:19:44.000,300,11067127,-795,0,1761560383,15179.776380989999,174.73587830999895,50704.4725716 2025-10-27,10:19:45.000,300,11067106,-795,0,1761560384,15179.803326229994,174.78522222000174,50704.68218520001 2025-10-27,10:19:46.000,300,11067149,-795,0,1761560385,15179.76964467999,174.86276265000197,50704.62628824 2025-10-27,10:19:47.000,300,11067102,-795,0,1761560386,15179.796589919999,174.8275169999979,50704.59833976 2025-10-27,10:19:48.000,300,11067036,-795,0,1761560387,15179.76964467999,174.89800829999876,50704.7171208 2025-10-27,10:19:49.000,300,11067186,-795,0,1761560388,15179.749435749989,174.7922713500011,50704.6472496 2025-10-27,10:19:50.000,300,11067205,-795,0,1761560389,15179.776380989999,174.82046786999854,50704.54942992 2025-10-27,10:19:51.000,300,11067075,-795,0,1761560390,15179.756172059999,174.84866439000325,50704.5773784 2025-10-27,10:19:52.000,300,11067164,-715,0,1761560391,15179.688808959989,174.7922713500011,50704.5773784 2025-10-27,10:19:53.000,300,11067096,-795,0,1761560392,15179.756172059999,174.81341873999918,50704.57039128 2025-10-27,10:19:54.000,300,11067038,-795,0,1761560393,15179.756172059999,174.8557135200026,50704.58436552001 2025-10-27,10:19:55.000,300,11067104,-795,0,1761560394,15179.76964467999,174.86981178000133,50704.542442800004 2025-10-27,10:19:56.000,300,11067125,-795,0,1761560395,15179.715754199999,174.8416152600039,50704.52148144 2025-10-27,10:19:57.000,300,11067110,-795,0,1761560396,15179.668600029989,174.91210656000476,50704.675198079996 2025-10-27,10:19:58.000,300,11067124,-795,0,1761560397,15179.729226819989,174.91210656000476,50704.507507199996 2025-10-27,10:19:59.000,300,11067064,-795,0,1761560398,15179.722490509994,174.9403030800022,50704.542442800004 2025-10-27,10:20:00.000,300,11067150,-795,0,1761560399,15179.742699439994,174.91210656000476,50704.52846856 2025-10-27,10:20:01.000,300,11067016,-795,0,1761560400,15179.715754199999,174.9544013400009,50704.55641704001 2025-10-27,10:20:02.000,300,11067042,-795,0,1761560401,15179.796589919999,174.94735221000155,50704.6472496 2025-10-27,10:20:03.000,300,11067102,-795,0,1761560402,15179.78985360999,174.93325395000284,50704.5773784 2025-10-27,10:20:04.000,300,11067174,-795,0,1761560403,15179.796589919999,174.92620482000348,50704.52846856 2025-10-27,10:20:05.000,300,11067108,-795,0,1761560404,15179.803326229994,174.98259785999835,50704.612314000005 2025-10-27,10:20:06.000,300,11067008,-795,0,1761560405,15179.863953019994,174.91210656000476,50704.507507199996 2025-10-27,10:20:07.000,300,11067181,-795,0,1761560406,15179.85721671,174.8275169999979,50704.58436552001 2025-10-27,10:20:08.000,300,11067067,-795,0,1761560407,15179.904370879995,174.79932048000046,50704.59833976 2025-10-27,10:20:09.000,300,11067116,-795,0,1761560408,15179.87068932999,174.78522222000174,50704.57039128 2025-10-27,10:20:10.000,300,11067046,-795,0,1761560409,15179.91110718999,174.83456613000453,50704.48654584001 2025-10-27,10:20:11.000,300,11067103,-795,0,1761560410,15179.95152504999,174.66538700999808,50704.59135264 2025-10-27,10:20:12.000,300,11067158,-795,0,1761560411,15179.9178435,174.67243614000472,50704.53545568001 2025-10-27,10:20:13.000,300,11067168,-795,0,1761560412,15179.93805243,174.67243614000472,50704.45161024 2025-10-27,10:20:14.000,300,11067130,-795,0,1761560413,15179.985206599995,174.62309223000193,50704.51449432001 2025-10-27,10:20:15.000,300,11067089,-795,0,1761560414,15180.005415529995,174.68653440000344,50704.493532960005 2025-10-27,10:20:16.000,300,11067158,-795,0,1761560415,15179.93805243,174.66538700999808,50704.53545568001 2025-10-27,10:20:17.000,300,11067123,-795,0,1761560416,15179.97173397999,174.55260093000106,50704.46558448001 2025-10-27,10:20:18.000,300,11067116,-755,0,1761560417,15179.93131611999,174.65833787999873,50704.444623120005 2025-10-27,10:20:19.000,300,11067110,-795,0,1761560418,15179.863953019994,174.64423962,50704.60532688001 2025-10-27,10:20:20.000,300,11067118,-795,0,1761560419,15179.924579809995,174.5807974499985,50704.65423672001 2025-10-27,10:20:21.000,300,11067104,-795,0,1761560420,15179.87068932999,174.67243614000472,50704.58436552001 2025-10-27,10:20:22.000,300,11067098,-795,0,1761560421,15179.89089825999,174.65128874999937,50704.62628824 2025-10-27,10:20:23.000,300,11067126,-795,0,1761560422,15179.796589919999,174.67948527000408,50704.57039128 2025-10-27,10:20:24.000,300,11067063,-795,0,1761560423,15179.776380989999,174.67243614000472,50704.58436552001 2025-10-27,10:20:25.000,300,11067081,-795,0,1761560424,15179.783117299994,174.73587830999895,50704.62628824 2025-10-27,10:20:26.000,300,11067124,-795,0,1761560425,15179.735963129999,174.70063266000216,50704.58436552001 2025-10-27,10:20:27.000,300,11067032,-795,0,1761560426,15179.715754199999,174.7288291799996,50704.68917232 2025-10-27,10:20:28.000,300,11067160,-795,0,1761560427,15179.695545269999,174.7570257000043,50704.59833976 2025-10-27,10:20:29.000,300,11067052,-795,0,1761560428,15179.688808959989,174.77112396000302,50704.493532960005 2025-10-27,10:20:30.000,300,11067124,-795,0,1761560429,15179.722490509994,174.79932048000046,50704.5773784 2025-10-27,10:20:31.000,300,11067129,-795,0,1761560430,15179.722490509994,174.7429274399983,50704.5773784 2025-10-27,10:20:32.000,300,11067158,-795,0,1761560431,15179.742699439994,174.77817309000238,50704.59833976 2025-10-27,10:20:33.000,300,11067082,-795,0,1761560432,15179.756172059999,174.77817309000238,50704.55641704001 2025-10-27,10:20:34.000,300,11067078,-795,0,1761560433,15179.729226819989,174.76407483000366,50704.52846856 2025-10-27,10:20:35.000,300,11067054,-795,0,1761560434,15179.823535159994,174.76407483000366,50704.612314000005 2025-10-27,10:20:36.000,300,11067123,-795,0,1761560435,15179.843744089994,174.6935835300028,50704.4725716 2025-10-27,10:20:37.000,300,11067037,-795,0,1761560436,15179.924579809995,174.74997656999767,50704.48654584001 2025-10-27,10:20:38.000,300,11067116,-795,0,1761560437,15179.85048039999,174.73587830999895,50704.50052008 2025-10-27,10:20:39.000,300,11067068,-795,0,1761560438,15179.85721671,174.74997656999767,50704.52148144 2025-10-27,10:20:40.000,300,11067101,-795,0,1761560439,15179.91110718999,174.80636960999982,50704.46558448001 2025-10-27,10:20:41.000,300,11066987,-795,0,1761560440,15179.89763457,174.76407483000366,50704.42366176 2025-10-27,10:20:42.000,300,11067064,-795,0,1761560441,15179.924579809995,174.68653440000344,50704.542442800004 2025-10-27,10:20:43.000,300,11067068,-795,0,1761560442,15179.97173397999,174.77112396000302,50704.57039128 2025-10-27,10:20:44.000,300,11067117,-795,0,1761560443,15180.005415529995,174.70768179000152,50704.59135264 2025-10-27,10:20:45.000,300,11067120,-795,0,1761560444,15179.99194290999,174.62309223000193,50704.55641704001 2025-10-27,10:20:46.000,300,11067100,-795,0,1761560445,15180.005415529995,174.68653440000344,50704.661223840005 2025-10-27,10:20:47.000,300,11067139,-795,0,1761560446,15180.01888815,174.6301413600013,50704.63327536001 2025-10-27,10:20:48.000,300,11067141,-795,0,1761560447,15180.025624459995,174.62309223000193,50704.57039128 2025-10-27,10:20:49.000,300,11067132,-795,0,1761560448,15180.025624459995,174.55260093000106,50704.52846856 2025-10-27,10:20:50.000,300,11067110,-795,0,1761560449,15179.964997669995,174.55965006000042,50704.46558448001 2025-10-27,10:20:51.000,300,11067093,-795,0,1761560450,15180.01215183999,174.47506050000084,50704.50052008 2025-10-27,10:20:52.000,300,11067168,-795,0,1761560451,15180.03909708,174.47506050000084,50704.52148144 2025-10-27,10:20:53.000,300,11067088,-795,0,1761560452,15180.005415529995,174.46801137000148,50704.563404160006 2025-10-27,10:20:54.000,300,11067085,-795,0,1761560453,15179.99867922,174.39047094000125,50704.563404160006 2025-10-27,10:20:55.000,300,11067077,-795,0,1761560454,15180.045833389995,174.3975200700006,50704.563404160006 2025-10-27,10:20:56.000,300,11067039,-795,0,1761560455,15179.99194290999,174.34817615999782,50704.52148144 2025-10-27,10:20:57.000,300,11067160,-795,0,1761560456,15180.01888815,174.4186674599987,50704.59135264 2025-10-27,10:20:58.000,300,11067126,-795,0,1761560457,15180.05256969999,174.3834218100019,50704.59135264 2025-10-27,10:20:59.000,300,11067102,-795,0,1761560458,15180.07951494,174.3975200700006,50704.60532688001 2025-10-27,10:21:00.000,300,11067032,-795,0,1761560459,15180.005415529995,174.4468639800034,50704.59135264 2025-10-27,10:21:01.000,300,11066988,-795,0,1761560460,15180.05930601,174.41161832999933,50704.61930112 2025-10-27,10:21:02.000,300,11067134,-795,0,1761560461,15180.03236076999,174.3975200700006,50704.58436552001 2025-10-27,10:21:03.000,300,11067174,-795,0,1761560462,15180.05930601,174.3834218100019,50704.52148144 2025-10-27,10:21:04.000,300,11067096,-795,0,1761560463,15180.05930601,174.47506050000084,50704.53545568001 2025-10-27,10:21:05.000,300,11067107,-795,0,1761560464,15180.05256969999,174.45391311000276,50704.563404160006 2025-10-27,10:21:06.000,300,11067101,-795,0,1761560465,15180.05256969999,174.4821096300002,50704.5773784 2025-10-27,10:21:07.000,300,11067056,-795,0,1761560466,15180.066042319995,174.48915875999955,50704.542442800004 2025-10-27,10:21:08.000,300,11067108,-795,0,1761560467,15180.05930601,174.46801137000148,50704.59135264 2025-10-27,10:21:09.000,300,11067170,-795,0,1761560468,15180.086251249995,174.48915875999955,50704.54942992 2025-10-27,10:21:10.000,300,11067119,-795,0,1761560469,15180.07277862999,174.5103061500049,50704.54942992 2025-10-27,10:21:11.000,300,11067122,-795,0,1761560470,15180.05930601,174.4821096300002,50704.59833976 2025-10-27,10:21:12.000,300,11067096,-795,0,1761560471,15180.07951494,174.46801137000148,50704.661223840005 2025-10-27,10:21:13.000,300,11067033,-795,0,1761560472,15180.086251249995,174.37637268000253,50704.60532688001 2025-10-27,10:21:14.000,300,11067121,-795,0,1761560473,15180.1199328,174.3975200700006,50704.542442800004 2025-10-27,10:21:15.000,300,11067094,-795,0,1761560474,15180.09298755999,174.3834218100019,50704.59833976 2025-10-27,10:21:16.000,300,11067149,-795,0,1761560475,15180.086251249995,174.2988322500023,50704.563404160006 2025-10-27,10:21:17.000,300,11067081,-795,0,1761560476,15180.13340541999,174.36932355000317,50704.48654584001 2025-10-27,10:21:18.000,300,11067142,-795,0,1761560477,15180.11319648999,174.2847339900036,50704.58436552001 2025-10-27,10:21:19.000,300,11067092,-795,0,1761560478,15180.1199328,174.26358659999823,50704.493532960005 2025-10-27,10:21:20.000,300,11067127,-795,0,1761560479,15180.09972387,174.22129182000208,50704.43763600001 2025-10-27,10:21:21.000,300,11067108,-795,0,1761560480,15180.09298755999,174.200144430004,50704.40968752 2025-10-27,10:21:22.000,300,11067178,-795,0,1761560481,15180.05930601,174.10145660999842,50704.47955872 2025-10-27,10:21:23.000,300,11067212,-795,0,1761560482,15180.187295899996,174.12260400000378,50704.50052008 2025-10-27,10:21:24.000,300,11067103,-795,0,1761560483,15180.16035066,174.14375139000185,50704.51449432001 2025-10-27,10:21:25.000,300,11067102,-795,0,1761560484,15180.146878039995,174.07326009000099,50704.493532960005 2025-10-27,10:21:26.000,300,11067098,-795,0,1761560485,15180.13340541999,174.09440747999906,50704.53545568001 2025-10-27,10:21:27.000,300,11067064,-795,0,1761560486,15180.17382327999,173.99571966000076,50704.51449432001 2025-10-27,10:21:28.000,300,11067120,-795,0,1761560487,15180.15361434999,174.09440747999906,50704.47955872 2025-10-27,10:21:29.000,300,11067141,-795,0,1761560488,15180.19403220999,174.1367022600025,50704.50052008 2025-10-27,10:21:30.000,300,11067166,-795,0,1761560489,15180.16035066,174.08030922000034,50704.52148144 2025-10-27,10:21:31.000,300,11067101,-795,0,1761560490,15180.1199328,174.01686704999884,50704.53545568001 2025-10-27,10:21:32.000,300,11067136,-795,0,1761560491,15180.15361434999,174.10850573999778,50704.53545568001 2025-10-27,10:21:33.000,300,11067080,-715,0,1761560492,15180.14014173,174.04506357000355,50704.50052008 2025-10-27,10:21:34.000,300,11067049,-675,0,1761560493,15180.106460179995,174.0873583499997,50704.493532960005 2025-10-27,10:21:35.000,300,11067098,-755,0,1761560494,15180.14014173,174.07326009000099,50704.51449432001 2025-10-27,10:21:36.000,300,11067105,-755,0,1761560495,15180.14014173,174.09440747999906,50704.4725716 2025-10-27,10:21:37.000,300,11067159,-795,0,1761560496,15180.187295899996,174.12260400000378,50704.63327536001 2025-10-27,10:21:38.000,300,11067129,-755,0,1761560497,15180.14014173,174.17899703999865,50704.52148144 2025-10-27,10:21:39.000,300,11067033,-795,0,1761560498,15180.20076852,174.22129182000208,50704.51449432001 2025-10-27,10:21:40.000,300,11067158,-795,0,1761560499,15180.214241139991,174.200144430004,50704.45161024 2025-10-27,10:21:41.000,300,11067123,-795,0,1761560500,15180.24118638,174.200144430004,50704.55641704001 2025-10-27,10:21:42.000,300,11067162,-795,0,1761560501,15180.207504829996,174.0873583499997,50704.52148144 2025-10-27,10:21:43.000,300,11067041,-795,0,1761560502,15180.207504829996,174.14375139000185,50704.45859736 2025-10-27,10:21:44.000,300,11067089,-795,0,1761560503,15180.322022100001,174.10850573999778,50704.493532960005 2025-10-27,10:21:45.000,300,11067200,-795,0,1761560504,15180.308549479996,174.06621096000163,50704.52148144 2025-10-27,10:21:46.000,300,11067091,-795,0,1761560505,15180.308549479996,174.0873583499997,50704.41667464001 2025-10-27,10:21:47.000,300,11067140,-795,0,1761560506,15180.348967339996,174.06621096000163,50704.444623120005 2025-10-27,10:21:48.000,300,11067003,-795,0,1761560507,15180.389385199996,174.06621096000163,50704.51449432001 2025-10-27,10:21:49.000,300,11067164,-795,0,1761560508,15180.423066750001,174.00981791999948,50704.47955872 2025-10-27,10:21:50.000,300,11067038,-795,0,1761560509,15180.443275680002,174.06621096000163,50704.542442800004 2025-10-27,10:21:51.000,300,11067053,-675,0,1761560510,15180.497166159992,173.96047401000396,50704.48654584001 2025-10-27,10:21:52.000,300,11067122,-795,0,1761560511,15180.503902470002,173.96047401000396,50704.52846856 2025-10-27,10:21:53.000,300,11067084,-795,0,1761560512,15180.510638779997,173.9252283599999,50704.542442800004 2025-10-27,10:21:54.000,300,11067030,-795,0,1761560513,15180.551056639997,173.89703184000246,50704.47955872 2025-10-27,10:21:55.000,300,11067027,-795,0,1761560514,15180.537584019992,173.94637574999797,50704.46558448001 2025-10-27,10:21:56.000,300,11067011,-795,0,1761560515,15180.544320330002,173.90408097000181,50704.45859736 2025-10-27,10:21:57.000,300,11067078,-755,0,1761560516,15180.544320330002,173.89703184000246,50704.52148144 2025-10-27,10:21:58.000,300,11067111,-795,0,1761560517,15180.578001879992,173.8406388000003,50704.54942992 2025-10-27,10:21:59.000,300,11067072,-795,0,1761560518,15180.598210809992,173.8265405400016,50704.55641704001 2025-10-27,10:22:00.000,300,11067017,-795,0,1761560519,15180.510638779997,173.78424575999816,50704.493532960005 2025-10-27,10:22:01.000,300,11067049,-795,0,1761560520,15180.483693540002,173.78424575999816,50704.51449432001 2025-10-27,10:22:02.000,300,11067142,-795,0,1761560521,15180.476957229992,173.77014749999944,50704.4725716 2025-10-27,10:22:03.000,300,11067142,-795,0,1761560522,15180.436539369992,173.7912948900048,50704.48654584001 2025-10-27,10:22:04.000,300,11067212,-795,0,1761560523,15180.483693540002,173.78424575999816,50704.5773784 2025-10-27,10:22:05.000,300,11067063,-795,0,1761560524,15180.389385199996,173.77014749999944,50704.4725716 2025-10-27,10:22:06.000,300,11067065,-675,0,1761560525,15180.423066750001,173.81949141000223,50704.50052008 2025-10-27,10:22:07.000,300,11067096,-795,0,1761560526,15180.402857820001,173.81244228000287,50704.493532960005 2025-10-27,10:22:08.000,300,11067148,-795,0,1761560527,15180.396121509992,173.84768792999967,50704.5773784 2025-10-27,10:22:09.000,300,11067135,-795,0,1761560528,15180.423066750001,173.81949141000223,50704.6472496 2025-10-27,10:22:10.000,300,11067149,-795,0,1761560529,15180.396121509992,173.86178618999838,50704.62628824 2025-10-27,10:22:11.000,300,11067126,-795,0,1761560530,15180.396121509992,173.83358967000095,50704.55641704001 2025-10-27,10:22:12.000,300,11067116,-795,0,1761560531,15180.396121509992,173.88293358000374,50704.563404160006 2025-10-27,10:22:13.000,300,11067113,-795,0,1761560532,15180.402857820001,173.86178618999838,50704.5773784 2025-10-27,10:22:14.000,300,11067169,-795,0,1761560533,15180.375912579992,173.86883531999774,50704.57039128 2025-10-27,10:22:15.000,300,11067155,-795,0,1761560534,15180.396121509992,173.84768792999967,50704.59135264 2025-10-27,10:22:16.000,300,11067077,-795,0,1761560535,15180.436539369992,173.90408097000181,50704.5773784 2025-10-27,10:22:17.000,300,11067141,-795,0,1761560536,15180.396121509992,173.90408097000181,50704.55641704001 2025-10-27,10:22:18.000,300,11067205,-795,0,1761560537,15180.416330439992,173.9252283599999,50704.542442800004 2025-10-27,10:22:19.000,300,11067079,-795,0,1761560538,15180.436539369992,173.84768792999967,50704.53545568001 2025-10-27,10:22:20.000,300,11067075,-795,0,1761560539,15180.382648890001,173.85473705999902,50704.42366176 2025-10-27,10:22:21.000,300,11067041,-795,0,1761560540,15180.436539369992,173.87588445000438,50704.51449432001 2025-10-27,10:22:22.000,300,11067128,-795,0,1761560541,15180.436539369992,173.91817923000053,50704.54942992 2025-10-27,10:22:23.000,300,11067206,-795,0,1761560542,15180.483693540002,173.87588445000438,50704.58436552001 2025-10-27,10:22:24.000,300,11067161,-795,0,1761560543,15180.517375089992,173.90408097000181,50704.60532688001 2025-10-27,10:22:25.000,300,11067081,-795,0,1761560544,15180.524111400002,173.8406388000003,50704.61930112 2025-10-27,10:22:26.000,300,11067097,-795,0,1761560545,15180.497166159992,173.86178618999838,50704.563404160006 2025-10-27,10:22:27.000,300,11067078,-795,0,1761560546,15180.537584019992,173.8406388000003,50704.57039128 2025-10-27,10:22:28.000,300,11067163,-795,0,1761560547,15180.544320330002,173.83358967000095,50704.444623120005 2025-10-27,10:22:29.000,300,11067109,-795,0,1761560548,15180.557792949992,173.77014749999944,50704.4725716 2025-10-27,10:22:30.000,300,11067154,-795,0,1761560549,15180.557792949992,173.74900011000136,50704.507507199996 2025-10-27,10:22:31.000,300,11067076,-795,0,1761560550,15180.564529260002,173.75604924000072,50704.47955872 2025-10-27,10:22:32.000,300,11067133,-795,0,1761560551,15180.470220919997,173.73490185000264,50704.43763600001 2025-10-27,10:22:33.000,300,11067106,-795,0,1761560552,15180.497166159992,173.75604924000072,50704.4027004 2025-10-27,10:22:34.000,300,11067208,-795,0,1761560553,15180.402857820001,173.73490185000264,50704.374751920004 2025-10-27,10:22:35.000,300,11067156,-795,0,1761560554,15180.423066750001,173.70670532999793,50704.43064888 2025-10-27,10:22:36.000,300,11067039,-795,0,1761560555,15180.409594129997,173.70670532999793,50704.41667464001 2025-10-27,10:22:37.000,300,11067046,-795,0,1761560556,15180.443275680002,173.70670532999793,50704.507507199996 2025-10-27,10:22:38.000,300,11067156,-755,0,1761560557,15180.396121509992,173.67145968000113,50704.47955872 2025-10-27,10:22:39.000,300,11067082,-795,0,1761560558,15180.335494719991,173.65031229000306,50704.55641704001 2025-10-27,10:22:40.000,300,11067148,-795,0,1761560559,15180.268131619996,173.68555793999985,50704.4027004 2025-10-27,10:22:41.000,300,11067026,-795,0,1761560560,15180.254658999991,173.69965619999857,50704.48654584001 2025-10-27,10:22:42.000,300,11067057,-795,0,1761560561,15180.214241139991,173.6785088100005,50704.45161024 2025-10-27,10:22:43.000,300,11067142,-755,0,1761560562,15180.18055959,173.69965619999857,50704.47955872 2025-10-27,10:22:44.000,300,11067127,-635,0,1761560563,15180.16035066,173.6926070699992,50704.51449432001 2025-10-27,10:22:45.000,300,11067038,-795,0,1761560564,15180.15361434999,173.67145968000113,50704.52846856 2025-10-27,10:22:46.000,300,11067145,-795,0,1761560565,15180.20076852,173.741950980002,50704.50052008 2025-10-27,10:22:47.000,300,11067080,-795,0,1761560566,15180.18055959,173.77014749999944,50704.612314000005 2025-10-27,10:22:48.000,300,11067118,-795,0,1761560567,15180.086251249995,173.77014749999944,50704.46558448001 2025-10-27,10:22:49.000,300,11067143,-795,0,1761560568,15180.106460179995,173.74900011000136,50704.57039128 2025-10-27,10:22:50.000,300,11067059,-795,0,1761560569,15180.09972387,173.83358967000095,50704.63327536001 2025-10-27,10:22:51.000,300,11067049,-795,0,1761560570,15180.13340541999,173.89703184000246,50704.5773784 2025-10-27,10:22:52.000,300,11067059,-795,0,1761560571,15180.106460179995,173.87588445000438,50704.59135264 2025-10-27,10:22:53.000,300,11067079,-795,0,1761560572,15180.17382327999,173.87588445000438,50704.5773784 2025-10-27,10:22:54.000,300,11066982,-795,0,1761560573,15180.19403220999,173.88293358000374,50704.58436552001 2025-10-27,10:22:55.000,300,11066983,-795,0,1761560574,15180.18055959,173.94637574999797,50704.54942992 2025-10-27,10:22:56.000,300,11067139,-795,0,1761560575,15180.146878039995,173.86883531999774,50704.612314000005 2025-10-27,10:22:57.000,300,11067118,-795,0,1761560576,15180.17382327999,173.91817923000053,50704.61930112 2025-10-27,10:22:58.000,300,11067063,-795,0,1761560577,15180.17382327999,173.87588445000438,50704.7171208 2025-10-27,10:22:59.000,300,11067072,-755,0,1761560578,15180.20076852,173.9534248800046,50704.507507199996 2025-10-27,10:23:00.000,300,11066982,-795,0,1761560579,15180.22097745,173.9252283599999,50704.6472496 2025-10-27,10:23:01.000,300,11067122,-635,0,1761560580,15180.214241139991,173.9252283599999,50704.55641704001 2025-10-27,10:23:02.000,300,11067043,-795,0,1761560581,15180.18055959,173.96752314000332,50704.48654584001 2025-10-27,10:23:03.000,300,11067098,-795,0,1761560582,15180.20076852,173.96752314000332,50704.52148144 2025-10-27,10:23:04.000,300,11067074,-795,0,1761560583,15180.14014173,174.00276879000012,50704.507507199996 2025-10-27,10:23:05.000,300,11067127,-795,0,1761560584,15180.167086969996,174.08030922000034,50704.58436552001 2025-10-27,10:23:06.000,300,11067102,-795,0,1761560585,15180.146878039995,174.06621096000163,50704.52148144 2025-10-27,10:23:07.000,300,11067097,-795,0,1761560586,15180.17382327999,174.10145660999842,50704.50052008 2025-10-27,10:23:08.000,300,11067060,-795,0,1761560587,15180.09972387,174.200144430004,50704.493532960005 2025-10-27,10:23:09.000,300,11067026,-795,0,1761560588,15180.07951494,174.17899703999865,50704.43763600001 2025-10-27,10:23:10.000,300,11067092,-795,0,1761560589,15180.066042319995,174.24948833999952,50704.50052008 2025-10-27,10:23:11.000,300,11067070,-795,0,1761560590,15180.05930601,174.32702876999974,50704.52148144 2025-10-27,10:23:12.000,300,11067050,-795,0,1761560591,15180.045833389995,174.34112702999846,50704.59833976 2025-10-27,10:23:13.000,300,11067071,-795,0,1761560592,15180.066042319995,174.34112702999846,50704.58436552001 2025-10-27,10:23:14.000,300,11067115,-795,0,1761560593,15180.05930601,174.34817615999782,50704.48654584001 2025-10-27,10:23:15.000,300,11067033,-795,0,1761560594,15179.99867922,174.36932355000317,50704.5773784 2025-10-27,10:23:16.000,300,11067138,-795,0,1761560595,15180.03236076999,174.37637268000253,50704.63327536001 2025-10-27,10:23:17.000,300,11067063,-795,0,1761560596,15180.066042319995,174.39047094000125,50704.563404160006 2025-10-27,10:23:18.000,300,11067047,-795,0,1761560597,15180.106460179995,174.36932355000317,50704.57039128 2025-10-27,10:23:19.000,300,11067182,-795,0,1761560598,15180.1199328,174.46801137000148,50704.58436552001 2025-10-27,10:23:20.000,300,11067140,-795,0,1761560599,15180.14014173,174.3975200700006,50704.54942992 2025-10-27,10:23:21.000,300,11067165,-795,0,1761560600,15180.207504829996,174.46801137000148,50704.58436552001 2025-10-27,10:23:22.000,300,11067122,-795,0,1761560601,15180.19403220999,174.45391311000276,50704.59833976 2025-10-27,10:23:23.000,300,11067119,-795,0,1761560602,15180.20076852,174.45391311000276,50704.52846856 2025-10-27,10:23:24.000,300,11067101,-795,0,1761560603,15180.187295899996,174.43276572000468,50704.53545568001 2025-10-27,10:23:25.000,300,11067080,-795,0,1761560604,15180.19403220999,174.43981485000404,50704.50052008 2025-10-27,10:23:26.000,300,11067023,-635,0,1761560605,15180.18055959,174.46801137000148,50704.45859736 2025-10-27,10:23:27.000,300,11067059,-795,0,1761560606,15180.14014173,174.4468639800034,50704.55641704001 2025-10-27,10:23:28.000,300,11067090,-795,0,1761560607,15180.11319648999,174.43981485000404,50704.612314000005 2025-10-27,10:23:29.000,300,11066993,-795,0,1761560608,15180.14014173,174.5455518000017,50704.64026248 2025-10-27,10:23:30.000,300,11067047,-795,0,1761560609,15180.11319648999,174.57374831999914,50704.542442800004 2025-10-27,10:23:31.000,300,11067188,-795,0,1761560610,15180.07277862999,174.63719049000065,50704.52846856 2025-10-27,10:23:32.000,300,11067109,-795,0,1761560611,15180.066042319995,174.62309223000193,50704.51449432001 2025-10-27,10:23:33.000,300,11067063,-795,0,1761560612,15180.07277862999,174.61604310000257,50704.50052008 2025-10-27,10:23:34.000,300,11067068,-795,0,1761560613,15180.03236076999,174.6301413600013,50704.54942992 2025-10-27,10:23:35.000,300,11067126,-795,0,1761560614,15180.066042319995,174.70063266000216,50704.43763600001 2025-10-27,10:23:36.000,300,11067214,-795,0,1761560615,15180.025624459995,174.7288291799996,50704.507507199996 2025-10-27,10:23:37.000,300,11067066,-795,0,1761560616,15180.045833389995,174.78522222000174,50704.4725716 2025-10-27,10:23:38.000,300,11067105,-795,0,1761560617,15180.025624459995,174.77112396000302,50704.444623120005 2025-10-27,10:23:39.000,300,11067020,-795,0,1761560618,15180.05256969999,174.84866439000325,50704.4725716 2025-10-27,10:23:40.000,300,11067088,-795,0,1761560619,15180.05930601,174.83456613000453,50704.43064888 2025-10-27,10:23:41.000,300,11067186,-795,0,1761560620,15180.025624459995,174.86276265000197,50704.46558448001 2025-10-27,10:23:42.000,300,11067110,-795,0,1761560621,15180.09972387,174.82046786999854,50704.4725716 2025-10-27,10:23:43.000,300,11067088,-795,0,1761560622,15180.09972387,174.80636960999982,50704.54942992 2025-10-27,10:23:44.000,300,11067004,-795,0,1761560623,15180.146878039995,174.82046786999854,50704.48654584001 2025-10-27,10:23:45.000,300,11067089,-795,0,1761560624,15180.126669109995,174.83456613000453,50704.43763600001 2025-10-27,10:23:46.000,300,11067126,-795,0,1761560625,15180.11319648999,174.8768609100007,50704.52846856 2025-10-27,10:23:47.000,300,11067108,-795,0,1761560626,15180.126669109995,174.82046786999854,50704.542442800004 2025-10-27,10:23:48.000,300,11067089,-795,0,1761560627,15180.11319648999,174.80636960999982,50704.55641704001 2025-10-27,10:23:49.000,300,11066987,-795,0,1761560628,15180.09972387,174.77817309000238,50704.507507199996 2025-10-27,10:23:50.000,300,11067047,-795,0,1761560629,15180.09298755999,174.79932048000046,50704.52846856 2025-10-27,10:23:51.000,300,11067110,-795,0,1761560630,15180.09298755999,174.77817309000238,50704.507507199996 2025-10-27,10:23:52.000,300,11067148,-795,0,1761560631,15180.05256969999,174.74997656999767,50704.52846856 2025-10-27,10:23:53.000,300,11067083,-795,0,1761560632,15180.07277862999,174.6935835300028,50704.45161024 2025-10-27,10:23:54.000,300,11067172,-795,0,1761560633,15180.106460179995,174.6935835300028,50704.46558448001 2025-10-27,10:23:55.000,300,11067173,-795,0,1761560634,15180.1199328,174.64423962,50704.38872616001 2025-10-27,10:23:56.000,300,11067032,-795,0,1761560635,15180.086251249995,174.66538700999808,50704.4725716 2025-10-27,10:23:57.000,300,11067064,-795,0,1761560636,15180.106460179995,174.65128874999937,50704.444623120005 2025-10-27,10:23:58.000,300,11067101,-795,0,1761560637,15180.1199328,174.65833787999873,50704.395713280006 2025-10-27,10:23:59.000,300,11067143,-795,0,1761560638,15180.066042319995,174.65128874999937,50704.444623120005 2025-10-27,10:24:00.000,300,11067123,-795,0,1761560639,15180.045833389995,174.63719049000065,50704.36776480001 2025-10-27,10:24:01.000,300,11067066,-795,0,1761560640,15180.066042319995,174.62309223000193,50704.52148144 2025-10-27,10:24:02.000,300,11067111,-795,0,1761560641,15180.01215183999,174.5807974499985,50704.45161024 2025-10-27,10:24:03.000,300,11067062,-795,0,1761560642,15180.045833389995,174.60194484000385,50704.444623120005 2025-10-27,10:24:04.000,300,11067110,-715,0,1761560643,15180.01215183999,174.5948957100045,50704.38872616001 2025-10-27,10:24:05.000,300,11067081,-795,0,1761560644,15179.99867922,174.60194484000385,50704.43064888 2025-10-27,10:24:06.000,300,11067149,-755,0,1761560645,15179.985206599995,174.63719049000065,50704.51449432001 2025-10-27,10:24:07.000,300,11067033,-795,0,1761560646,15179.95152504999,174.6301413600013,50704.52846856 2025-10-27,10:24:08.000,300,11067068,-795,0,1761560647,15179.99194290999,174.6301413600013,50704.47955872 2025-10-27,10:24:09.000,300,11067130,-795,0,1761560648,15179.89763457,174.61604310000257,50704.507507199996 2025-10-27,10:24:10.000,300,11067092,-795,0,1761560649,15179.93131611999,174.66538700999808,50704.48654584001 2025-10-27,10:24:11.000,300,11067143,-795,0,1761560650,15179.904370879995,174.6301413600013,50704.542442800004 2025-10-27,10:24:12.000,300,11067149,-795,0,1761560651,15179.93131611999,174.64423962,50704.52846856 2025-10-27,10:24:13.000,300,11067117,-795,0,1761560652,15179.93131611999,174.5948957100045,50704.55641704001 2025-10-27,10:24:14.000,300,11067016,-795,0,1761560653,15179.924579809995,174.63719049000065,50704.62628824 2025-10-27,10:24:15.000,300,11067123,-795,0,1761560654,15179.97847029,174.66538700999808,50704.57039128 2025-10-27,10:24:16.000,300,11067126,-795,0,1761560655,15179.985206599995,174.70063266000216,50704.54942992 2025-10-27,10:24:17.000,300,11067045,-795,0,1761560656,15179.93805243,174.62309223000193,50704.53545568001 2025-10-27,10:24:18.000,300,11067096,-795,0,1761560657,15179.985206599995,174.65833787999873,50704.59135264 2025-10-27,10:24:19.000,300,11067138,-795,0,1761560658,15179.99867922,174.68653440000344,50704.48654584001 2025-10-27,10:24:20.000,300,11067086,-795,0,1761560659,15179.97847029,174.6301413600013,50704.4725716 2025-10-27,10:24:21.000,300,11067115,-795,0,1761560660,15180.07951494,174.65128874999937,50704.58436552001 2025-10-27,10:24:22.000,300,11067158,-795,0,1761560661,15180.09972387,174.64423962,50704.4725716 2025-10-27,10:24:23.000,300,11067056,-795,0,1761560662,15180.13340541999,174.66538700999808,50704.507507199996 2025-10-27,10:24:24.000,300,11067041,-795,0,1761560663,15180.09298755999,174.60194484000385,50704.46558448001 2025-10-27,10:24:25.000,300,11067092,-795,0,1761560664,15180.106460179995,174.63719049000065,50704.57039128 2025-10-27,10:24:26.000,300,11067103,-795,0,1761560665,15180.1199328,174.65128874999937,50704.444623120005 2025-10-27,10:24:27.000,300,11067148,-795,0,1761560666,15180.09298755999,174.68653440000344,50704.4725716 2025-10-27,10:24:28.000,300,11067099,-795,0,1761560667,15180.15361434999,174.65833787999873,50704.46558448001 2025-10-27,10:24:29.000,300,11067148,-795,0,1761560668,15180.16035066,174.61604310000257,50704.50052008 2025-10-27,10:24:30.000,300,11067097,-795,0,1761560669,15180.167086969996,174.57374831999914,50704.50052008 2025-10-27,10:24:31.000,300,11067155,-795,0,1761560670,15180.187295899996,174.57374831999914,50704.507507199996 2025-10-27,10:24:32.000,300,11067123,-795,0,1761560671,15180.18055959,174.60194484000385,50704.52148144 2025-10-27,10:24:33.000,300,11067152,-795,0,1761560672,15180.16035066,174.57374831999914,50704.52846856 2025-10-27,10:24:34.000,300,11067138,-795,0,1761560673,15180.207504829996,174.57374831999914,50704.52148144 2025-10-27,10:24:35.000,300,11067122,-795,0,1761560674,15180.19403220999,174.57374831999914,50704.57039128 2025-10-27,10:24:36.000,300,11067060,-795,0,1761560675,15180.17382327999,174.46801137000148,50704.58436552001 2025-10-27,10:24:37.000,300,11067148,-795,0,1761560676,15180.15361434999,174.4468639800034,50704.55641704001 2025-10-27,10:24:38.000,300,11067137,-795,0,1761560677,15180.106460179995,174.3622744200038,50704.493532960005 2025-10-27,10:24:39.000,300,11067172,-795,0,1761560678,15180.167086969996,174.2847339900036,50704.47955872 2025-10-27,10:24:40.000,300,11067097,-795,0,1761560679,15180.17382327999,174.27063573000487,50704.50052008 2025-10-27,10:24:41.000,300,11067033,-795,0,1761560680,15180.14014173,174.29178312000295,50704.45161024 2025-10-27,10:24:42.000,300,11067120,-795,0,1761560681,15180.146878039995,174.22129182000208,50704.55641704001 2025-10-27,10:24:43.000,300,11067133,-795,0,1761560682,15180.16035066,174.21424269000272,50704.52846856 2025-10-27,10:24:44.000,300,11067122,-795,0,1761560683,15180.14014173,174.22129182000208,50704.4725716 2025-10-27,10:24:45.000,300,11067122,-795,0,1761560684,15180.1199328,174.16489877999993,50704.54942992 2025-10-27,10:24:46.000,300,11067110,-795,0,1761560685,15180.16035066,174.22129182000208,50704.64026248 2025-10-27,10:24:47.000,300,11067107,-795,0,1761560686,15180.17382327999,174.17899703999865,50704.54942992 2025-10-27,10:24:48.000,300,11067083,-795,0,1761560687,15180.1199328,174.22129182000208,50704.542442800004 2025-10-27,10:24:49.000,300,11067170,-795,0,1761560688,15180.126669109995,174.22834095000144,50704.58436552001 2025-10-27,10:24:50.000,300,11067124,-795,0,1761560689,15180.07277862999,174.2988322500023,50704.65423672001 2025-10-27,10:24:51.000,300,11067103,-795,0,1761560690,15180.16035066,174.32702876999974,50704.53545568001 2025-10-27,10:24:52.000,300,11067188,-795,0,1761560691,15180.16035066,174.37637268000253,50704.542442800004 2025-10-27,10:24:53.000,300,11067168,-795,0,1761560692,15180.09298755999,174.36932355000317,50704.52148144 2025-10-27,10:24:54.000,300,11067024,-795,0,1761560693,15180.1199328,174.37637268000253,50704.63327536001 2025-10-27,10:24:55.000,300,11067069,-755,0,1761560694,15180.1199328,174.5103061500049,50704.59833976 2025-10-27,10:24:56.000,300,11067097,-795,0,1761560695,15180.14014173,174.5103061500049,50704.59833976 2025-10-27,10:24:57.000,300,11067080,-795,0,1761560696,15180.14014173,174.46096224000212,50704.55641704001 2025-10-27,10:24:58.000,300,11067137,-795,0,1761560697,15180.126669109995,174.51735528000427,50704.52148144 2025-10-27,10:24:59.000,300,11067180,-795,0,1761560698,15180.146878039995,174.46801137000148,50704.59833976 2025-10-27,10:25:00.000,300,11067084,-795,0,1761560699,15180.234450069991,174.46801137000148,50704.59135264 2025-10-27,10:25:01.000,300,11067182,-795,0,1761560700,15180.126669109995,174.4821096300002,50704.57039128 2025-10-27,10:25:02.000,300,11067110,-795,0,1761560701,15180.268131619996,174.46096224000212,50704.612314000005 2025-10-27,10:25:03.000,300,11067180,-795,0,1761560702,15180.234450069991,174.4186674599987,50704.59135264 2025-10-27,10:25:04.000,300,11067109,-795,0,1761560703,15180.28160424,174.35522529000446,50704.60532688001 2025-10-27,10:25:05.000,300,11067164,-795,0,1761560704,15180.301813170001,174.34817615999782,50704.57039128 2025-10-27,10:25:06.000,300,11067077,-795,0,1761560705,15180.274867929991,174.30588138000167,50704.55641704001 2025-10-27,10:25:07.000,300,11067143,-755,0,1761560706,15180.288340549996,174.22834095000144,50704.50052008 2025-10-27,10:25:08.000,300,11067218,-795,0,1761560707,15180.254658999991,174.2353900800008,50704.48654584001 2025-10-27,10:25:09.000,300,11067112,-795,0,1761560708,15180.247922689996,174.200144430004,50704.493532960005 2025-10-27,10:25:10.000,300,11067180,-795,0,1761560709,15180.274867929991,174.11555487000442,50704.563404160006 2025-10-27,10:25:11.000,300,11067070,-795,0,1761560710,15180.254658999991,174.11555487000442,50704.45859736 2025-10-27,10:25:12.000,300,11067180,-795,0,1761560711,15180.20076852,174.10145660999842,50704.444623120005 2025-10-27,10:25:13.000,300,11067168,-795,0,1761560712,15180.187295899996,174.08030922000034,50704.45859736 2025-10-27,10:25:14.000,300,11067105,-795,0,1761560713,15180.187295899996,174.07326009000099,50704.40968752 2025-10-27,10:25:15.000,300,11067106,-795,0,1761560714,15180.15361434999,174.00276879000012,50704.4725716 2025-10-27,10:25:16.000,300,11067119,-795,0,1761560715,15180.045833389995,173.99571966000076,50704.45161024 2025-10-27,10:25:17.000,300,11067064,-795,0,1761560716,15180.07951494,174.04506357000355,50704.52846856 2025-10-27,10:25:18.000,300,11067086,-795,0,1761560717,15180.066042319995,174.07326009000099,50704.43763600001 2025-10-27,10:25:19.000,300,11067083,-795,0,1761560718,15180.05930601,174.04506357000355,50704.52148144 2025-10-27,10:25:20.000,300,11067049,-795,0,1761560719,15180.01215183999,174.10850573999778,50704.493532960005 2025-10-27,10:25:21.000,300,11067134,-795,0,1761560720,15179.95826136,174.12260400000378,50704.47955872 2025-10-27,10:25:22.000,300,11067163,-795,0,1761560721,15179.89089825999,174.11555487000442,50704.493532960005 2025-10-27,10:25:23.000,300,11067108,-795,0,1761560722,15179.93131611999,174.1508005200012,50704.54942992 2025-10-27,10:25:24.000,300,11067070,-795,0,1761560723,15179.904370879995,174.16489877999993,50704.42366176 2025-10-27,10:25:25.000,300,11067113,-795,0,1761560724,15179.93805243,174.17899703999865,50704.4725716 2025-10-27,10:25:26.000,300,11067025,-795,0,1761560725,15179.924579809995,174.20719356000336,50704.45859736 2025-10-27,10:25:27.000,300,11067165,-795,0,1761560726,15179.89089825999,174.19309530000464,50704.52846856 2025-10-27,10:25:28.000,300,11067071,-795,0,1761560727,15179.85721671,174.15784965000057,50704.51449432001 2025-10-27,10:25:29.000,300,11067154,-795,0,1761560728,15179.87068932999,174.25653746999888,50704.53545568001 2025-10-27,10:25:30.000,300,11067086,-795,0,1761560729,15179.87742564,174.26358659999823,50704.4725716 2025-10-27,10:25:31.000,300,11067219,-795,0,1761560730,15179.87742564,174.22129182000208,50704.4725716 2025-10-27,10:25:32.000,300,11067165,-795,0,1761560731,15179.87068932999,174.21424269000272,50704.52846856 2025-10-27,10:25:33.000,300,11067041,-795,0,1761560732,15179.93805243,174.24948833999952,50704.507507199996 2025-10-27,10:25:34.000,300,11067033,-795,0,1761560733,15179.89763457,174.200144430004,50704.48654584001 2025-10-27,10:25:35.000,300,11067107,-795,0,1761560734,15179.93131611999,174.24243921000016,50704.563404160006 2025-10-27,10:25:36.000,300,11067167,-795,0,1761560735,15179.99194290999,174.29178312000295,50704.59833976 2025-10-27,10:25:37.000,300,11067097,-715,0,1761560736,15180.01888815,174.31997964000038,50704.54942992 2025-10-27,10:25:38.000,300,11067097,-795,0,1761560737,15180.03909708,174.19309530000464,50704.45859736 2025-10-27,10:25:39.000,300,11067131,-795,0,1761560738,15179.99867922,174.2353900800008,50704.444623120005 2025-10-27,10:25:40.000,300,11067204,-795,0,1761560739,15180.03236076999,174.2353900800008,50704.48654584001 2025-10-27,10:25:41.000,300,11067057,-795,0,1761560740,15179.95826136,174.14375139000185,50704.41667464001 2025-10-27,10:25:42.000,300,11067040,-795,0,1761560741,15179.97173397999,174.27063573000487,50704.3328292 2025-10-27,10:25:43.000,300,11067107,-795,0,1761560742,15179.944788739995,174.16489877999993,50704.395713280006 2025-10-27,10:25:44.000,300,11067098,-795,0,1761560743,15179.924579809995,174.20719356000336,50704.444623120005 2025-10-27,10:25:45.000,300,11067110,-795,0,1761560744,15179.89089825999,174.22129182000208,50704.41667464001 2025-10-27,10:25:46.000,300,11067166,-795,0,1761560745,15179.863953019994,174.22834095000144,50704.395713280006 2025-10-27,10:25:47.000,300,11066991,-795,0,1761560746,15179.87068932999,174.24243921000016,50704.3328292 2025-10-27,10:25:48.000,300,11067161,-795,0,1761560747,15179.816798849999,174.31293051000102,50704.36077768 2025-10-27,10:25:49.000,300,11067093,-795,0,1761560748,15179.843744089994,174.34112702999846,50704.47955872 2025-10-27,10:25:50.000,300,11067072,-795,0,1761560749,15179.816798849999,174.34112702999846,50704.542442800004 2025-10-27,10:25:51.000,300,11067144,-795,0,1761560750,15179.83700778,174.39047094000125,50704.52846856 2025-10-27,10:25:52.000,300,11067048,-795,0,1761560751,15179.843744089994,174.3834218100019,50704.46558448001 2025-10-27,10:25:53.000,300,11067128,-795,0,1761560752,15179.85048039999,174.39047094000125,50704.493532960005 2025-10-27,10:25:54.000,300,11067092,-795,0,1761560753,15179.83700778,174.45391311000276,50704.46558448001 2025-10-27,10:25:55.000,300,11067112,-795,0,1761560754,15179.87742564,174.46096224000212,50704.57039128 2025-10-27,10:25:56.000,300,11067070,-795,0,1761560755,15179.81006253999,174.53145354000299,50704.45161024 2025-10-27,10:25:57.000,300,11067111,-795,0,1761560756,15179.803326229994,174.48915875999955,50704.46558448001 2025-10-27,10:25:58.000,300,11067030,-795,0,1761560757,15179.742699439994,174.48915875999955,50704.42366176 2025-10-27,10:25:59.000,300,11067108,-795,0,1761560758,15179.783117299994,174.4821096300002,50704.45859736 2025-10-27,10:26:00.000,300,11067041,-795,0,1761560759,15179.715754199999,174.52440441000363,50704.42366176 2025-10-27,10:26:01.000,300,11067122,-795,0,1761560760,15179.78985360999,174.6089939700032,50704.38872616001 2025-10-27,10:26:02.000,300,11067146,-795,0,1761560761,15179.78985360999,174.6089939700032,50704.45161024 2025-10-27,10:26:03.000,300,11067165,-795,0,1761560762,15179.816798849999,174.66538700999808,50704.43763600001 2025-10-27,10:26:04.000,300,11067099,-795,0,1761560763,15179.85048039999,174.72178005000023,50704.45161024 2025-10-27,10:26:05.000,300,11067044,-795,0,1761560764,15179.796589919999,174.72178005000023,50704.45161024 2025-10-27,10:26:06.000,300,11067082,-795,0,1761560765,15179.87068932999,174.77112396000302,50704.41667464001 2025-10-27,10:26:07.000,300,11067144,-795,0,1761560766,15179.884161949994,174.76407483000366,50704.43064888 2025-10-27,10:26:08.000,300,11067063,-795,0,1761560767,15179.97173397999,174.77817309000238,50704.34680344001 2025-10-27,10:26:09.000,300,11067077,-795,0,1761560768,15179.95826136,174.78522222000174,50704.40968752 2025-10-27,10:26:10.000,300,11067082,-795,0,1761560769,15180.01215183999,174.81341873999918,50704.30488072 2025-10-27,10:26:11.000,300,11067096,-795,0,1761560770,15180.025624459995,174.7570257000043,50704.374751920004 2025-10-27,10:26:12.000,300,11067136,-795,0,1761560771,15180.07951494,174.80636960999982,50704.228022400006 2025-10-27,10:26:13.000,300,11067135,-795,0,1761560772,15180.07277862999,174.77817309000238,50704.43064888 2025-10-27,10:26:14.000,300,11066984,-795,0,1761560773,15180.03236076999,174.78522222000174,50704.31186784 2025-10-27,10:26:15.000,300,11067045,-795,0,1761560774,15180.03236076999,174.80636960999982,50704.3328292 2025-10-27,10:26:16.000,300,11067059,-795,0,1761560775,15180.07277862999,174.76407483000366,50704.38173904 2025-10-27,10:26:17.000,300,11067025,-795,0,1761560776,15180.025624459995,174.72178005000023,50704.374751920004 2025-10-27,10:26:18.000,300,11067061,-795,0,1761560777,15180.13340541999,174.73587830999895,50704.262958 2025-10-27,10:26:19.000,300,11067056,-795,0,1761560778,15180.05256969999,174.7288291799996,50704.339816319996 2025-10-27,10:26:20.000,300,11067057,-795,0,1761560779,15180.03909708,174.67243614000472,50704.35379056 2025-10-27,10:26:21.000,300,11067094,-675,0,1761560780,15180.07277862999,174.72178005000023,50704.374751920004 2025-10-27,10:26:22.000,300,11066990,-795,0,1761560781,15180.025624459995,174.66538700999808,50704.38173904 2025-10-27,10:26:23.000,300,11067123,-795,0,1761560782,15180.03236076999,174.7288291799996,50704.276932240005 2025-10-27,10:26:24.000,300,11067006,-795,0,1761560783,15180.03909708,174.70063266000216,50704.228022400006 2025-10-27,10:26:25.000,300,11067096,-795,0,1761560784,15180.05256969999,174.74997656999767,50704.3328292 2025-10-27,10:26:26.000,300,11067062,-795,0,1761560785,15180.01215183999,174.71473092000087,50704.36077768 2025-10-27,10:26:27.000,300,11067168,-795,0,1761560786,15179.985206599995,174.6935835300028,50704.395713280006 2025-10-27,10:26:28.000,300,11067086,-795,0,1761560787,15179.924579809995,174.7570257000043,50704.29090648 2025-10-27,10:26:29.000,300,11067144,-795,0,1761560788,15179.93131611999,174.71473092000087,50704.40968752 2025-10-27,10:26:30.000,300,11067058,-795,0,1761560789,15179.89763457,174.7570257000043,50704.35379056 2025-10-27,10:26:31.000,300,11067111,-795,0,1761560790,15179.904370879995,174.70768179000152,50704.339816319996 2025-10-27,10:26:32.000,300,11067078,-795,0,1761560791,15179.924579809995,174.7288291799996,50704.36077768 2025-10-27,10:26:33.000,300,11067060,-795,0,1761560792,15179.95826136,174.66538700999808,50704.40968752 2025-10-27,10:26:34.000,300,11067232,-795,0,1761560793,15179.904370879995,174.70768179000152,50704.36077768 2025-10-27,10:26:35.000,300,11067037,-795,0,1761560794,15179.93131611999,174.70768179000152,50704.4027004 2025-10-27,10:26:36.000,300,11067134,-795,0,1761560795,15179.904370879995,174.70063266000216,50704.38872616001 2025-10-27,10:26:37.000,300,11067076,-795,0,1761560796,15179.843744089994,174.68653440000344,50704.34680344001 2025-10-27,10:26:38.000,300,11067019,-795,0,1761560797,15179.85048039999,174.7570257000043,50704.339816319996 2025-10-27,10:26:39.000,300,11067027,-795,0,1761560798,15179.904370879995,174.70768179000152,50704.40968752 2025-10-27,10:26:40.000,300,11067032,-795,0,1761560799,15179.87068932999,174.67243614000472,50704.36077768 2025-10-27,10:26:41.000,300,11067120,-795,0,1761560800,15179.85048039999,174.71473092000087,50704.42366176 2025-10-27,10:26:42.000,300,11067102,-795,0,1761560801,15179.87742564,174.65128874999937,50704.325842080005 2025-10-27,10:26:43.000,300,11067081,-795,0,1761560802,15179.85048039999,174.65833787999873,50704.31885496001 2025-10-27,10:26:44.000,300,11067186,-795,0,1761560803,15179.803326229994,174.67948527000408,50704.339816319996 2025-10-27,10:26:45.000,300,11067095,-795,0,1761560804,15179.796589919999,174.64423962,50704.30488072 2025-10-27,10:26:46.000,300,11067087,-795,0,1761560805,15179.823535159994,174.66538700999808,50704.35379056 2025-10-27,10:26:47.000,300,11067054,-715,0,1761560806,15179.85048039999,174.67243614000472,50704.30488072 2025-10-27,10:26:48.000,300,11067053,-795,0,1761560807,15179.85721671,174.67948527000408,50704.36077768 2025-10-27,10:26:49.000,300,11067151,-795,0,1761560808,15179.89089825999,174.70063266000216,50704.35379056 2025-10-27,10:26:50.000,300,11067145,-795,0,1761560809,15179.81006253999,174.70063266000216,50704.31186784 2025-10-27,10:26:51.000,300,11067125,-795,0,1761560810,15179.863953019994,174.7570257000043,50704.30488072 2025-10-27,10:26:52.000,300,11067089,-635,0,1761560811,15179.85721671,174.79932048000046,50704.3328292 2025-10-27,10:26:53.000,300,11067160,-795,0,1761560812,15179.81006253999,174.81341873999918,50704.3328292 2025-10-27,10:26:54.000,300,11067082,-715,0,1761560813,15179.735963129999,174.71473092000087,50704.276932240005 2025-10-27,10:26:55.000,300,11067191,-795,0,1761560814,15179.776380989999,174.7288291799996,50704.29090648 2025-10-27,10:26:56.000,300,11067196,-795,0,1761560815,15179.796589919999,174.8416152600039,50704.36776480001 2025-10-27,10:26:57.000,300,11067164,-795,0,1761560816,15179.776380989999,174.77817309000238,50704.374751920004 2025-10-27,10:26:58.000,300,11067014,-795,0,1761560817,15179.749435749989,174.7922713500011,50704.40968752 2025-10-27,10:26:59.000,300,11067031,-795,0,1761560818,15179.729226819989,174.82046786999854,50704.43763600001 2025-10-27,10:27:00.000,300,11067079,-795,0,1761560819,15179.762908369994,174.84866439000325,50704.36776480001 2025-10-27,10:27:01.000,300,11067039,-795,0,1761560820,15179.702281579994,174.8909591699994,50704.29090648 2025-10-27,10:27:02.000,300,11067023,-795,0,1761560821,15179.78985360999,174.8416152600039,50704.24898376001 2025-10-27,10:27:03.000,300,11067022,-795,0,1761560822,15179.756172059999,174.88391004000005,50704.38872616001 2025-10-27,10:27:04.000,300,11067086,-795,0,1761560823,15179.81006253999,174.7922713500011,50704.35379056 2025-10-27,10:27:05.000,300,11067030,-795,0,1761560824,15179.78985360999,174.91210656000476,50704.30488072 2025-10-27,10:27:06.000,300,11067079,-795,0,1761560825,15179.83700778,174.88391004000005,50704.325842080005 2025-10-27,10:27:07.000,300,11067173,-795,0,1761560826,15179.863953019994,174.8768609100007,50704.36077768 2025-10-27,10:27:08.000,300,11067099,-795,0,1761560827,15179.89089825999,174.80636960999982,50704.325842080005 2025-10-27,10:27:09.000,300,11067060,-795,0,1761560828,15179.904370879995,174.7570257000043,50704.276932240005 2025-10-27,10:27:10.000,300,11067105,-795,0,1761560829,15179.95152504999,174.78522222000174,50704.35379056 2025-10-27,10:27:11.000,300,11067155,-795,0,1761560830,15179.93805243,174.77112396000302,50704.325842080005 2025-10-27,10:27:12.000,300,11067143,-795,0,1761560831,15179.89089825999,174.77112396000302,50704.3328292 2025-10-27,10:27:13.000,300,11067171,-795,0,1761560832,15179.93131611999,174.72178005000023,50704.26994512001 2025-10-27,10:27:14.000,300,11067059,-795,0,1761560833,15179.93805243,174.70768179000152,50704.35379056 2025-10-27,10:27:15.000,300,11067013,-715,0,1761560834,15179.93805243,174.65833787999873,50704.35379056 2025-10-27,10:27:16.000,300,11067160,-795,0,1761560835,15179.91110718999,174.65833787999873,50704.3328292 2025-10-27,10:27:17.000,300,11067173,-795,0,1761560836,15179.9178435,174.62309223000193,50704.3328292 2025-10-27,10:27:18.000,300,11067203,-795,0,1761560837,15179.89089825999,174.58784657999786,50704.26994512001 2025-10-27,10:27:19.000,300,11066982,-795,0,1761560838,15179.89089825999,174.57374831999914,50704.31186784 2025-10-27,10:27:20.000,300,11067147,-795,0,1761560839,15179.93805243,174.55965006000042,50704.35379056 2025-10-27,10:27:21.000,300,11067052,-795,0,1761560840,15179.89089825999,174.53850267000234,50704.24898376001 2025-10-27,10:27:22.000,300,11067080,-795,0,1761560841,15179.904370879995,174.5455518000017,50704.25597088 2025-10-27,10:27:23.000,300,11067147,-795,0,1761560842,15179.944788739995,174.58784657999786,50704.24898376001 2025-10-27,10:27:24.000,300,11067000,-795,0,1761560843,15179.93805243,174.57374831999914,50704.31885496001 2025-10-27,10:27:25.000,300,11067142,-795,0,1761560844,15179.91110718999,174.55260093000106,50704.262958 2025-10-27,10:27:26.000,300,11067122,-795,0,1761560845,15179.95152504999,174.51735528000427,50704.29789360001 2025-10-27,10:27:27.000,300,11067176,-795,0,1761560846,15179.9178435,174.5807974499985,50704.36776480001 2025-10-27,10:27:28.000,300,11067010,-795,0,1761560847,15179.85721671,174.51735528000427,50704.36776480001 2025-10-27,10:27:29.000,300,11067117,-795,0,1761560848,15179.884161949994,174.57374831999914,50704.42366176 2025-10-27,10:27:30.000,300,11067103,-795,0,1761560849,15179.81006253999,174.5455518000017,50704.38872616001 2025-10-27,10:27:31.000,300,11067044,-795,0,1761560850,15179.87068932999,174.60194484000385,50704.4027004 2025-10-27,10:27:32.000,300,11067024,-795,0,1761560851,15179.823535159994,174.5948957100045,50704.45859736 2025-10-27,10:27:33.000,300,11067042,-795,0,1761560852,15179.85048039999,174.6089939700032,50704.34680344001 2025-10-27,10:27:34.000,300,11067011,-795,0,1761560853,15179.803326229994,174.61604310000257,50704.444623120005 2025-10-27,10:27:35.000,300,11067024,-795,0,1761560854,15179.816798849999,174.56669918999978,50704.38872616001 2025-10-27,10:27:36.000,300,11067068,-795,0,1761560855,15179.803326229994,174.6089939700032,50704.41667464001 2025-10-27,10:27:37.000,300,11067104,-795,0,1761560856,15179.81006253999,174.63719049000065,50704.42366176 2025-10-27,10:27:38.000,300,11067017,-795,0,1761560857,15179.803326229994,174.66538700999808,50704.47955872 2025-10-27,10:27:39.000,300,11067102,-795,0,1761560858,15179.843744089994,174.67243614000472,50704.48654584001 2025-10-27,10:27:40.000,300,11067042,-795,0,1761560859,15179.803326229994,174.67243614000472,50704.40968752 2025-10-27,10:27:41.000,300,11067093,-795,0,1761560860,15179.81006253999,174.76407483000366,50704.43763600001 2025-10-27,10:27:42.000,300,11067135,-795,0,1761560861,15179.783117299994,174.73587830999895,50704.444623120005 2025-10-27,10:27:43.000,300,11067087,-795,0,1761560862,15179.776380989999,174.67243614000472,50704.41667464001 2025-10-27,10:27:44.000,300,11067071,-795,0,1761560863,15179.76964467999,174.77112396000302,50704.444623120005 2025-10-27,10:27:45.000,300,11067097,-795,0,1761560864,15179.78985360999,174.71473092000087,50704.36077768 2025-10-27,10:27:46.000,300,11067111,-795,0,1761560865,15179.735963129999,174.79932048000046,50704.35379056 2025-10-27,10:27:47.000,300,11067185,-795,0,1761560866,15179.776380989999,174.71473092000087,50704.35379056 2025-10-27,10:27:48.000,300,11067186,-795,0,1761560867,15179.762908369994,174.74997656999767,50704.339816319996 2025-10-27,10:27:49.000,300,11067065,-795,0,1761560868,15179.803326229994,174.77817309000238,50704.29090648 2025-10-27,10:27:50.000,300,11067161,-795,0,1761560869,15179.803326229994,174.79932048000046,50704.41667464001 2025-10-27,10:27:51.000,300,11067146,-795,0,1761560870,15179.816798849999,174.78522222000174,50704.24199664 2025-10-27,10:27:52.000,300,11067051,-795,0,1761560871,15179.83027146999,174.83456613000453,50704.36776480001 2025-10-27,10:27:53.000,300,11067155,-795,0,1761560872,15179.83027146999,174.78522222000174,50704.36776480001 2025-10-27,10:27:54.000,300,11067055,-795,0,1761560873,15179.816798849999,174.83456613000453,50704.36776480001 2025-10-27,10:27:55.000,300,11067060,-795,0,1761560874,15179.76964467999,174.7922713500011,50704.28391936 2025-10-27,10:27:56.000,300,11067159,-795,0,1761560875,15179.756172059999,174.7570257000043,50704.23500952 2025-10-27,10:27:57.000,300,11067056,-795,0,1761560876,15179.749435749989,174.80636960999982,50704.262958 2025-10-27,10:27:58.000,300,11067086,-795,0,1761560877,15179.722490509994,174.78522222000174,50704.29090648 2025-10-27,10:27:59.000,300,11067130,-795,0,1761560878,15179.742699439994,174.74997656999767,50704.23500952 2025-10-27,10:28:00.000,300,11067007,-795,0,1761560879,15179.756172059999,174.79932048000046,50704.24199664 2025-10-27,10:28:01.000,300,11067051,-795,0,1761560880,15179.756172059999,174.80636960999982,50704.21404816 2025-10-27,10:28:02.000,300,11067068,-795,0,1761560881,15179.796589919999,174.77817309000238,50704.22103528001 2025-10-27,10:28:03.000,300,11067136,-795,0,1761560882,15179.816798849999,174.79932048000046,50704.18609968 2025-10-27,10:28:04.000,300,11067095,-795,0,1761560883,15179.83700778,174.82046786999854,50704.20007392001 2025-10-27,10:28:05.000,300,11067047,-795,0,1761560884,15179.93131611999,174.82046786999854,50704.276932240005 2025-10-27,10:28:06.000,300,11067161,-795,0,1761560885,15179.87068932999,174.82046786999854,50704.28391936 2025-10-27,10:28:07.000,300,11067121,-795,0,1761560886,15179.904370879995,174.84866439000325,50704.276932240005 2025-10-27,10:28:08.000,300,11067095,-795,0,1761560887,15179.89763457,174.80636960999982,50704.207061040004 2025-10-27,10:28:09.000,300,11067116,-795,0,1761560888,15179.89763457,174.80636960999982,50704.29090648 2025-10-27,10:28:10.000,300,11067177,-795,0,1761560889,15180.025624459995,174.83456613000453,50704.34680344001 2025-10-27,10:28:11.000,300,11066987,-795,0,1761560890,15180.03909708,174.77817309000238,50704.41667464001 2025-10-27,10:28:12.000,300,11067171,-795,0,1761560891,15179.99194290999,174.7288291799996,50704.35379056 2025-10-27,10:28:13.000,300,11067113,-795,0,1761560892,15179.93131611999,174.67243614000472,50704.4027004 2025-10-27,10:28:14.000,300,11067054,-795,0,1761560893,15179.87068932999,174.66538700999808,50704.34680344001 2025-10-27,10:28:15.000,300,11067062,-795,0,1761560894,15179.944788739995,174.63719049000065,50704.29789360001 2025-10-27,10:28:16.000,300,11067031,-795,0,1761560895,15179.95826136,174.60194484000385,50704.29090648 2025-10-27,10:28:17.000,300,11067014,-795,0,1761560896,15179.964997669995,174.61604310000257,50704.325842080005 2025-10-27,10:28:18.000,300,11067043,-795,0,1761560897,15179.99194290999,174.6301413600013,50704.38173904 2025-10-27,10:28:19.000,300,11067040,-795,0,1761560898,15180.03236076999,174.55260093000106,50704.395713280006 2025-10-27,10:28:20.000,300,11067093,-795,0,1761560899,15180.066042319995,174.5103061500049,50704.45161024 2025-10-27,10:28:21.000,300,11067075,-795,0,1761560900,15180.11319648999,174.51735528000427,50704.43763600001 2025-10-27,10:28:22.000,300,11067102,-795,0,1761560901,15180.09972387,174.46801137000148,50704.45161024 2025-10-27,10:28:23.000,300,11067086,-795,0,1761560902,15180.066042319995,174.46096224000212,50704.45859736 2025-10-27,10:28:24.000,300,11067118,-795,0,1761560903,15180.07951494,174.4468639800034,50704.29090648 2025-10-27,10:28:25.000,300,11067064,-795,0,1761560904,15180.086251249995,174.45391311000276,50704.40968752 2025-10-27,10:28:26.000,300,11067013,-795,0,1761560905,15180.106460179995,174.43276572000468,50704.38872616001 2025-10-27,10:28:27.000,300,11066984,-795,0,1761560906,15180.045833389995,174.43276572000468,50704.31885496001 2025-10-27,10:28:28.000,300,11067081,-795,0,1761560907,15180.07951494,174.4186674599987,50704.42366176 2025-10-27,10:28:29.000,300,11067011,-795,0,1761560908,15179.985206599995,174.4186674599987,50704.41667464001 2025-10-27,10:28:30.000,300,11067086,-795,0,1761560909,15180.03236076999,174.4821096300002,50704.3328292 2025-10-27,10:28:31.000,300,11067116,-795,0,1761560910,15180.03909708,174.5103061500049,50704.42366176 2025-10-27,10:28:32.000,300,11067115,-795,0,1761560911,15180.05930601,174.53145354000299,50704.4027004 2025-10-27,10:28:33.000,300,11067048,-795,0,1761560912,15180.03236076999,174.52440441000363,50704.36776480001 2025-10-27,10:28:34.000,300,11067119,-795,0,1761560913,15180.07951494,174.5103061500049,50704.43064888 2025-10-27,10:28:35.000,300,11067124,-795,0,1761560914,15180.01215183999,174.45391311000276,50704.40968752 2025-10-27,10:28:36.000,300,11067121,-795,0,1761560915,15180.07277862999,174.5103061500049,50704.38872616001 2025-10-27,10:28:37.000,300,11067115,-795,0,1761560916,15180.01888815,174.5103061500049,50704.444623120005 2025-10-27,10:28:38.000,300,11067141,-795,0,1761560917,15180.03909708,174.51735528000427,50704.43763600001 2025-10-27,10:28:39.000,300,11067058,-795,0,1761560918,15180.01888815,174.5455518000017,50704.41667464001 2025-10-27,10:28:40.000,300,11067072,-795,0,1761560919,15179.97847029,174.55965006000042,50704.34680344001 2025-10-27,10:28:41.000,300,11067111,-795,0,1761560920,15179.97173397999,174.55965006000042,50704.43763600001 2025-10-27,10:28:42.000,300,11067026,-795,0,1761560921,15179.985206599995,174.52440441000363,50704.41667464001 2025-10-27,10:28:43.000,300,11067148,-795,0,1761560922,15179.964997669995,174.61604310000257,50704.46558448001 2025-10-27,10:28:44.000,300,11067130,-795,0,1761560923,15179.95152504999,174.60194484000385,50704.40968752 2025-10-27,10:28:45.000,300,11067134,-795,0,1761560924,15179.9178435,174.62309223000193,50704.38173904 2025-10-27,10:28:46.000,300,11067103,-795,0,1761560925,15179.97847029,174.55965006000042,50704.507507199996 2025-10-27,10:28:47.000,300,11067140,-795,0,1761560926,15179.99194290999,174.62309223000193,50704.47955872 2025-10-27,10:28:48.000,300,11067038,-795,0,1761560927,15179.93131611999,174.55260093000106,50704.493532960005 2025-10-27,10:28:49.000,300,11067059,-795,0,1761560928,15179.9178435,174.61604310000257,50704.40968752 2025-10-27,10:28:50.000,300,11067067,-795,0,1761560929,15179.87068932999,174.66538700999808,50704.54942992 2025-10-27,10:28:51.000,300,11067155,-795,0,1761560930,15179.97173397999,174.60194484000385,50704.444623120005 2025-10-27,10:28:52.000,300,11067179,-795,0,1761560931,15179.904370879995,174.5948957100045,50704.507507199996 2025-10-27,10:28:53.000,300,11067155,-795,0,1761560932,15179.884161949994,174.66538700999808,50704.35379056 2025-10-27,10:28:54.000,300,11067100,-795,0,1761560933,15179.904370879995,174.64423962,50704.38173904 2025-10-27,10:28:55.000,300,11067059,-795,0,1761560934,15179.91110718999,174.6935835300028,50704.395713280006 2025-10-27,10:28:56.000,300,11067160,-795,0,1761560935,15179.964997669995,174.6089939700032,50704.339816319996 2025-10-27,10:28:57.000,300,11067151,-795,0,1761560936,15179.924579809995,174.60194484000385,50704.34680344001 2025-10-27,10:28:58.000,300,11067052,-795,0,1761560937,15179.99867922,174.62309223000193,50704.374751920004 2025-10-27,10:28:59.000,300,11067128,-795,0,1761560938,15179.964997669995,174.67243614000472,50704.36077768 2025-10-27,10:29:00.000,300,11067205,-795,0,1761560939,15179.924579809995,174.68653440000344,50704.34680344001 2025-10-27,10:29:01.000,300,11067131,-795,0,1761560940,15179.97847029,174.70063266000216,50704.31885496001 2025-10-27,10:29:02.000,300,11067043,-795,0,1761560941,15179.985206599995,174.70768179000152,50704.35379056 2025-10-27,10:29:03.000,300,11067075,-795,0,1761560942,15179.95152504999,174.65128874999937,50704.30488072 2025-10-27,10:29:04.000,300,11067059,-795,0,1761560943,15179.904370879995,174.6935835300028,50704.31885496001 2025-10-27,10:29:05.000,300,11067117,-795,0,1761560944,15179.93805243,174.7288291799996,50704.34680344001 2025-10-27,10:29:06.000,300,11067109,-795,0,1761560945,15179.97847029,174.7429274399983,50704.36776480001 2025-10-27,10:29:07.000,300,11067101,-795,0,1761560946,15179.95152504999,174.76407483000366,50704.395713280006 2025-10-27,10:29:08.000,300,11067139,-795,0,1761560947,15179.924579809995,174.74997656999767,50704.3328292 2025-10-27,10:29:09.000,300,11067109,-795,0,1761560948,15179.95152504999,174.74997656999767,50704.38173904 2025-10-27,10:29:10.000,300,11067223,-795,0,1761560949,15180.01888815,174.83456613000453,50704.276932240005 2025-10-27,10:29:11.000,300,11067093,-795,0,1761560950,15179.985206599995,174.78522222000174,50704.24199664 2025-10-27,10:29:12.000,300,11067099,-795,0,1761560951,15180.01215183999,174.77817309000238,50704.24199664 2025-10-27,10:29:13.000,300,11067187,-795,0,1761560952,15180.025624459995,174.73587830999895,50704.228022400006 2025-10-27,10:29:14.000,300,11067068,-795,0,1761560953,15180.025624459995,174.76407483000366,50704.28391936 2025-10-27,10:29:15.000,300,11067109,-795,0,1761560954,15180.01888815,174.71473092000087,50704.15116408001 2025-10-27,10:29:16.000,300,11067115,-795,0,1761560955,15179.93805243,174.72178005000023,50704.25597088 2025-10-27,10:29:17.000,300,11067078,-795,0,1761560956,15179.99867922,174.73587830999895,50704.28391936 2025-10-27,10:29:18.000,300,11067087,-795,0,1761560957,15180.005415529995,174.68653440000344,50704.29090648 2025-10-27,10:29:19.000,300,11067092,-795,0,1761560958,15180.005415529995,174.74997656999767,50704.3328292 2025-10-27,10:29:20.000,300,11067169,-795,0,1761560959,15180.01215183999,174.64423962,50704.325842080005 2025-10-27,10:29:21.000,300,11067089,-795,0,1761560960,15179.95826136,174.7429274399983,50704.23500952 2025-10-27,10:29:22.000,300,11067109,-795,0,1761560961,15180.045833389995,174.64423962,50704.38872616001 2025-10-27,10:29:23.000,300,11067184,-795,0,1761560962,15179.97173397999,174.67243614000472,50704.30488072 2025-10-27,10:29:24.000,300,11067080,-795,0,1761560963,15179.944788739995,174.7429274399983,50704.262958 2025-10-27,10:29:25.000,300,11067192,-795,0,1761560964,15179.95152504999,174.70063266000216,50704.20007392001 2025-10-27,10:29:26.000,300,11067161,-795,0,1761560965,15179.87742564,174.6935835300028,50704.26994512001 2025-10-27,10:29:27.000,300,11067146,-795,0,1761560966,15179.863953019994,174.70063266000216,50704.38173904 2025-10-27,10:29:28.000,300,11067164,-795,0,1761560967,15179.87742564,174.72178005000023,50704.26994512001 2025-10-27,10:29:29.000,300,11067064,-795,0,1761560968,15179.796589919999,174.77817309000238,50704.34680344001 2025-10-27,10:29:30.000,300,11067096,-795,0,1761560969,15179.762908369994,174.80636960999982,50704.31186784 2025-10-27,10:29:31.000,300,11067158,-795,0,1761560970,15179.76964467999,174.86981178000133,50704.3328292 2025-10-27,10:29:32.000,300,11067156,-795,0,1761560971,15179.756172059999,174.8416152600039,50704.36776480001 2025-10-27,10:29:33.000,300,11067058,-795,0,1761560972,15179.756172059999,174.86276265000197,50704.34680344001 2025-10-27,10:29:34.000,300,11067123,-795,0,1761560973,15179.735963129999,174.8909591699994,50704.36776480001 2025-10-27,10:29:35.000,300,11067202,-795,0,1761560974,15179.776380989999,174.88391004000005,50704.35379056 2025-10-27,10:29:36.000,300,11067150,-795,0,1761560975,15179.715754199999,174.8768609100007,50704.31186784 2025-10-27,10:29:37.000,300,11067143,-795,0,1761560976,15179.749435749989,174.8909591699994,50704.38872616001 2025-10-27,10:29:38.000,300,11067202,-795,0,1761560977,15179.803326229994,174.86276265000197,50704.38872616001 2025-10-27,10:29:39.000,300,11067181,-795,0,1761560978,15179.796589919999,174.91210656000476,50704.395713280006 2025-10-27,10:29:40.000,300,11067074,-795,0,1761560979,15179.796589919999,174.83456613000453,50704.3328292 2025-10-27,10:29:41.000,300,11067069,-795,0,1761560980,15179.81006253999,174.88391004000005,50704.35379056 2025-10-27,10:29:42.000,300,11067021,-795,0,1761560981,15179.83027146999,174.8416152600039,50704.4027004 2025-10-27,10:29:43.000,300,11067103,-795,0,1761560982,15179.803326229994,174.82046786999854,50704.45859736 2025-10-27,10:29:44.000,300,11067031,-795,0,1761560983,15179.884161949994,174.8275169999979,50704.43763600001 2025-10-27,10:29:45.000,300,11067188,-795,0,1761560984,15179.83700778,174.78522222000174,50704.46558448001 2025-10-27,10:29:46.000,300,11067194,-795,0,1761560985,15179.85721671,174.74997656999767,50704.38173904 2025-10-27,10:29:47.000,300,11067160,-795,0,1761560986,15179.83700778,174.74997656999767,50704.374751920004 2025-10-27,10:29:48.000,300,11067142,-795,0,1761560987,15179.87742564,174.7922713500011,50704.29789360001 2025-10-27,10:29:49.000,300,11067215,-795,0,1761560988,15179.83027146999,174.79932048000046,50704.34680344001 2025-10-27,10:29:50.000,300,11067115,-795,0,1761560989,15179.85048039999,174.79932048000046,50704.3328292 2025-10-27,10:29:51.000,300,11067134,-795,0,1761560990,15179.796589919999,174.7429274399983,50704.34680344001 2025-10-27,10:29:52.000,300,11067078,-795,0,1761560991,15179.803326229994,174.76407483000366,50704.3328292 2025-10-27,10:29:53.000,300,11067058,-795,0,1761560992,15179.783117299994,174.7570257000043,50704.36776480001 2025-10-27,10:29:54.000,300,11067056,-795,0,1761560993,15179.78985360999,174.84866439000325,50704.31885496001 2025-10-27,10:29:55.000,300,11067066,-795,0,1761560994,15179.749435749989,174.8909591699994,50704.29090648 2025-10-27,10:29:56.000,300,11067163,-795,0,1761560995,15179.762908369994,174.91915569000412,50704.3328292 2025-10-27,10:29:57.000,300,11067166,-795,0,1761560996,15179.702281579994,174.91210656000476,50704.31885496001 2025-10-27,10:29:58.000,300,11067074,-795,0,1761560997,15179.709017889989,174.91210656000476,50704.34680344001 2025-10-27,10:29:59.000,300,11067218,-795,0,1761560998,15179.682072649994,174.91210656000476,50704.31885496001 2025-10-27,10:30:00.000,300,11067152,-795,0,1761560999,15179.661863719994,174.92620482000348,50704.35379056 2025-10-27,10:30:01.000,300,11067226,-795,0,1761561000,15179.634918479998,174.9896469899977,50704.28391936 2025-10-27,10:30:02.000,300,11067173,-795,0,1761561001,15179.682072649994,174.94735221000155,50704.325842080005 2025-10-27,10:30:03.000,300,11067049,-795,0,1761561002,15179.601236929993,174.975548729999,50704.41667464001 2025-10-27,10:30:04.000,300,11067129,-795,0,1761561003,15179.581027999993,174.91210656000476,50704.31885496001 2025-10-27,10:30:05.000,300,11067063,-795,0,1761561004,15179.581027999993,174.88391004000005,50704.374751920004 2025-10-27,10:30:06.000,300,11067108,-795,0,1761561005,15179.574291689998,174.92620482000348,50704.339816319996 2025-10-27,10:30:07.000,300,11067151,-795,0,1761561006,15179.594500619998,174.9544013400009,50704.339816319996 2025-10-27,10:30:08.000,300,11067035,-795,0,1761561007,15179.621445859993,174.9403030800022,50704.325842080005 2025-10-27,10:30:09.000,300,11067070,-795,0,1761561008,15179.641654789993,174.93325395000284,50704.23500952 2025-10-27,10:30:10.000,300,11067171,-715,0,1761561009,15179.614709549998,174.9403030800022,50704.276932240005 2025-10-27,10:30:11.000,300,11067032,-795,0,1761561010,15179.574291689998,174.91915569000412,50704.26994512001 2025-10-27,10:30:12.000,300,11067067,-755,0,1761561011,15179.614709549998,174.91915569000412,50704.31885496001 2025-10-27,10:30:13.000,300,11067013,-795,0,1761561012,15179.628182169989,174.91915569000412,50704.262958 2025-10-27,10:30:14.000,300,11067084,-795,0,1761561013,15179.614709549998,174.9403030800022,50704.276932240005 2025-10-27,10:30:15.000,300,11067177,-795,0,1761561014,15179.607973239988,174.975548729999,50704.24898376001 2025-10-27,10:30:16.000,300,11067140,-795,0,1761561015,15179.601236929993,174.99669612000434,50704.325842080005 2025-10-27,10:30:17.000,300,11067186,-795,0,1761561016,15179.648391099989,174.98259785999835,50704.22103528001 2025-10-27,10:30:18.000,300,11067039,-795,0,1761561017,15179.648391099989,174.99669612000434,50704.276932240005 2025-10-27,10:30:19.000,300,11067137,-795,0,1761561018,15179.641654789993,175.0037452500037,50704.29789360001 2025-10-27,10:30:20.000,300,11067161,-795,0,1761561019,15179.601236929993,175.02489264000178,50704.34680344001 2025-10-27,10:30:21.000,300,11067107,-795,0,1761561020,15179.614709549998,175.04604002999986,50704.35379056 2025-10-27,10:30:22.000,300,11067163,-795,0,1761561021,15179.601236929993,175.07423655000457,50704.395713280006 2025-10-27,10:30:23.000,300,11067204,-795,0,1761561022,15179.594500619998,175.02489264000178,50704.36776480001 2025-10-27,10:30:24.000,300,11067213,-795,0,1761561023,15179.594500619998,175.02489264000178,50704.395713280006 2025-10-27,10:30:25.000,300,11067098,-795,0,1761561024,15179.533873829998,175.01079438000306,50704.38872616001 2025-10-27,10:30:26.000,300,11067104,-795,0,1761561025,15179.581027999993,174.96849959999963,50704.40968752 2025-10-27,10:30:27.000,300,11067161,-795,0,1761561026,15179.540610139993,175.03194177000114,50704.34680344001 2025-10-27,10:30:28.000,300,11067170,-795,0,1761561027,15179.493455969998,175.0389909000005,50704.3328292 2025-10-27,10:30:29.000,300,11067027,-795,0,1761561028,15179.527137519988,175.07423655000457,50704.3328292 2025-10-27,10:30:30.000,300,11067163,-795,0,1761561029,15179.453038109998,175.06013828999858,50704.36077768 2025-10-27,10:30:31.000,300,11067129,-795,0,1761561030,15179.466510730002,175.06718741999794,50704.41667464001 2025-10-27,10:30:32.000,300,11067112,-795,0,1761561031,15179.473247039998,175.10948220000137,50704.38872616001 2025-10-27,10:30:33.000,300,11067218,-795,0,1761561032,15179.399147629993,175.13062958999944,50704.45161024 2025-10-27,10:30:34.000,300,11067131,-795,0,1761561033,15179.446301800002,175.1376787199988,50704.42366176 2025-10-27,10:30:35.000,300,11067049,-795,0,1761561034,15179.493455969998,175.1517769800048,50704.41667464001 2025-10-27,10:30:36.000,300,11067129,-795,0,1761561035,15179.432829179997,175.1376787199988,50704.395713280006 2025-10-27,10:30:37.000,300,11067075,-795,0,1761561036,15179.439565489993,175.17292437000287,50704.395713280006 2025-10-27,10:30:38.000,300,11067189,-795,0,1761561037,15179.419356559993,175.27161219000118,50704.395713280006 2025-10-27,10:30:39.000,300,11067140,-795,0,1761561038,15179.426092870002,175.17292437000287,50704.45859736 2025-10-27,10:30:40.000,300,11067143,-795,0,1761561039,15179.399147629993,175.2504648000031,50704.38173904 2025-10-27,10:30:41.000,300,11067007,-795,0,1761561040,15179.412620249997,175.30685783999797,50704.395713280006 2025-10-27,10:30:42.000,300,11067072,-795,0,1761561041,15179.439565489993,175.29275957999926,50704.374751920004 2025-10-27,10:30:43.000,300,11067083,-795,0,1761561042,15179.432829179997,175.32095610000397,50704.43763600001 2025-10-27,10:30:44.000,300,11067149,-795,0,1761561043,15179.446301800002,175.3350543600027,50704.36077768 2025-10-27,10:30:45.000,300,11067038,-795,0,1761561044,15179.426092870002,175.40554566000355,50704.34680344001 2025-10-27,10:30:46.000,300,11067066,-795,0,1761561045,15179.419356559993,175.41964392000227,50704.29789360001 2025-10-27,10:30:47.000,300,11067154,-795,0,1761561046,15179.453038109998,175.35620175000076,50704.31186784 2025-10-27,10:30:48.000,300,11067123,-795,0,1761561047,15179.479983349993,175.41964392000227,50704.31186784 2025-10-27,10:30:49.000,300,11067115,-795,0,1761561048,15179.439565489993,175.39144740000484,50704.28391936 2025-10-27,10:30:50.000,300,11067052,-795,0,1761561049,15179.473247039998,175.433742180001,50704.1930868 2025-10-27,10:30:51.000,300,11067159,-795,0,1761561050,15179.520401209993,175.46193869999843,50704.228022400006 2025-10-27,10:30:52.000,300,11067012,-795,0,1761561051,15179.500192279993,175.47603696000442,50704.23500952 2025-10-27,10:30:53.000,300,11067065,-795,0,1761561052,15179.554082759998,175.53947912999865,50704.228022400006 2025-10-27,10:30:54.000,300,11067109,-795,0,1761561053,15179.520401209993,175.546528259998,50704.28391936 2025-10-27,10:30:55.000,300,11067080,-795,0,1761561054,15179.614709549998,175.55357739000465,50704.22103528001 2025-10-27,10:30:56.000,300,11067124,-795,0,1761561055,15179.641654789993,175.62406868999824,50704.26994512001 2025-10-27,10:30:57.000,300,11067112,-795,0,1761561056,15179.709017889989,175.58177391000208,50704.339816319996 2025-10-27,10:30:58.000,300,11067168,-795,0,1761561057,15179.702281579994,175.60292130000016,50704.34680344001 2025-10-27,10:30:59.000,300,11067020,-795,0,1761561058,15179.709017889989,175.58882304000144,50704.34680344001 2025-10-27,10:31:00.000,300,11067137,-795,0,1761561059,15179.742699439994,175.5958721700008,50704.30488072 2025-10-27,10:31:01.000,300,11067095,-795,0,1761561060,15179.823535159994,175.65226521000295,50704.35379056 2025-10-27,10:31:02.000,300,11067068,-795,0,1761561061,15179.78985360999,175.62406868999824,50704.38173904 2025-10-27,10:31:03.000,300,11067165,-795,0,1761561062,15179.796589919999,175.62406868999824,50704.40968752 2025-10-27,10:31:04.000,300,11067139,-795,0,1761561063,15179.803326229994,175.58177391000208,50704.31186784 2025-10-27,10:31:05.000,300,11067126,-795,0,1761561064,15179.83700778,175.60997042999952,50704.34680344001 2025-10-27,10:31:06.000,300,11067070,-795,0,1761561065,15179.803326229994,175.560626520004,50704.24898376001 2025-10-27,10:31:07.000,300,11067041,-795,0,1761561066,15179.81006253999,175.60997042999952,50704.207061040004 2025-10-27,10:31:08.000,300,11067128,-795,0,1761561067,15179.83700778,175.56767565000337,50704.158151200005 2025-10-27,10:31:09.000,300,11067170,-795,0,1761561068,15179.823535159994,175.60292130000016,50704.13718984 2025-10-27,10:31:10.000,300,11067132,-795,0,1761561069,15179.83027146999,175.52538086999994,50704.21404816 2025-10-27,10:31:11.000,300,11067129,-795,0,1761561070,15179.87742564,175.58177391000208,50704.11622848 2025-10-27,10:31:12.000,300,11067113,-795,0,1761561071,15179.87742564,175.53947912999865,50704.15116408001 2025-10-27,10:31:13.000,300,11067155,-795,0,1761561072,15179.91110718999,175.4971843500025,50704.20007392001 2025-10-27,10:31:14.000,300,11067155,-795,0,1761561073,15179.83700778,175.49013522000314,50704.13020272001 2025-10-27,10:31:15.000,300,11067112,-795,0,1761561074,15179.85721671,175.49013522000314,50704.10225424001 2025-10-27,10:31:16.000,300,11067149,-795,0,1761561075,15179.843744089994,175.45488956999907,50704.11622848 2025-10-27,10:31:17.000,300,11067110,-795,0,1761561076,15179.816798849999,175.46193869999843,50704.14417696 2025-10-27,10:31:18.000,300,11067117,-795,0,1761561077,15179.89089825999,175.44079131000035,50704.09526712 2025-10-27,10:31:19.000,300,11067100,-795,0,1761561078,15179.843744089994,175.49013522000314,50704.14417696 2025-10-27,10:31:20.000,300,11067140,-795,0,1761561079,15179.816798849999,175.4478404399997,50704.06731864 2025-10-27,10:31:21.000,300,11067074,-795,0,1761561080,15179.823535159994,175.4478404399997,50704.1232156 2025-10-27,10:31:22.000,300,11067149,-795,0,1761561081,15179.85048039999,175.41964392000227,50704.13020272001 2025-10-27,10:31:23.000,300,11067126,-795,0,1761561082,15179.863953019994,175.4125947900029,50704.1232156 2025-10-27,10:31:24.000,300,11066956,-795,0,1761561083,15179.87068932999,175.4689878299978,50704.10225424001 2025-10-27,10:31:25.000,300,11067095,-795,0,1761561084,15179.85721671,175.433742180001,50704.13020272001 2025-10-27,10:31:26.000,300,11067199,-795,0,1761561085,15179.85721671,175.4971843500025,50704.15116408001 2025-10-27,10:31:27.000,300,11067110,-795,0,1761561086,15179.843744089994,175.39144740000484,50704.109241360005 2025-10-27,10:31:28.000,300,11067100,-795,0,1761561087,15179.85048039999,175.4971843500025,50704.05334440001 2025-10-27,10:31:29.000,300,11067137,-795,0,1761561088,15179.776380989999,175.4478404399997,50704.16513832 2025-10-27,10:31:30.000,300,11067174,-795,0,1761561089,15179.783117299994,175.51833174000058,50704.1232156 2025-10-27,10:31:31.000,300,11067080,-795,0,1761561090,15179.78985360999,175.51128261000122,50704.08129288001 2025-10-27,10:31:32.000,300,11067086,-795,0,1761561091,15179.715754199999,175.56767565000337,50704.18609968 2025-10-27,10:31:33.000,300,11067091,-795,0,1761561092,15179.742699439994,175.55357739000465,50704.158151200005 2025-10-27,10:31:34.000,300,11067031,-795,0,1761561093,15179.78985360999,175.63111782000487,50704.15116408001 2025-10-27,10:31:35.000,300,11067063,-795,0,1761561094,15179.776380989999,175.57472478000273,50704.13020272001 2025-10-27,10:31:36.000,300,11067066,-795,0,1761561095,15179.735963129999,175.62406868999824,50704.11622848 2025-10-27,10:31:37.000,300,11067131,-795,0,1761561096,15179.776380989999,175.67341260000103,50704.05334440001 2025-10-27,10:31:38.000,300,11067139,-795,0,1761561097,15179.715754199999,175.6945599899991,50704.08828 2025-10-27,10:31:39.000,300,11067116,-795,0,1761561098,15179.749435749989,175.66636347000167,50704.039370160004 2025-10-27,10:31:40.000,300,11067096,-795,0,1761561099,15179.756172059999,175.68751085999975,50704.13718984 2025-10-27,10:31:41.000,300,11067048,-795,0,1761561100,15179.735963129999,175.73685477000254,50704.060331520006 2025-10-27,10:31:42.000,300,11067133,-795,0,1761561101,15179.76964467999,175.72275651000382,50704.08129288001 2025-10-27,10:31:43.000,300,11067072,-795,0,1761561102,15179.776380989999,175.6804617300004,50704.04635728 2025-10-27,10:31:44.000,300,11067040,-795,0,1761561103,15179.83027146999,175.76505128999997,50704.10225424001 2025-10-27,10:31:45.000,300,11067082,-795,0,1761561104,15179.83027146999,175.70160911999847,50704.04635728 2025-10-27,10:31:46.000,300,11067097,-795,0,1761561105,15179.904370879995,175.73685477000254,50704.01142168001 2025-10-27,10:31:47.000,300,11067101,-795,0,1761561106,15179.904370879995,175.68751085999975,50704.004434559996 2025-10-27,10:31:48.000,300,11067132,-795,0,1761561107,15179.97173397999,175.70160911999847,50704.02539592 2025-10-27,10:31:49.000,300,11067201,-715,0,1761561108,15179.95826136,175.70160911999847,50704.08129288001 2025-10-27,10:31:50.000,300,11067198,-795,0,1761561109,15180.03236076999,175.63111782000487,50704.10225424001 2025-10-27,10:31:51.000,300,11067157,-795,0,1761561110,15179.95152504999,175.60292130000016,50704.060331520006 2025-10-27,10:31:52.000,300,11067137,-795,0,1761561111,15180.045833389995,175.6452160800036,50704.13718984 2025-10-27,10:31:53.000,300,11067020,-795,0,1761561112,15180.086251249995,175.56767565000337,50704.14417696 2025-10-27,10:31:54.000,300,11067080,-795,0,1761561113,15180.07951494,175.61701955999888,50704.15116408001 2025-10-27,10:31:55.000,300,11067162,-795,0,1761561114,15180.086251249995,175.53947912999865,50704.11622848 2025-10-27,10:31:56.000,300,11067086,-795,0,1761561115,15180.05930601,175.50423348000186,50704.13020272001 2025-10-27,10:31:57.000,300,11067074,-795,0,1761561116,15180.07277862999,175.51833174000058,50704.158151200005 2025-10-27,10:31:58.000,300,11067129,-795,0,1761561117,15180.05930601,175.4689878299978,50704.172125439996 2025-10-27,10:31:59.000,300,11067119,-755,0,1761561118,15180.03236076999,175.4478404399997,50704.09526712 2025-10-27,10:32:00.000,300,11067121,-795,0,1761561119,15180.09972387,175.47603696000442,50704.15116408001 2025-10-27,10:32:01.000,300,11067170,-795,0,1761561120,15180.03236076999,175.51833174000058,50704.08129288001 2025-10-27,10:32:02.000,300,11067095,-795,0,1761561121,15180.01888815,175.49013522000314,50704.109241360005 2025-10-27,10:32:03.000,300,11067072,-795,0,1761561122,15179.99194290999,175.46193869999843,50704.13718984 2025-10-27,10:32:04.000,300,11067092,-795,0,1761561123,15180.005415529995,175.50423348000186,50704.21404816 2025-10-27,10:32:05.000,300,11067013,-795,0,1761561124,15179.964997669995,175.4971843500025,50704.14417696 2025-10-27,10:32:06.000,300,11067128,-795,0,1761561125,15179.9178435,175.51128261000122,50704.08129288001 2025-10-27,10:32:07.000,300,11067046,-795,0,1761561126,15179.93805243,175.4971843500025,50704.09526712 2025-10-27,10:32:08.000,300,11067169,-795,0,1761561127,15179.964997669995,175.55357739000465,50704.07430576 2025-10-27,10:32:09.000,300,11067200,-795,0,1761561128,15179.964997669995,175.560626520004,50704.08129288001 2025-10-27,10:32:10.000,300,11067072,-795,0,1761561129,15179.93131611999,175.51128261000122,50704.039370160004 2025-10-27,10:32:11.000,300,11067031,-795,0,1761561130,15179.904370879995,175.55357739000465,50704.039370160004 2025-10-27,10:32:12.000,300,11067107,-795,0,1761561131,15179.9178435,175.61701955999888,50704.039370160004 2025-10-27,10:32:13.000,300,11067059,-795,0,1761561132,15180.025624459995,175.560626520004,50704.01142168001 2025-10-27,10:32:14.000,300,11067038,-795,0,1761561133,15180.126669109995,175.58882304000144,50704.08828 2025-10-27,10:32:15.000,300,11067021,-795,0,1761561134,15180.086251249995,175.53947912999865,50704.08129288001 2025-10-27,10:32:16.000,300,11067128,-795,0,1761561135,15180.126669109995,175.51128261000122,50704.13020272001 2025-10-27,10:32:17.000,300,11067177,-795,0,1761561136,15180.167086969996,175.55357739000465,50704.004434559996 2025-10-27,10:32:18.000,300,11067080,-795,0,1761561137,15180.086251249995,175.47603696000442,50704.060331520006 2025-10-27,10:32:19.000,300,11067106,-795,0,1761561138,15180.126669109995,175.4689878299978,50704.0184088 2025-10-27,10:32:20.000,300,11067107,-795,0,1761561139,15180.167086969996,175.4971843500025,50704.03238304001 2025-10-27,10:32:21.000,300,11067033,-795,0,1761561140,15180.066042319995,175.50423348000186,50704.05334440001 2025-10-27,10:32:22.000,300,11067018,-795,0,1761561141,15180.09298755999,175.45488956999907,50704.060331520006 2025-10-27,10:32:23.000,300,11067108,-795,0,1761561142,15180.146878039995,175.4478404399997,50704.1232156 2025-10-27,10:32:24.000,300,11067061,-795,0,1761561143,15180.11319648999,175.44079131000035,50704.07430576 2025-10-27,10:32:25.000,300,11067190,-795,0,1761561144,15180.13340541999,175.3984965300042,50704.0184088 2025-10-27,10:32:26.000,300,11067103,-795,0,1761561145,15180.13340541999,175.4125947900029,50704.03238304001 2025-10-27,10:32:27.000,300,11067098,-795,0,1761561146,15180.126669109995,175.3843982699982,50704.08129288001 2025-10-27,10:32:28.000,300,11067076,-795,0,1761561147,15180.1199328,175.3139069700046,50704.03238304001 2025-10-27,10:32:29.000,300,11067093,-795,0,1761561148,15180.1199328,175.35620175000076,50704.1232156 2025-10-27,10:32:30.000,300,11067049,-795,0,1761561149,15180.09298755999,175.40554566000355,50704.13020272001 2025-10-27,10:32:31.000,300,11067113,-795,0,1761561150,15180.07277862999,175.37734913999884,50704.10225424001 2025-10-27,10:32:32.000,300,11067170,-795,0,1761561151,15180.07277862999,175.2857104499999,50704.13718984 2025-10-27,10:32:33.000,300,11067114,-755,0,1761561152,15180.126669109995,175.32095610000397,50704.109241360005 2025-10-27,10:32:34.000,300,11067086,-795,0,1761561153,15180.11319648999,175.35620175000076,50704.109241360005 2025-10-27,10:32:35.000,300,11067099,-795,0,1761561154,15180.086251249995,175.3350543600027,50704.17911256001 2025-10-27,10:32:36.000,300,11067142,-795,0,1761561155,15180.126669109995,175.39144740000484,50704.09526712 2025-10-27,10:32:37.000,300,11067128,-795,0,1761561156,15180.11319648999,175.30685783999797,50704.228022400006 2025-10-27,10:32:38.000,300,11067162,-795,0,1761561157,15180.126669109995,175.2857104499999,50704.228022400006 2025-10-27,10:32:39.000,300,11067110,-795,0,1761561158,15180.13340541999,175.34210349000205,50704.15116408001 2025-10-27,10:32:40.000,300,11067086,-795,0,1761561159,15180.09298755999,175.3350543600027,50704.13718984 2025-10-27,10:32:41.000,300,11067174,-795,0,1761561160,15180.146878039995,175.433742180001,50704.01142168001 2025-10-27,10:32:42.000,300,11067259,-795,0,1761561161,15180.13340541999,175.4125947900029,50704.08828 2025-10-27,10:32:43.000,300,11067105,-795,0,1761561162,15180.11319648999,175.3984965300042,50704.11622848 2025-10-27,10:32:44.000,300,11067139,-795,0,1761561163,15180.11319648999,175.41964392000227,50704.109241360005 2025-10-27,10:32:45.000,300,11067114,-795,0,1761561164,15180.146878039995,175.44079131000035,50704.05334440001 2025-10-27,10:32:46.000,300,11067123,-795,0,1761561165,15180.15361434999,175.51833174000058,50704.172125439996 2025-10-27,10:32:47.000,300,11067138,-795,0,1761561166,15180.15361434999,175.5324299999993,50704.207061040004 2025-10-27,10:32:48.000,300,11067139,-795,0,1761561167,15180.16035066,175.56767565000337,50704.08828 2025-10-27,10:32:49.000,300,11067168,-795,0,1761561168,15180.187295899996,175.5324299999993,50704.08129288001 2025-10-27,10:32:50.000,300,11067137,-795,0,1761561169,15180.227713759996,175.58177391000208,50704.15116408001 2025-10-27,10:32:51.000,300,11067067,-715,0,1761561170,15180.22097745,175.546528259998,50704.23500952 2025-10-27,10:32:52.000,300,11067084,-795,0,1761561171,15180.268131619996,175.58882304000144,50704.05334440001 2025-10-27,10:32:53.000,300,11067091,-795,0,1761561172,15180.315285789991,175.60997042999952,50704.09526712 2025-10-27,10:32:54.000,300,11067142,-795,0,1761561173,15180.301813170001,175.560626520004,50704.05334440001 2025-10-27,10:32:55.000,300,11067107,-795,0,1761561174,15180.355703649991,175.4971843500025,50704.060331520006 2025-10-27,10:32:56.000,300,11067078,-795,0,1761561175,15180.429803059997,175.50423348000186,50704.13718984 2025-10-27,10:32:57.000,300,11067085,-795,0,1761561176,15180.450011989997,175.47603696000442,50704.06731864 2025-10-27,10:32:58.000,300,11067122,-795,0,1761561177,15180.450011989997,175.46193869999843,50704.08129288001 2025-10-27,10:32:59.000,300,11067077,-795,0,1761561178,15180.470220919997,175.42669305000163,50704.0184088 2025-10-27,10:33:00.000,300,11067095,-795,0,1761561179,15180.503902470002,175.35620175000076,50704.07430576 2025-10-27,10:33:01.000,300,11067110,-795,0,1761561180,15180.598210809992,175.42669305000163,50704.11622848 2025-10-27,10:33:02.000,300,11067033,-795,0,1761561181,15180.564529260002,175.29275957999926,50704.09526712 2025-10-27,10:33:03.000,300,11067115,-795,0,1761561182,15180.611683429997,175.32800523000333,50704.08828 2025-10-27,10:33:04.000,300,11067105,-795,0,1761561183,15180.631892359997,175.23636654000438,50704.04635728 2025-10-27,10:33:05.000,300,11067098,-795,0,1761561184,15180.578001879992,175.2011208900003,50704.109241360005 2025-10-27,10:33:06.000,300,11067082,-795,0,1761561185,15180.591474499997,175.16587524000352,50704.08129288001 2025-10-27,10:33:07.000,300,11067135,-795,0,1761561186,15180.638628669993,175.15882611000416,50704.11622848 2025-10-27,10:33:08.000,300,11067141,-795,0,1761561187,15180.645364980002,175.17997350000223,50704.10225424001 2025-10-27,10:33:09.000,300,11067110,-795,0,1761561188,15180.578001879992,175.10948220000137,50704.01142168001 2025-10-27,10:33:10.000,300,11067067,-795,0,1761561189,15180.557792949992,175.02489264000178,50703.99744744 2025-10-27,10:33:11.000,300,11067113,-795,0,1761561190,15180.618419739993,175.07423655000457,50704.04635728 2025-10-27,10:33:12.000,300,11067062,-795,0,1761561191,15180.604947120002,175.06718741999794,50704.08828 2025-10-27,10:33:13.000,300,11067172,-795,0,1761561192,15180.578001879992,175.03194177000114,50704.02539592 2025-10-27,10:33:14.000,300,11067014,-795,0,1761561193,15180.611683429997,175.01784351000242,50704.22103528001 2025-10-27,10:33:15.000,300,11067081,-795,0,1761561194,15180.551056639997,175.01784351000242,50704.24898376001 2025-10-27,10:33:16.000,300,11067123,-795,0,1761561195,15180.544320330002,175.0037452500037,50704.13718984 2025-10-27,10:33:17.000,300,11067036,-755,0,1761561196,15180.544320330002,175.02489264000178,50704.09526712 2025-10-27,10:33:18.000,300,11067066,-795,0,1761561197,15180.544320330002,175.04604002999986,50704.10225424001 2025-10-27,10:33:19.000,300,11067031,-795,0,1761561198,15180.524111400002,175.02489264000178,50704.11622848 2025-10-27,10:33:20.000,300,11067058,-795,0,1761561199,15180.463484610002,175.01784351000242,50704.15116408001 2025-10-27,10:33:21.000,300,11067102,-795,0,1761561200,15180.483693540002,175.06718741999794,50704.16513832 2025-10-27,10:33:22.000,300,11067103,-795,0,1761561201,15180.497166159992,175.08128568000393,50704.11622848 2025-10-27,10:33:23.000,300,11067158,-795,0,1761561202,15180.490429849997,175.08128568000393,50704.17911256001 2025-10-27,10:33:24.000,300,11067040,-795,0,1761561203,15180.470220919997,175.01079438000306,50704.06731864 2025-10-27,10:33:25.000,300,11067100,-795,0,1761561204,15180.470220919997,175.05308915999922,50704.158151200005 2025-10-27,10:33:26.000,300,11067097,-795,0,1761561205,15180.470220919997,175.102433070002,50704.158151200005 2025-10-27,10:33:27.000,300,11067064,-795,0,1761561206,15180.456748299992,175.102433070002,50704.109241360005 2025-10-27,10:33:28.000,300,11067047,-795,0,1761561207,15180.423066750001,175.102433070002,50704.17911256001 2025-10-27,10:33:29.000,300,11067145,-795,0,1761561208,15180.369176269996,175.13062958999944,50704.13718984 2025-10-27,10:33:30.000,300,11067128,-795,0,1761561209,15180.443275680002,175.102433070002,50704.11622848 2025-10-27,10:33:31.000,300,11067051,-795,0,1761561210,15180.463484610002,175.12358046000008,50704.172125439996 2025-10-27,10:33:32.000,300,11067144,-795,0,1761561211,15180.483693540002,175.09538394000265,50704.10225424001 2025-10-27,10:33:33.000,300,11067119,-795,0,1761561212,15180.503902470002,175.13062958999944,50704.14417696 2025-10-27,10:33:34.000,300,11067128,-795,0,1761561213,15180.490429849997,175.12358046000008,50704.10225424001 2025-10-27,10:33:35.000,300,11067067,-795,0,1761561214,15180.524111400002,175.0883348100033,50704.172125439996 2025-10-27,10:33:36.000,300,11067150,-795,0,1761561215,15180.476957229992,175.07423655000457,50704.10225424001 2025-10-27,10:33:37.000,300,11067067,-795,0,1761561216,15180.517375089992,175.01784351000242,50704.109241360005 2025-10-27,10:33:38.000,300,11067083,-795,0,1761561217,15180.497166159992,175.01079438000306,50704.13718984 2025-10-27,10:33:39.000,300,11067117,-795,0,1761561218,15180.510638779997,174.98259785999835,50704.0184088 2025-10-27,10:33:40.000,300,11067112,-795,0,1761561219,15180.524111400002,174.9896469899977,50704.11622848 2025-10-27,10:33:41.000,300,11067091,-795,0,1761561220,15180.490429849997,175.01079438000306,50704.10225424001 2025-10-27,10:33:42.000,300,11067119,-795,0,1761561221,15180.490429849997,174.98259785999835,50704.13718984 2025-10-27,10:33:43.000,300,11067045,-755,0,1761561222,15180.530847709997,174.96849959999963,50704.15116408001 2025-10-27,10:33:44.000,300,11067124,-795,0,1761561223,15180.483693540002,174.9403030800022,50704.172125439996 2025-10-27,10:33:45.000,300,11066975,-795,0,1761561224,15180.456748299992,175.01784351000242,50704.23500952 2025-10-27,10:33:46.000,300,11067077,-795,0,1761561225,15180.450011989997,174.99669612000434,50704.14417696 2025-10-27,10:33:47.000,300,11067095,-795,0,1761561226,15180.456748299992,174.91915569000412,50704.207061040004 2025-10-27,10:33:48.000,300,11067158,-795,0,1761561227,15180.436539369992,174.9544013400009,50704.158151200005 2025-10-27,10:33:49.000,300,11067061,-795,0,1761561228,15180.463484610002,174.9403030800022,50704.13020272001 2025-10-27,10:33:50.000,300,11067202,-795,0,1761561229,15180.456748299992,174.9403030800022,50704.08828 2025-10-27,10:33:51.000,300,11067122,-795,0,1761561230,15180.409594129997,174.98259785999835,50704.13718984 2025-10-27,10:33:52.000,300,11067097,-795,0,1761561231,15180.396121509992,174.96145047000027,50704.039370160004 2025-10-27,10:33:53.000,300,11067143,-795,0,1761561232,15180.355703649991,174.9896469899977,50704.1232156 2025-10-27,10:33:54.000,300,11067109,-795,0,1761561233,15180.355703649991,174.92620482000348,50704.06731864 2025-10-27,10:33:55.000,300,11067112,-795,0,1761561234,15180.362439960001,174.9896469899977,50704.109241360005 2025-10-27,10:33:56.000,300,11067034,-795,0,1761561235,15180.375912579992,174.93325395000284,50704.13718984 2025-10-27,10:33:57.000,300,11067138,-795,0,1761561236,15180.409594129997,174.98259785999835,50704.15116408001 2025-10-27,10:33:58.000,300,11067062,-795,0,1761561237,15180.470220919997,174.9896469899977,50704.109241360005 2025-10-27,10:33:59.000,300,11067113,-795,0,1761561238,15180.396121509992,174.9896469899977,50704.109241360005 2025-10-27,10:34:00.000,300,11067146,-795,0,1761561239,15180.389385199996,175.08128568000393,50704.13718984 2025-10-27,10:34:01.000,300,11067146,-795,0,1761561240,15180.396121509992,175.102433070002,50704.13020272001 2025-10-27,10:34:02.000,300,11067089,-795,0,1761561241,15180.476957229992,175.06013828999858,50704.1232156 2025-10-27,10:34:03.000,300,11067015,-795,0,1761561242,15180.470220919997,175.09538394000265,50704.16513832 2025-10-27,10:34:04.000,300,11067091,-755,0,1761561243,15180.456748299992,175.09538394000265,50704.17911256001 2025-10-27,10:34:05.000,300,11067091,-795,0,1761561244,15180.483693540002,175.07423655000457,50704.13020272001 2025-10-27,10:34:06.000,300,11067167,-795,0,1761561245,15180.463484610002,175.12358046000008,50704.13718984 2025-10-27,10:34:07.000,300,11067141,-795,0,1761561246,15180.470220919997,175.12358046000008,50704.13718984 2025-10-27,10:34:08.000,300,11067086,-795,0,1761561247,15180.463484610002,175.09538394000265,50704.004434559996 2025-10-27,10:34:09.000,300,11067003,-795,0,1761561248,15180.490429849997,175.16587524000352,50704.20007392001 2025-10-27,10:34:10.000,300,11067154,-795,0,1761561249,15180.463484610002,175.20817001999967,50704.15116408001 2025-10-27,10:34:11.000,300,11067209,-795,0,1761561250,15180.389385199996,175.13062958999944,50704.18609968 2025-10-27,10:34:12.000,300,11067180,-795,0,1761561251,15180.423066750001,175.1376787199988,50704.13020272001 2025-10-27,10:34:13.000,300,11067122,-795,0,1761561252,15180.483693540002,175.1376787199988,50704.16513832 2025-10-27,10:34:14.000,300,11067120,-795,0,1761561253,15180.476957229992,175.16587524000352,50704.11622848 2025-10-27,10:34:15.000,300,11067032,-795,0,1761561254,15180.497166159992,175.12358046000008,50704.15116408001 2025-10-27,10:34:16.000,300,11067054,-795,0,1761561255,15180.524111400002,175.12358046000008,50704.10225424001 2025-10-27,10:34:17.000,300,11067058,-795,0,1761561256,15180.544320330002,175.04604002999986,50704.18609968 2025-10-27,10:34:18.000,300,11067098,-795,0,1761561257,15180.551056639997,175.0389909000005,50704.14417696 2025-10-27,10:34:19.000,300,11067082,-795,0,1761561258,15180.524111400002,175.02489264000178,50704.08129288001 2025-10-27,10:34:20.000,300,11067131,-795,0,1761561259,15180.524111400002,174.99669612000434,50704.17911256001 2025-10-27,10:34:21.000,300,11067125,-795,0,1761561260,15180.490429849997,174.9403030800022,50704.17911256001 2025-10-27,10:34:22.000,300,11067110,-795,0,1761561261,15180.443275680002,174.98259785999835,50704.09526712 2025-10-27,10:34:23.000,300,11067161,-795,0,1761561262,15180.490429849997,174.8909591699994,50704.05334440001 2025-10-27,10:34:24.000,300,11067110,-795,0,1761561263,15180.396121509992,174.88391004000005,50704.060331520006 2025-10-27,10:34:25.000,300,11067174,-795,0,1761561264,15180.429803059997,174.91915569000412,50704.060331520006 2025-10-27,10:34:26.000,300,11067090,-795,0,1761561265,15180.396121509992,174.86981178000133,50704.11622848 2025-10-27,10:34:27.000,300,11067162,-795,0,1761561266,15180.396121509992,174.96849959999963,50704.060331520006 2025-10-27,10:34:28.000,300,11067098,-795,0,1761561267,15180.308549479996,174.96145047000027,50704.05334440001 2025-10-27,10:34:29.000,300,11067086,-795,0,1761561268,15180.335494719991,174.8909591699994,50704.1232156 2025-10-27,10:34:30.000,300,11067159,-795,0,1761561269,15180.295076859991,174.94735221000155,50704.14417696 2025-10-27,10:34:31.000,300,11067189,-795,0,1761561270,15180.254658999991,174.9896469899977,50704.05334440001 2025-10-27,10:34:32.000,300,11067142,-795,0,1761561271,15180.207504829996,175.01079438000306,50704.09526712 2025-10-27,10:34:33.000,300,11067033,-795,0,1761561272,15180.214241139991,175.05308915999922,50704.08828 2025-10-27,10:34:34.000,300,11067100,-795,0,1761561273,15180.146878039995,175.0037452500037,50704.13718984 2025-10-27,10:34:35.000,300,11067023,-795,0,1761561274,15180.14014173,175.102433070002,50704.11622848 2025-10-27,10:34:36.000,300,11067208,-795,0,1761561275,15180.13340541999,175.06013828999858,50704.20007392001 2025-10-27,10:34:37.000,300,11067074,-795,0,1761561276,15180.17382327999,175.102433070002,50704.1930868 2025-10-27,10:34:38.000,300,11067107,-795,0,1761561277,15180.13340541999,175.22931740999775,50704.15116408001 2025-10-27,10:34:39.000,300,11067070,-795,0,1761561278,15180.09972387,175.17997350000223,50704.17911256001 2025-10-27,10:34:40.000,300,11067098,-795,0,1761561279,15180.106460179995,175.23636654000438,50704.262958 2025-10-27,10:34:41.000,300,11067174,-795,0,1761561280,15180.01215183999,175.27866132000054,50704.18609968 2025-10-27,10:34:42.000,300,11067111,-795,0,1761561281,15180.07277862999,175.3139069700046,50704.16513832 2025-10-27,10:34:43.000,300,11067206,-795,0,1761561282,15180.09298755999,175.29980870999862,50704.15116408001 2025-10-27,10:34:44.000,300,11067079,-795,0,1761561283,15180.126669109995,175.30685783999797,50704.20007392001 2025-10-27,10:34:45.000,300,11067160,-795,0,1761561284,15180.167086969996,175.34210349000205,50704.039370160004 2025-10-27,10:34:46.000,300,11067171,-795,0,1761561285,15180.187295899996,175.27866132000054,50704.08828 2025-10-27,10:34:47.000,300,11067186,-795,0,1761561286,15180.167086969996,175.26456306000182,50704.1232156 2025-10-27,10:34:48.000,300,11067145,-795,0,1761561287,15180.214241139991,175.32095610000397,50704.08129288001 2025-10-27,10:34:49.000,300,11067157,-795,0,1761561288,15180.19403220999,175.32095610000397,50704.15116408001 2025-10-27,10:34:50.000,300,11067207,-795,0,1761561289,15180.227713759996,175.23636654000438,50704.04635728 2025-10-27,10:34:51.000,300,11067079,-795,0,1761561290,15180.227713759996,175.3491526200014,50704.039370160004 2025-10-27,10:34:52.000,300,11067160,-795,0,1761561291,15180.254658999991,175.3350543600027,50704.10225424001 2025-10-27,10:34:53.000,300,11067158,-795,0,1761561292,15180.295076859991,175.32095610000397,50704.14417696 2025-10-27,10:34:54.000,300,11067160,-795,0,1761561293,15180.274867929991,175.29980870999862,50704.11622848 2025-10-27,10:34:55.000,300,11067132,-795,0,1761561294,15180.308549479996,175.36325088000012,50704.158151200005 2025-10-27,10:34:56.000,300,11067132,-795,0,1761561295,15180.254658999991,175.29275957999926,50704.16513832 2025-10-27,10:34:57.000,300,11067173,-795,0,1761561296,15180.308549479996,175.24341567000374,50704.10225424001 2025-10-27,10:34:58.000,300,11067138,-795,0,1761561297,15180.288340549996,175.3139069700046,50704.08828 2025-10-27,10:34:59.000,300,11067171,-795,0,1761561298,15180.268131619996,175.32095610000397,50704.24199664 2025-10-27,10:35:00.000,300,11067229,-795,0,1761561299,15180.24118638,175.39144740000484,50704.16513832 2025-10-27,10:35:01.000,300,11067092,-795,0,1761561300,15180.207504829996,175.32800523000333,50704.09526712 2025-10-27,10:35:02.000,300,11067142,-795,0,1761561301,15180.14014173,175.37734913999884,50704.172125439996 2025-10-27,10:35:03.000,300,11067162,-795,0,1761561302,15180.18055959,175.3491526200014,50704.16513832 2025-10-27,10:35:04.000,300,11067169,-795,0,1761561303,15180.13340541999,175.40554566000355,50704.13020272001 2025-10-27,10:35:05.000,300,11067184,-795,0,1761561304,15180.18055959,175.42669305000163,50704.16513832 2025-10-27,10:35:06.000,300,11067091,-795,0,1761561305,15180.17382327999,175.45488956999907,50704.21404816 2025-10-27,10:35:07.000,300,11067137,-795,0,1761561306,15180.146878039995,175.47603696000442,50704.172125439996 2025-10-27,10:35:08.000,300,11067016,-795,0,1761561307,15180.1199328,175.51833174000058,50704.158151200005 2025-10-27,10:35:09.000,300,11067041,-795,0,1761561308,15180.16035066,175.55357739000465,50704.17911256001 2025-10-27,10:35:10.000,300,11067167,-795,0,1761561309,15180.086251249995,175.560626520004,50704.24898376001 2025-10-27,10:35:11.000,300,11067175,-795,0,1761561310,15180.106460179995,175.56767565000337,50704.15116408001 2025-10-27,10:35:12.000,300,11067141,-795,0,1761561311,15180.05256969999,175.6593143400023,50704.14417696 2025-10-27,10:35:13.000,300,11067203,-795,0,1761561312,15180.066042319995,175.5958721700008,50704.22103528001 2025-10-27,10:35:14.000,300,11067020,-795,0,1761561313,15180.126669109995,175.63111782000487,50704.16513832 2025-10-27,10:35:15.000,300,11067113,-795,0,1761561314,15180.03909708,175.6945599899991,50704.09526712 2025-10-27,10:35:16.000,300,11067068,-795,0,1761561315,15180.106460179995,175.75800216000061,50704.08129288001 2025-10-27,10:35:17.000,300,11067124,-795,0,1761561316,15180.09298755999,175.75095303000126,50704.158151200005 2025-10-27,10:35:18.000,300,11067156,-795,0,1761561317,15180.167086969996,175.82144433000212,50704.15116408001 2025-10-27,10:35:19.000,300,11067070,-795,0,1761561318,15180.17382327999,175.75095303000126,50704.15116408001 2025-10-27,10:35:20.000,300,11067146,-755,0,1761561319,15180.187295899996,175.8425917200002,50704.14417696 2025-10-27,10:35:21.000,300,11067205,-795,0,1761561320,15180.18055959,175.83554259000084,50704.15116408001 2025-10-27,10:35:22.000,300,11067024,-795,0,1761561321,15180.268131619996,175.76505128999997,50704.109241360005 2025-10-27,10:35:23.000,300,11067089,-795,0,1761561322,15180.227713759996,175.85668997999892,50704.228022400006 2025-10-27,10:35:24.000,300,11067261,-795,0,1761561323,15180.227713759996,175.83554259000084,50704.13718984 2025-10-27,10:35:25.000,300,11067162,-795,0,1761561324,15180.288340549996,175.8073460700034,50704.1232156 2025-10-27,10:35:26.000,300,11067081,-795,0,1761561325,15180.28160424,175.77210041999933,50704.07430576 2025-10-27,10:35:27.000,300,11067084,-795,0,1761561326,15180.342231030001,175.77210041999933,50704.04635728 2025-10-27,10:35:28.000,300,11067193,-795,0,1761561327,15180.335494719991,175.68751085999975,50704.09526712 2025-10-27,10:35:29.000,300,11067187,-795,0,1761561328,15180.288340549996,175.67341260000103,50704.158151200005 2025-10-27,10:35:30.000,300,11067146,-755,0,1761561329,15180.308549479996,175.76505128999997,50704.06731864 2025-10-27,10:35:31.000,300,11067156,-795,0,1761561330,15180.335494719991,175.6945599899991,50704.039370160004 2025-10-27,10:35:32.000,300,11067039,-795,0,1761561331,15180.335494719991,175.70160911999847,50704.158151200005 2025-10-27,10:35:33.000,300,11067197,-795,0,1761561332,15180.322022100001,175.6452160800036,50704.13718984 2025-10-27,10:35:34.000,300,11067099,-795,0,1761561333,15180.28160424,175.6945599899991,50704.08828 2025-10-27,10:35:35.000,300,11067155,-795,0,1761561334,15180.348967339996,175.70160911999847,50704.23500952 2025-10-27,10:35:36.000,300,11067125,-795,0,1761561335,15180.315285789991,175.6452160800036,50704.13718984 2025-10-27,10:35:37.000,300,11067111,-675,0,1761561336,15180.375912579992,175.7439039000019,50704.17911256001 2025-10-27,10:35:38.000,300,11067083,-795,0,1761561337,15180.315285789991,175.70865824999782,50704.158151200005 2025-10-27,10:35:39.000,300,11067077,-795,0,1761561338,15180.295076859991,175.72980564000318,50704.20007392001 2025-10-27,10:35:40.000,300,11067190,-795,0,1761561339,15180.24118638,175.6945599899991,50704.14417696 2025-10-27,10:35:41.000,300,11067090,-795,0,1761561340,15180.288340549996,175.73685477000254,50704.17911256001 2025-10-27,10:35:42.000,300,11067081,-795,0,1761561341,15180.254658999991,175.7439039000019,50704.207061040004 2025-10-27,10:35:43.000,300,11067100,-795,0,1761561342,15180.322022100001,175.7932478100047,50704.17911256001 2025-10-27,10:35:44.000,300,11067206,-795,0,1761561343,15180.328758409996,175.75800216000061,50704.15116408001 2025-10-27,10:35:45.000,300,11067165,-795,0,1761561344,15180.315285789991,175.78619867999805,50704.16513832 2025-10-27,10:35:46.000,300,11067053,-795,0,1761561345,15180.295076859991,175.73685477000254,50704.172125439996 2025-10-27,10:35:47.000,300,11067074,-795,0,1761561346,15180.26139531,175.81439520000276,50704.24898376001 2025-10-27,10:35:48.000,300,11067108,-795,0,1761561347,15180.295076859991,175.82144433000212,50704.17911256001 2025-10-27,10:35:49.000,300,11067179,-795,0,1761561348,15180.28160424,175.82144433000212,50704.172125439996 2025-10-27,10:35:50.000,300,11067109,-795,0,1761561349,15180.28160424,175.7791495499987,50704.15116408001 2025-10-27,10:35:51.000,300,11067111,-795,0,1761561350,15180.328758409996,175.82849346000148,50704.21404816 2025-10-27,10:35:52.000,300,11067116,-795,0,1761561351,15180.342231030001,175.7791495499987,50704.172125439996 2025-10-27,10:35:53.000,300,11067145,-795,0,1761561352,15180.308549479996,175.8425917200002,50704.08129288001 2025-10-27,10:35:54.000,300,11067200,-795,0,1761561353,15180.288340549996,175.75800216000061,50704.08129288001 2025-10-27,10:35:55.000,300,11067120,-795,0,1761561354,15180.342231030001,175.76505128999997,50704.18609968 2025-10-27,10:35:56.000,300,11067129,-795,0,1761561355,15180.342231030001,175.73685477000254,50704.08129288001 2025-10-27,10:35:57.000,300,11067114,-795,0,1761561356,15180.402857820001,175.6593143400023,50704.14417696 2025-10-27,10:35:58.000,300,11067097,-795,0,1761561357,15180.416330439992,175.66636347000167,50704.22103528001 2025-10-27,10:35:59.000,300,11066960,-795,0,1761561358,15180.369176269996,175.60292130000016,50704.20007392001 2025-10-27,10:36:00.000,300,11067095,-795,0,1761561359,15180.436539369992,175.5958721700008,50704.17911256001 2025-10-27,10:36:01.000,300,11067089,-795,0,1761561360,15180.436539369992,175.560626520004,50704.158151200005 2025-10-27,10:36:02.000,300,11067109,-795,0,1761561361,15180.436539369992,175.56767565000337,50704.13718984 2025-10-27,10:36:03.000,300,11067140,-795,0,1761561362,15180.443275680002,175.52538086999994,50704.16513832 2025-10-27,10:36:04.000,300,11067083,-795,0,1761561363,15180.423066750001,175.44079131000035,50704.158151200005 2025-10-27,10:36:05.000,300,11067015,-755,0,1761561364,15180.429803059997,175.4971843500025,50704.1930868 2025-10-27,10:36:06.000,300,11067129,-795,0,1761561365,15180.389385199996,175.49013522000314,50704.207061040004 2025-10-27,10:36:07.000,300,11067072,-795,0,1761561366,15180.375912579992,175.51128261000122,50704.14417696 2025-10-27,10:36:08.000,300,11067153,-795,0,1761561367,15180.362439960001,175.51128261000122,50704.172125439996 2025-10-27,10:36:09.000,300,11067184,-795,0,1761561368,15180.335494719991,175.4971843500025,50704.08828 2025-10-27,10:36:10.000,300,11067123,-795,0,1761561369,15180.315285789991,175.51128261000122,50704.24898376001 2025-10-27,10:36:11.000,300,11067153,-795,0,1761561370,15180.274867929991,175.53947912999865,50704.17911256001 2025-10-27,10:36:12.000,300,11067172,-795,0,1761561371,15180.315285789991,175.56767565000337,50704.22103528001 2025-10-27,10:36:13.000,300,11067111,-795,0,1761561372,15180.274867929991,175.560626520004,50704.22103528001 2025-10-27,10:36:14.000,300,11067010,-795,0,1761561373,15180.268131619996,175.58882304000144,50704.13020272001 2025-10-27,10:36:15.000,300,11067034,-795,0,1761561374,15180.247922689996,175.6804617300004,50704.18609968 2025-10-27,10:36:16.000,300,11067158,-795,0,1761561375,15180.22097745,175.70160911999847,50704.207061040004 2025-10-27,10:36:17.000,300,11067103,-795,0,1761561376,15180.214241139991,175.70865824999782,50704.172125439996 2025-10-27,10:36:18.000,300,11067013,-795,0,1761561377,15180.19403220999,175.71570738000446,50704.14417696 2025-10-27,10:36:19.000,300,11067021,-795,0,1761561378,15180.20076852,175.70160911999847,50704.17911256001 2025-10-27,10:36:20.000,300,11067110,-795,0,1761561379,15180.13340541999,175.62406868999824,50704.16513832 2025-10-27,10:36:21.000,300,11067066,-795,0,1761561380,15180.18055959,175.6804617300004,50704.228022400006 2025-10-27,10:36:22.000,300,11067138,-795,0,1761561381,15180.14014173,175.68751085999975,50704.15116408001 2025-10-27,10:36:23.000,300,11067088,-795,0,1761561382,15180.18055959,175.67341260000103,50704.10225424001 2025-10-27,10:36:24.000,300,11067082,-795,0,1761561383,15180.17382327999,175.61701955999888,50704.07430576 2025-10-27,10:36:25.000,300,11067176,-795,0,1761561384,15180.227713759996,175.58882304000144,50704.15116408001 2025-10-27,10:36:26.000,300,11067106,-795,0,1761561385,15180.22097745,175.63111782000487,50704.11622848 2025-10-27,10:36:27.000,300,11067166,-795,0,1761561386,15180.15361434999,175.60997042999952,50704.039370160004 2025-10-27,10:36:28.000,300,11067158,-795,0,1761561387,15180.20076852,175.62406868999824,50704.1232156 2025-10-27,10:36:29.000,300,11067129,-795,0,1761561388,15180.214241139991,175.63111782000487,50704.109241360005 2025-10-27,10:36:30.000,300,11067071,-795,0,1761561389,15180.247922689996,175.65226521000295,50704.18609968 2025-10-27,10:36:31.000,300,11066979,-795,0,1761561390,15180.254658999991,175.65226521000295,50704.13020272001 2025-10-27,10:36:32.000,300,11067096,-795,0,1761561391,15180.234450069991,175.6593143400023,50704.207061040004 2025-10-27,10:36:33.000,300,11067120,-795,0,1761561392,15180.214241139991,175.66636347000167,50704.22103528001 2025-10-27,10:36:34.000,300,11067041,-795,0,1761561393,15180.247922689996,175.76505128999997,50704.17911256001 2025-10-27,10:36:35.000,300,11067133,-795,0,1761561394,15180.167086969996,175.75095303000126,50704.11622848 2025-10-27,10:36:36.000,300,11067157,-795,0,1761561395,15180.22097745,175.72980564000318,50704.158151200005 2025-10-27,10:36:37.000,300,11067063,-795,0,1761561396,15180.207504829996,175.76505128999997,50704.10225424001 2025-10-27,10:36:38.000,300,11067108,-795,0,1761561397,15180.187295899996,175.7791495499987,50704.15116408001 2025-10-27,10:36:39.000,300,11067149,-795,0,1761561398,15180.18055959,175.80029694000405,50704.109241360005 2025-10-27,10:36:40.000,300,11067139,-795,0,1761561399,15180.14014173,175.82144433000212,50704.09526712 2025-10-27,10:36:41.000,300,11067060,-795,0,1761561400,15180.14014173,175.81439520000276,50703.990460320005 2025-10-27,10:36:42.000,300,11067186,-795,0,1761561401,15180.187295899996,175.7932478100047,50703.892640640006 2025-10-27,10:36:43.000,300,11067104,-715,0,1761561402,15180.187295899996,175.82849346000148,50703.99744744 2025-10-27,10:36:44.000,300,11067129,-795,0,1761561403,15180.19403220999,175.7932478100047,50703.990460320005 2025-10-27,10:36:45.000,300,11067136,-795,0,1761561404,15180.16035066,175.8425917200002,50704.13020272001 2025-10-27,10:36:46.000,300,11067137,-795,0,1761561405,15180.17382327999,175.8707882400049,50704.01142168001 2025-10-27,10:36:47.000,300,11067165,-795,0,1761561406,15180.20076852,175.9060338900017,50704.01142168001 2025-10-27,10:36:48.000,300,11067092,-795,0,1761561407,15180.16035066,175.85668997999892,50704.03238304001 2025-10-27,10:36:49.000,300,11067164,-795,0,1761561408,15180.19403220999,175.87783737000427,50703.98347320001 2025-10-27,10:36:50.000,300,11067140,-795,0,1761561409,15180.20076852,175.7791495499987,50704.03238304001 2025-10-27,10:36:51.000,300,11067061,-795,0,1761561410,15180.207504829996,175.87783737000427,50704.04635728 2025-10-27,10:36:52.000,300,11067094,-795,0,1761561411,15180.187295899996,175.82849346000148,50703.99744744 2025-10-27,10:36:53.000,300,11067064,-795,0,1761561412,15180.301813170001,175.8073460700034,50704.060331520006 2025-10-27,10:36:54.000,300,11067108,-795,0,1761561413,15180.315285789991,175.7932478100047,50704.14417696 2025-10-27,10:36:55.000,300,11067032,-795,0,1761561414,15180.328758409996,175.7791495499987,50704.07430576 2025-10-27,10:36:56.000,300,11067094,-795,0,1761561415,15180.328758409996,175.73685477000254,50704.04635728 2025-10-27,10:36:57.000,300,11067072,-795,0,1761561416,15180.369176269996,175.68751085999975,50703.99744744 2025-10-27,10:36:58.000,300,11067147,-795,0,1761561417,15180.382648890001,175.68751085999975,50703.990460320005 2025-10-27,10:36:59.000,300,11067096,-795,0,1761561418,15180.355703649991,175.68751085999975,50704.02539592 2025-10-27,10:37:00.000,300,11067184,-795,0,1761561419,15180.396121509992,175.65226521000295,50703.99744744 2025-10-27,10:37:01.000,300,11067047,-795,0,1761561420,15180.436539369992,175.65226521000295,50704.04635728 2025-10-27,10:37:02.000,300,11067112,-795,0,1761561421,15180.443275680002,175.65226521000295,50704.109241360005 2025-10-27,10:37:03.000,300,11067136,-795,0,1761561422,15180.423066750001,175.60292130000016,50704.06731864 2025-10-27,10:37:04.000,300,11067110,-795,0,1761561423,15180.423066750001,175.51128261000122,50704.04635728 2025-10-27,10:37:05.000,300,11067215,-795,0,1761561424,15180.416330439992,175.49013522000314,50704.0184088 2025-10-27,10:37:06.000,300,11067161,-795,0,1761561425,15180.429803059997,175.47603696000442,50703.96949896 2025-10-27,10:37:07.000,300,11067016,-795,0,1761561426,15180.369176269996,175.51833174000058,50704.02539592 2025-10-27,10:37:08.000,300,11067069,-795,0,1761561427,15180.369176269996,175.433742180001,50704.004434559996 2025-10-27,10:37:09.000,300,11067169,-715,0,1761561428,15180.396121509992,175.4125947900029,50704.01142168001 2025-10-27,10:37:10.000,300,11067031,-795,0,1761561429,15180.423066750001,175.46193869999843,50704.0184088 2025-10-27,10:37:11.000,300,11067123,-795,0,1761561430,15180.402857820001,175.44079131000035,50703.97648608 2025-10-27,10:37:12.000,300,11067120,-795,0,1761561431,15180.416330439992,175.35620175000076,50703.892640640006 2025-10-27,10:37:13.000,300,11067184,-795,0,1761561432,15180.423066750001,175.3843982699982,50703.97648608 2025-10-27,10:37:14.000,300,11067109,-795,0,1761561433,15180.396121509992,175.3843982699982,50704.004434559996 2025-10-27,10:37:15.000,300,11067083,-795,0,1761561434,15180.389385199996,175.35620175000076,50703.96949896 2025-10-27,10:37:16.000,300,11067099,-795,0,1761561435,15180.396121509992,175.37734913999884,50703.91360200001 2025-10-27,10:37:17.000,300,11067070,-795,0,1761561436,15180.443275680002,175.37030000999948,50704.03238304001 2025-10-27,10:37:18.000,300,11067207,-795,0,1761561437,15180.436539369992,175.30685783999797,50704.04635728 2025-10-27,10:37:19.000,300,11067109,-795,0,1761561438,15180.443275680002,175.42669305000163,50703.98347320001 2025-10-27,10:37:20.000,300,11067183,-795,0,1761561439,15180.450011989997,175.32095610000397,50703.97648608 2025-10-27,10:37:21.000,300,11067155,-795,0,1761561440,15180.423066750001,175.37030000999948,50703.92757624 2025-10-27,10:37:22.000,300,11067158,-795,0,1761561441,15180.436539369992,175.49013522000314,50703.9485376 2025-10-27,10:37:23.000,300,11067151,-795,0,1761561442,15180.369176269996,175.37734913999884,50703.91360200001 2025-10-27,10:37:24.000,300,11067111,-795,0,1761561443,15180.436539369992,175.40554566000355,50703.892640640006 2025-10-27,10:37:25.000,300,11067107,-795,0,1761561444,15180.416330439992,175.42669305000163,50703.93456336001 2025-10-27,10:37:26.000,300,11067115,-795,0,1761561445,15180.429803059997,175.44079131000035,50703.941550480005 2025-10-27,10:37:27.000,300,11067182,-795,0,1761561446,15180.382648890001,175.55357739000465,50703.9485376 2025-10-27,10:37:28.000,300,11067110,-795,0,1761561447,15180.409594129997,175.53947912999865,50703.85770504 2025-10-27,10:37:29.000,300,11067055,-755,0,1761561448,15180.510638779997,175.55357739000465,50703.96251184001 2025-10-27,10:37:30.000,300,11067086,-795,0,1761561449,15180.470220919997,175.57472478000273,50703.941550480005 2025-10-27,10:37:31.000,300,11067109,-795,0,1761561450,15180.483693540002,175.60292130000016,50703.93456336001 2025-10-27,10:37:32.000,300,11067119,-795,0,1761561451,15180.476957229992,175.67341260000103,50703.88565352001 2025-10-27,10:37:33.000,300,11067079,-795,0,1761561452,15180.510638779997,175.6452160800036,50703.892640640006 2025-10-27,10:37:34.000,300,11067162,-795,0,1761561453,15180.503902470002,175.65226521000295,50703.96251184001 2025-10-27,10:37:35.000,300,11067067,-795,0,1761561454,15180.470220919997,175.67341260000103,50703.90661488 2025-10-27,10:37:36.000,300,11067110,-795,0,1761561455,15180.524111400002,175.66636347000167,50703.990460320005 2025-10-27,10:37:37.000,300,11067141,-795,0,1761561456,15180.463484610002,175.6804617300004,50703.90661488 2025-10-27,10:37:38.000,300,11066971,-795,0,1761561457,15180.497166159992,175.70160911999847,50703.9485376 2025-10-27,10:37:39.000,300,11067121,-795,0,1761561458,15180.503902470002,175.6945599899991,50704.01142168001 2025-10-27,10:37:40.000,300,11067105,-795,0,1761561459,15180.530847709997,175.68751085999975,50703.95552472 2025-10-27,10:37:41.000,300,11067118,-795,0,1761561460,15180.544320330002,175.67341260000103,50704.02539592 2025-10-27,10:37:42.000,300,11067087,-795,0,1761561461,15180.571265569997,175.60997042999952,50704.01142168001 2025-10-27,10:37:43.000,300,11067063,-795,0,1761561462,15180.557792949992,175.63111782000487,50703.96949896 2025-10-27,10:37:44.000,300,11067201,-795,0,1761561463,15180.571265569997,175.56767565000337,50704.0184088 2025-10-27,10:37:45.000,300,11067121,-795,0,1761561464,15180.571265569997,175.546528259998,50703.97648608 2025-10-27,10:37:46.000,300,11067098,-795,0,1761561465,15180.591474499997,175.49013522000314,50704.03238304001 2025-10-27,10:37:47.000,300,11067132,-795,0,1761561466,15180.618419739993,175.45488956999907,50703.99744744 2025-10-27,10:37:48.000,300,11067063,-795,0,1761561467,15180.625156050002,175.3491526200014,50703.98347320001 2025-10-27,10:37:49.000,300,11067169,-795,0,1761561468,15180.631892359997,175.3139069700046,50703.96251184001 2025-10-27,10:37:50.000,300,11067076,-795,0,1761561469,15180.604947120002,175.27866132000054,50703.871679280004 2025-10-27,10:37:51.000,300,11067039,-715,0,1761561470,15180.685782840003,175.20817001999967,50703.941550480005 2025-10-27,10:37:52.000,300,11067116,-795,0,1761561471,15180.699255459993,175.21521914999903,50703.92058912 2025-10-27,10:37:53.000,300,11067037,-795,0,1761561472,15180.739673319993,175.2504648000031,50703.92757624 2025-10-27,10:37:54.000,300,11067117,-795,0,1761561473,15180.753145939998,175.19407176000095,50703.871679280004 2025-10-27,10:37:55.000,300,11067108,-795,0,1761561474,15180.726200699988,175.14472784999816,50703.91360200001 2025-10-27,10:37:56.000,300,11067120,-795,0,1761561475,15180.739673319993,175.17997350000223,50703.86469216001 2025-10-27,10:37:57.000,300,11067118,-795,0,1761561476,15180.665573910002,175.102433070002,50703.93456336001 2025-10-27,10:37:58.000,300,11067224,-795,0,1761561477,15180.665573910002,175.14472784999816,50703.89962776 2025-10-27,10:37:59.000,300,11067081,-795,0,1761561478,15180.692519149998,175.13062958999944,50703.89962776 2025-10-27,10:38:00.000,300,11067099,-795,0,1761561479,15180.611683429997,175.102433070002,50703.89962776 2025-10-27,10:38:01.000,300,11067093,-795,0,1761561480,15180.618419739993,175.1376787199988,50703.892640640006 2025-10-27,10:38:02.000,300,11067127,-795,0,1761561481,15180.665573910002,175.19407176000095,50703.89962776 2025-10-27,10:38:03.000,300,11067124,-795,0,1761561482,15180.578001879992,175.19407176000095,50703.836743679996 2025-10-27,10:38:04.000,300,11067120,-795,0,1761561483,15180.571265569997,175.1517769800048,50703.85071792 2025-10-27,10:38:05.000,300,11067099,-795,0,1761561484,15180.524111400002,175.19407176000095,50703.88565352001 2025-10-27,10:38:06.000,300,11067163,-795,0,1761561485,15180.530847709997,175.1376787199988,50703.91360200001 2025-10-27,10:38:07.000,300,11067098,-795,0,1761561486,15180.517375089992,175.14472784999816,50703.80180808 2025-10-27,10:38:08.000,300,11067164,-795,0,1761561487,15180.544320330002,175.11653133000073,50703.84373080001 2025-10-27,10:38:09.000,300,11067071,-795,0,1761561488,15180.551056639997,175.15882611000416,50703.90661488 2025-10-27,10:38:10.000,300,11067124,-795,0,1761561489,15180.530847709997,175.13062958999944,50703.90661488 2025-10-27,10:38:11.000,300,11067177,-795,0,1761561490,15180.551056639997,175.08128568000393,50703.892640640006 2025-10-27,10:38:12.000,300,11067067,-795,0,1761561491,15180.497166159992,175.04604002999986,50703.85770504 2025-10-27,10:38:13.000,300,11067151,-795,0,1761561492,15180.517375089992,175.08128568000393,50703.8786664 2025-10-27,10:38:14.000,300,11067099,-795,0,1761561493,15180.530847709997,175.07423655000457,50703.85770504 2025-10-27,10:38:15.000,300,11067075,-795,0,1761561494,15180.564529260002,175.0389909000005,50703.82975656 2025-10-27,10:38:16.000,300,11067134,-795,0,1761561495,15180.524111400002,174.98259785999835,50703.941550480005 2025-10-27,10:38:17.000,300,11067112,-795,0,1761561496,15180.598210809992,175.04604002999986,50703.892640640006 2025-10-27,10:38:18.000,300,11067088,-795,0,1761561497,15180.631892359997,174.93325395000284,50703.86469216001 2025-10-27,10:38:19.000,300,11067099,-795,0,1761561498,15180.625156050002,174.92620482000348,50703.92058912 2025-10-27,10:38:20.000,300,11067131,-795,0,1761561499,15180.665573910002,174.91210656000476,50703.97648608 2025-10-27,10:38:21.000,300,11067093,-795,0,1761561500,15180.645364980002,174.86981178000133,50703.89962776 2025-10-27,10:38:22.000,300,11067074,-795,0,1761561501,15180.658837599993,174.82046786999854,50703.88565352001 2025-10-27,10:38:23.000,300,11067087,-795,0,1761561502,15180.672310219998,174.82046786999854,50703.871679280004 2025-10-27,10:38:24.000,300,11067080,-795,0,1761561503,15180.645364980002,174.83456613000453,50703.85071792 2025-10-27,10:38:25.000,300,11067061,-795,0,1761561504,15180.645364980002,174.80636960999982,50703.78084672 2025-10-27,10:38:26.000,300,11067105,-795,0,1761561505,15180.638628669993,174.83456613000453,50703.81578232001 2025-10-27,10:38:27.000,300,11067179,-795,0,1761561506,15180.598210809992,174.7288291799996,50703.86469216001 2025-10-27,10:38:28.000,300,11067086,-795,0,1761561507,15180.598210809992,174.74997656999767,50703.91360200001 2025-10-27,10:38:29.000,300,11067139,-795,0,1761561508,15180.638628669993,174.79932048000046,50703.88565352001 2025-10-27,10:38:30.000,300,11067095,-795,0,1761561509,15180.618419739993,174.66538700999808,50703.871679280004 2025-10-27,10:38:31.000,300,11067179,-715,0,1761561510,15180.598210809992,174.6935835300028,50703.822769440005 2025-10-27,10:38:32.000,300,11067090,-715,0,1761561511,15180.618419739993,174.7288291799996,50703.98347320001 2025-10-27,10:38:33.000,300,11067036,-795,0,1761561512,15180.685782840003,174.70063266000216,50703.95552472 2025-10-27,10:38:34.000,300,11067112,-795,0,1761561513,15180.611683429997,174.77112396000302,50704.04635728 2025-10-27,10:38:35.000,300,11067116,-795,0,1761561514,15180.658837599993,174.7922713500011,50704.004434559996 2025-10-27,10:38:36.000,300,11067149,-795,0,1761561515,15180.611683429997,174.71473092000087,50704.01142168001 2025-10-27,10:38:37.000,300,11067094,-795,0,1761561516,15180.652101289998,174.68653440000344,50703.95552472 2025-10-27,10:38:38.000,300,11067156,-795,0,1761561517,15180.631892359997,174.68653440000344,50703.96251184001 2025-10-27,10:38:39.000,300,11067051,-795,0,1761561518,15180.692519149998,174.65128874999937,50703.93456336001 2025-10-27,10:38:40.000,300,11067156,-795,0,1761561519,15180.679046529993,174.68653440000344,50703.96251184001 2025-10-27,10:38:41.000,300,11067120,-795,0,1761561520,15180.685782840003,174.66538700999808,50703.892640640006 2025-10-27,10:38:42.000,300,11067087,-795,0,1761561521,15180.699255459993,174.6301413600013,50703.90661488 2025-10-27,10:38:43.000,300,11067129,-795,0,1761561522,15180.699255459993,174.58784657999786,50703.84373080001 2025-10-27,10:38:44.000,300,11067123,-755,0,1761561523,15180.679046529993,174.5455518000017,50703.86469216001 2025-10-27,10:38:45.000,300,11067169,-795,0,1761561524,15180.665573910002,174.5103061500049,50703.8087952 2025-10-27,10:38:46.000,300,11067057,-795,0,1761561525,15180.759882249993,174.53850267000234,50703.9485376 2025-10-27,10:38:47.000,300,11067110,-795,0,1761561526,15180.773354869998,174.4962078899989,50703.892640640006 2025-10-27,10:38:48.000,300,11067160,-795,0,1761561527,15180.739673319993,174.46801137000148,50703.82975656 2025-10-27,10:38:49.000,300,11067096,-795,0,1761561528,15180.780091179993,174.4962078899989,50703.84373080001 2025-10-27,10:38:50.000,300,11067081,-795,0,1761561529,15180.780091179993,174.4962078899989,50703.90661488 2025-10-27,10:38:51.000,300,11067194,-795,0,1761561530,15180.867663209989,174.46801137000148,50703.84373080001 2025-10-27,10:38:52.000,300,11067145,-795,0,1761561531,15180.840717969993,174.46801137000148,50703.86469216001 2025-10-27,10:38:53.000,300,11067175,-795,0,1761561532,15180.800300109993,174.3622744200038,50703.8786664 2025-10-27,10:38:54.000,300,11067205,-795,0,1761561533,15180.833981659998,174.47506050000084,50703.85770504 2025-10-27,10:38:55.000,300,11067040,-795,0,1761561534,15180.854190589998,174.3975200700006,50703.8087952 2025-10-27,10:38:56.000,300,11067180,-795,0,1761561535,15180.820509039993,174.3975200700006,50703.88565352001 2025-10-27,10:38:57.000,300,11067074,-795,0,1761561536,15180.780091179993,174.2988322500023,50703.82975656 2025-10-27,10:38:58.000,300,11067046,-795,0,1761561537,15180.827245349989,174.35522529000446,50703.93456336001 2025-10-27,10:38:59.000,300,11067042,-795,0,1761561538,15180.800300109993,174.39047094000125,50703.941550480005 2025-10-27,10:39:00.000,300,11067061,-795,0,1761561539,15180.773354869998,174.37637268000253,50703.89962776 2025-10-27,10:39:01.000,300,11067119,-795,0,1761561540,15180.759882249993,174.3975200700006,50703.91360200001 2025-10-27,10:39:02.000,300,11067137,-795,0,1761561541,15180.753145939998,174.43276572000468,50703.9485376 2025-10-27,10:39:03.000,300,11067134,-795,0,1761561542,15180.746409629988,174.35522529000446,50703.892640640006 2025-10-27,10:39:04.000,300,11067068,-795,0,1761561543,15180.712728079998,174.36932355000317,50703.91360200001 2025-10-27,10:39:05.000,300,11067095,-795,0,1761561544,15180.786827489988,174.37637268000253,50704.03238304001 2025-10-27,10:39:06.000,300,11067069,-795,0,1761561545,15180.759882249993,174.36932355000317,50703.96251184001 2025-10-27,10:39:07.000,300,11067196,-795,0,1761561546,15180.739673319993,174.43276572000468,50703.9485376 2025-10-27,10:39:08.000,300,11067016,-795,0,1761561547,15180.679046529993,174.42571658999805,50703.892640640006 2025-10-27,10:39:09.000,300,11067043,-795,0,1761561548,15180.726200699988,174.35522529000446,50703.93456336001 2025-10-27,10:39:10.000,300,11067120,-795,0,1761561549,15180.679046529993,174.37637268000253,50703.92757624 2025-10-27,10:39:11.000,300,11067084,-795,0,1761561550,15180.692519149998,174.37637268000253,50703.990460320005 2025-10-27,10:39:12.000,300,11067061,-795,0,1761561551,15180.618419739993,174.31997964000038,50703.93456336001 2025-10-27,10:39:13.000,300,11067129,-795,0,1761561552,15180.672310219998,174.34112702999846,50703.86469216001 2025-10-27,10:39:14.000,300,11067065,-795,0,1761561553,15180.726200699988,174.30588138000167,50703.99744744 2025-10-27,10:39:15.000,300,11067088,-795,0,1761561554,15180.692519149998,174.30588138000167,50703.99744744 2025-10-27,10:39:16.000,300,11067129,-795,0,1761561555,15180.705991769988,174.31293051000102,50703.86469216001 2025-10-27,10:39:17.000,300,11067173,-795,0,1761561556,15180.705991769988,174.32702876999974,50703.91360200001 2025-10-27,10:39:18.000,300,11067098,-795,0,1761561557,15180.685782840003,174.27768486000423,50703.99744744 2025-10-27,10:39:19.000,300,11067061,-795,0,1761561558,15180.773354869998,174.24243921000016,50703.85071792 2025-10-27,10:39:20.000,300,11067102,-795,0,1761561559,15180.732937009998,174.24948833999952,50703.89962776 2025-10-27,10:39:21.000,300,11067055,-795,0,1761561560,15180.746409629988,174.27063573000487,50703.836743679996 2025-10-27,10:39:22.000,300,11067212,-795,0,1761561561,15180.739673319993,174.2353900800008,50703.91360200001 2025-10-27,10:39:23.000,300,11067196,-795,0,1761561562,15180.753145939998,174.2353900800008,50703.91360200001 2025-10-27,10:39:24.000,300,11067004,-795,0,1761561563,15180.773354869998,174.30588138000167,50703.871679280004 2025-10-27,10:39:25.000,300,11067125,-795,0,1761561564,15180.780091179993,174.27768486000423,50703.90661488 2025-10-27,10:39:26.000,300,11067180,-795,0,1761561565,15180.840717969993,174.3340778999991,50703.95552472 2025-10-27,10:39:27.000,300,11067128,-795,0,1761561566,15180.800300109993,174.36932355000317,50703.91360200001 2025-10-27,10:39:28.000,300,11067148,-795,0,1761561567,15180.793563799998,174.31997964000038,50703.92757624 2025-10-27,10:39:29.000,300,11067159,-795,0,1761561568,15180.800300109993,174.30588138000167,50703.86469216001 2025-10-27,10:39:30.000,300,11067138,-795,0,1761561569,15180.820509039993,174.3975200700006,50703.8786664 2025-10-27,10:39:31.000,300,11067107,-795,0,1761561570,15180.813772729998,174.30588138000167,50703.78783384 2025-10-27,10:39:32.000,300,11067184,-795,0,1761561571,15180.847454279989,174.3975200700006,50703.82975656 2025-10-27,10:39:33.000,300,11067202,-795,0,1761561572,15180.867663209989,174.3622744200038,50703.93456336001 2025-10-27,10:39:34.000,300,11066983,-795,0,1761561573,15180.908081069989,174.35522529000446,50703.85071792 2025-10-27,10:39:35.000,300,11067063,-795,0,1761561574,15180.908081069989,174.37637268000253,50703.95552472 2025-10-27,10:39:36.000,300,11067127,-795,0,1761561575,15180.982180479994,174.35522529000446,50703.90661488 2025-10-27,10:39:37.000,300,11067152,-795,0,1761561576,15180.948498929989,174.35522529000446,50703.84373080001 2025-10-27,10:39:38.000,300,11067166,-795,0,1761561577,15180.982180479994,174.3340778999991,50703.822769440005 2025-10-27,10:39:39.000,300,11067057,-795,0,1761561578,15180.98891678999,174.2847339900036,50703.76687248001 2025-10-27,10:39:40.000,300,11067249,-795,0,1761561579,15181.042807269994,174.22129182000208,50703.82975656 2025-10-27,10:39:41.000,300,11067197,-795,0,1761561580,15181.015862029999,174.24948833999952,50703.90661488 2025-10-27,10:39:42.000,300,11067162,-795,0,1761561581,15181.036070959999,174.200144430004,50703.81578232001 2025-10-27,10:39:43.000,300,11067126,-795,0,1761561582,15181.036070959999,174.19309530000464,50703.88565352001 2025-10-27,10:39:44.000,300,11067162,-795,0,1761561583,15181.042807269994,174.12965313000313,50703.822769440005 2025-10-27,10:39:45.000,300,11067133,-795,0,1761561584,15181.036070959999,174.16489877999993,50703.8087952 2025-10-27,10:39:46.000,300,11067158,-795,0,1761561585,15181.042807269994,174.16489877999993,50703.85071792 2025-10-27,10:39:47.000,300,11067080,-795,0,1761561586,15181.00912571999,174.11555487000442,50703.85770504 2025-10-27,10:39:48.000,300,11067129,-795,0,1761561587,15181.015862029999,174.10850573999778,50703.86469216001 2025-10-27,10:39:49.000,300,11067172,-795,0,1761561588,15180.98891678999,174.10145660999842,50703.79482096001 2025-10-27,10:39:50.000,300,11067176,-795,0,1761561589,15181.002389409994,174.09440747999906,50703.82975656 2025-10-27,10:39:51.000,300,11067182,-795,0,1761561590,15180.995653099999,174.08030922000034,50703.822769440005 2025-10-27,10:39:52.000,300,11067159,-795,0,1761561591,15180.982180479994,174.07326009000099,50703.80180808 2025-10-27,10:39:53.000,300,11067176,-795,0,1761561592,15180.941762619994,174.07326009000099,50703.80180808 2025-10-27,10:39:54.000,300,11067145,-795,0,1761561593,15180.982180479994,174.10145660999842,50703.871679280004 2025-10-27,10:39:55.000,300,11067080,-795,0,1761561594,15180.914817379999,174.05916183000227,50703.79482096001 2025-10-27,10:39:56.000,300,11067107,-795,0,1761561595,15180.968707859989,174.0873583499997,50703.78084672 2025-10-27,10:39:57.000,300,11067105,-795,0,1761561596,15180.961971549994,174.09440747999906,50703.91360200001 2025-10-27,10:39:58.000,300,11067018,-795,0,1761561597,15180.975444169999,174.1508005200012,50703.85770504 2025-10-27,10:39:59.000,300,11067031,-795,0,1761561598,15180.935026309999,174.08030922000034,50703.85071792 2025-10-27,10:40:00.000,300,11067133,-795,0,1761561599,15180.867663209989,174.11555487000442,50703.773859600005 2025-10-27,10:40:01.000,300,11067059,-795,0,1761561600,15180.887872139989,174.11555487000442,50703.79482096001 2025-10-27,10:40:02.000,300,11067129,-795,0,1761561601,15180.881135829994,174.10850573999778,50703.81578232001 2025-10-27,10:40:03.000,300,11067226,-795,0,1761561602,15180.833981659998,174.10850573999778,50703.8087952 2025-10-27,10:40:04.000,300,11067087,-795,0,1761561603,15180.867663209989,174.06621096000163,50703.82975656 2025-10-27,10:40:05.000,300,11067061,-795,0,1761561604,15180.807036419988,174.08030922000034,50703.82975656 2025-10-27,10:40:06.000,300,11067152,-795,0,1761561605,15180.840717969993,174.0873583499997,50703.75289824 2025-10-27,10:40:07.000,300,11067158,-795,0,1761561606,15180.854190589998,174.0521127000029,50703.78084672 2025-10-27,10:40:08.000,300,11067119,-795,0,1761561607,15180.867663209989,174.06621096000163,50703.78783384 2025-10-27,10:40:09.000,300,11067069,-795,0,1761561608,15180.793563799998,174.12965313000313,50703.82975656 2025-10-27,10:40:10.000,300,11067136,-715,0,1761561609,15180.867663209989,174.00276879000012,50703.82975656 2025-10-27,10:40:11.000,300,11067204,-795,0,1761561610,15180.908081069989,174.00276879000012,50703.78783384 2025-10-27,10:40:12.000,300,11067169,-795,0,1761561611,15180.921553689994,174.06621096000163,50703.78084672 2025-10-27,10:40:13.000,300,11067170,-795,0,1761561612,15180.860926899994,174.0873583499997,50703.80180808 2025-10-27,10:40:14.000,300,11067006,-795,0,1761561613,15180.928289999989,174.0239161799982,50703.836743679996 2025-10-27,10:40:15.000,300,11067020,-795,0,1761561614,15180.847454279989,174.04506357000355,50703.738924 2025-10-27,10:40:16.000,300,11067147,-795,0,1761561615,15180.914817379999,174.0380144400042,50703.82975656 2025-10-27,10:40:17.000,300,11067181,-795,0,1761561616,15180.840717969993,174.05916183000227,50703.836743679996 2025-10-27,10:40:18.000,300,11067050,-795,0,1761561617,15180.854190589998,174.0521127000029,50703.78783384 2025-10-27,10:40:19.000,300,11067148,-795,0,1761561618,15180.881135829994,173.94637574999797,50703.84373080001 2025-10-27,10:40:20.000,300,11067196,-795,0,1761561619,15180.860926899994,174.04506357000355,50703.822769440005 2025-10-27,10:40:21.000,300,11067206,-795,0,1761561620,15180.860926899994,173.9534248800046,50703.78783384 2025-10-27,10:40:22.000,300,11067141,-795,0,1761561621,15180.847454279989,174.00276879000012,50703.82975656 2025-10-27,10:40:23.000,300,11067149,-795,0,1761561622,15180.827245349989,174.03096531000483,50703.88565352001 2025-10-27,10:40:24.000,300,11067193,-795,0,1761561623,15180.860926899994,173.98162140000204,50703.95552472 2025-10-27,10:40:25.000,300,11067147,-795,0,1761561624,15180.840717969993,173.97457227000268,50703.91360200001 2025-10-27,10:40:26.000,300,11067090,-795,0,1761561625,15180.827245349989,173.98162140000204,50703.92757624 2025-10-27,10:40:27.000,300,11067188,-795,0,1761561626,15180.780091179993,173.96047401000396,50703.95552472 2025-10-27,10:40:28.000,300,11067117,-795,0,1761561627,15180.800300109993,174.0380144400042,50703.941550480005 2025-10-27,10:40:29.000,300,11067204,-795,0,1761561628,15180.793563799998,174.01686704999884,50703.90661488 2025-10-27,10:40:30.000,300,11067134,-795,0,1761561629,15180.739673319993,174.0239161799982,50703.92058912 2025-10-27,10:40:31.000,300,11067067,-795,0,1761561630,15180.726200699988,174.03096531000483,50703.95552472 2025-10-27,10:40:32.000,300,11067124,-795,0,1761561631,15180.705991769988,173.97457227000268,50703.89962776 2025-10-27,10:40:33.000,300,11067138,-795,0,1761561632,15180.719464389993,174.0380144400042,50703.84373080001 2025-10-27,10:40:34.000,300,11067114,-795,0,1761561633,15180.719464389993,174.0239161799982,50703.85770504 2025-10-27,10:40:35.000,300,11067175,-795,0,1761561634,15180.712728079998,174.0521127000029,50703.9485376 2025-10-27,10:40:36.000,300,11067129,-795,0,1761561635,15180.638628669993,174.06621096000163,50703.80180808 2025-10-27,10:40:37.000,300,11067088,-795,0,1761561636,15180.732937009998,174.12965313000313,50703.82975656 2025-10-27,10:40:38.000,300,11067108,-795,0,1761561637,15180.679046529993,174.10145660999842,50703.79482096001 2025-10-27,10:40:39.000,300,11067081,-795,0,1761561638,15180.685782840003,174.05916183000227,50703.84373080001 2025-10-27,10:40:40.000,300,11067179,-795,0,1761561639,15180.685782840003,174.0239161799982,50703.75289824 2025-10-27,10:40:41.000,300,11067062,-795,0,1761561640,15180.665573910002,174.0239161799982,50703.76687248001 2025-10-27,10:40:42.000,300,11067043,-795,0,1761561641,15180.672310219998,174.0873583499997,50703.822769440005 2025-10-27,10:40:43.000,300,11067070,-795,0,1761561642,15180.699255459993,174.1367022600025,50703.71097552 2025-10-27,10:40:44.000,300,11067163,-795,0,1761561643,15180.638628669993,174.04506357000355,50703.71796264001 2025-10-27,10:40:45.000,300,11067141,-795,0,1761561644,15180.685782840003,174.06621096000163,50703.74591112001 2025-10-27,10:40:46.000,300,11067198,-795,0,1761561645,15180.719464389993,174.07326009000099,50703.73193688 2025-10-27,10:40:47.000,300,11067096,-795,0,1761561646,15180.807036419988,174.00276879000012,50703.724949760006 2025-10-27,10:40:48.000,300,11067116,-795,0,1761561647,15180.732937009998,174.04506357000355,50703.76687248001 2025-10-27,10:40:49.000,300,11067119,-795,0,1761561648,15180.712728079998,174.0521127000029,50703.69001416 2025-10-27,10:40:50.000,300,11067096,-795,0,1761561649,15180.719464389993,174.06621096000163,50703.57822024001 2025-10-27,10:40:51.000,300,11067025,-795,0,1761561650,15180.753145939998,174.06621096000163,50703.724949760006 2025-10-27,10:40:52.000,300,11067036,-795,0,1761561651,15180.793563799998,173.97457227000268,50703.75289824 2025-10-27,10:40:53.000,300,11067086,-795,0,1761561652,15180.773354869998,174.04506357000355,50703.773859600005 2025-10-27,10:40:54.000,300,11067178,-755,0,1761561653,15180.705991769988,174.0380144400042,50703.78084672 2025-10-27,10:40:55.000,300,11067147,-795,0,1761561654,15180.753145939998,174.06621096000163,50703.81578232001 2025-10-27,10:40:56.000,300,11067085,-795,0,1761561655,15180.692519149998,174.05916183000227,50703.71097552 2025-10-27,10:40:57.000,300,11067171,-795,0,1761561656,15180.739673319993,174.05916183000227,50703.73193688 2025-10-27,10:40:58.000,300,11067169,-795,0,1761561657,15180.719464389993,173.97457227000268,50703.724949760006 2025-10-27,10:40:59.000,300,11067031,-795,0,1761561658,15180.652101289998,174.03096531000483,50703.81578232001 2025-10-27,10:41:00.000,300,11067080,-795,0,1761561659,15180.719464389993,174.04506357000355,50703.84373080001 2025-10-27,10:41:01.000,300,11067163,-795,0,1761561660,15180.618419739993,174.05916183000227,50703.836743679996 2025-10-27,10:41:02.000,300,11067149,-795,0,1761561661,15180.625156050002,174.10850573999778,50703.88565352001 2025-10-27,10:41:03.000,300,11067052,-795,0,1761561662,15180.719464389993,174.09440747999906,50703.78084672 2025-10-27,10:41:04.000,300,11067146,-795,0,1761561663,15180.705991769988,174.10145660999842,50703.85071792 2025-10-27,10:41:05.000,300,11067091,-795,0,1761561664,15180.672310219998,174.12260400000378,50703.79482096001 2025-10-27,10:41:06.000,300,11067079,-795,0,1761561665,15180.726200699988,174.05916183000227,50703.773859600005 2025-10-27,10:41:07.000,300,11067165,-795,0,1761561666,15180.685782840003,174.06621096000163,50703.81578232001 2025-10-27,10:41:08.000,300,11067138,-795,0,1761561667,15180.746409629988,173.99571966000076,50703.836743679996 2025-10-27,10:41:09.000,300,11067176,-795,0,1761561668,15180.699255459993,174.07326009000099,50703.76687248001 2025-10-27,10:41:10.000,300,11067097,-795,0,1761561669,15180.665573910002,174.04506357000355,50703.85770504 2025-10-27,10:41:11.000,300,11066996,-795,0,1761561670,15180.638628669993,174.07326009000099,50703.773859600005 2025-10-27,10:41:12.000,300,11067067,-795,0,1761561671,15180.692519149998,174.05916183000227,50703.892640640006 2025-10-27,10:41:13.000,300,11067098,-795,0,1761561672,15180.631892359997,174.09440747999906,50703.85770504 2025-10-27,10:41:14.000,300,11067209,-795,0,1761561673,15180.672310219998,174.08030922000034,50703.8786664 2025-10-27,10:41:15.000,300,11067117,-795,0,1761561674,15180.625156050002,174.05916183000227,50703.78783384 2025-10-27,10:41:16.000,300,11067035,-795,0,1761561675,15180.645364980002,174.11555487000442,50703.79482096001 2025-10-27,10:41:17.000,300,11067126,-795,0,1761561676,15180.571265569997,174.22129182000208,50703.8786664 2025-10-27,10:41:18.000,300,11067171,-795,0,1761561677,15180.571265569997,174.17899703999865,50703.79482096001 2025-10-27,10:41:19.000,300,11067106,-795,0,1761561678,15180.557792949992,174.2847339900036,50703.871679280004 2025-10-27,10:41:20.000,300,11067097,-795,0,1761561679,15180.584738190002,174.27768486000423,50703.96949896 2025-10-27,10:41:21.000,300,11067220,-795,0,1761561680,15180.524111400002,174.34112702999846,50703.93456336001 2025-10-27,10:41:22.000,300,11067039,-795,0,1761561681,15180.598210809992,174.40456919999997,50703.9485376 2025-10-27,10:41:23.000,300,11067108,-795,0,1761561682,15180.598210809992,174.3834218100019,50703.92058912 2025-10-27,10:41:24.000,300,11067106,-795,0,1761561683,15180.584738190002,174.37637268000253,50703.892640640006 2025-10-27,10:41:25.000,300,11066989,-795,0,1761561684,15180.611683429997,174.36932355000317,50703.82975656 2025-10-27,10:41:26.000,300,11067134,-795,0,1761561685,15180.584738190002,174.3834218100019,50703.773859600005 2025-10-27,10:41:27.000,300,11067123,-795,0,1761561686,15180.604947120002,174.40456919999997,50703.80180808 2025-10-27,10:41:28.000,300,11067084,-795,0,1761561687,15180.652101289998,174.3622744200038,50703.85770504 2025-10-27,10:41:29.000,300,11067065,-795,0,1761561688,15180.685782840003,174.29178312000295,50703.85770504 2025-10-27,10:41:30.000,300,11067090,-795,0,1761561689,15180.672310219998,174.37637268000253,50703.836743679996 2025-10-27,10:41:31.000,300,11067176,-795,0,1761561690,15180.732937009998,174.3622744200038,50703.79482096001 2025-10-27,10:41:32.000,300,11067177,-795,0,1761561691,15180.773354869998,174.35522529000446,50703.78084672 2025-10-27,10:41:33.000,300,11067001,-795,0,1761561692,15180.800300109993,174.31997964000038,50703.85770504 2025-10-27,10:41:34.000,300,11067068,-755,0,1761561693,15180.820509039993,174.30588138000167,50703.836743679996 2025-10-27,10:41:35.000,300,11067186,-795,0,1761561694,15180.800300109993,174.2988322500023,50703.836743679996 2025-10-27,10:41:36.000,300,11067121,-795,0,1761561695,15180.766618559988,174.31293051000102,50703.79482096001 2025-10-27,10:41:37.000,300,11067044,-795,0,1761561696,15180.820509039993,174.32702876999974,50703.8087952 2025-10-27,10:41:38.000,300,11067066,-795,0,1761561697,15180.793563799998,174.31997964000038,50703.836743679996 2025-10-27,10:41:39.000,300,11067132,-795,0,1761561698,15180.827245349989,174.3622744200038,50703.85770504 2025-10-27,10:41:40.000,300,11067109,-795,0,1761561699,15180.746409629988,174.32702876999974,50703.724949760006 2025-10-27,10:41:41.000,300,11067096,-795,0,1761561700,15180.732937009998,174.27063573000487,50703.73193688 2025-10-27,10:41:42.000,300,11067130,-795,0,1761561701,15180.766618559988,174.3622744200038,50703.79482096001 2025-10-27,10:41:43.000,300,11067109,-795,0,1761561702,15180.732937009998,174.39047094000125,50703.78783384 2025-10-27,10:41:44.000,300,11067154,-795,0,1761561703,15180.712728079998,174.3834218100019,50703.75289824 2025-10-27,10:41:45.000,300,11067120,-795,0,1761561704,15180.759882249993,174.34112702999846,50703.75988536 2025-10-27,10:41:46.000,300,11067102,-795,0,1761561705,15180.672310219998,174.36932355000317,50703.80180808 2025-10-27,10:41:47.000,300,11067144,-795,0,1761561706,15180.645364980002,174.34817615999782,50703.75988536 2025-10-27,10:41:48.000,300,11067100,-795,0,1761561707,15180.665573910002,174.3622744200038,50703.78084672 2025-10-27,10:41:49.000,300,11067071,-795,0,1761561708,15180.672310219998,174.39047094000125,50703.78084672 2025-10-27,10:41:50.000,300,11067070,-795,0,1761561709,15180.604947120002,174.39047094000125,50703.69001416 2025-10-27,10:41:51.000,300,11067161,-795,0,1761561710,15180.645364980002,174.2988322500023,50703.655078560005 2025-10-27,10:41:52.000,300,11067181,-795,0,1761561711,15180.584738190002,174.31293051000102,50703.67603992001 2025-10-27,10:41:53.000,300,11067096,-795,0,1761561712,15180.584738190002,174.3622744200038,50703.67603992001 2025-10-27,10:41:54.000,300,11067089,-795,0,1761561713,15180.598210809992,174.2988322500023,50703.71097552 2025-10-27,10:41:55.000,300,11067201,-635,0,1761561714,15180.537584019992,174.3340778999991,50703.64110432 2025-10-27,10:41:56.000,300,11067085,-795,0,1761561715,15180.625156050002,174.3340778999991,50703.68302704 2025-10-27,10:41:57.000,300,11067169,-795,0,1761561716,15180.611683429997,174.2988322500023,50703.703988400004 2025-10-27,10:41:58.000,300,11067132,-795,0,1761561717,15180.584738190002,174.36932355000317,50703.64110432 2025-10-27,10:41:59.000,300,11067163,-795,0,1761561718,15180.584738190002,174.31997964000038,50703.64809144001 2025-10-27,10:42:00.000,300,11067073,-795,0,1761561719,15180.625156050002,174.35522529000446,50703.669052799996 2025-10-27,10:42:01.000,300,11067118,-795,0,1761561720,15180.611683429997,174.29178312000295,50703.75289824 2025-10-27,10:42:02.000,300,11067093,-795,0,1761561721,15180.591474499997,174.2988322500023,50703.76687248001 2025-10-27,10:42:03.000,300,11067141,-795,0,1761561722,15180.618419739993,174.30588138000167,50703.75289824 2025-10-27,10:42:04.000,300,11067128,-795,0,1761561723,15180.557792949992,174.2847339900036,50703.79482096001 2025-10-27,10:42:05.000,300,11067073,-795,0,1761561724,15180.591474499997,174.29178312000295,50703.78084672 2025-10-27,10:42:06.000,300,11067029,-795,0,1761561725,15180.604947120002,174.2353900800008,50703.84373080001 2025-10-27,10:42:07.000,300,11067098,-795,0,1761561726,15180.584738190002,174.19309530000464,50703.84373080001 2025-10-27,10:42:08.000,300,11067231,-795,0,1761561727,15180.584738190002,174.22129182000208,50703.76687248001 2025-10-27,10:42:09.000,300,11067154,-795,0,1761561728,15180.598210809992,174.19309530000464,50703.73193688 2025-10-27,10:42:10.000,300,11067131,-795,0,1761561729,15180.638628669993,174.11555487000442,50703.68302704 2025-10-27,10:42:11.000,300,11067068,-795,0,1761561730,15180.591474499997,174.16489877999993,50703.71097552 2025-10-27,10:42:12.000,300,11067078,-795,0,1761561731,15180.503902470002,174.17899703999865,50703.8087952 2025-10-27,10:42:13.000,300,11067123,-795,0,1761561732,15180.544320330002,174.12965313000313,50703.79482096001 2025-10-27,10:42:14.000,300,11067157,-795,0,1761561733,15180.571265569997,174.12965313000313,50703.73193688 2025-10-27,10:42:15.000,300,11067084,-795,0,1761561734,15180.524111400002,174.10850573999778,50703.59918160001 2025-10-27,10:42:16.000,300,11067129,-795,0,1761561735,15180.503902470002,174.08030922000034,50703.71097552 2025-10-27,10:42:17.000,300,11067052,-795,0,1761561736,15180.443275680002,174.15784965000057,50703.69001416 2025-10-27,10:42:18.000,300,11067143,-795,0,1761561737,15180.429803059997,174.186046169998,50703.64110432 2025-10-27,10:42:19.000,300,11067136,-795,0,1761561738,15180.429803059997,174.29178312000295,50703.62713008001 2025-10-27,10:42:20.000,300,11067048,-795,0,1761561739,15180.342231030001,174.27768486000423,50703.606168720005 2025-10-27,10:42:21.000,300,11067025,-795,0,1761561740,15180.342231030001,174.34112702999846,50703.69001416 2025-10-27,10:42:22.000,300,11067110,-795,0,1761561741,15180.423066750001,174.34817615999782,50703.67603992001 2025-10-27,10:42:23.000,300,11067161,-795,0,1761561742,15180.402857820001,174.3834218100019,50703.67603992001 2025-10-27,10:42:24.000,300,11067108,-795,0,1761561743,15180.423066750001,174.39047094000125,50703.71796264001 2025-10-27,10:42:25.000,300,11067096,-795,0,1761561744,15180.382648890001,174.40456919999997,50703.71796264001 2025-10-27,10:42:26.000,300,11067060,-795,0,1761561745,15180.463484610002,174.5455518000017,50703.73193688 2025-10-27,10:42:27.000,300,11067198,-795,0,1761561746,15180.409594129997,174.47506050000084,50703.822769440005 2025-10-27,10:42:28.000,300,11067163,-795,0,1761561747,15180.517375089992,174.45391311000276,50703.69700128001 2025-10-27,10:42:29.000,300,11067014,-795,0,1761561748,15180.476957229992,174.5103061500049,50703.69700128001 2025-10-27,10:42:30.000,300,11067081,-795,0,1761561749,15180.463484610002,174.4821096300002,50703.76687248001 2025-10-27,10:42:31.000,300,11067183,-795,0,1761561750,15180.463484610002,174.46801137000148,50703.73193688 2025-10-27,10:42:32.000,300,11067203,-795,0,1761561751,15180.537584019992,174.55965006000042,50703.75289824 2025-10-27,10:42:33.000,300,11067123,-795,0,1761561752,15180.476957229992,174.50325701999827,50703.655078560005 2025-10-27,10:42:34.000,300,11067135,-795,0,1761561753,15180.524111400002,174.51735528000427,50703.703988400004 2025-10-27,10:42:35.000,300,11067179,-795,0,1761561754,15180.497166159992,174.55965006000042,50703.71097552 2025-10-27,10:42:36.000,300,11067126,-795,0,1761561755,15180.524111400002,174.61604310000257,50703.64809144001 2025-10-27,10:42:37.000,300,11067108,-795,0,1761561756,15180.483693540002,174.53145354000299,50703.66206568 2025-10-27,10:42:38.000,300,11067100,-795,0,1761561757,15180.456748299992,174.55965006000042,50703.59918160001 2025-10-27,10:42:39.000,300,11067107,-795,0,1761561758,15180.497166159992,174.56669918999978,50703.57123312 2025-10-27,10:42:40.000,300,11067087,-795,0,1761561759,15180.503902470002,174.5103061500049,50703.57822024001 2025-10-27,10:42:41.000,300,11067091,-795,0,1761561760,15180.497166159992,174.56669918999978,50703.669052799996 2025-10-27,10:42:42.000,300,11067161,-795,0,1761561761,15180.537584019992,174.57374831999914,50703.64809144001 2025-10-27,10:42:43.000,300,11067119,-795,0,1761561762,15180.611683429997,174.55965006000042,50703.669052799996 2025-10-27,10:42:44.000,300,11067111,-795,0,1761561763,15180.551056639997,174.5455518000017,50703.67603992001 2025-10-27,10:42:45.000,300,11067102,-795,0,1761561764,15180.611683429997,174.5103061500049,50703.61315584 2025-10-27,10:42:46.000,300,11067081,-795,0,1761561765,15180.625156050002,174.5103061500049,50703.68302704 2025-10-27,10:42:47.000,300,11067108,-755,0,1761561766,15180.564529260002,174.55965006000042,50703.557258880006 2025-10-27,10:42:48.000,300,11067131,-795,0,1761561767,15180.591474499997,174.4468639800034,50703.59918160001 2025-10-27,10:42:49.000,300,11067069,-795,0,1761561768,15180.631892359997,174.43276572000468,50703.61315584 2025-10-27,10:42:50.000,300,11067081,-795,0,1761561769,15180.625156050002,174.41161832999933,50703.6341172 2025-10-27,10:42:51.000,300,11067099,-795,0,1761561770,15180.571265569997,174.35522529000446,50703.557258880006 2025-10-27,10:42:52.000,300,11067113,-795,0,1761561771,15180.584738190002,174.35522529000446,50703.57822024001 2025-10-27,10:42:53.000,300,11067166,-795,0,1761561772,15180.631892359997,174.35522529000446,50703.78084672 2025-10-27,10:42:54.000,300,11067101,-795,0,1761561773,15180.604947120002,174.32702876999974,50703.69700128001 2025-10-27,10:42:55.000,300,11067098,-795,0,1761561774,15180.598210809992,174.35522529000446,50703.738924 2025-10-27,10:42:56.000,300,11067166,-795,0,1761561775,15180.611683429997,174.36932355000317,50703.67603992001 2025-10-27,10:42:57.000,300,11067183,-795,0,1761561776,15180.578001879992,174.35522529000446,50703.61315584 2025-10-27,10:42:58.000,300,11067187,-795,0,1761561777,15180.578001879992,174.34817615999782,50703.62014296 2025-10-27,10:42:59.000,300,11067091,-795,0,1761561778,15180.591474499997,174.3340778999991,50703.703988400004 2025-10-27,10:43:00.000,300,11067151,-795,0,1761561779,15180.537584019992,174.27063573000487,50703.62014296 2025-10-27,10:43:01.000,300,11067105,-795,0,1761561780,15180.537584019992,174.32702876999974,50703.64809144001 2025-10-27,10:43:02.000,300,11067199,-635,0,1761561781,15180.564529260002,174.31293051000102,50703.69001416 2025-10-27,10:43:03.000,300,11067060,-795,0,1761561782,15180.490429849997,174.31997964000038,50703.69001416 2025-10-27,10:43:04.000,300,11067098,-795,0,1761561783,15180.476957229992,174.3622744200038,50703.66206568 2025-10-27,10:43:05.000,300,11067182,-795,0,1761561784,15180.463484610002,174.25653746999888,50703.64809144001 2025-10-27,10:43:06.000,300,11067076,-795,0,1761561785,15180.490429849997,174.27768486000423,50703.67603992001 2025-10-27,10:43:07.000,300,11067175,-715,0,1761561786,15180.436539369992,174.27768486000423,50703.66206568 2025-10-27,10:43:08.000,300,11067074,-795,0,1761561787,15180.443275680002,174.34817615999782,50703.669052799996 2025-10-27,10:43:09.000,300,11067099,-795,0,1761561788,15180.497166159992,174.31293051000102,50703.669052799996 2025-10-27,10:43:10.000,300,11067206,-795,0,1761561789,15180.490429849997,174.200144430004,50703.75988536 2025-10-27,10:43:11.000,300,11067192,-795,0,1761561790,15180.463484610002,174.2353900800008,50703.74591112001 2025-10-27,10:43:12.000,300,11067173,-795,0,1761561791,15180.382648890001,174.19309530000464,50703.74591112001 2025-10-27,10:43:13.000,300,11067068,-795,0,1761561792,15180.416330439992,174.08030922000034,50703.669052799996 2025-10-27,10:43:14.000,300,11067026,-795,0,1761561793,15180.463484610002,174.1719479099993,50703.62713008001 2025-10-27,10:43:15.000,300,11067103,-795,0,1761561794,15180.450011989997,174.15784965000057,50703.68302704 2025-10-27,10:43:16.000,300,11067092,-795,0,1761561795,15180.483693540002,174.12260400000378,50703.69700128001 2025-10-27,10:43:17.000,300,11067155,-795,0,1761561796,15180.524111400002,174.0873583499997,50703.62713008001 2025-10-27,10:43:18.000,300,11067166,-795,0,1761561797,15180.517375089992,174.08030922000034,50703.669052799996 2025-10-27,10:43:19.000,300,11066997,-795,0,1761561798,15180.503902470002,174.0521127000029,50703.59219448 2025-10-27,10:43:20.000,300,11067077,-795,0,1761561799,15180.456748299992,174.08030922000034,50703.64809144001 2025-10-27,10:43:21.000,300,11067159,-795,0,1761561800,15180.463484610002,174.10145660999842,50703.64809144001 2025-10-27,10:43:22.000,300,11067080,-795,0,1761561801,15180.450011989997,174.03096531000483,50703.64809144001 2025-10-27,10:43:23.000,300,11067102,-795,0,1761561802,15180.436539369992,174.08030922000034,50703.738924 2025-10-27,10:43:24.000,300,11067166,-795,0,1761561803,15180.490429849997,174.10850573999778,50703.75988536 2025-10-27,10:43:25.000,300,11067105,-795,0,1761561804,15180.429803059997,174.06621096000163,50703.58520736 2025-10-27,10:43:26.000,300,11067173,-795,0,1761561805,15180.396121509992,174.1367022600025,50703.6341172 2025-10-27,10:43:27.000,300,11067177,-795,0,1761561806,15180.362439960001,174.08030922000034,50703.71097552 2025-10-27,10:43:28.000,300,11067146,-795,0,1761561807,15180.375912579992,174.10850573999778,50703.67603992001 2025-10-27,10:43:29.000,300,11067023,-795,0,1761561808,15180.348967339996,174.16489877999993,50703.62014296 2025-10-27,10:43:30.000,300,11067045,-795,0,1761561809,15180.342231030001,174.15784965000057,50703.58520736 2025-10-27,10:43:31.000,300,11067115,-795,0,1761561810,15180.362439960001,174.17899703999865,50703.68302704 2025-10-27,10:43:32.000,300,11067071,-795,0,1761561811,15180.389385199996,174.1367022600025,50703.6341172 2025-10-27,10:43:33.000,300,11067016,-795,0,1761561812,15180.402857820001,174.12260400000378,50703.703988400004 2025-10-27,10:43:34.000,300,11067107,-795,0,1761561813,15180.443275680002,174.15784965000057,50703.64809144001 2025-10-27,10:43:35.000,300,11067059,-795,0,1761561814,15180.355703649991,174.08030922000034,50703.655078560005 2025-10-27,10:43:36.000,300,11066996,-795,0,1761561815,15180.369176269996,174.17899703999865,50703.69700128001 2025-10-27,10:43:37.000,300,11067162,-795,0,1761561816,15180.389385199996,174.12260400000378,50703.64809144001 2025-10-27,10:43:38.000,300,11067015,-795,0,1761561817,15180.450011989997,174.22834095000144,50703.557258880006 2025-10-27,10:43:39.000,300,11067141,-795,0,1761561818,15180.450011989997,174.14375139000185,50703.62713008001 2025-10-27,10:43:40.000,300,11067174,-795,0,1761561819,15180.443275680002,174.15784965000057,50703.69700128001 2025-10-27,10:43:41.000,300,11067180,-795,0,1761561820,15180.443275680002,174.1508005200012,50703.69001416 2025-10-27,10:43:42.000,300,11067159,-795,0,1761561821,15180.483693540002,174.12260400000378,50703.78783384 2025-10-27,10:43:43.000,300,11067118,-795,0,1761561822,15180.450011989997,174.07326009000099,50703.75289824 2025-10-27,10:43:44.000,300,11067066,-795,0,1761561823,15180.476957229992,174.15784965000057,50703.78084672 2025-10-27,10:43:45.000,300,11067095,-675,0,1761561824,15180.382648890001,174.19309530000464,50703.8087952 2025-10-27,10:43:46.000,300,11067064,-795,0,1761561825,15180.423066750001,174.12260400000378,50703.73193688 2025-10-27,10:43:47.000,300,11067250,-795,0,1761561826,15180.342231030001,174.1367022600025,50703.773859600005 2025-10-27,10:43:48.000,300,11067113,-795,0,1761561827,15180.409594129997,174.22129182000208,50703.68302704 2025-10-27,10:43:49.000,300,11067208,-795,0,1761561828,15180.375912579992,174.2353900800008,50703.82975656 2025-10-27,10:43:50.000,300,11067152,-795,0,1761561829,15180.409594129997,174.12965313000313,50703.703988400004 2025-10-27,10:43:51.000,300,11067091,-795,0,1761561830,15180.416330439992,174.20719356000336,50703.79482096001 2025-10-27,10:43:52.000,300,11067059,-795,0,1761561831,15180.369176269996,174.186046169998,50703.80180808 2025-10-27,10:43:53.000,300,11067126,-795,0,1761561832,15180.382648890001,174.19309530000464,50703.8087952 2025-10-27,10:43:54.000,300,11067093,-795,0,1761561833,15180.389385199996,174.186046169998,50703.86469216001 2025-10-27,10:43:55.000,300,11067228,-795,0,1761561834,15180.328758409996,174.27768486000423,50703.85071792 2025-10-27,10:43:56.000,300,11067157,-795,0,1761561835,15180.335494719991,174.22834095000144,50703.81578232001 2025-10-27,10:43:57.000,300,11067078,-795,0,1761561836,15180.315285789991,174.22834095000144,50703.79482096001 2025-10-27,10:43:58.000,300,11067224,-795,0,1761561837,15180.301813170001,174.15784965000057,50703.81578232001 2025-10-27,10:43:59.000,300,11067062,-795,0,1761561838,15180.268131619996,174.31293051000102,50703.82975656 2025-10-27,10:44:00.000,300,11067127,-795,0,1761561839,15180.301813170001,174.27063573000487,50703.78783384 2025-10-27,10:44:01.000,300,11067059,-795,0,1761561840,15180.322022100001,174.2988322500023,50703.738924 2025-10-27,10:44:02.000,300,11067000,-795,0,1761561841,15180.328758409996,174.29178312000295,50703.78783384 2025-10-27,10:44:03.000,300,11067100,-795,0,1761561842,15180.268131619996,174.2847339900036,50703.79482096001 2025-10-27,10:44:04.000,300,11067195,-795,0,1761561843,15180.234450069991,174.29178312000295,50703.773859600005 2025-10-27,10:44:05.000,300,11067094,-795,0,1761561844,15180.234450069991,174.36932355000317,50703.76687248001 2025-10-27,10:44:06.000,300,11067046,-795,0,1761561845,15180.24118638,174.3834218100019,50703.71796264001 2025-10-27,10:44:07.000,300,11067160,-795,0,1761561846,15180.28160424,174.41161832999933,50703.738924 2025-10-27,10:44:08.000,300,11067096,-795,0,1761561847,15180.274867929991,174.35522529000446,50703.69001416 2025-10-27,10:44:09.000,300,11067214,-795,0,1761561848,15180.301813170001,174.46096224000212,50703.82975656 2025-10-27,10:44:10.000,300,11067177,-795,0,1761561849,15180.301813170001,174.46801137000148,50703.8087952 2025-10-27,10:44:11.000,300,11067204,-795,0,1761561850,15180.315285789991,174.45391311000276,50703.71796264001 2025-10-27,10:44:12.000,300,11067038,-795,0,1761561851,15180.335494719991,174.4821096300002,50703.773859600005 2025-10-27,10:44:13.000,300,11067216,-795,0,1761561852,15180.389385199996,174.4186674599987,50703.71097552 2025-10-27,10:44:14.000,300,11067048,-795,0,1761561853,15180.342231030001,174.48915875999955,50703.78783384 2025-10-27,10:44:15.000,300,11067177,-795,0,1761561854,15180.389385199996,174.45391311000276,50703.62713008001 2025-10-27,10:44:16.000,300,11067063,-795,0,1761561855,15180.396121509992,174.46096224000212,50703.67603992001 2025-10-27,10:44:17.000,300,11067172,-795,0,1761561856,15180.389385199996,174.46096224000212,50703.71097552 2025-10-27,10:44:18.000,300,11067123,-795,0,1761561857,15180.443275680002,174.46096224000212,50703.69001416 2025-10-27,10:44:19.000,300,11067090,-795,0,1761561858,15180.429803059997,174.46096224000212,50703.69700128001 2025-10-27,10:44:20.000,300,11067124,-795,0,1761561859,15180.402857820001,174.43276572000468,50703.75289824 2025-10-27,10:44:21.000,300,11067135,-795,0,1761561860,15180.463484610002,174.39047094000125,50703.724949760006 2025-10-27,10:44:22.000,300,11067110,-795,0,1761561861,15180.443275680002,174.40456919999997,50703.655078560005 2025-10-27,10:44:23.000,300,11067065,-795,0,1761561862,15180.416330439992,174.3975200700006,50703.69001416 2025-10-27,10:44:24.000,300,11067088,-795,0,1761561863,15180.416330439992,174.3622744200038,50703.64809144001 2025-10-27,10:44:25.000,300,11067271,-795,0,1761561864,15180.375912579992,174.3622744200038,50703.64110432 2025-10-27,10:44:26.000,300,11067260,-795,0,1761561865,15180.503902470002,174.3834218100019,50703.59219448 2025-10-27,10:44:27.000,300,11067086,-795,0,1761561866,15180.429803059997,174.36932355000317,50703.62713008001 2025-10-27,10:44:28.000,300,11067085,-795,0,1761561867,15180.423066750001,174.3622744200038,50703.69700128001 2025-10-27,10:44:29.000,300,11067123,-795,0,1761561868,15180.436539369992,174.36932355000317,50703.66206568 2025-10-27,10:44:30.000,300,11067192,-795,0,1761561869,15180.389385199996,174.34817615999782,50703.655078560005 2025-10-27,10:44:31.000,300,11067151,-795,0,1761561870,15180.402857820001,174.34112702999846,50703.69700128001 2025-10-27,10:44:32.000,300,11067177,-795,0,1761561871,15180.369176269996,174.31997964000038,50703.62713008001 2025-10-27,10:44:33.000,300,11067132,-755,0,1761561872,15180.375912579992,174.31997964000038,50703.71097552 2025-10-27,10:44:34.000,300,11067184,-795,0,1761561873,15180.389385199996,174.32702876999974,50703.69001416 2025-10-27,10:44:35.000,300,11067131,-795,0,1761561874,15180.328758409996,174.4186674599987,50703.64110432 2025-10-27,10:44:36.000,300,11067176,-795,0,1761561875,15180.362439960001,174.35522529000446,50703.669052799996 2025-10-27,10:44:37.000,300,11067066,-795,0,1761561876,15180.328758409996,174.39047094000125,50703.62713008001 2025-10-27,10:44:38.000,300,11067179,-795,0,1761561877,15180.254658999991,174.41161832999933,50703.59918160001 2025-10-27,10:44:39.000,300,11067227,-795,0,1761561878,15180.234450069991,174.3622744200038,50703.71097552 2025-10-27,10:44:40.000,300,11067142,-795,0,1761561879,15180.247922689996,174.4186674599987,50703.68302704 2025-10-27,10:44:41.000,300,11067167,-795,0,1761561880,15180.22097745,174.46801137000148,50703.69001416 2025-10-27,10:44:42.000,300,11067203,-795,0,1761561881,15180.24118638,174.4468639800034,50703.66206568 2025-10-27,10:44:43.000,300,11067195,-715,0,1761561882,15180.17382327999,174.41161832999933,50703.69700128001 2025-10-27,10:44:44.000,300,11067128,-795,0,1761561883,15180.20076852,174.41161832999933,50703.64110432 2025-10-27,10:44:45.000,300,11067245,-795,0,1761561884,15180.207504829996,174.48915875999955,50703.703988400004 2025-10-27,10:44:46.000,300,11067152,-795,0,1761561885,15180.22097745,174.48915875999955,50703.6341172 2025-10-27,10:44:47.000,300,11067102,-795,0,1761561886,15180.22097745,174.51735528000427,50703.68302704 2025-10-27,10:44:48.000,300,11067087,-795,0,1761561887,15180.207504829996,174.5103061500049,50703.557258880006 2025-10-27,10:44:49.000,300,11067263,-795,0,1761561888,15180.214241139991,174.60194484000385,50703.66206568 2025-10-27,10:44:50.000,300,11067069,-795,0,1761561889,15180.18055959,174.58784657999786,50703.75988536 2025-10-27,10:44:51.000,300,11067124,-795,0,1761561890,15180.247922689996,174.60194484000385,50703.738924 2025-10-27,10:44:52.000,300,11067114,-795,0,1761561891,15180.17382327999,174.62309223000193,50703.66206568 2025-10-27,10:44:53.000,300,11067097,-795,0,1761561892,15180.187295899996,174.6301413600013,50703.655078560005 2025-10-27,10:44:54.000,300,11067119,-795,0,1761561893,15180.207504829996,174.68653440000344,50703.655078560005 2025-10-27,10:44:55.000,300,11067062,-795,0,1761561894,15180.22097745,174.5807974499985,50703.606168720005 2025-10-27,10:44:56.000,300,11067076,-795,0,1761561895,15180.16035066,174.55965006000042,50703.64110432 2025-10-27,10:44:57.000,300,11067082,-795,0,1761561896,15180.18055959,174.67948527000408,50703.69001416 2025-10-27,10:44:58.000,300,11067145,-795,0,1761561897,15180.187295899996,174.63719049000065,50703.61315584 2025-10-27,10:44:59.000,300,11067090,-795,0,1761561898,15180.20076852,174.68653440000344,50703.69700128001 2025-10-27,10:45:00.000,300,11067109,-795,0,1761561899,15180.207504829996,174.6935835300028,50703.69001416 2025-10-27,10:45:01.000,300,11067223,-795,0,1761561900,15180.167086969996,174.62309223000193,50703.62713008001 2025-10-27,10:45:02.000,300,11067071,-795,0,1761561901,15180.167086969996,174.68653440000344,50703.78783384 2025-10-27,10:45:03.000,300,11067099,-795,0,1761561902,15180.18055959,174.60194484000385,50703.59219448 2025-10-27,10:45:04.000,300,11067061,-795,0,1761561903,15180.207504829996,174.67948527000408,50703.64110432 2025-10-27,10:45:05.000,300,11067098,-795,0,1761561904,15180.126669109995,174.67243614000472,50703.67603992001 2025-10-27,10:45:06.000,300,11067199,-795,0,1761561905,15180.18055959,174.65128874999937,50703.655078560005 2025-10-27,10:45:07.000,300,11067109,-795,0,1761561906,15180.22097745,174.70063266000216,50703.66206568 2025-10-27,10:45:08.000,300,11067076,-795,0,1761561907,15180.207504829996,174.70063266000216,50703.69700128001 2025-10-27,10:45:09.000,300,11067177,-795,0,1761561908,15180.227713759996,174.70768179000152,50703.724949760006 2025-10-27,10:45:10.000,300,11067188,-795,0,1761561909,15180.18055959,174.76407483000366,50703.68302704 2025-10-27,10:45:11.000,300,11067103,-795,0,1761561910,15180.167086969996,174.77817309000238,50703.82975656 2025-10-27,10:45:12.000,300,11067065,-755,0,1761561911,15180.214241139991,174.76407483000366,50703.822769440005 2025-10-27,10:45:13.000,300,11067076,-795,0,1761561912,15180.167086969996,174.77112396000302,50703.76687248001 2025-10-27,10:45:14.000,300,11067143,-795,0,1761561913,15180.187295899996,174.7429274399983,50703.85071792 2025-10-27,10:45:15.000,300,11067104,-795,0,1761561914,15180.187295899996,174.79932048000046,50703.75289824 2025-10-27,10:45:16.000,300,11067162,-755,0,1761561915,15180.14014173,174.88391004000005,50703.75988536 2025-10-27,10:45:17.000,300,11067178,-795,0,1761561916,15180.146878039995,174.8557135200026,50703.78783384 2025-10-27,10:45:18.000,300,11067224,-795,0,1761561917,15180.16035066,174.86981178000133,50703.724949760006 2025-10-27,10:45:19.000,300,11067138,-795,0,1761561918,15180.14014173,174.93325395000284,50703.68302704 2025-10-27,10:45:20.000,300,11067093,-795,0,1761561919,15180.19403220999,174.975548729999,50703.66206568 2025-10-27,10:45:21.000,300,11067196,-795,0,1761561920,15180.187295899996,175.01784351000242,50703.655078560005 2025-10-27,10:45:22.000,300,11067046,-795,0,1761561921,15180.167086969996,174.93325395000284,50703.66206568 2025-10-27,10:45:23.000,300,11067033,-795,0,1761561922,15180.146878039995,174.9896469899977,50703.71796264001 2025-10-27,10:45:24.000,300,11067115,-795,0,1761561923,15180.09298755999,174.92620482000348,50703.606168720005 2025-10-27,10:45:25.000,300,11067081,-795,0,1761561924,15180.14014173,174.9896469899977,50703.57123312 2025-10-27,10:45:26.000,300,11067021,-795,0,1761561925,15180.18055959,174.975548729999,50703.64809144001 2025-10-27,10:45:27.000,300,11067123,-795,0,1761561926,15180.234450069991,174.92620482000348,50703.61315584 2025-10-27,10:45:28.000,300,11067211,-795,0,1761561927,15180.146878039995,174.96145047000027,50703.69700128001 2025-10-27,10:45:29.000,300,11067120,-795,0,1761561928,15180.17382327999,175.0389909000005,50703.71097552 2025-10-27,10:45:30.000,300,11067082,-795,0,1761561929,15180.187295899996,175.01784351000242,50703.68302704 2025-10-27,10:45:31.000,300,11067173,-795,0,1761561930,15180.167086969996,174.94735221000155,50703.71097552 2025-10-27,10:45:32.000,300,11067046,-795,0,1761561931,15180.254658999991,174.98259785999835,50703.703988400004 2025-10-27,10:45:33.000,300,11067133,-795,0,1761561932,15180.24118638,175.03194177000114,50703.64809144001 2025-10-27,10:45:34.000,300,11067179,-795,0,1761561933,15180.227713759996,174.96849959999963,50703.73193688 2025-10-27,10:45:35.000,300,11067069,-795,0,1761561934,15180.254658999991,174.90505742999812,50703.71097552 2025-10-27,10:45:36.000,300,11067205,-795,0,1761561935,15180.26139531,174.89800829999876,50703.68302704 2025-10-27,10:45:37.000,300,11067052,-795,0,1761561936,15180.335494719991,174.92620482000348,50703.738924 2025-10-27,10:45:38.000,300,11067119,-795,0,1761561937,15180.288340549996,175.0037452500037,50703.76687248001 2025-10-27,10:45:39.000,300,11067112,-795,0,1761561938,15180.24118638,174.8768609100007,50703.71097552 2025-10-27,10:45:40.000,300,11067088,-795,0,1761561939,15180.254658999991,174.8909591699994,50703.62713008001 2025-10-27,10:45:41.000,300,11067211,-795,0,1761561940,15180.247922689996,174.8909591699994,50703.71097552 2025-10-27,10:45:42.000,300,11067178,-795,0,1761561941,15180.227713759996,174.92620482000348,50703.78084672 2025-10-27,10:45:43.000,300,11067102,-795,0,1761561942,15180.214241139991,174.86276265000197,50703.69700128001 2025-10-27,10:45:44.000,300,11067085,-795,0,1761561943,15180.146878039995,174.79932048000046,50703.703988400004 2025-10-27,10:45:45.000,300,11067117,-795,0,1761561944,15180.24118638,174.8768609100007,50703.71097552 2025-10-27,10:45:46.000,300,11067125,-795,0,1761561945,15180.167086969996,174.83456613000453,50703.78783384 2025-10-27,10:45:47.000,300,11067091,-795,0,1761561946,15180.18055959,174.86276265000197,50703.75988536 2025-10-27,10:45:48.000,300,11067070,-795,0,1761561947,15180.07277862999,174.8275169999979,50703.655078560005 2025-10-27,10:45:49.000,300,11067127,-795,0,1761561948,15180.126669109995,174.8909591699994,50703.69001416 2025-10-27,10:45:50.000,300,11067167,-795,0,1761561949,15180.13340541999,174.86276265000197,50703.69001416 2025-10-27,10:45:51.000,300,11067153,-795,0,1761561950,15180.086251249995,174.8909591699994,50703.74591112001 2025-10-27,10:45:52.000,300,11067065,-795,0,1761561951,15180.1199328,174.96849959999963,50703.75988536 2025-10-27,10:45:53.000,300,11067150,-795,0,1761561952,15180.09972387,175.0037452500037,50703.71097552 2025-10-27,10:45:54.000,300,11067098,-795,0,1761561953,15180.07277862999,175.02489264000178,50703.822769440005 2025-10-27,10:45:55.000,300,11067102,-795,0,1761561954,15180.05930601,175.08128568000393,50703.836743679996 2025-10-27,10:45:56.000,300,11067106,-795,0,1761561955,15180.07277862999,175.10948220000137,50703.75988536 2025-10-27,10:45:57.000,300,11067092,-795,0,1761561956,15180.01215183999,175.11653133000073,50703.78084672 2025-10-27,10:45:58.000,300,11067136,-795,0,1761561957,15179.99194290999,175.1376787199988,50703.78783384 2025-10-27,10:45:59.000,300,11067065,-795,0,1761561958,15179.99867922,175.24341567000374,50703.8087952 2025-10-27,10:46:00.000,300,11067077,-715,0,1761561959,15180.01215183999,175.29275957999926,50703.738924 2025-10-27,10:46:01.000,300,11066981,-795,0,1761561960,15179.97173397999,175.23636654000438,50703.78783384 2025-10-27,10:46:02.000,300,11067059,-795,0,1761561961,15179.964997669995,175.27866132000054,50703.74591112001 2025-10-27,10:46:03.000,300,11067105,-795,0,1761561962,15179.97173397999,175.3139069700046,50703.79482096001 2025-10-27,10:46:04.000,300,11067174,-795,0,1761561963,15179.97847029,175.29980870999862,50703.81578232001 2025-10-27,10:46:05.000,300,11067215,-795,0,1761561964,15179.99194290999,175.32095610000397,50703.74591112001 2025-10-27,10:46:06.000,300,11067082,-795,0,1761561965,15180.01888815,175.22931740999775,50703.773859600005 2025-10-27,10:46:07.000,300,11067079,-795,0,1761561966,15180.03909708,175.2222682799984,50703.75988536 2025-10-27,10:46:08.000,300,11067074,-795,0,1761561967,15180.05930601,175.21521914999903,50703.73193688 2025-10-27,10:46:09.000,300,11067123,-795,0,1761561968,15180.05930601,175.15882611000416,50703.62713008001 2025-10-27,10:46:10.000,300,11067076,-795,0,1761561969,15180.005415529995,175.17997350000223,50703.738924 2025-10-27,10:46:11.000,300,11067171,-795,0,1761561970,15180.005415529995,175.15882611000416,50703.655078560005 2025-10-27,10:46:12.000,300,11067157,-795,0,1761561971,15180.01888815,175.13062958999944,50703.64809144001 2025-10-27,10:46:13.000,300,11067114,-795,0,1761561972,15179.99867922,175.06718741999794,50703.655078560005 2025-10-27,10:46:14.000,300,11067100,-795,0,1761561973,15180.045833389995,175.10948220000137,50703.68302704 2025-10-27,10:46:15.000,300,11067099,-795,0,1761561974,15180.01215183999,175.03194177000114,50703.71796264001 2025-10-27,10:46:16.000,300,11067084,-795,0,1761561975,15179.944788739995,175.06013828999858,50703.66206568 2025-10-27,10:46:17.000,300,11067121,-795,0,1761561976,15179.93131611999,175.06718741999794,50703.738924 2025-10-27,10:46:18.000,300,11067133,-795,0,1761561977,15179.985206599995,175.06718741999794,50703.71796264001 2025-10-27,10:46:19.000,300,11067040,-795,0,1761561978,15179.93805243,175.07423655000457,50703.76687248001 2025-10-27,10:46:20.000,300,11067073,-795,0,1761561979,15179.87742564,175.0883348100033,50703.74591112001 2025-10-27,10:46:21.000,300,11066990,-795,0,1761561980,15179.83027146999,175.1376787199988,50703.75289824 2025-10-27,10:46:22.000,300,11067084,-795,0,1761561981,15179.89089825999,175.1376787199988,50703.724949760006 2025-10-27,10:46:23.000,300,11067132,-795,0,1761561982,15179.85048039999,175.17997350000223,50703.76687248001 2025-10-27,10:46:24.000,300,11067150,-795,0,1761561983,15179.796589919999,175.11653133000073,50703.75988536 2025-10-27,10:46:25.000,300,11066945,-795,0,1761561984,15179.783117299994,175.16587524000352,50703.773859600005 2025-10-27,10:46:26.000,300,11067107,-795,0,1761561985,15179.702281579994,175.2011208900003,50703.655078560005 2025-10-27,10:46:27.000,300,11067149,-795,0,1761561986,15179.742699439994,175.19407176000095,50703.73193688 2025-10-27,10:46:28.000,300,11067144,-795,0,1761561987,15179.735963129999,175.19407176000095,50703.78783384 2025-10-27,10:46:29.000,300,11067092,-795,0,1761561988,15179.702281579994,175.27161219000118,50703.871679280004 2025-10-27,10:46:30.000,300,11067143,-795,0,1761561989,15179.695545269999,175.22931740999775,50703.8087952 2025-10-27,10:46:31.000,300,11067139,-795,0,1761561990,15179.702281579994,175.24341567000374,50703.78783384 2025-10-27,10:46:32.000,300,11067136,-795,0,1761561991,15179.668600029989,175.29275957999926,50703.73193688 2025-10-27,10:46:33.000,300,11067098,-795,0,1761561992,15179.695545269999,175.3139069700046,50703.773859600005 2025-10-27,10:46:34.000,300,11067170,-795,0,1761561993,15179.742699439994,175.27161219000118,50703.773859600005 2025-10-27,10:46:35.000,300,11067076,-795,0,1761561994,15179.762908369994,175.27866132000054,50703.75289824 2025-10-27,10:46:36.000,300,11067103,-795,0,1761561995,15179.722490509994,175.3491526200014,50703.78783384 2025-10-27,10:46:37.000,300,11067007,-795,0,1761561996,15179.749435749989,175.30685783999797,50703.88565352001 2025-10-27,10:46:38.000,300,11067017,-795,0,1761561997,15179.78985360999,175.29980870999862,50703.84373080001 2025-10-27,10:46:39.000,300,11067069,-795,0,1761561998,15179.796589919999,175.27866132000054,50703.8786664 2025-10-27,10:46:40.000,300,11067065,-795,0,1761561999,15179.783117299994,175.3350543600027,50703.8087952 2025-10-27,10:46:41.000,300,11067134,-795,0,1761562000,15179.762908369994,175.29275957999926,50703.8087952 2025-10-27,10:46:42.000,300,11067067,-795,0,1761562001,15179.776380989999,175.27161219000118,50703.78084672 2025-10-27,10:46:43.000,300,11067134,-635,0,1761562002,15179.76964467999,175.3350543600027,50703.8786664 2025-10-27,10:46:44.000,300,11067063,-795,0,1761562003,15179.78985360999,175.29980870999862,50703.74591112001 2025-10-27,10:46:45.000,300,11067108,-795,0,1761562004,15179.742699439994,175.32095610000397,50703.80180808 2025-10-27,10:46:46.000,300,11067165,-795,0,1761562005,15179.78985360999,175.25751393000246,50703.78783384 2025-10-27,10:46:47.000,300,11067005,-795,0,1761562006,15179.756172059999,175.27866132000054,50703.89962776 2025-10-27,10:46:48.000,300,11067117,-795,0,1761562007,15179.762908369994,175.2857104499999,50703.85071792 2025-10-27,10:46:49.000,300,11067158,-795,0,1761562008,15179.695545269999,175.22931740999775,50703.71796264001 2025-10-27,10:46:50.000,300,11067120,-795,0,1761562009,15179.668600029989,175.22931740999775,50703.78084672 2025-10-27,10:46:51.000,300,11067163,-795,0,1761562010,15179.688808959989,175.2857104499999,50703.79482096001 2025-10-27,10:46:52.000,300,11067177,-795,0,1761562011,15179.594500619998,175.24341567000374,50703.75289824 2025-10-27,10:46:53.000,300,11067155,-795,0,1761562012,15179.601236929993,175.22931740999775,50703.836743679996 2025-10-27,10:46:54.000,300,11067168,-795,0,1761562013,15179.594500619998,175.22931740999775,50703.75289824 2025-10-27,10:46:55.000,300,11067103,-795,0,1761562014,15179.574291689998,175.32800523000333,50703.773859600005 2025-10-27,10:46:56.000,300,11067242,-635,0,1761562015,15179.540610139993,175.39144740000484,50703.669052799996 2025-10-27,10:46:57.000,300,11067189,-795,0,1761562016,15179.527137519988,175.37030000999948,50703.85770504 2025-10-27,10:46:58.000,300,11067016,-795,0,1761562017,15179.513664899998,175.40554566000355,50703.80180808 2025-10-27,10:46:59.000,300,11067135,-795,0,1761562018,15179.479983349993,175.3491526200014,50703.773859600005 2025-10-27,10:47:00.000,300,11067128,-795,0,1761562019,15179.432829179997,175.3491526200014,50703.75289824 2025-10-27,10:47:01.000,300,11067124,-795,0,1761562020,15179.453038109998,175.37030000999948,50703.73193688 2025-10-27,10:47:02.000,300,11067248,-795,0,1761562021,15179.446301800002,175.4125947900029,50703.78084672 2025-10-27,10:47:03.000,300,11067075,-795,0,1761562022,15179.446301800002,175.44079131000035,50703.8087952 2025-10-27,10:47:04.000,300,11067092,-795,0,1761562023,15179.432829179997,175.48308609000378,50703.74591112001 2025-10-27,10:47:05.000,300,11067201,-795,0,1761562024,15179.466510730002,175.49013522000314,50703.78783384 2025-10-27,10:47:06.000,300,11067177,-795,0,1761562025,15179.399147629993,175.56767565000337,50703.9485376 2025-10-27,10:47:07.000,300,11067188,-795,0,1761562026,15179.493455969998,175.60292130000016,50703.836743679996 2025-10-27,10:47:08.000,300,11067105,-795,0,1761562027,15179.540610139993,175.60997042999952,50703.836743679996 2025-10-27,10:47:09.000,300,11067163,-795,0,1761562028,15179.527137519988,175.60292130000016,50703.871679280004 2025-10-27,10:47:10.000,300,11067118,-795,0,1761562029,15179.574291689998,175.5958721700008,50703.85071792 2025-10-27,10:47:11.000,300,11066988,-795,0,1761562030,15179.581027999993,175.66636347000167,50703.82975656 2025-10-27,10:47:12.000,300,11067103,-795,0,1761562031,15179.574291689998,175.60997042999952,50703.74591112001 2025-10-27,10:47:13.000,300,11067151,-795,0,1761562032,15179.547346449988,175.66636347000167,50703.836743679996 2025-10-27,10:47:14.000,300,11067168,-795,0,1761562033,15179.634918479998,175.72275651000382,50703.836743679996 2025-10-27,10:47:15.000,300,11067207,-795,0,1761562034,15179.621445859993,175.68751085999975,50703.79482096001 2025-10-27,10:47:16.000,300,11067102,-795,0,1761562035,15179.641654789993,175.6593143400023,50703.78084672 2025-10-27,10:47:17.000,300,11067136,-795,0,1761562036,15179.695545269999,175.58882304000144,50703.871679280004 2025-10-27,10:47:18.000,300,11067109,-795,0,1761562037,15179.641654789993,175.58882304000144,50703.78084672 2025-10-27,10:47:19.000,300,11067072,-795,0,1761562038,15179.776380989999,175.4689878299978,50703.8087952 2025-10-27,10:47:20.000,300,11067135,-795,0,1761562039,15179.756172059999,175.546528259998,50703.76687248001 2025-10-27,10:47:21.000,300,11067070,-795,0,1761562040,15179.742699439994,175.53947912999865,50703.81578232001 2025-10-27,10:47:22.000,300,11067236,-795,0,1761562041,15179.796589919999,175.560626520004,50703.82975656 2025-10-27,10:47:23.000,300,11067137,-795,0,1761562042,15179.78985360999,175.49013522000314,50703.80180808 2025-10-27,10:47:24.000,300,11067152,-795,0,1761562043,15179.796589919999,175.53947912999865,50703.85071792 2025-10-27,10:47:25.000,300,11067218,-795,0,1761562044,15179.796589919999,175.47603696000442,50703.82975656 2025-10-27,10:47:26.000,300,11067253,-795,0,1761562045,15179.81006253999,175.4689878299978,50703.74591112001 2025-10-27,10:47:27.000,300,11067089,-795,0,1761562046,15179.722490509994,175.48308609000378,50703.81578232001 2025-10-27,10:47:28.000,300,11067123,-755,0,1761562047,15179.715754199999,175.49013522000314,50703.74591112001 2025-10-27,10:47:29.000,300,11067063,-795,0,1761562048,15179.702281579994,175.53947912999865,50703.738924 2025-10-27,10:47:30.000,300,11067113,-795,0,1761562049,15179.702281579994,175.4689878299978,50703.81578232001 2025-10-27,10:47:31.000,300,11067164,-795,0,1761562050,15179.668600029989,175.51833174000058,50703.822769440005 2025-10-27,10:47:32.000,300,11067080,-795,0,1761562051,15179.601236929993,175.5324299999993,50703.81578232001 2025-10-27,10:47:33.000,300,11067165,-795,0,1761562052,15179.648391099989,175.55357739000465,50703.78084672 2025-10-27,10:47:34.000,300,11067001,-795,0,1761562053,15179.607973239988,175.58882304000144,50703.773859600005 2025-10-27,10:47:35.000,300,11067090,-795,0,1761562054,15179.634918479998,175.5958721700008,50703.78783384 2025-10-27,10:47:36.000,300,11067122,-795,0,1761562055,15179.702281579994,175.5958721700008,50703.80180808 2025-10-27,10:47:37.000,300,11067148,-795,0,1761562056,15179.695545269999,175.66636347000167,50703.82975656 2025-10-27,10:47:38.000,300,11067156,-795,0,1761562057,15179.668600029989,175.62406868999824,50703.81578232001 2025-10-27,10:47:39.000,300,11067109,-795,0,1761562058,15179.702281579994,175.65226521000295,50703.78783384 2025-10-27,10:47:40.000,300,11067154,-795,0,1761562059,15179.756172059999,175.66636347000167,50703.92757624 2025-10-27,10:47:41.000,300,11067113,-795,0,1761562060,15179.803326229994,175.70160911999847,50703.892640640006 2025-10-27,10:47:42.000,300,11067102,-795,0,1761562061,15179.78985360999,175.70160911999847,50703.8786664 2025-10-27,10:47:43.000,300,11067070,-795,0,1761562062,15179.783117299994,175.6593143400023,50703.822769440005 2025-10-27,10:47:44.000,300,11067129,-795,0,1761562063,15179.78985360999,175.67341260000103,50703.80180808 2025-10-27,10:47:45.000,300,11067148,-795,0,1761562064,15179.735963129999,175.6593143400023,50703.75289824 2025-10-27,10:47:46.000,300,11067202,-795,0,1761562065,15179.682072649994,175.70160911999847,50703.73193688 2025-10-27,10:47:47.000,300,11067124,-715,0,1761562066,15179.729226819989,175.67341260000103,50703.669052799996 2025-10-27,10:47:48.000,300,11067090,-795,0,1761562067,15179.76964467999,175.67341260000103,50703.71796264001 2025-10-27,10:47:49.000,300,11067171,-795,0,1761562068,15179.776380989999,175.62406868999824,50703.75988536 2025-10-27,10:47:50.000,300,11067052,-795,0,1761562069,15179.762908369994,175.72980564000318,50703.85770504 2025-10-27,10:47:51.000,300,11067042,-795,0,1761562070,15179.78985360999,175.6804617300004,50703.892640640006 2025-10-27,10:47:52.000,300,11067195,-795,0,1761562071,15179.762908369994,175.71570738000446,50703.93456336001 2025-10-27,10:47:53.000,300,11067134,-795,0,1761562072,15179.823535159994,175.6945599899991,50703.92757624 2025-10-27,10:47:54.000,300,11067064,-795,0,1761562073,15179.78985360999,175.70865824999782,50703.74591112001 2025-10-27,10:47:55.000,300,11067131,-795,0,1761562074,15179.749435749989,175.70865824999782,50703.71796264001 2025-10-27,10:47:56.000,300,11067105,-755,0,1761562075,15179.722490509994,175.8073460700034,50703.84373080001 2025-10-27,10:47:57.000,300,11067064,-795,0,1761562076,15179.709017889989,175.7439039000019,50703.80180808 2025-10-27,10:47:58.000,300,11067227,-795,0,1761562077,15179.709017889989,175.82144433000212,50703.84373080001 2025-10-27,10:47:59.000,300,11067028,-795,0,1761562078,15179.722490509994,175.72980564000318,50703.85770504 2025-10-27,10:48:00.000,300,11067099,-795,0,1761562079,15179.682072649994,175.8073460700034,50703.84373080001 2025-10-27,10:48:01.000,300,11067120,-795,0,1761562080,15179.621445859993,175.75800216000061,50703.80180808 2025-10-27,10:48:02.000,300,11067116,-795,0,1761562081,15179.574291689998,175.7439039000019,50703.74591112001 2025-10-27,10:48:03.000,300,11067119,-795,0,1761562082,15179.641654789993,175.82144433000212,50703.76687248001 2025-10-27,10:48:04.000,300,11067032,-795,0,1761562083,15179.641654789993,175.78619867999805,50703.773859600005 2025-10-27,10:48:05.000,300,11067082,-795,0,1761562084,15179.614709549998,175.73685477000254,50703.79482096001 2025-10-27,10:48:06.000,300,11067107,-795,0,1761562085,15179.587764309988,175.72980564000318,50703.82975656 2025-10-27,10:48:07.000,300,11067089,-795,0,1761562086,15179.634918479998,175.71570738000446,50703.78084672 2025-10-27,10:48:08.000,300,11067118,-795,0,1761562087,15179.614709549998,175.71570738000446,50703.75289824 2025-10-27,10:48:09.000,300,11067138,-795,0,1761562088,15179.581027999993,175.70160911999847,50703.822769440005 2025-10-27,10:48:10.000,300,11067144,-795,0,1761562089,15179.594500619998,175.75800216000061,50703.75289824 2025-10-27,10:48:11.000,300,11067192,-795,0,1761562090,15179.547346449988,175.71570738000446,50703.76687248001 2025-10-27,10:48:12.000,300,11067180,-795,0,1761562091,15179.533873829998,175.65226521000295,50703.78783384 2025-10-27,10:48:13.000,300,11067155,-795,0,1761562092,15179.607973239988,175.67341260000103,50703.75289824 2025-10-27,10:48:14.000,300,11067138,-795,0,1761562093,15179.547346449988,175.68751085999975,50703.76687248001 2025-10-27,10:48:15.000,300,11067138,-795,0,1761562094,15179.513664899998,175.70865824999782,50703.81578232001 2025-10-27,10:48:16.000,300,11067151,-795,0,1761562095,15179.540610139993,175.72980564000318,50703.84373080001 2025-10-27,10:48:17.000,300,11067031,-795,0,1761562096,15179.500192279993,175.65226521000295,50703.822769440005 2025-10-27,10:48:18.000,300,11067145,-795,0,1761562097,15179.520401209993,175.72275651000382,50703.836743679996 2025-10-27,10:48:19.000,300,11067151,-795,0,1761562098,15179.540610139993,175.70160911999847,50703.773859600005 2025-10-27,10:48:20.000,300,11067197,-795,0,1761562099,15179.533873829998,175.71570738000446,50703.773859600005 2025-10-27,10:48:21.000,300,11067121,-795,0,1761562100,15179.567555379988,175.7791495499987,50703.738924 2025-10-27,10:48:22.000,300,11067290,-795,0,1761562101,15179.540610139993,175.75800216000061,50703.822769440005 2025-10-27,10:48:23.000,300,11067127,-795,0,1761562102,15179.554082759998,175.7439039000019,50703.79482096001 2025-10-27,10:48:24.000,300,11067312,-795,0,1761562103,15179.614709549998,175.70865824999782,50703.85770504 2025-10-27,10:48:25.000,300,11067141,-795,0,1761562104,15179.520401209993,175.72275651000382,50703.738924 2025-10-27,10:48:26.000,300,11067066,-795,0,1761562105,15179.520401209993,175.6452160800036,50703.75988536 2025-10-27,10:48:27.000,300,11067046,-795,0,1761562106,15179.567555379988,175.67341260000103,50703.64110432 2025-10-27,10:48:28.000,300,11067150,-795,0,1761562107,15179.486719659988,175.63111782000487,50703.606168720005 2025-10-27,10:48:29.000,300,11067086,-795,0,1761562108,15179.560819069993,175.63816695000423,50703.64110432 2025-10-27,10:48:30.000,300,11067094,-795,0,1761562109,15179.567555379988,175.65226521000295,50703.64110432 2025-10-27,10:48:31.000,300,11067175,-795,0,1761562110,15179.574291689998,175.53947912999865,50703.67603992001 2025-10-27,10:48:32.000,300,11067094,-795,0,1761562111,15179.527137519988,175.5324299999993,50703.67603992001 2025-10-27,10:48:33.000,300,11067126,-795,0,1761562112,15179.493455969998,175.49013522000314,50703.78084672 2025-10-27,10:48:34.000,300,11067165,-795,0,1761562113,15179.513664899998,175.45488956999907,50703.724949760006 2025-10-27,10:48:35.000,300,11067158,-795,0,1761562114,15179.506928589988,175.44079131000035,50703.73193688 2025-10-27,10:48:36.000,300,11067205,-795,0,1761562115,15179.500192279993,175.45488956999907,50703.66206568 2025-10-27,10:48:37.000,300,11067006,-795,0,1761562116,15179.486719659988,175.433742180001,50703.75289824 2025-10-27,10:48:38.000,300,11067144,-795,0,1761562117,15179.479983349993,175.4689878299978,50703.76687248001 2025-10-27,10:48:39.000,300,11067154,-795,0,1761562118,15179.500192279993,175.47603696000442,50703.79482096001 2025-10-27,10:48:40.000,300,11067105,-795,0,1761562119,15179.426092870002,175.4478404399997,50703.74591112001 2025-10-27,10:48:41.000,300,11067040,-795,0,1761562120,15179.392411319997,175.44079131000035,50703.69001416 2025-10-27,10:48:42.000,300,11067165,-795,0,1761562121,15179.351993459997,175.48308609000378,50703.75289824 2025-10-27,10:48:43.000,300,11067152,-795,0,1761562122,15179.331784529997,175.49013522000314,50703.822769440005 2025-10-27,10:48:44.000,300,11067207,-795,0,1761562123,15179.311575599997,175.55357739000465,50703.82975656 2025-10-27,10:48:45.000,300,11067117,-795,0,1761562124,15179.298102979992,175.47603696000442,50703.724949760006 2025-10-27,10:48:46.000,300,11067167,-795,0,1761562125,15179.250948809997,175.52538086999994,50703.69001416 2025-10-27,10:48:47.000,300,11067152,-795,0,1761562126,15179.291366669997,175.62406868999824,50703.74591112001 2025-10-27,10:48:48.000,300,11067199,-795,0,1761562127,15179.277894049992,175.67341260000103,50703.669052799996 2025-10-27,10:48:49.000,300,11067134,-795,0,1761562128,15179.338520839992,175.6593143400023,50703.73193688 2025-10-27,10:48:50.000,300,11067061,-795,0,1761562129,15179.277894049992,175.6804617300004,50703.76687248001 2025-10-27,10:48:51.000,300,11067091,-795,0,1761562130,15179.277894049992,175.68751085999975,50703.8087952 2025-10-27,10:48:52.000,300,11067108,-795,0,1761562131,15179.291366669997,175.63816695000423,50703.738924 2025-10-27,10:48:53.000,300,11067070,-795,0,1761562132,15179.257685119992,175.57472478000273,50703.71097552 2025-10-27,10:48:54.000,300,11067133,-795,0,1761562133,15179.230739879997,175.65226521000295,50703.78783384 2025-10-27,10:48:55.000,300,11067144,-795,0,1761562134,15179.351993459997,175.63111782000487,50703.68302704 2025-10-27,10:48:56.000,300,11067156,-795,0,1761562135,15179.331784529997,175.62406868999824,50703.73193688 2025-10-27,10:48:57.000,300,11067141,-795,0,1761562136,15179.325048220002,175.55357739000465,50703.703988400004 2025-10-27,10:48:58.000,300,11067168,-795,0,1761562137,15179.325048220002,175.5324299999993,50703.66206568 2025-10-27,10:48:59.000,300,11067071,-795,0,1761562138,15179.325048220002,175.51833174000058,50703.73193688 2025-10-27,10:49:00.000,300,11067216,-795,0,1761562139,15179.250948809997,175.5324299999993,50703.669052799996 2025-10-27,10:49:01.000,300,11067111,-795,0,1761562140,15179.311575599997,175.48308609000378,50703.58520736 2025-10-27,10:49:02.000,300,11067092,-795,0,1761562141,15179.311575599997,175.55357739000465,50703.69001416 2025-10-27,10:49:03.000,300,11067107,-795,0,1761562142,15179.351993459997,175.5324299999993,50703.69700128001 2025-10-27,10:49:04.000,300,11067126,-795,0,1761562143,15179.358729769992,175.57472478000273,50703.62014296 2025-10-27,10:49:05.000,300,11067040,-795,0,1761562144,15179.271157739997,175.56767565000337,50703.703988400004 2025-10-27,10:49:06.000,300,11067144,-795,0,1761562145,15179.284630360002,175.63816695000423,50703.57822024001 2025-10-27,10:49:07.000,300,11067080,-795,0,1761562146,15179.351993459997,175.63816695000423,50703.64809144001 2025-10-27,10:49:08.000,300,11067148,-795,0,1761562147,15179.277894049992,175.6452160800036,50703.75988536 2025-10-27,10:49:09.000,300,11067120,-795,0,1761562148,15179.277894049992,175.66636347000167,50703.67603992001 2025-10-27,10:49:10.000,300,11067176,-795,0,1761562149,15179.237476189992,175.68751085999975,50703.59918160001 2025-10-27,10:49:11.000,300,11067121,-795,0,1761562150,15179.203794640001,175.80029694000405,50703.74591112001 2025-10-27,10:49:12.000,300,11067124,-795,0,1761562151,15179.244212500002,175.78619867999805,50703.85770504 2025-10-27,10:49:13.000,300,11067129,-795,0,1761562152,15179.217267259992,175.77210041999933,50703.75289824 2025-10-27,10:49:14.000,300,11067004,-795,0,1761562153,15179.203794640001,175.92013215000043,50703.773859600005 2025-10-27,10:49:15.000,300,11067118,-795,0,1761562154,15179.304839290002,175.82144433000212,50703.75988536 2025-10-27,10:49:16.000,300,11067135,-795,0,1761562155,15179.176849399992,175.89898476000235,50703.71097552 2025-10-27,10:49:17.000,300,11067229,-795,0,1761562156,15179.217267259992,175.96947606000322,50703.703988400004 2025-10-27,10:49:18.000,300,11067162,-795,0,1761562157,15179.217267259992,175.88488650000363,50703.703988400004 2025-10-27,10:49:19.000,300,11067069,-795,0,1761562158,15179.271157739997,175.9271812799998,50703.66206568 2025-10-27,10:49:20.000,300,11067131,-795,0,1761562159,15179.257685119992,175.9412795399985,50703.67603992001 2025-10-27,10:49:21.000,300,11067183,-795,0,1761562160,15179.257685119992,175.87783737000427,50703.724949760006 2025-10-27,10:49:22.000,300,11067142,-795,0,1761562161,15179.237476189992,175.86373910999828,50703.738924 2025-10-27,10:49:23.000,300,11067211,-795,0,1761562162,15179.291366669997,175.89898476000235,50703.703988400004 2025-10-27,10:49:24.000,300,11067214,-795,0,1761562163,15179.372202389997,175.891935630003,50703.78783384 2025-10-27,10:49:25.000,300,11067148,-795,0,1761562164,15179.271157739997,175.9271812799998,50703.71097552 2025-10-27,10:49:26.000,300,11067171,-715,0,1761562165,15179.284630360002,175.89898476000235,50703.71796264001 2025-10-27,10:49:27.000,300,11067072,-795,0,1761562166,15179.304839290002,175.86373910999828,50703.62014296 2025-10-27,10:49:28.000,300,11067078,-795,0,1761562167,15179.304839290002,175.9412795399985,50703.703988400004 2025-10-27,10:49:29.000,300,11067146,-795,0,1761562168,15179.331784529997,175.87783737000427,50703.724949760006 2025-10-27,10:49:30.000,300,11067166,-795,0,1761562169,15179.345257150002,175.84964084999956,50703.74591112001 2025-10-27,10:49:31.000,300,11067206,-795,0,1761562170,15179.345257150002,175.9060338900017,50703.71796264001 2025-10-27,10:49:32.000,300,11067193,-795,0,1761562171,15179.318311909992,175.9271812799998,50703.69001416 2025-10-27,10:49:33.000,300,11067153,-795,0,1761562172,15179.298102979992,175.9271812799998,50703.738924 2025-10-27,10:49:34.000,300,11067182,-795,0,1761562173,15179.291366669997,175.9553778000045,50703.703988400004 2025-10-27,10:49:35.000,300,11067132,-795,0,1761562174,15179.351993459997,175.94832866999786,50703.71097552 2025-10-27,10:49:36.000,300,11067148,-795,0,1761562175,15179.298102979992,175.97652519000258,50703.66206568 2025-10-27,10:49:37.000,300,11067143,-795,0,1761562176,15179.291366669997,175.9906234500013,50703.54328464 2025-10-27,10:49:38.000,300,11067024,-795,0,1761562177,15179.311575599997,175.9412795399985,50703.66206568 2025-10-27,10:49:39.000,300,11067105,-795,0,1761562178,15179.372202389997,175.8425917200002,50703.703988400004 2025-10-27,10:49:40.000,300,11067083,-795,0,1761562179,15179.311575599997,175.8707882400049,50703.64809144001 2025-10-27,10:49:41.000,300,11067231,-795,0,1761562180,15179.298102979992,175.9271812799998,50703.69001416 2025-10-27,10:49:42.000,300,11067171,-795,0,1761562181,15179.271157739997,175.891935630003,50703.62014296 2025-10-27,10:49:43.000,300,11067131,-795,0,1761562182,15179.365466080002,175.93423040999915,50703.62014296 2025-10-27,10:49:44.000,300,11067184,-795,0,1761562183,15179.345257150002,175.9553778000045,50703.57822024001 2025-10-27,10:49:45.000,300,11067127,-715,0,1761562184,15179.385675010002,175.9412795399985,50703.64809144001 2025-10-27,10:49:46.000,300,11067128,-795,0,1761562185,15179.318311909992,175.93423040999915,50703.59219448 2025-10-27,10:49:47.000,300,11067116,-795,0,1761562186,15179.358729769992,175.98357432000194,50703.66206568 2025-10-27,10:49:48.000,300,11067137,-755,0,1761562187,15179.311575599997,175.9271812799998,50703.57822024001 2025-10-27,10:49:49.000,300,11067089,-795,0,1761562188,15179.325048220002,175.9271812799998,50703.606168720005 2025-10-27,10:49:50.000,300,11067125,-795,0,1761562189,15179.358729769992,175.87783737000427,50703.62713008001 2025-10-27,10:49:51.000,300,11067061,-795,0,1761562190,15179.237476189992,175.89898476000235,50703.61315584 2025-10-27,10:49:52.000,300,11067119,-795,0,1761562191,15179.244212500002,175.91308302000107,50703.62713008001 2025-10-27,10:49:53.000,300,11067123,-795,0,1761562192,15179.244212500002,175.93423040999915,50703.655078560005 2025-10-27,10:49:54.000,300,11067160,-795,0,1761562193,15179.230739879997,175.9553778000045,50703.655078560005 2025-10-27,10:49:55.000,300,11067059,-795,0,1761562194,15179.257685119992,175.97652519000258,50703.68302704 2025-10-27,10:49:56.000,300,11067110,-795,0,1761562195,15179.331784529997,176.00472171,50703.59918160001 2025-10-27,10:49:57.000,300,11067166,-795,0,1761562196,15179.298102979992,176.04701649000344,50703.74591112001 2025-10-27,10:49:58.000,300,11067137,-795,0,1761562197,15179.304839290002,175.99767258000065,50703.64809144001 2025-10-27,10:49:59.000,300,11067163,-795,0,1761562198,15179.304839290002,176.0258690999981,50703.62713008001 2025-10-27,10:50:00.000,300,11067075,-795,0,1761562199,15179.325048220002,176.01881996999873,50703.66206568 2025-10-27,10:50:01.000,300,11067159,-795,0,1761562200,15179.284630360002,176.0540656200028,50703.71796264001 2025-10-27,10:50:02.000,300,11067011,-795,0,1761562201,15179.257685119992,176.09636039999896,50703.61315584 2025-10-27,10:50:03.000,300,11067170,-795,0,1761562202,15179.264421430002,176.07521301000088,50703.703988400004 2025-10-27,10:50:04.000,300,11067058,-795,0,1761562203,15179.217267259992,176.04701649000344,50703.6341172 2025-10-27,10:50:05.000,300,11067147,-795,0,1761562204,15179.264421430002,176.06816388000152,50703.64110432 2025-10-27,10:50:06.000,300,11067040,-795,0,1761562205,15179.271157739997,176.03996736000408,50703.61315584 2025-10-27,10:50:07.000,300,11067135,-795,0,1761562206,15179.284630360002,176.07521301000088,50703.64110432 2025-10-27,10:50:08.000,300,11067156,-795,0,1761562207,15179.304839290002,176.10340952999832,50703.62014296 2025-10-27,10:50:09.000,300,11067160,-795,0,1761562208,15179.311575599997,176.12455692000367,50703.62014296 2025-10-27,10:50:10.000,300,11067125,-795,0,1761562209,15179.358729769992,176.07521301000088,50703.57123312 2025-10-27,10:50:11.000,300,11067291,-795,0,1761562210,15179.365466080002,176.1175077900043,50703.71097552 2025-10-27,10:50:12.000,300,11067006,-795,0,1761562211,15179.365466080002,176.1527534400011,50703.61315584 2025-10-27,10:50:13.000,300,11067156,-795,0,1761562212,15179.385675010002,176.0540656200028,50703.6341172 2025-10-27,10:50:14.000,300,11067172,-795,0,1761562213,15179.385675010002,176.1386551800024,50703.69001416 2025-10-27,10:50:15.000,300,11067040,-795,0,1761562214,15179.405883940002,176.13160605000303,50703.61315584 2025-10-27,10:50:16.000,300,11067096,-795,0,1761562215,15179.365466080002,176.0540656200028,50703.69700128001 2025-10-27,10:50:17.000,300,11067046,-795,0,1761562216,15179.372202389997,176.10340952999832,50703.58520736 2025-10-27,10:50:18.000,300,11067155,-715,0,1761562217,15179.405883940002,176.06111475000216,50703.62713008001 2025-10-27,10:50:19.000,300,11067120,-795,0,1761562218,15179.412620249997,176.1879990899979,50703.61315584 2025-10-27,10:50:20.000,300,11067134,-795,0,1761562219,15179.385675010002,176.04701649000344,50703.557258880006 2025-10-27,10:50:21.000,300,11067123,-795,0,1761562220,15179.405883940002,176.14570431000175,50703.606168720005 2025-10-27,10:50:22.000,300,11067212,-795,0,1761562221,15179.432829179997,176.01881996999873,50703.703988400004 2025-10-27,10:50:23.000,300,11067131,-795,0,1761562222,15179.385675010002,176.04701649000344,50703.669052799996 2025-10-27,10:50:24.000,300,11067129,-795,0,1761562223,15179.372202389997,176.04701649000344,50703.62713008001 2025-10-27,10:50:25.000,300,11067087,-795,0,1761562224,15179.412620249997,176.09636039999896,50703.62713008001 2025-10-27,10:50:26.000,300,11067221,-795,0,1761562225,15179.365466080002,176.03291823000473,50703.62713008001 2025-10-27,10:50:27.000,300,11067122,-795,0,1761562226,15179.372202389997,176.03996736000408,50703.58520736 2025-10-27,10:50:28.000,300,11067189,-795,0,1761562227,15179.412620249997,176.03291823000473,50703.62713008001 2025-10-27,10:50:29.000,300,11067121,-795,0,1761562228,15179.405883940002,176.01177083999937,50703.59918160001 2025-10-27,10:50:30.000,300,11067183,-795,0,1761562229,15179.473247039998,175.9906234500013,50703.62713008001 2025-10-27,10:50:31.000,300,11067153,-795,0,1761562230,15179.479983349993,176.03996736000408,50703.58520736 2025-10-27,10:50:32.000,300,11067009,-795,0,1761562231,15179.412620249997,175.9412795399985,50703.536297520004 2025-10-27,10:50:33.000,300,11067101,-795,0,1761562232,15179.486719659988,175.93423040999915,50703.58520736 2025-10-27,10:50:34.000,300,11067192,-795,0,1761562233,15179.513664899998,175.86373910999828,50703.67603992001 2025-10-27,10:50:35.000,300,11067105,-795,0,1761562234,15179.527137519988,175.88488650000363,50703.67603992001 2025-10-27,10:50:36.000,300,11067190,-795,0,1761562235,15179.527137519988,175.88488650000363,50703.67603992001 2025-10-27,10:50:37.000,300,11067100,-795,0,1761562236,15179.581027999993,175.83554259000084,50703.738924 2025-10-27,10:50:38.000,300,11067180,-795,0,1761562237,15179.587764309988,175.86373910999828,50703.68302704 2025-10-27,10:50:39.000,300,11067145,-795,0,1761562238,15179.574291689998,175.7932478100047,50703.655078560005 2025-10-27,10:50:40.000,300,11067082,-795,0,1761562239,15179.560819069993,175.85668997999892,50703.6341172 2025-10-27,10:50:41.000,300,11067066,-795,0,1761562240,15179.607973239988,175.7791495499987,50703.655078560005 2025-10-27,10:50:42.000,300,11067178,-795,0,1761562241,15179.607973239988,175.86373910999828,50703.62713008001 2025-10-27,10:50:43.000,300,11067135,-795,0,1761562242,15179.581027999993,175.81439520000276,50703.69001416 2025-10-27,10:50:44.000,300,11067202,-795,0,1761562243,15179.581027999993,175.78619867999805,50703.69700128001 2025-10-27,10:50:45.000,300,11067110,-795,0,1761562244,15179.581027999993,175.83554259000084,50703.68302704 2025-10-27,10:50:46.000,300,11067106,-795,0,1761562245,15179.587764309988,175.82144433000212,50703.6341172 2025-10-27,10:50:47.000,300,11067105,-795,0,1761562246,15179.547346449988,175.8707882400049,50703.57123312 2025-10-27,10:50:48.000,300,11067183,-795,0,1761562247,15179.479983349993,175.87783737000427,50703.57123312 2025-10-27,10:50:49.000,300,11067081,-795,0,1761562248,15179.594500619998,175.9271812799998,50703.62713008001 2025-10-27,10:50:50.000,300,11067155,-795,0,1761562249,15179.527137519988,175.98357432000194,50703.66206568 2025-10-27,10:50:51.000,300,11067195,-795,0,1761562250,15179.594500619998,175.9412795399985,50703.557258880006 2025-10-27,10:50:52.000,300,11067157,-795,0,1761562251,15179.533873829998,175.98357432000194,50703.61315584 2025-10-27,10:50:53.000,300,11067157,-795,0,1761562252,15179.587764309988,175.94832866999786,50703.61315584 2025-10-27,10:50:54.000,300,11067175,-795,0,1761562253,15179.581027999993,175.9412795399985,50703.57123312 2025-10-27,10:50:55.000,300,11067079,-715,0,1761562254,15179.567555379988,175.99767258000065,50703.564246 2025-10-27,10:50:56.000,300,11067191,-795,0,1761562255,15179.587764309988,175.9412795399985,50703.57822024001 2025-10-27,10:50:57.000,300,11067074,-795,0,1761562256,15179.581027999993,175.98357432000194,50703.58520736 2025-10-27,10:50:58.000,300,11067103,-795,0,1761562257,15179.587764309988,175.86373910999828,50703.536297520004 2025-10-27,10:50:59.000,300,11067103,-795,0,1761562258,15179.594500619998,175.9060338900017,50703.536297520004 2025-10-27,10:51:00.000,300,11067149,-795,0,1761562259,15179.560819069993,175.891935630003,50703.51533616 2025-10-27,10:51:01.000,300,11067074,-795,0,1761562260,15179.560819069993,175.9060338900017,50703.52931040001 2025-10-27,10:51:02.000,300,11067095,-795,0,1761562261,15179.560819069993,175.9271812799998,50703.536297520004 2025-10-27,10:51:03.000,300,11067058,-795,0,1761562262,15179.560819069993,175.83554259000084,50703.51533616 2025-10-27,10:51:04.000,300,11067167,-795,0,1761562263,15179.560819069993,175.7791495499987,50703.59219448 2025-10-27,10:51:05.000,300,11067108,-795,0,1761562264,15179.520401209993,175.8707882400049,50703.557258880006 2025-10-27,10:51:06.000,300,11067124,-795,0,1761562265,15179.554082759998,175.8425917200002,50703.557258880006 2025-10-27,10:51:07.000,300,11067164,-795,0,1761562266,15179.527137519988,175.8073460700034,50703.59219448 2025-10-27,10:51:08.000,300,11067184,-795,0,1761562267,15179.581027999993,175.85668997999892,50703.57822024001 2025-10-27,10:51:09.000,300,11067135,-795,0,1761562268,15179.527137519988,175.9412795399985,50703.606168720005 2025-10-27,10:51:10.000,300,11067166,-795,0,1761562269,15179.554082759998,175.87783737000427,50703.59918160001 2025-10-27,10:51:11.000,300,11067085,-795,0,1761562270,15179.547346449988,175.89898476000235,50703.74591112001 2025-10-27,10:51:12.000,300,11067104,-795,0,1761562271,15179.527137519988,175.87783737000427,50703.66206568 2025-10-27,10:51:13.000,300,11067111,-795,0,1761562272,15179.513664899998,175.9060338900017,50703.655078560005 2025-10-27,10:51:14.000,300,11067182,-795,0,1761562273,15179.493455969998,175.94832866999786,50703.606168720005 2025-10-27,10:51:15.000,300,11067191,-795,0,1761562274,15179.500192279993,175.92013215000043,50703.59918160001 2025-10-27,10:51:16.000,300,11067125,-795,0,1761562275,15179.453038109998,175.87783737000427,50703.68302704 2025-10-27,10:51:17.000,300,11067198,-795,0,1761562276,15179.506928589988,175.9412795399985,50703.67603992001 2025-10-27,10:51:18.000,300,11067077,-795,0,1761562277,15179.500192279993,175.96947606000322,50703.66206568 2025-10-27,10:51:19.000,300,11067171,-795,0,1761562278,15179.520401209993,175.9271812799998,50703.69700128001 2025-10-27,10:51:20.000,300,11067199,-795,0,1761562279,15179.527137519988,175.92013215000043,50703.64110432 2025-10-27,10:51:21.000,300,11067103,-795,0,1761562280,15179.520401209993,175.83554259000084,50703.64110432 2025-10-27,10:51:22.000,300,11067106,-795,0,1761562281,15179.520401209993,175.83554259000084,50703.703988400004 2025-10-27,10:51:23.000,300,11067083,-755,0,1761562282,15179.581027999993,175.8425917200002,50703.67603992001 2025-10-27,10:51:24.000,300,11067169,-795,0,1761562283,15179.587764309988,175.7932478100047,50703.69700128001 2025-10-27,10:51:25.000,300,11067142,-795,0,1761562284,15179.520401209993,175.7791495499987,50703.68302704 2025-10-27,10:51:26.000,300,11067228,-795,0,1761562285,15179.581027999993,175.7791495499987,50703.71097552 2025-10-27,10:51:27.000,300,11067189,-795,0,1761562286,15179.554082759998,175.76505128999997,50703.62713008001 2025-10-27,10:51:28.000,300,11067191,-795,0,1761562287,15179.554082759998,175.80029694000405,50703.655078560005 2025-10-27,10:51:29.000,300,11067207,-795,0,1761562288,15179.581027999993,175.80029694000405,50703.66206568 2025-10-27,10:51:30.000,300,11067086,-675,0,1761562289,15179.567555379988,175.75095303000126,50703.57822024001 2025-10-27,10:51:31.000,300,11067088,-795,0,1761562290,15179.554082759998,175.80029694000405,50703.59918160001 2025-10-27,10:51:32.000,300,11067103,-795,0,1761562291,15179.500192279993,175.80029694000405,50703.59918160001 2025-10-27,10:51:33.000,300,11067031,-795,0,1761562292,15179.547346449988,175.82849346000148,50703.61315584 2025-10-27,10:51:34.000,300,11067102,-795,0,1761562293,15179.513664899998,175.7791495499987,50703.669052799996 2025-10-27,10:51:35.000,300,11067088,-795,0,1761562294,15179.547346449988,175.86373910999828,50703.67603992001 2025-10-27,10:51:36.000,300,11067112,-795,0,1761562295,15179.527137519988,175.82849346000148,50703.62014296 2025-10-27,10:51:37.000,300,11067075,-795,0,1761562296,15179.527137519988,175.75800216000061,50703.669052799996 2025-10-27,10:51:38.000,300,11067165,-795,0,1761562297,15179.500192279993,175.85668997999892,50703.606168720005 2025-10-27,10:51:39.000,300,11067180,-795,0,1761562298,15179.479983349993,175.85668997999892,50703.669052799996 2025-10-27,10:51:40.000,300,11067116,-795,0,1761562299,15179.459774419993,175.82849346000148,50703.655078560005 2025-10-27,10:51:41.000,300,11067006,-795,0,1761562300,15179.459774419993,175.82144433000212,50703.655078560005 2025-10-27,10:51:42.000,300,11067105,-795,0,1761562301,15179.533873829998,175.78619867999805,50703.69001416 2025-10-27,10:51:43.000,300,11067013,-795,0,1761562302,15179.439565489993,175.83554259000084,50703.669052799996 2025-10-27,10:51:44.000,300,11067105,-795,0,1761562303,15179.439565489993,175.86373910999828,50703.669052799996 2025-10-27,10:51:45.000,300,11067161,-795,0,1761562304,15179.432829179997,175.89898476000235,50703.64110432 2025-10-27,10:51:46.000,300,11067127,-795,0,1761562305,15179.446301800002,175.7932478100047,50703.68302704 2025-10-27,10:51:47.000,300,11067039,-795,0,1761562306,15179.432829179997,175.88488650000363,50703.6341172 2025-10-27,10:51:48.000,300,11066996,-795,0,1761562307,15179.446301800002,175.91308302000107,50703.724949760006 2025-10-27,10:51:49.000,300,11067104,-795,0,1761562308,15179.399147629993,175.92013215000043,50703.606168720005 2025-10-27,10:51:50.000,300,11067075,-795,0,1761562309,15179.405883940002,175.88488650000363,50703.48040056001 2025-10-27,10:51:51.000,300,11067035,-795,0,1761562310,15179.446301800002,175.91308302000107,50703.52931040001 2025-10-27,10:51:52.000,300,11067129,-795,0,1761562311,15179.378938699992,175.9271812799998,50703.52232328 2025-10-27,10:51:53.000,300,11067034,-755,0,1761562312,15179.358729769992,175.93423040999915,50703.487387680005 2025-10-27,10:51:54.000,300,11067067,-795,0,1761562313,15179.385675010002,175.92013215000043,50703.57123312 2025-10-27,10:51:55.000,300,11067116,-795,0,1761562314,15179.365466080002,175.8707882400049,50703.64110432 2025-10-27,10:51:56.000,300,11067089,-795,0,1761562315,15179.459774419993,175.88488650000363,50703.64809144001 2025-10-27,10:51:57.000,300,11067244,-795,0,1761562316,15179.520401209993,175.9060338900017,50703.59918160001 2025-10-27,10:51:58.000,300,11067146,-795,0,1761562317,15179.439565489993,175.87783737000427,50703.703988400004 2025-10-27,10:51:59.000,300,11067214,-755,0,1761562318,15179.453038109998,175.82144433000212,50703.62014296 2025-10-27,10:52:00.000,300,11067141,-795,0,1761562319,15179.486719659988,175.86373910999828,50703.61315584 2025-10-27,10:52:01.000,300,11067142,-795,0,1761562320,15179.500192279993,175.88488650000363,50703.57822024001 2025-10-27,10:52:02.000,300,11067132,-795,0,1761562321,15179.506928589988,175.83554259000084,50703.6341172 2025-10-27,10:52:03.000,300,11067170,-795,0,1761562322,15179.513664899998,175.6804617300004,50703.68302704 2025-10-27,10:52:04.000,300,11067167,-795,0,1761562323,15179.473247039998,175.76505128999997,50703.64809144001 2025-10-27,10:52:05.000,300,11067087,-795,0,1761562324,15179.513664899998,175.76505128999997,50703.557258880006 2025-10-27,10:52:06.000,300,11067122,-795,0,1761562325,15179.554082759998,175.70160911999847,50703.57123312 2025-10-27,10:52:07.000,300,11067151,-795,0,1761562326,15179.479983349993,175.70160911999847,50703.487387680005 2025-10-27,10:52:08.000,300,11067058,-795,0,1761562327,15179.479983349993,175.72275651000382,50703.58520736 2025-10-27,10:52:09.000,300,11067094,-795,0,1761562328,15179.446301800002,175.71570738000446,50703.59219448 2025-10-27,10:52:10.000,300,11067130,-795,0,1761562329,15179.405883940002,175.68751085999975,50703.62014296 2025-10-27,10:52:11.000,300,11067131,-795,0,1761562330,15179.446301800002,175.65226521000295,50703.62014296 2025-10-27,10:52:12.000,300,11067223,-795,0,1761562331,15179.419356559993,175.63111782000487,50703.64809144001 2025-10-27,10:52:13.000,300,11067191,-795,0,1761562332,15179.426092870002,175.63816695000423,50703.669052799996 2025-10-27,10:52:14.000,300,11067186,-795,0,1761562333,15179.446301800002,175.60997042999952,50703.724949760006 2025-10-27,10:52:15.000,300,11067088,-795,0,1761562334,15179.439565489993,175.60997042999952,50703.62014296 2025-10-27,10:52:16.000,300,11067111,-795,0,1761562335,15179.412620249997,175.61701955999888,50703.606168720005 2025-10-27,10:52:17.000,300,11067157,-795,0,1761562336,15179.426092870002,175.65226521000295,50703.69001416 2025-10-27,10:52:18.000,300,11067161,-795,0,1761562337,15179.412620249997,175.6945599899991,50703.62014296 2025-10-27,10:52:19.000,300,11067157,-795,0,1761562338,15179.392411319997,175.70865824999782,50703.655078560005 2025-10-27,10:52:20.000,300,11067054,-795,0,1761562339,15179.405883940002,175.7439039000019,50703.487387680005 2025-10-27,10:52:21.000,300,11067188,-795,0,1761562340,15179.473247039998,175.72980564000318,50703.6341172 2025-10-27,10:52:22.000,300,11067034,-795,0,1761562341,15179.479983349993,175.78619867999805,50703.62014296 2025-10-27,10:52:23.000,300,11067146,-795,0,1761562342,15179.533873829998,175.86373910999828,50703.6341172 2025-10-27,10:52:24.000,300,11067051,-795,0,1761562343,15179.486719659988,175.8707882400049,50703.564246 2025-10-27,10:52:25.000,300,11067146,-795,0,1761562344,15179.527137519988,175.86373910999828,50703.6341172 2025-10-27,10:52:26.000,300,11067117,-795,0,1761562345,15179.486719659988,175.86373910999828,50703.58520736 2025-10-27,10:52:27.000,300,11067073,-795,0,1761562346,15179.547346449988,175.92013215000043,50703.58520736 2025-10-27,10:52:28.000,300,11067034,-795,0,1761562347,15179.567555379988,175.88488650000363,50703.57123312 2025-10-27,10:52:29.000,300,11067009,-795,0,1761562348,15179.533873829998,175.9553778000045,50703.606168720005 2025-10-27,10:52:30.000,300,11067084,-795,0,1761562349,15179.607973239988,175.8707882400049,50703.62014296 2025-10-27,10:52:31.000,300,11066957,-795,0,1761562350,15179.574291689998,175.96242693000386,50703.62713008001 2025-10-27,10:52:32.000,300,11067092,-795,0,1761562351,15179.601236929993,175.891935630003,50703.487387680005 2025-10-27,10:52:33.000,300,11067107,-795,0,1761562352,15179.614709549998,175.82849346000148,50703.536297520004 2025-10-27,10:52:34.000,300,11067164,-795,0,1761562353,15179.688808959989,175.88488650000363,50703.46642632 2025-10-27,10:52:35.000,300,11067124,-795,0,1761562354,15179.709017889989,175.81439520000276,50703.52931040001 2025-10-27,10:52:36.000,300,11067132,-795,0,1761562355,15179.702281579994,175.8707882400049,50703.4943748 2025-10-27,10:52:37.000,300,11067108,-795,0,1761562356,15179.709017889989,175.72275651000382,50703.59219448 2025-10-27,10:52:38.000,300,11067132,-795,0,1761562357,15179.749435749989,175.70160911999847,50703.59219448 2025-10-27,10:52:39.000,300,11067144,-795,0,1761562358,15179.796589919999,175.6452160800036,50703.52232328 2025-10-27,10:52:40.000,300,11067096,-795,0,1761562359,15179.83700778,175.67341260000103,50703.606168720005 2025-10-27,10:52:41.000,300,11067077,-795,0,1761562360,15179.783117299994,175.53947912999865,50703.52931040001 2025-10-27,10:52:42.000,300,11067099,-795,0,1761562361,15179.796589919999,175.51128261000122,50703.52931040001 2025-10-27,10:52:43.000,300,11067012,-795,0,1761562362,15179.729226819989,175.546528259998,50703.57123312 2025-10-27,10:52:44.000,300,11067006,-795,0,1761562363,15179.83700778,175.47603696000442,50703.57822024001 2025-10-27,10:52:45.000,300,11067102,-795,0,1761562364,15179.702281579994,175.46193869999843,50703.54328464 2025-10-27,10:52:46.000,300,11067188,-795,0,1761562365,15179.641654789993,175.40554566000355,50703.61315584 2025-10-27,10:52:47.000,300,11067093,-795,0,1761562366,15179.648391099989,175.41964392000227,50703.57123312 2025-10-27,10:52:48.000,300,11067100,-795,0,1761562367,15179.641654789993,175.433742180001,50703.501361919996 2025-10-27,10:52:49.000,300,11067187,-795,0,1761562368,15179.587764309988,175.36325088000012,50703.59219448 2025-10-27,10:52:50.000,300,11067165,-795,0,1761562369,15179.560819069993,175.45488956999907,50703.59219448 2025-10-27,10:52:51.000,300,11067161,-795,0,1761562370,15179.540610139993,175.4478404399997,50703.501361919996 2025-10-27,10:52:52.000,300,11067192,-795,0,1761562371,15179.547346449988,175.4125947900029,50703.501361919996 2025-10-27,10:52:53.000,300,11066971,-795,0,1761562372,15179.574291689998,175.4689878299978,50703.41052936001 2025-10-27,10:52:54.000,300,11067085,-795,0,1761562373,15179.419356559993,175.4478404399997,50703.48040056001 2025-10-27,10:52:55.000,300,11067122,-795,0,1761562374,15179.486719659988,175.4689878299978,50703.48040056001 2025-10-27,10:52:56.000,300,11067166,-795,0,1761562375,15179.412620249997,175.50423348000186,50703.50834904001 2025-10-27,10:52:57.000,300,11067072,-795,0,1761562376,15179.399147629993,175.55357739000465,50703.557258880006 2025-10-27,10:52:58.000,300,11067086,-795,0,1761562377,15179.439565489993,175.50423348000186,50703.536297520004 2025-10-27,10:52:59.000,300,11067131,-795,0,1761562378,15179.426092870002,175.48308609000378,50703.45245208 2025-10-27,10:53:00.000,300,11067078,-795,0,1761562379,15179.453038109998,175.56767565000337,50703.4943748 2025-10-27,10:53:01.000,300,11067083,-795,0,1761562380,15179.426092870002,175.53947912999865,50703.50834904001 2025-10-27,10:53:02.000,300,11067101,-795,0,1761562381,15179.432829179997,175.58177391000208,50703.62713008001 2025-10-27,10:53:03.000,300,11067218,-795,0,1761562382,15179.466510730002,175.56767565000337,50703.557258880006 2025-10-27,10:53:04.000,300,11067011,-795,0,1761562383,15179.479983349993,175.51128261000122,50703.50834904001 2025-10-27,10:53:05.000,300,11067191,-795,0,1761562384,15179.527137519988,175.58177391000208,50703.45943920001 2025-10-27,10:53:06.000,300,11067076,-795,0,1761562385,15179.621445859993,175.5324299999993,50703.59918160001 2025-10-27,10:53:07.000,300,11067088,-795,0,1761562386,15179.560819069993,175.56767565000337,50703.62713008001 2025-10-27,10:53:08.000,300,11067080,-795,0,1761562387,15179.614709549998,175.53947912999865,50703.6341172 2025-10-27,10:53:09.000,300,11067088,-795,0,1761562388,15179.607973239988,175.53947912999865,50703.61315584 2025-10-27,10:53:10.000,300,11067136,-795,0,1761562389,15179.661863719994,175.51833174000058,50703.62713008001 2025-10-27,10:53:11.000,300,11067166,-795,0,1761562390,15179.675336339998,175.5324299999993,50703.52931040001 2025-10-27,10:53:12.000,300,11067251,-795,0,1761562391,15179.661863719994,175.47603696000442,50703.52232328 2025-10-27,10:53:13.000,300,11067103,-795,0,1761562392,15179.648391099989,175.546528259998,50703.4943748 2025-10-27,10:53:14.000,300,11067116,-795,0,1761562393,15179.702281579994,175.53947912999865,50703.58520736 2025-10-27,10:53:15.000,300,11067160,-795,0,1761562394,15179.641654789993,175.560626520004,50703.4245036 2025-10-27,10:53:16.000,300,11067162,-795,0,1761562395,15179.702281579994,175.5324299999993,50703.45245208 2025-10-27,10:53:17.000,300,11067146,-795,0,1761562396,15179.709017889989,175.560626520004,50703.501361919996 2025-10-27,10:53:18.000,300,11067073,-795,0,1761562397,15179.715754199999,175.57472478000273,50703.55027176001 2025-10-27,10:53:19.000,300,11067274,-795,0,1761562398,15179.715754199999,175.63111782000487,50703.64809144001 2025-10-27,10:53:20.000,300,11067111,-795,0,1761562399,15179.722490509994,175.60292130000016,50703.58520736 2025-10-27,10:53:21.000,300,11067164,-795,0,1761562400,15179.722490509994,175.63111782000487,50703.64809144001 2025-10-27,10:53:22.000,300,11067133,-795,0,1761562401,15179.675336339998,175.56767565000337,50703.61315584 2025-10-27,10:53:23.000,300,11067154,-795,0,1761562402,15179.641654789993,175.50423348000186,50703.59918160001 2025-10-27,10:53:24.000,300,11067144,-795,0,1761562403,15179.641654789993,175.49013522000314,50703.564246 2025-10-27,10:53:25.000,300,11067179,-795,0,1761562404,15179.675336339998,175.50423348000186,50703.54328464 2025-10-27,10:53:26.000,300,11067082,-795,0,1761562405,15179.641654789993,175.51128261000122,50703.55027176001 2025-10-27,10:53:27.000,300,11067101,-795,0,1761562406,15179.621445859993,175.50423348000186,50703.62014296 2025-10-27,10:53:28.000,300,11067192,-795,0,1761562407,15179.574291689998,175.4689878299978,50703.606168720005 2025-10-27,10:53:29.000,300,11066991,-795,0,1761562408,15179.607973239988,175.50423348000186,50703.59219448 2025-10-27,10:53:30.000,300,11067243,-795,0,1761562409,15179.574291689998,175.5324299999993,50703.606168720005 2025-10-27,10:53:31.000,300,11067122,-795,0,1761562410,15179.614709549998,175.50423348000186,50703.606168720005 2025-10-27,10:53:32.000,300,11067180,-795,0,1761562411,15179.601236929993,175.56767565000337,50703.62014296 2025-10-27,10:53:33.000,300,11067154,-795,0,1761562412,15179.587764309988,175.51833174000058,50703.59219448 2025-10-27,10:53:34.000,300,11067080,-795,0,1761562413,15179.621445859993,175.546528259998,50703.61315584 2025-10-27,10:53:35.000,300,11067089,-795,0,1761562414,15179.621445859993,175.57472478000273,50703.606168720005 2025-10-27,10:53:36.000,300,11067126,-795,0,1761562415,15179.601236929993,175.5958721700008,50703.57822024001 2025-10-27,10:53:37.000,300,11067127,-795,0,1761562416,15179.601236929993,175.58177391000208,50703.564246 2025-10-27,10:53:38.000,300,11067095,-795,0,1761562417,15179.668600029989,175.65226521000295,50703.57123312 2025-10-27,10:53:39.000,300,11067121,-795,0,1761562418,15179.634918479998,175.61701955999888,50703.59918160001 2025-10-27,10:53:40.000,300,11067136,-795,0,1761562419,15179.655127409998,175.62406868999824,50703.57123312 2025-10-27,10:53:41.000,300,11067176,-795,0,1761562420,15179.715754199999,175.66636347000167,50703.50834904001 2025-10-27,10:53:42.000,300,11067075,-795,0,1761562421,15179.702281579994,175.6593143400023,50703.564246 2025-10-27,10:53:43.000,300,11067096,-795,0,1761562422,15179.702281579994,175.6593143400023,50703.51533616 2025-10-27,10:53:44.000,300,11067090,-795,0,1761562423,15179.648391099989,175.6452160800036,50703.47341344 2025-10-27,10:53:45.000,300,11067082,-795,0,1761562424,15179.634918479998,175.63816695000423,50703.55027176001 2025-10-27,10:53:46.000,300,11067078,-795,0,1761562425,15179.695545269999,175.63111782000487,50703.57822024001 2025-10-27,10:53:47.000,300,11067159,-795,0,1761562426,15179.634918479998,175.6593143400023,50703.606168720005 2025-10-27,10:53:48.000,300,11067084,-795,0,1761562427,15179.641654789993,175.65226521000295,50703.57123312 2025-10-27,10:53:49.000,300,11067152,-795,0,1761562428,15179.675336339998,175.66636347000167,50703.557258880006 2025-10-27,10:53:50.000,300,11067063,-795,0,1761562429,15179.607973239988,175.61701955999888,50703.47341344 2025-10-27,10:53:51.000,300,11067126,-795,0,1761562430,15179.641654789993,175.70865824999782,50703.50834904001 2025-10-27,10:53:52.000,300,11067110,-795,0,1761562431,15179.628182169989,175.65226521000295,50703.54328464 2025-10-27,10:53:53.000,300,11067125,-795,0,1761562432,15179.614709549998,175.72275651000382,50703.557258880006 2025-10-27,10:53:54.000,300,11067135,-795,0,1761562433,15179.641654789993,175.63816695000423,50703.51533616 2025-10-27,10:53:55.000,300,11067178,-795,0,1761562434,15179.607973239988,175.6593143400023,50703.57123312 2025-10-27,10:53:56.000,300,11067070,-795,0,1761562435,15179.574291689998,175.5958721700008,50703.55027176001 2025-10-27,10:53:57.000,300,11067143,-795,0,1761562436,15179.574291689998,175.61701955999888,50703.59219448 2025-10-27,10:53:58.000,300,11067149,-795,0,1761562437,15179.594500619998,175.6804617300004,50703.57123312 2025-10-27,10:53:59.000,300,11067205,-795,0,1761562438,15179.587764309988,175.65226521000295,50703.50834904001 2025-10-27,10:54:00.000,300,11067033,-795,0,1761562439,15179.540610139993,175.6452160800036,50703.6341172 2025-10-27,10:54:01.000,300,11067118,-795,0,1761562440,15179.540610139993,175.5958721700008,50703.61315584 2025-10-27,10:54:02.000,300,11067145,-795,0,1761562441,15179.560819069993,175.546528259998,50703.54328464 2025-10-27,10:54:03.000,300,11067133,-795,0,1761562442,15179.567555379988,175.52538086999994,50703.52931040001 2025-10-27,10:54:04.000,300,11067097,-795,0,1761562443,15179.506928589988,175.5958721700008,50703.62014296 2025-10-27,10:54:05.000,300,11067075,-795,0,1761562444,15179.479983349993,175.61701955999888,50703.59219448 2025-10-27,10:54:06.000,300,11067032,-795,0,1761562445,15179.486719659988,175.61701955999888,50703.59219448 2025-10-27,10:54:07.000,300,11067199,-795,0,1761562446,15179.486719659988,175.58882304000144,50703.606168720005 2025-10-27,10:54:08.000,300,11067141,-795,0,1761562447,15179.399147629993,175.560626520004,50703.52232328 2025-10-27,10:54:09.000,300,11067172,-795,0,1761562448,15179.405883940002,175.67341260000103,50703.61315584 2025-10-27,10:54:10.000,300,11067136,-795,0,1761562449,15179.426092870002,175.66636347000167,50703.57822024001 2025-10-27,10:54:11.000,300,11067268,-795,0,1761562450,15179.399147629993,175.6452160800036,50703.606168720005 2025-10-27,10:54:12.000,300,11067167,-795,0,1761562451,15179.426092870002,175.72275651000382,50703.62014296 2025-10-27,10:54:13.000,300,11067178,-795,0,1761562452,15179.385675010002,175.77210041999933,50703.59219448 2025-10-27,10:54:14.000,300,11067203,-795,0,1761562453,15179.365466080002,175.7791495499987,50703.64809144001 2025-10-27,10:54:15.000,300,11067210,-795,0,1761562454,15179.372202389997,175.77210041999933,50703.54328464 2025-10-27,10:54:16.000,300,11067080,-795,0,1761562455,15179.345257150002,175.891935630003,50703.61315584 2025-10-27,10:54:17.000,300,11067163,-795,0,1761562456,15179.385675010002,175.8707882400049,50703.62014296 2025-10-27,10:54:18.000,300,11067195,-795,0,1761562457,15179.325048220002,175.9060338900017,50703.61315584 2025-10-27,10:54:19.000,300,11067214,-795,0,1761562458,15179.385675010002,175.94832866999786,50703.57123312 2025-10-27,10:54:20.000,300,11066972,-795,0,1761562459,15179.351993459997,175.93423040999915,50703.606168720005 2025-10-27,10:54:21.000,300,11067036,-795,0,1761562460,15179.298102979992,176.00472171,50703.6341172 2025-10-27,10:54:22.000,300,11067100,-795,0,1761562461,15179.365466080002,176.0258690999981,50703.606168720005 2025-10-27,10:54:23.000,300,11067183,-795,0,1761562462,15179.338520839992,175.98357432000194,50703.59918160001 2025-10-27,10:54:24.000,300,11067140,-795,0,1761562463,15179.298102979992,176.0258690999981,50703.62014296 2025-10-27,10:54:25.000,300,11067123,-795,0,1761562464,15179.284630360002,176.01881996999873,50703.61315584 2025-10-27,10:54:26.000,300,11067217,-795,0,1761562465,15179.338520839992,176.00472171,50703.57822024001 2025-10-27,10:54:27.000,300,11067141,-795,0,1761562466,15179.311575599997,176.01881996999873,50703.6341172 2025-10-27,10:54:28.000,300,11067146,-795,0,1761562467,15179.358729769992,176.01177083999937,50703.564246 2025-10-27,10:54:29.000,300,11067153,-795,0,1761562468,15179.351993459997,176.01177083999937,50703.564246 2025-10-27,10:54:30.000,300,11067111,-795,0,1761562469,15179.405883940002,176.06111475000216,50703.64809144001 2025-10-27,10:54:31.000,300,11067105,-795,0,1761562470,15179.419356559993,176.01881996999873,50703.536297520004 2025-10-27,10:54:32.000,300,11067138,-795,0,1761562471,15179.405883940002,176.01881996999873,50703.564246 2025-10-27,10:54:33.000,300,11067233,-795,0,1761562472,15179.459774419993,176.03996736000408,50703.62014296 2025-10-27,10:54:34.000,300,11067157,-795,0,1761562473,15179.399147629993,176.01881996999873,50703.62713008001 2025-10-27,10:54:35.000,300,11067117,-795,0,1761562474,15179.351993459997,175.96242693000386,50703.54328464 2025-10-27,10:54:36.000,300,11067026,-795,0,1761562475,15179.358729769992,176.06111475000216,50703.46642632 2025-10-27,10:54:37.000,300,11067175,-795,0,1761562476,15179.372202389997,176.0540656200028,50703.59918160001 2025-10-27,10:54:38.000,300,11067066,-795,0,1761562477,15179.365466080002,176.06111475000216,50703.45943920001 2025-10-27,10:54:39.000,300,11067170,-795,0,1761562478,15179.338520839992,176.09636039999896,50703.46642632 2025-10-27,10:54:40.000,300,11067227,-795,0,1761562479,15179.331784529997,176.08226214000024,50703.52931040001 2025-10-27,10:54:41.000,300,11067101,-795,0,1761562480,15179.311575599997,176.13160605000303,50703.55027176001 2025-10-27,10:54:42.000,300,11067111,-795,0,1761562481,15179.298102979992,176.16685169999982,50703.51533616 2025-10-27,10:54:43.000,300,11067198,-795,0,1761562482,15179.331784529997,176.17390082999918,50703.62713008001 2025-10-27,10:54:44.000,300,11067080,-795,0,1761562483,15179.264421430002,176.1527534400011,50703.57822024001 2025-10-27,10:54:45.000,300,11067202,-795,0,1761562484,15179.277894049992,176.1527534400011,50703.55027176001 2025-10-27,10:54:46.000,300,11067164,-795,0,1761562485,15179.291366669997,176.18094995999854,50703.606168720005 2025-10-27,10:54:47.000,300,11067163,-795,0,1761562486,15179.257685119992,176.2373430000007,50703.4943748 2025-10-27,10:54:48.000,300,11067072,-795,0,1761562487,15179.210530949997,176.16685169999982,50703.47341344 2025-10-27,10:54:49.000,300,11067102,-795,0,1761562488,15179.325048220002,176.18094995999854,50703.62713008001 2025-10-27,10:54:50.000,300,11067089,-795,0,1761562489,15179.291366669997,176.1527534400011,50703.58520736 2025-10-27,10:54:51.000,300,11067173,-795,0,1761562490,15179.237476189992,176.17390082999918,50703.64110432 2025-10-27,10:54:52.000,300,11067122,-795,0,1761562491,15179.311575599997,176.08226214000024,50703.557258880006 2025-10-27,10:54:53.000,300,11067110,-795,0,1761562492,15179.325048220002,176.10340952999832,50703.655078560005 2025-10-27,10:54:54.000,300,11067206,-795,0,1761562493,15179.331784529997,176.07521301000088,50703.45943920001 2025-10-27,10:54:55.000,300,11067059,-795,0,1761562494,15179.304839290002,176.01881996999873,50703.62014296 2025-10-27,10:54:56.000,300,11067145,-795,0,1761562495,15179.257685119992,176.01177083999937,50703.54328464 2025-10-27,10:54:57.000,300,11067266,-755,0,1761562496,15179.244212500002,176.08226214000024,50703.51533616 2025-10-27,10:54:58.000,300,11067195,-795,0,1761562497,15179.257685119992,176.0540656200028,50703.47341344 2025-10-27,10:54:59.000,300,11067076,-795,0,1761562498,15179.271157739997,176.08226214000024,50703.54328464 2025-10-27,10:55:00.000,300,11067139,-795,0,1761562499,15179.264421430002,176.03291823000473,50703.501361919996 2025-10-27,10:55:01.000,300,11067009,-795,0,1761562500,15179.298102979992,176.14570431000175,50703.57822024001 2025-10-27,10:55:02.000,300,11067039,-795,0,1761562501,15179.203794640001,176.11045865999768,50703.58520736 2025-10-27,10:55:03.000,300,11067174,-795,0,1761562502,15179.217267259992,176.09636039999896,50703.57822024001 2025-10-27,10:55:04.000,300,11067191,-795,0,1761562503,15179.210530949997,176.10340952999832,50703.4245036 2025-10-27,10:55:05.000,300,11067210,-795,0,1761562504,15179.143167850001,176.18094995999854,50703.47341344 2025-10-27,10:55:06.000,300,11066974,-795,0,1761562505,15179.109486299996,176.11045865999768,50703.4245036 2025-10-27,10:55:07.000,300,11067082,-795,0,1761562506,15179.109486299996,176.18094995999854,50703.51533616 2025-10-27,10:55:08.000,300,11067192,-795,0,1761562507,15179.008441649996,176.2373430000007,50703.38258088001 2025-10-27,10:55:09.000,300,11067129,-795,0,1761562508,15179.096013679991,176.25849038999877,50703.52232328 2025-10-27,10:55:10.000,300,11067151,-795,0,1761562509,15179.156640469992,176.24439213000005,50703.557258880006 2025-10-27,10:55:11.000,300,11067030,-795,0,1761562510,15179.069068439996,176.34307994999836,50703.564246 2025-10-27,10:55:12.000,300,11067298,-795,0,1761562511,15179.170113089996,176.37832560000243,50703.501361919996 2025-10-27,10:55:13.000,300,11067137,-795,0,1761562512,15179.116222609991,176.26553951999813,50703.50834904001 2025-10-27,10:55:14.000,300,11067214,-795,0,1761562513,15179.075804749991,176.32898168999964,50703.52931040001 2025-10-27,10:55:15.000,300,11067189,-795,0,1761562514,15179.0421232,176.336030819999,50703.41052936001 2025-10-27,10:55:16.000,300,11067162,-795,0,1761562515,15179.082541060001,176.3642273400037,50703.4245036 2025-10-27,10:55:17.000,300,11067163,-795,0,1761562516,15179.109486299996,176.29373604000284,50703.47341344 2025-10-27,10:55:18.000,300,11067146,-795,0,1761562517,15179.06233213,176.34307994999836,50703.606168720005 2025-10-27,10:55:19.000,300,11067087,-795,0,1761562518,15179.0421232,176.32193256000028,50703.52232328 2025-10-27,10:55:20.000,300,11067275,-795,0,1761562519,15179.035386889991,176.27258865000476,50703.45245208 2025-10-27,10:55:21.000,300,11067077,-795,0,1761562520,15179.06233213,176.32898168999964,50703.55027176001 2025-10-27,10:55:22.000,300,11067211,-795,0,1761562521,15179.170113089996,176.28668691000348,50703.536297520004 2025-10-27,10:55:23.000,300,11067061,-795,0,1761562522,15179.149904159996,176.32898168999964,50703.59918160001 2025-10-27,10:55:24.000,300,11067058,-795,0,1761562523,15179.102749990001,176.45586603000265,50703.45943920001 2025-10-27,10:55:25.000,300,11067053,-795,0,1761562524,15179.129695229996,176.40652211999986,50703.46642632 2025-10-27,10:55:26.000,300,11067122,-795,0,1761562525,15179.156640469992,176.37127647000307,50703.41052936001 2025-10-27,10:55:27.000,300,11067145,-755,0,1761562526,15179.075804749991,176.39242386000114,50703.62713008001 2025-10-27,10:55:28.000,300,11067026,-795,0,1761562527,15179.0421232,176.40652211999986,50703.438477840005 2025-10-27,10:55:29.000,300,11067157,-795,0,1761562528,15179.055595819991,176.37832560000243,50703.487387680005 2025-10-27,10:55:30.000,300,11067174,-795,0,1761562529,15179.02191427,176.37832560000243,50703.501361919996 2025-10-27,10:55:31.000,300,11067138,-795,0,1761562530,15179.069068439996,176.37832560000243,50703.46642632 2025-10-27,10:55:32.000,300,11067148,-795,0,1761562531,15179.0421232,176.32193256000028,50703.47341344 2025-10-27,10:55:33.000,300,11067240,-795,0,1761562532,15179.008441649996,176.42062037999858,50703.606168720005 2025-10-27,10:55:34.000,300,11067224,-795,0,1761562533,15179.008441649996,176.40652211999986,50703.45943920001 2025-10-27,10:55:35.000,300,11067193,-795,0,1761562534,15179.015177959991,176.3994729900005,50703.47341344 2025-10-27,10:55:36.000,300,11067251,-795,0,1761562535,15179.028650579996,176.462915160002,50703.51533616 2025-10-27,10:55:37.000,300,11067115,-795,0,1761562536,15179.008441649996,176.336030819999,50703.536297520004 2025-10-27,10:55:38.000,300,11067096,-795,0,1761562537,15179.055595819991,176.3501290799977,50703.52931040001 2025-10-27,10:55:39.000,300,11067132,-795,0,1761562538,15179.048859509996,176.37127647000307,50703.45245208 2025-10-27,10:55:40.000,300,11067105,-795,0,1761562539,15179.008441649996,176.47701342000073,50703.46642632 2025-10-27,10:55:41.000,300,11067107,-795,0,1761562540,15178.99496902999,176.41357124999922,50703.501361919996 2025-10-27,10:55:42.000,300,11067045,-795,0,1761562541,15179.075804749991,176.30783430000156,50703.48040056001 2025-10-27,10:55:43.000,300,11067092,-795,0,1761562542,15179.015177959991,176.34307994999836,50703.52931040001 2025-10-27,10:55:44.000,300,11067080,-795,0,1761562543,15179.069068439996,176.3853747300018,50703.4943748 2025-10-27,10:55:45.000,300,11067036,-795,0,1761562544,15179.075804749991,176.32898168999964,50703.51533616 2025-10-27,10:55:46.000,300,11067156,-795,0,1761562545,15179.069068439996,176.37832560000243,50703.3546324 2025-10-27,10:55:47.000,300,11067070,-795,0,1761562546,15179.102749990001,176.31488343000092,50703.31270968001 2025-10-27,10:55:48.000,300,11067205,-795,0,1761562547,15179.048859509996,176.42062037999858,50703.41052936001 2025-10-27,10:55:49.000,300,11067235,-715,0,1761562548,15179.048859509996,176.39242386000114,50703.41751648 2025-10-27,10:55:50.000,300,11067231,-635,0,1761562549,15179.055595819991,176.32898168999964,50703.38258088001 2025-10-27,10:55:51.000,300,11067080,-795,0,1761562550,15179.02191427,176.3853747300018,50703.43149072001 2025-10-27,10:55:52.000,300,11067077,-795,0,1761562551,15179.102749990001,176.45586603000265,50703.45943920001 2025-10-27,10:55:53.000,300,11067143,-795,0,1761562552,15179.00170534,176.43471864000458,50703.45245208 2025-10-27,10:55:54.000,300,11067233,-795,0,1761562553,15178.97476009999,176.42062037999858,50703.37559376 2025-10-27,10:55:55.000,300,11067134,-795,0,1761562554,15179.008441649996,176.3642273400037,50703.36161952001 2025-10-27,10:55:56.000,300,11067120,-795,0,1761562555,15178.96128748,176.43471864000458,50703.41751648 2025-10-27,10:55:57.000,300,11067073,-795,0,1761562556,15178.968023789996,176.3853747300018,50703.41751648 2025-10-27,10:55:58.000,300,11067115,-795,0,1761562557,15178.968023789996,176.462915160002,50703.37559376 2025-10-27,10:55:59.000,300,11067152,-795,0,1761562558,15179.00170534,176.3994729900005,50703.4245036 2025-10-27,10:56:00.000,300,11067144,-795,0,1761562559,15178.92086962,176.3642273400037,50703.368606640004 2025-10-27,10:56:01.000,300,11067151,-795,0,1761562560,15178.91413330999,176.35717821000435,50703.389568000006 2025-10-27,10:56:02.000,300,11067178,-795,0,1761562561,15178.947814859996,176.31488343000092,50703.38258088001 2025-10-27,10:56:03.000,300,11066987,-795,0,1761562562,15178.947814859996,176.32898168999964,50703.46642632 2025-10-27,10:56:04.000,300,11067195,-795,0,1761562563,15178.81982497,176.32193256000028,50703.438477840005 2025-10-27,10:56:05.000,300,11067135,-795,0,1761562564,15178.91413330999,176.24439213000005,50703.44546496 2025-10-27,10:56:06.000,300,11067016,-795,0,1761562565,15178.765934489995,176.32193256000028,50703.41751648 2025-10-27,10:56:07.000,300,11067021,-795,0,1761562566,15178.826561279995,176.27963778000412,50703.52931040001 2025-10-27,10:56:08.000,300,11067182,-795,0,1761562567,15178.826561279995,176.20914648000326,50703.47341344 2025-10-27,10:56:09.000,300,11067297,-795,0,1761562568,15178.75919818,176.21619561000261,50703.47341344 2025-10-27,10:56:10.000,300,11067118,-795,0,1761562569,15178.765934489995,176.2514412599994,50703.43149072001 2025-10-27,10:56:11.000,300,11067091,-795,0,1761562570,15178.77267079999,176.27963778000412,50703.47341344 2025-10-27,10:56:12.000,300,11067208,-795,0,1761562571,15178.846770209995,176.2514412599994,50703.41052936001 2025-10-27,10:56:13.000,300,11067148,-795,0,1761562572,15178.79287972999,176.32193256000028,50703.4245036 2025-10-27,10:56:14.000,300,11067173,-795,0,1761562573,15178.71878032,176.34307994999836,50703.44546496 2025-10-27,10:56:15.000,300,11067100,-795,0,1761562574,15178.71204400999,176.28668691000348,50703.43149072001 2025-10-27,10:56:16.000,300,11067113,-795,0,1761562575,15178.705307699995,176.31488343000092,50703.487387680005 2025-10-27,10:56:17.000,300,11067086,-795,0,1761562576,15178.705307699995,176.336030819999,50703.40354224 2025-10-27,10:56:18.000,300,11067208,-795,0,1761562577,15178.75246186999,176.462915160002,50703.41751648 2025-10-27,10:56:19.000,300,11067130,-795,0,1761562578,15178.765934489995,176.3501290799977,50703.38258088001 2025-10-27,10:56:20.000,300,11067068,-795,0,1761562579,15178.67162614999,176.3853747300018,50703.438477840005 2025-10-27,10:56:21.000,300,11067062,-795,0,1761562580,15178.705307699995,176.4840625500001,50703.487387680005 2025-10-27,10:56:22.000,300,11067086,-795,0,1761562581,15178.6379446,176.46996429000137,50703.501361919996 2025-10-27,10:56:23.000,300,11067093,-795,0,1761562582,15178.65815353,176.50520993999817,50703.438477840005 2025-10-27,10:56:24.000,300,11067023,-795,0,1761562583,15178.725516629995,176.52635733000352,50703.389568000006 2025-10-27,10:56:25.000,300,11067007,-795,0,1761562584,15178.6379446,176.462915160002,50703.34764528 2025-10-27,10:56:26.000,300,11067057,-795,0,1761562585,15178.523427329994,176.55455385000096,50703.4245036 2025-10-27,10:56:27.000,300,11067034,-795,0,1761562586,15178.57058149999,176.50520993999817,50703.37559376 2025-10-27,10:56:28.000,300,11067204,-795,0,1761562587,15178.584054119994,176.42766950999794,50703.4245036 2025-10-27,10:56:29.000,300,11067172,-795,0,1761562588,15178.63120828999,176.61799602000247,50703.39655512 2025-10-27,10:56:30.000,300,11067024,-795,0,1761562589,15178.604263049994,176.55455385000096,50703.43149072001 2025-10-27,10:56:31.000,300,11067090,-795,0,1761562590,15178.624471979994,176.53340646000288,50703.34764528 2025-10-27,10:56:32.000,300,11067144,-795,0,1761562591,15178.577317809999,176.54045559000224,50703.34065816001 2025-10-27,10:56:33.000,300,11067091,-795,0,1761562592,15178.61773567,176.5968486300044,50703.48040056001 2025-10-27,10:56:34.000,300,11067118,-795,0,1761562593,15178.61099935999,176.5827503699984,50703.47341344 2025-10-27,10:56:35.000,300,11067031,-795,0,1761562594,15178.644680909994,176.58979949999775,50703.31270968001 2025-10-27,10:56:36.000,300,11067141,-675,0,1761562595,15178.644680909994,176.61799602000247,50703.319696800005 2025-10-27,10:56:37.000,300,11067078,-795,0,1761562596,15178.597526739999,176.6109468900031,50703.40354224 2025-10-27,10:56:38.000,300,11067144,-795,0,1761562597,15178.65815353,176.57570123999903,50703.43149072001 2025-10-27,10:56:39.000,300,11067100,-795,0,1761562598,15178.61099935999,176.51930820000416,50703.368606640004 2025-10-27,10:56:40.000,300,11067152,-795,0,1761562599,15178.644680909994,176.62504515000182,50703.48040056001 2025-10-27,10:56:41.000,300,11067257,-795,0,1761562600,15178.624471979994,176.66029079999862,50703.37559376 2025-10-27,10:56:42.000,300,11067063,-795,0,1761562601,15178.644680909994,176.56160298000032,50703.48040056001 2025-10-27,10:56:43.000,300,11067097,-795,0,1761562602,15178.577317809999,176.5968486300044,50703.44546496 2025-10-27,10:56:44.000,300,11067087,-795,0,1761562603,15178.6379446,176.63209428000118,50703.27777408 2025-10-27,10:56:45.000,300,11067054,-795,0,1761562604,15178.63120828999,176.6109468900031,50703.36161952001 2025-10-27,10:56:46.000,300,11067120,-795,0,1761562605,15178.584054119994,176.66733992999798,50703.221877120006 2025-10-27,10:56:47.000,300,11067144,-795,0,1761562606,15178.63120828999,176.56160298000032,50703.333671039996 2025-10-27,10:56:48.000,300,11067192,-795,0,1761562607,15178.59079042999,176.63914341000054,50703.333671039996 2025-10-27,10:56:49.000,300,11067122,-795,0,1761562608,15178.685098769995,176.57570123999903,50703.319696800005 2025-10-27,10:56:50.000,300,11067079,-795,0,1761562609,15178.6379446,176.61799602000247,50703.368606640004 2025-10-27,10:56:51.000,300,11066954,-795,0,1761562610,15178.563845189994,176.5827503699984,50703.2498256 2025-10-27,10:56:52.000,300,11067044,-795,0,1761562611,15178.584054119994,176.5827503699984,50703.32668392 2025-10-27,10:56:53.000,300,11067222,-795,0,1761562612,15178.61773567,176.5475047200016,50703.31270968001 2025-10-27,10:56:54.000,300,11067123,-795,0,1761562613,15178.563845189994,176.66733992999798,50703.4245036 2025-10-27,10:56:55.000,300,11067101,-795,0,1761562614,15178.57058149999,176.57570123999903,50703.38258088001 2025-10-27,10:56:56.000,300,11067203,-795,0,1761562615,15178.597526739999,176.51930820000416,50703.270786960005 2025-10-27,10:56:57.000,300,11067163,-795,0,1761562616,15178.624471979994,176.56865210999968,50703.34764528 2025-10-27,10:56:58.000,300,11067117,-795,0,1761562617,15178.6379446,176.56160298000032,50703.32668392 2025-10-27,10:56:59.000,300,11067177,-795,0,1761562618,15178.597526739999,176.55455385000096,50703.31270968001 2025-10-27,10:57:00.000,300,11067176,-795,0,1761562619,15178.65815353,176.5968486300044,50703.47341344 2025-10-27,10:57:01.000,300,11067092,-795,0,1761562620,15178.6379446,176.49111167999945,50703.3546324 2025-10-27,10:57:02.000,300,11067077,-795,0,1761562621,15178.71878032,176.45586603000265,50703.44546496 2025-10-27,10:57:03.000,300,11067222,-795,0,1761562622,15178.644680909994,176.49111167999945,50703.36161952001 2025-10-27,10:57:04.000,300,11067191,-795,0,1761562623,15178.65815353,176.49111167999945,50703.319696800005 2025-10-27,10:57:05.000,300,11067197,-795,0,1761562624,15178.65815353,176.5122590700048,50703.29174832001 2025-10-27,10:57:06.000,300,11067085,-795,0,1761562625,15178.61099935999,176.43471864000458,50703.22886424 2025-10-27,10:57:07.000,300,11066998,-795,0,1761562626,15178.67162614999,176.42766950999794,50703.319696800005 2025-10-27,10:57:08.000,300,11067190,-795,0,1761562627,15178.664889839994,176.3853747300018,50703.29174832001 2025-10-27,10:57:09.000,300,11067098,-795,0,1761562628,15178.67162614999,176.41357124999922,50703.29174832001 2025-10-27,10:57:10.000,300,11067142,-795,0,1761562629,15178.65815353,176.43471864000458,50703.31270968001 2025-10-27,10:57:11.000,300,11067176,-795,0,1761562630,15178.65815353,176.41357124999922,50703.200915760004 2025-10-27,10:57:12.000,300,11067073,-795,0,1761562631,15178.624471979994,176.43471864000458,50703.29873544 2025-10-27,10:57:13.000,300,11067134,-795,0,1761562632,15178.584054119994,176.3853747300018,50703.389568000006 2025-10-27,10:57:14.000,300,11067090,-795,0,1761562633,15178.59079042999,176.34307994999836,50703.29174832001 2025-10-27,10:57:15.000,300,11067120,-795,0,1761562634,15178.577317809999,176.3994729900005,50703.2498256 2025-10-27,10:57:16.000,300,11067075,-795,0,1761562635,15178.483009469994,176.44176777000393,50703.25681272 2025-10-27,10:57:17.000,300,11067037,-795,0,1761562636,15178.476273159999,176.4981608099988,50703.25681272 2025-10-27,10:57:18.000,300,11067139,-795,0,1761562637,15178.408910059989,176.50520993999817,50703.29174832001 2025-10-27,10:57:19.000,300,11067139,-795,0,1761562638,15178.422382679993,176.56865210999968,50703.19392864001 2025-10-27,10:57:20.000,300,11067239,-795,0,1761562639,15178.395437439998,176.54045559000224,50703.29174832001 2025-10-27,10:57:21.000,300,11067138,-795,0,1761562640,15178.381964819993,176.5475047200016,50703.2498256 2025-10-27,10:57:22.000,300,11067130,-795,0,1761562641,15178.301129099993,176.60389776000375,50703.319696800005 2025-10-27,10:57:23.000,300,11067162,-795,0,1761562642,15178.233765999998,176.68848732000333,50703.221877120006 2025-10-27,10:57:24.000,300,11067129,-795,0,1761562643,15178.321338029993,176.66029079999862,50703.2847612 2025-10-27,10:57:25.000,300,11067213,-795,0,1761562644,15178.267447550003,176.78012601000228,50703.2498256 2025-10-27,10:57:26.000,300,11067070,-795,0,1761562645,15178.253974929998,176.8083225299997,50703.270786960005 2025-10-27,10:57:27.000,300,11067201,-795,0,1761562646,15178.240502309993,176.7589786200042,50703.319696800005 2025-10-27,10:57:28.000,300,11067208,-795,0,1761562647,15178.247238620002,176.8294699199978,50703.36161952001 2025-10-27,10:57:29.000,300,11067073,-795,0,1761562648,15178.220293379993,176.94930513000145,50703.2847612 2025-10-27,10:57:30.000,300,11067159,-795,0,1761562649,15178.233765999998,176.9422560000021,50703.32668392 2025-10-27,10:57:31.000,300,11067108,-755,0,1761562650,15178.179875519992,176.97045251999953,50703.30572256 2025-10-27,10:57:32.000,300,11067125,-795,0,1761562651,15178.247238620002,176.93520687000273,50703.27777408 2025-10-27,10:57:33.000,300,11067183,-795,0,1761562652,15178.125985040002,176.98455077999824,50703.31270968001 2025-10-27,10:57:34.000,300,11067154,-795,0,1761562653,15178.206820760002,176.94930513000145,50703.29174832001 2025-10-27,10:57:35.000,300,11067116,-795,0,1761562654,15178.179875519992,177.01274730000296,50703.29174832001 2025-10-27,10:57:36.000,300,11067168,-795,0,1761562655,15178.206820760002,177.01979643000232,50703.2498256 2025-10-27,10:57:37.000,300,11067081,-795,0,1761562656,15178.179875519992,176.99159991000488,50703.25681272 2025-10-27,10:57:38.000,300,11067050,-795,0,1761562657,15178.132721349997,177.03389469000103,50703.23585136 2025-10-27,10:57:39.000,300,11067123,-795,0,1761562658,15178.152930279997,177.0409438200004,50703.27777408 2025-10-27,10:57:40.000,300,11067174,-795,0,1761562659,15178.139457659992,177.0056981700036,50703.23585136 2025-10-27,10:57:41.000,300,11067092,-795,0,1761562660,15178.146193970002,177.0409438200004,50703.34065816001 2025-10-27,10:57:42.000,300,11067139,-795,0,1761562661,15178.173139209997,177.09028773000318,50703.319696800005 2025-10-27,10:57:43.000,300,11067116,-795,0,1761562662,15178.152930279997,177.08323860000382,50703.20790288 2025-10-27,10:57:44.000,300,11067043,-795,0,1761562663,15178.186611830002,177.11848425000062,50703.37559376 2025-10-27,10:57:45.000,300,11067095,-795,0,1761562664,15178.200084449993,177.11848425000062,50703.30572256 2025-10-27,10:57:46.000,300,11067086,-795,0,1761562665,15178.166402900002,177.02684556000168,50703.21489000001 2025-10-27,10:57:47.000,300,11067126,-795,0,1761562666,15178.152930279997,177.11143512000126,50703.26379984001 2025-10-27,10:57:48.000,300,11067116,-795,0,1761562667,15178.092303489997,177.06914033999783,50703.21489000001 2025-10-27,10:57:49.000,300,11067168,-795,0,1761562668,15178.166402900002,177.17487729000277,50703.2498256 2025-10-27,10:57:50.000,300,11067014,-795,0,1761562669,15178.139457659992,177.17487729000277,50703.221877120006 2025-10-27,10:57:51.000,300,11067098,-675,0,1761562670,15178.099039799992,177.11848425000062,50703.221877120006 2025-10-27,10:57:52.000,300,11067180,-795,0,1761562671,15178.099039799992,177.1678281600034,50703.333671039996 2025-10-27,10:57:53.000,300,11067178,-795,0,1761562672,15178.045149320002,177.18192642000213,50703.23585136 2025-10-27,10:57:54.000,300,11067082,-795,0,1761562673,15178.011467769997,177.2030738100002,50703.200915760004 2025-10-27,10:57:55.000,300,11067097,-795,0,1761562674,15177.997995149992,177.1537299000047,50703.19392864001 2025-10-27,10:57:56.000,300,11067107,-795,0,1761562675,15177.997995149992,177.1889755500015,50703.152005920005 2025-10-27,10:57:57.000,300,11067085,-795,0,1761562676,15177.984522530001,177.19602468000085,50703.18694152 2025-10-27,10:57:58.000,300,11067114,-795,0,1761562677,15177.971049909997,177.18192642000213,50703.21489000001 2025-10-27,10:57:59.000,300,11067020,-795,0,1761562678,15177.964313600001,177.22422119999828,50703.319696800005 2025-10-27,10:58:00.000,300,11067099,-795,0,1761562679,15177.991258839997,177.27356511000107,50703.1100832 2025-10-27,10:58:01.000,300,11067157,-795,0,1761562680,15177.896950499991,177.21012293999956,50703.200915760004 2025-10-27,10:58:02.000,300,11067041,-795,0,1761562681,15177.971049909997,177.22422119999828,50703.221877120006 2025-10-27,10:58:03.000,300,11067103,-795,0,1761562682,15177.950840979996,177.1889755500015,50703.25681272 2025-10-27,10:58:04.000,300,11067075,-795,0,1761562683,15177.950840979996,177.21012293999956,50703.18694152 2025-10-27,10:58:05.000,300,11067102,-795,0,1761562684,15177.937368359992,177.23831946000428,50703.32668392 2025-10-27,10:58:06.000,300,11067138,-795,0,1761562685,15177.944104670001,177.29471249999915,50703.2498256 2025-10-27,10:58:07.000,300,11067105,-795,0,1761562686,15177.997995149992,177.252417720003,50703.319696800005 2025-10-27,10:58:08.000,300,11067128,-795,0,1761562687,15177.977786219992,177.2876633699998,50703.20790288 2025-10-27,10:58:09.000,300,11067038,-795,0,1761562688,15177.971049909997,177.28061424000043,50703.333671039996 2025-10-27,10:58:10.000,300,11067113,-795,0,1761562689,15177.950840979996,177.19602468000085,50703.270786960005 2025-10-27,10:58:11.000,300,11067136,-795,0,1761562690,15177.957577289992,177.34405641000194,50703.23585136 2025-10-27,10:58:12.000,300,11067075,-795,0,1761562691,15177.964313600001,177.252417720003,50703.27777408 2025-10-27,10:58:13.000,300,11067085,-795,0,1761562692,15177.896950499991,177.28061424000043,50703.333671039996 2025-10-27,10:58:14.000,300,11067009,-795,0,1761562693,15177.863268950001,177.25946685000235,50703.2847612 2025-10-27,10:58:15.000,300,11067111,-795,0,1761562694,15177.870005259996,177.28061424000043,50703.319696800005 2025-10-27,10:58:16.000,300,11067076,-795,0,1761562695,15177.75548798999,177.28061424000043,50703.23585136 2025-10-27,10:58:17.000,300,11067163,-795,0,1761562696,15177.82285109,177.252417720003,50703.319696800005 2025-10-27,10:58:18.000,300,11067099,-795,0,1761562697,15177.789169539996,177.24536859000364,50703.15899304 2025-10-27,10:58:19.000,300,11067147,-795,0,1761562698,15177.809378469996,177.24536859000364,50703.27777408 2025-10-27,10:58:20.000,300,11067097,-795,0,1761562699,15177.809378469996,177.28061424000043,50703.165980159996 2025-10-27,10:58:21.000,300,11067112,-795,0,1761562700,15177.795905849991,177.28061424000043,50703.17296728001 2025-10-27,10:58:22.000,300,11067170,-795,0,1761562701,15177.82285109,177.22422119999828,50703.221877120006 2025-10-27,10:58:23.000,300,11067112,-795,0,1761562702,15177.77569691999,177.3511055400013,50703.103096080005 2025-10-27,10:58:24.000,300,11067245,-755,0,1761562703,15177.856532639991,177.34405641000194,50703.1799544 2025-10-27,10:58:25.000,300,11067160,-795,0,1761562704,15177.82285109,177.30881075999787,50703.30572256 2025-10-27,10:58:26.000,300,11067133,-795,0,1761562705,15177.768960609996,177.3863511899981,50703.165980159996 2025-10-27,10:58:27.000,300,11067108,-795,0,1761562706,15177.829587399996,177.2876633699998,50703.22886424 2025-10-27,10:58:28.000,300,11067085,-795,0,1761562707,15177.836323709991,177.37930205999874,50703.18694152 2025-10-27,10:58:29.000,300,11067211,-795,0,1761562708,15177.856532639991,177.33700728000258,50703.13104456 2025-10-27,10:58:30.000,300,11067152,-795,0,1761562709,15177.7622243,177.3511055400013,50703.18694152 2025-10-27,10:58:31.000,300,11067049,-795,0,1761562710,15177.910423119996,177.39340032000473,50703.17296728001 2025-10-27,10:58:32.000,300,11067176,-795,0,1761562711,15177.870005259996,177.33700728000258,50703.18694152 2025-10-27,10:58:33.000,300,11067084,-795,0,1761562712,15177.863268950001,177.3863511899981,50703.200915760004 2025-10-27,10:58:34.000,300,11067116,-795,0,1761562713,15177.863268950001,177.3511055400013,50703.1799544 2025-10-27,10:58:35.000,300,11067065,-795,0,1761562714,15177.896950499991,177.3158598900045,50703.26379984001 2025-10-27,10:58:36.000,300,11067159,-795,0,1761562715,15177.883477880001,177.3863511899981,50703.152005920005 2025-10-27,10:58:37.000,300,11067126,-795,0,1761562716,15177.937368359992,177.37225292999938,50703.270786960005 2025-10-27,10:58:38.000,300,11067081,-795,0,1761562717,15177.910423119996,177.33700728000258,50703.15899304 2025-10-27,10:58:39.000,300,11067078,-795,0,1761562718,15177.890214189996,177.32290902000386,50703.15899304 2025-10-27,10:58:40.000,300,11067164,-795,0,1761562719,15177.84306002,177.42864597000153,50703.04719912001 2025-10-27,10:58:41.000,300,11067205,-795,0,1761562720,15177.890214189996,177.2665159800017,50703.14501880001 2025-10-27,10:58:42.000,300,11067097,-795,0,1761562721,15177.896950499991,177.34405641000194,50703.1100832 2025-10-27,10:58:43.000,300,11067170,-795,0,1761562722,15177.829587399996,177.40749858000345,50703.14501880001 2025-10-27,10:58:44.000,300,11067098,-795,0,1761562723,15177.863268950001,177.3158598900045,50703.200915760004 2025-10-27,10:58:45.000,300,11067170,-795,0,1761562724,15177.829587399996,177.34405641000194,50703.21489000001 2025-10-27,10:58:46.000,300,11067185,-795,0,1761562725,15177.816114779991,177.37225292999938,50703.19392864001 2025-10-27,10:58:47.000,300,11067110,-795,0,1761562726,15177.84306002,177.39340032000473,50703.17296728001 2025-10-27,10:58:48.000,300,11067175,-795,0,1761562727,15177.82285109,177.35815467000066,50703.165980159996 2025-10-27,10:58:49.000,300,11067125,-795,0,1761562728,15177.883477880001,177.4004494500041,50703.17296728001 2025-10-27,10:58:50.000,300,11067203,-795,0,1761562729,15177.789169539996,177.36520380000002,50703.1799544 2025-10-27,10:58:51.000,300,11067061,-795,0,1761562730,15177.856532639991,177.4145477100028,50703.17296728001 2025-10-27,10:58:52.000,300,11067142,-795,0,1761562731,15177.84306002,177.4004494500041,50703.27777408 2025-10-27,10:58:53.000,300,11067232,-795,0,1761562732,15177.78243323,177.42159684000217,50703.24283848001 2025-10-27,10:58:54.000,300,11067103,-795,0,1761562733,15177.80264216,177.44274423000024,50703.270786960005 2025-10-27,10:58:55.000,300,11067163,-795,0,1761562734,15177.789169539996,177.47094074999768,50703.22886424 2025-10-27,10:58:56.000,300,11067074,-795,0,1761562735,15177.71507012999,177.44274423000024,50703.11707032 2025-10-27,10:58:57.000,300,11067061,-795,0,1761562736,15177.816114779991,177.4004494500041,50703.27777408 2025-10-27,10:58:58.000,300,11067091,-795,0,1761562737,15177.795905849991,177.50618640000175,50703.26379984001 2025-10-27,10:58:59.000,300,11067075,-795,0,1761562738,15177.816114779991,177.48503901000367,50703.22886424 2025-10-27,10:59:00.000,300,11067190,-795,0,1761562739,15177.795905849991,177.4497933599996,50703.2498256 2025-10-27,10:59:01.000,300,11067103,-795,0,1761562740,15177.7622243,177.4145477100028,50703.20790288 2025-10-27,10:59:02.000,300,11067204,-795,0,1761562741,15177.768960609996,177.4991372700024,50703.221877120006 2025-10-27,10:59:03.000,300,11067156,-795,0,1761562742,15177.75548798999,177.40749858000345,50703.221877120006 2025-10-27,10:59:04.000,300,11067119,-795,0,1761562743,15177.7622243,177.39340032000473,50703.22886424 2025-10-27,10:59:05.000,300,11067201,-795,0,1761562744,15177.836323709991,177.4497933599996,50703.30572256 2025-10-27,10:59:06.000,300,11067179,-795,0,1761562745,15177.795905849991,177.46389161999832,50703.22886424 2025-10-27,10:59:07.000,300,11067023,-795,0,1761562746,15177.82285109,177.47094074999768,50703.24283848001 2025-10-27,10:59:08.000,300,11067058,-795,0,1761562747,15177.809378469996,177.39340032000473,50703.09610896001 2025-10-27,10:59:09.000,300,11067091,-795,0,1761562748,15177.78243323,177.50618640000175,50703.17296728001 2025-10-27,10:59:10.000,300,11067120,-795,0,1761562749,15177.768960609996,177.44274423000024,50703.1100832 2025-10-27,10:59:11.000,300,11067151,-795,0,1761562750,15177.768960609996,177.4991372700024,50703.1100832 2025-10-27,10:59:12.000,300,11067075,-795,0,1761562751,15177.78243323,177.4497933599996,50703.17296728001 2025-10-27,10:59:13.000,300,11067093,-795,0,1761562752,15177.75548798999,177.49208814000303,50703.18694152 2025-10-27,10:59:14.000,300,11067088,-795,0,1761562753,15177.74201537,177.4497933599996,50703.152005920005 2025-10-27,10:59:15.000,300,11067138,-795,0,1761562754,15177.75548798999,177.52733378999983,50703.13104456 2025-10-27,10:59:16.000,300,11067111,-795,0,1761562755,15177.74201537,177.50618640000175,50703.11707032 2025-10-27,10:59:17.000,300,11067075,-795,0,1761562756,15177.78243323,177.45684248999896,50703.152005920005 2025-10-27,10:59:18.000,300,11067161,-795,0,1761562757,15177.728542749996,177.5343829199992,50703.13104456 2025-10-27,10:59:19.000,300,11067108,-795,0,1761562758,15177.768960609996,177.56962857000326,50703.103096080005 2025-10-27,10:59:20.000,300,11067155,-795,0,1761562759,15177.72180644,177.5978250900007,50703.103096080005 2025-10-27,10:59:21.000,300,11067153,-795,0,1761562760,15177.75548798999,177.5978250900007,50703.1100832 2025-10-27,10:59:22.000,300,11067031,-795,0,1761562761,15177.73527905999,177.65421813000285,50703.13803168 2025-10-27,10:59:23.000,300,11067133,-795,0,1761562762,15177.73527905999,177.57667770000262,50703.103096080005 2025-10-27,10:59:24.000,300,11067133,-795,0,1761562763,15177.728542749996,177.56962857000326,50703.15899304 2025-10-27,10:59:25.000,300,11067145,-795,0,1761562764,15177.73527905999,177.5978250900007,50703.1100832 2025-10-27,10:59:26.000,300,11067163,-795,0,1761562765,15177.70159751,177.62602160999813,50703.152005920005 2025-10-27,10:59:27.000,300,11067265,-795,0,1761562766,15177.70159751,177.50618640000175,50703.152005920005 2025-10-27,10:59:28.000,300,11067215,-795,0,1761562767,15177.77569691999,177.5978250900007,50703.14501880001 2025-10-27,10:59:29.000,300,11067089,-715,0,1761562768,15177.789169539996,177.5484811799979,50703.13803168 2025-10-27,10:59:30.000,300,11067024,-795,0,1761562769,15177.75548798999,177.5484811799979,50703.12405744001 2025-10-27,10:59:31.000,300,11067194,-795,0,1761562770,15177.75548798999,177.52733378999983,50703.12405744001 2025-10-27,10:59:32.000,300,11067161,-795,0,1761562771,15177.78243323,177.5343829199992,50703.1100832 2025-10-27,10:59:33.000,300,11067118,-795,0,1761562772,15177.80264216,177.55553031000454,50703.06117336 2025-10-27,10:59:34.000,300,11067104,-795,0,1761562773,15177.816114779991,177.55553031000454,50703.13104456 2025-10-27,10:59:35.000,300,11067090,-795,0,1761562774,15177.795905849991,177.50618640000175,50703.15899304 2025-10-27,10:59:36.000,300,11067104,-795,0,1761562775,15177.849796329996,177.54143204999855,50703.13803168 2025-10-27,10:59:37.000,300,11067236,-795,0,1761562776,15177.896950499991,177.5978250900007,50703.165980159996 2025-10-27,10:59:38.000,300,11067131,-795,0,1761562777,15177.883477880001,177.54143204999855,50703.19392864001 2025-10-27,10:59:39.000,300,11067150,-795,0,1761562778,15177.80264216,177.5484811799979,50703.13803168 2025-10-27,10:59:40.000,300,11067170,-795,0,1761562779,15177.876741569991,177.5484811799979,50703.165980159996 2025-10-27,10:59:41.000,300,11067079,-795,0,1761562780,15177.896950499991,177.47798988000432,50703.15899304 2025-10-27,10:59:42.000,300,11067061,-795,0,1761562781,15177.910423119996,177.43569510000088,50703.20790288 2025-10-27,10:59:43.000,300,11067180,-795,0,1761562782,15177.957577289992,177.46389161999832,50703.21489000001 2025-10-27,10:59:44.000,300,11067165,-795,0,1761562783,15177.863268950001,177.4497933599996,50703.19392864001 2025-10-27,10:59:45.000,300,11067179,-715,0,1761562784,15177.896950499991,177.4991372700024,50703.1100832 2025-10-27,10:59:46.000,300,11067122,-795,0,1761562785,15177.876741569991,177.50618640000175,50703.200915760004 2025-10-27,10:59:47.000,300,11067214,-795,0,1761562786,15177.809378469996,177.47798988000432,50703.221877120006 2025-10-27,10:59:48.000,300,11067217,-795,0,1761562787,15177.795905849991,177.5343829199992,50703.1100832 2025-10-27,10:59:49.000,300,11067083,-795,0,1761562788,15177.816114779991,177.4497933599996,50703.054186240006 2025-10-27,10:59:50.000,300,11067098,-795,0,1761562789,15177.809378469996,177.47798988000432,50703.04719912001 2025-10-27,10:59:51.000,300,11067150,-795,0,1761562790,15177.809378469996,177.49208814000303,50703.06816048 2025-10-27,10:59:52.000,300,11067062,-795,0,1761562791,15177.73527905999,177.49208814000303,50703.09610896001 2025-10-27,10:59:53.000,300,11067039,-795,0,1761562792,15177.77569691999,177.4497933599996,50703.06816048 2025-10-27,10:59:54.000,300,11067163,-795,0,1761562793,15177.795905849991,177.44274423000024,50703.12405744001 2025-10-27,10:59:55.000,300,11067227,-795,0,1761562794,15177.789169539996,177.43569510000088,50703.15899304 2025-10-27,10:59:56.000,300,11067118,-795,0,1761562795,15177.748751679996,177.45684248999896,50703.15899304 2025-10-27,10:59:57.000,300,11067031,-795,0,1761562796,15177.67465226999,177.40749858000345,50703.165980159996 2025-10-27,10:59:58.000,300,11067167,-795,0,1761562797,15177.67465226999,177.42864597000153,50703.165980159996 2025-10-27,10:59:59.000,300,11067104,-795,0,1761562798,15177.708333819995,177.4497933599996,50703.054186240006 2025-10-27,11:00:00.000,300,11067040,-795,0,1761562799,15177.69486119999,177.4145477100028,50703.08912184 2025-10-27,11:00:01.000,300,11067131,-795,0,1761562800,15177.71507012999,177.40749858000345,50702.95636656001 2025-10-27,11:00:02.000,300,11067034,-795,0,1761562801,15177.63423440999,177.43569510000088,50703.09610896001 2025-10-27,11:00:03.000,300,11067016,-795,0,1761562802,15177.647707029995,177.35815467000066,50703.13104456 2025-10-27,11:00:04.000,300,11067140,-795,0,1761562803,15177.647707029995,177.4145477100028,50703.06816048 2025-10-27,11:00:05.000,300,11067171,-795,0,1761562804,15177.647707029995,177.45684248999896,50703.11707032 2025-10-27,11:00:06.000,300,11067112,-795,0,1761562805,15177.65444333999,177.46389161999832,50703.01226352 2025-10-27,11:00:07.000,300,11067142,-795,0,1761562806,15177.667915959995,177.4991372700024,50703.07514760001 2025-10-27,11:00:08.000,300,11067058,-795,0,1761562807,15177.64097072,177.35815467000066,50703.12405744001 2025-10-27,11:00:09.000,300,11067078,-795,0,1761562808,15177.65444333999,177.4497933599996,50703.13104456 2025-10-27,11:00:10.000,300,11067085,-795,0,1761562809,15177.627498099995,177.50618640000175,50703.13104456 2025-10-27,11:00:11.000,300,11067161,-795,0,1761562810,15177.64097072,177.42159684000217,50703.14501880001 2025-10-27,11:00:12.000,300,11067159,-795,0,1761562811,15177.61402547999,177.4991372700024,50703.14501880001 2025-10-27,11:00:13.000,300,11067224,-795,0,1761562812,15177.59381654999,177.37225292999938,50703.14501880001 2025-10-27,11:00:14.000,300,11067067,-795,0,1761562813,15177.62076179,177.4004494500041,50703.15899304 2025-10-27,11:00:15.000,300,11067048,-795,0,1761562814,15177.53992607,177.36520380000002,50703.22886424 2025-10-27,11:00:16.000,300,11067248,-795,0,1761562815,15177.62076179,177.34405641000194,50703.08213472 2025-10-27,11:00:17.000,300,11067217,-795,0,1761562816,15177.526453449995,177.34405641000194,50703.24283848001 2025-10-27,11:00:18.000,300,11067231,-795,0,1761562817,15177.560135,177.3158598900045,50703.19392864001 2025-10-27,11:00:19.000,300,11067083,-795,0,1761562818,15177.55339868999,177.4145477100028,50703.1100832 2025-10-27,11:00:20.000,300,11067184,-795,0,1761562819,15177.53318975999,177.4145477100028,50703.1100832 2025-10-27,11:00:21.000,300,11067118,-795,0,1761562820,15177.51298082999,177.3511055400013,50703.1799544 2025-10-27,11:00:22.000,300,11067118,-795,0,1761562821,15177.560135,177.30881075999787,50703.14501880001 2025-10-27,11:00:23.000,300,11067035,-795,0,1761562822,15177.62076179,177.35815467000066,50703.1100832 2025-10-27,11:00:24.000,300,11067216,-795,0,1761562823,15177.59381654999,177.37930205999874,50703.23585136 2025-10-27,11:00:25.000,300,11066994,-795,0,1761562824,15177.53318975999,177.2665159800017,50703.25681272 2025-10-27,11:00:26.000,300,11067203,-795,0,1761562825,15177.62076179,177.3511055400013,50703.221877120006 2025-10-27,11:00:27.000,300,11067153,-795,0,1761562826,15177.58034393,177.3158598900045,50703.19392864001 2025-10-27,11:00:28.000,300,11067171,-795,0,1761562827,15177.55339868999,177.3158598900045,50703.13803168 2025-10-27,11:00:29.000,300,11067184,-795,0,1761562828,15177.49277189999,177.40749858000345,50703.165980159996 2025-10-27,11:00:30.000,300,11067145,-795,0,1761562829,15177.57360761999,177.4145477100028,50703.09610896001 2025-10-27,11:00:31.000,300,11067045,-795,0,1761562830,15177.506244519995,177.3511055400013,50703.08213472 2025-10-27,11:00:32.000,300,11067191,-795,0,1761562831,15177.51971714,177.34405641000194,50703.13803168 2025-10-27,11:00:33.000,300,11066947,-795,0,1761562832,15177.486035589995,177.3863511899981,50703.103096080005 2025-10-27,11:00:34.000,300,11067074,-795,0,1761562833,15177.51298082999,177.32995815000322,50703.21489000001 2025-10-27,11:00:35.000,300,11067122,-795,0,1761562834,15177.49950821,177.37225292999938,50702.99130216 2025-10-27,11:00:36.000,300,11067097,-795,0,1761562835,15177.465826659994,177.3511055400013,50703.1100832 2025-10-27,11:00:37.000,300,11067110,-795,0,1761562836,15177.43214510999,177.3863511899981,50703.01925064 2025-10-27,11:00:38.000,300,11067135,-795,0,1761562837,15177.49950821,177.42159684000217,50703.13104456 2025-10-27,11:00:39.000,300,11067146,-795,0,1761562838,15177.405199869994,177.50618640000175,50703.103096080005 2025-10-27,11:00:40.000,300,11067071,-795,0,1761562839,15177.384990939994,177.5625794400039,50703.06117336 2025-10-27,11:00:41.000,300,11067094,-795,0,1761562840,15177.41193617999,177.5484811799979,50703.11707032 2025-10-27,11:00:42.000,300,11067145,-795,0,1761562841,15177.41867249,177.50618640000175,50703.09610896001 2025-10-27,11:00:43.000,300,11067067,-795,0,1761562842,15177.344573079994,177.59077596000134,50703.23585136 2025-10-27,11:00:44.000,300,11066998,-795,0,1761562843,15177.398463559999,177.49208814000303,50702.984315040005 2025-10-27,11:00:45.000,300,11067054,-795,0,1761562844,15177.317627839999,177.63307074000477,50703.09610896001 2025-10-27,11:00:46.000,300,11067133,-795,0,1761562845,15177.405199869994,177.61897247999877,50703.1100832 2025-10-27,11:00:47.000,300,11067073,-795,0,1761562846,15177.290682599989,177.6612672600022,50702.97732792001 2025-10-27,11:00:48.000,300,11066982,-795,0,1761562847,15177.364782009994,177.65421813000285,50703.033224880004 2025-10-27,11:00:49.000,300,11067064,-795,0,1761562848,15177.324364149994,177.68946377999964,50703.19392864001 2025-10-27,11:00:50.000,300,11067021,-795,0,1761562849,15177.378254629999,177.71766030000435,50703.200915760004 2025-10-27,11:00:51.000,300,11067026,-795,0,1761562850,15177.398463559999,177.68241465000028,50703.11707032 2025-10-27,11:00:52.000,300,11067059,-795,0,1761562851,15177.310891529989,177.73175856000307,50703.09610896001 2025-10-27,11:00:53.000,300,11067165,-795,0,1761562852,15177.337836769999,177.73880769000243,50703.12405744001 2025-10-27,11:00:54.000,300,11067094,-795,0,1761562853,15177.378254629999,177.76700420999987,50703.1100832 2025-10-27,11:00:55.000,300,11067224,-795,0,1761562854,15177.358045699999,177.7247094300037,50703.165980159996 2025-10-27,11:00:56.000,300,11067116,-795,0,1761562855,15177.39172724999,177.73880769000243,50703.11707032 2025-10-27,11:00:57.000,300,11067130,-795,0,1761562856,15177.378254629999,177.8092989900033,50703.01226352 2025-10-27,11:00:58.000,300,11067073,-795,0,1761562857,15177.324364149994,177.7811024699986,50702.998289279996 2025-10-27,11:00:59.000,300,11067170,-795,0,1761562858,15177.39172724999,177.82339725000202,50703.040212 2025-10-27,11:01:00.000,300,11067153,-795,0,1761562859,15177.39172724999,177.76700420999987,50703.00527640001 2025-10-27,11:01:01.000,300,11067061,-795,0,1761562860,15177.37151831999,177.82339725000202,50703.033224880004 2025-10-27,11:01:02.000,300,11067047,-795,0,1761562861,15177.37151831999,177.79520073000458,50703.00527640001 2025-10-27,11:01:03.000,300,11067075,-795,0,1761562862,15177.41867249,177.7811024699986,50702.96335368 2025-10-27,11:01:04.000,300,11067214,-795,0,1761562863,15177.43214510999,177.70356203999836,50703.08912184 2025-10-27,11:01:05.000,300,11067113,-795,0,1761562864,15177.45235403999,177.8445446400001,50703.01226352 2025-10-27,11:01:06.000,300,11067036,-795,0,1761562865,15177.41867249,177.80224986000394,50703.040212 2025-10-27,11:01:07.000,300,11067070,-795,0,1761562866,15177.445617729994,177.7247094300037,50703.01925064 2025-10-27,11:01:08.000,300,11066975,-795,0,1761562867,15177.41867249,177.86569202999817,50703.033224880004 2025-10-27,11:01:09.000,300,11067249,-795,0,1761562868,15177.45909035,177.7811024699986,50703.040212 2025-10-27,11:01:10.000,300,11067168,-795,0,1761562869,15177.465826659994,177.81634812000266,50703.11707032 2025-10-27,11:01:11.000,300,11067199,-795,0,1761562870,15177.41867249,177.68946377999964,50702.94239232 2025-10-27,11:01:12.000,300,11067146,-795,0,1761562871,15177.45235403999,177.86569202999817,50703.04719912001 2025-10-27,11:01:13.000,300,11067222,-795,0,1761562872,15177.39172724999,177.80224986000394,50703.11707032 2025-10-27,11:01:14.000,300,11067112,-795,0,1761562873,15177.45909035,177.81634812000266,50703.054186240006 2025-10-27,11:01:15.000,300,11067123,-795,0,1761562874,15177.425408799994,177.86569202999817,50703.01925064 2025-10-27,11:01:16.000,300,11067042,-795,0,1761562875,15177.425408799994,177.82339725000202,50702.95636656001 2025-10-27,11:01:17.000,300,11067229,-795,0,1761562876,15177.384990939994,177.82339725000202,50703.103096080005 2025-10-27,11:01:18.000,300,11067028,-795,0,1761562877,15177.39172724999,177.83749551000074,50703.04719912001 2025-10-27,11:01:19.000,300,11067040,-795,0,1761562878,15177.364782009994,177.86569202999817,50702.99130216 2025-10-27,11:01:20.000,300,11067195,-795,0,1761562879,15177.35130938999,177.91503594000096,50703.033224880004 2025-10-27,11:01:21.000,300,11067212,-795,0,1761562880,15177.37151831999,177.8727411600048,50703.01925064 2025-10-27,11:01:22.000,300,11067146,-795,0,1761562881,15177.37151831999,177.89388855000288,50703.12405744001 2025-10-27,11:01:23.000,300,11066999,-795,0,1761562882,15177.378254629999,177.93618332999904,50702.984315040005 2025-10-27,11:01:24.000,300,11067216,-795,0,1761562883,15177.384990939994,177.9432324599984,50703.01226352 2025-10-27,11:01:25.000,300,11067157,-795,0,1761562884,15177.41193617999,177.98552724000183,50702.99130216 2025-10-27,11:01:26.000,300,11067045,-795,0,1761562885,15177.384990939994,177.92913419999968,50702.94937944 2025-10-27,11:01:27.000,300,11067166,-795,0,1761562886,15177.378254629999,177.97847811000247,50702.87252112 2025-10-27,11:01:28.000,300,11067122,-795,0,1761562887,15177.358045699999,178.0066746299999,50703.06117336 2025-10-27,11:01:29.000,300,11067218,-795,0,1761562888,15177.364782009994,177.90093768000224,50703.01226352 2025-10-27,11:01:30.000,300,11067194,-795,0,1761562889,15177.41867249,177.96437985000375,50703.02623776001 2025-10-27,11:01:31.000,300,11066963,-795,0,1761562890,15177.41867249,177.96437985000375,50702.99130216 2025-10-27,11:01:32.000,300,11066917,-795,0,1761562891,15177.51971714,177.96437985000375,50702.984315040005 2025-10-27,11:01:33.000,300,11067059,-795,0,1761562892,15177.39172724999,177.9432324599984,50702.95636656001 2025-10-27,11:01:34.000,300,11066955,-795,0,1761562893,15177.445617729994,177.92913419999968,50702.87252112 2025-10-27,11:01:35.000,300,11067165,-795,0,1761562894,15177.486035589995,177.9714289800031,50702.91444384 2025-10-27,11:01:36.000,300,11067067,-795,0,1761562895,15177.405199869994,177.83044638000138,50703.040212 2025-10-27,11:01:37.000,300,11067090,-795,0,1761562896,15177.486035589995,177.95028158999776,50703.11707032 2025-10-27,11:01:38.000,300,11067118,-795,0,1761562897,15177.43214510999,177.9432324599984,50703.08213472 2025-10-27,11:01:39.000,300,11066966,-795,0,1761562898,15177.47929928,177.9079868100016,50703.01925064 2025-10-27,11:01:40.000,300,11067139,-795,0,1761562899,15177.47929928,177.8586428999988,50703.040212 2025-10-27,11:01:41.000,300,11067070,-795,0,1761562900,15177.486035589995,177.90093768000224,50702.984315040005 2025-10-27,11:01:42.000,300,11067115,-795,0,1761562901,15177.41867249,177.89388855000288,50703.06816048 2025-10-27,11:01:43.000,300,11067217,-795,0,1761562902,15177.45909035,177.9432324599984,50703.00527640001 2025-10-27,11:01:44.000,300,11067222,-795,0,1761562903,15177.445617729994,177.83749551000074,50702.984315040005 2025-10-27,11:01:45.000,300,11067161,-795,0,1761562904,15177.398463559999,177.85159376999945,50702.935405200005 2025-10-27,11:01:46.000,300,11067210,-795,0,1761562905,15177.43214510999,177.95028158999776,50703.04719912001 2025-10-27,11:01:47.000,300,11067133,-795,0,1761562906,15177.425408799994,177.8092989900033,50702.97732792001 2025-10-27,11:01:48.000,300,11067229,-795,0,1761562907,15177.47929928,177.88683942000353,50703.103096080005 2025-10-27,11:01:49.000,300,11067245,-795,0,1761562908,15177.465826659994,177.92208507000032,50703.01925064 2025-10-27,11:01:50.000,300,11066980,-795,0,1761562909,15177.37151831999,177.87979029000417,50703.01226352 2025-10-27,11:01:51.000,300,11067099,-795,0,1761562910,15177.405199869994,177.88683942000353,50703.13803168 2025-10-27,11:01:52.000,300,11067068,-795,0,1761562911,15177.364782009994,177.83749551000074,50702.92841808001 2025-10-27,11:01:53.000,300,11067143,-795,0,1761562912,15177.398463559999,177.8727411600048,50702.9703408 2025-10-27,11:01:54.000,300,11067068,-795,0,1761562913,15177.358045699999,177.91503594000096,50703.01925064 2025-10-27,11:01:55.000,300,11067024,-795,0,1761562914,15177.344573079994,177.78815159999795,50703.040212 2025-10-27,11:01:56.000,300,11067011,-795,0,1761562915,15177.364782009994,177.8092989900033,50702.94239232 2025-10-27,11:01:57.000,300,11067093,-795,0,1761562916,15177.35130938999,177.7458568200018,50702.9703408 2025-10-27,11:01:58.000,300,11067153,-795,0,1761562917,15177.405199869994,177.78815159999795,50702.9703408 2025-10-27,11:01:59.000,300,11067011,-795,0,1761562918,15177.39172724999,177.7599550800005,50703.06816048 2025-10-27,11:02:00.000,300,11067069,-795,0,1761562919,15177.37151831999,177.87979029000417,50702.998289279996 2025-10-27,11:02:01.000,300,11067271,-795,0,1761562920,15177.445617729994,177.78815159999795,50702.99130216 2025-10-27,11:02:02.000,300,11067038,-795,0,1761562921,15177.486035589995,177.8092989900033,50702.95636656001 2025-10-27,11:02:03.000,300,11067231,-795,0,1761562922,15177.51298082999,177.83749551000074,50702.94937944 2025-10-27,11:02:04.000,300,11067134,-795,0,1761562923,15177.560135,177.71766030000435,50702.92841808001 2025-10-27,11:02:05.000,300,11067029,-795,0,1761562924,15177.57360761999,177.83044638000138,50703.08912184 2025-10-27,11:02:06.000,300,11067197,-795,0,1761562925,15177.546662379995,177.83044638000138,50702.935405200005 2025-10-27,11:02:07.000,300,11067059,-795,0,1761562926,15177.58034393,177.79520073000458,50703.00527640001 2025-10-27,11:02:08.000,300,11067166,-795,0,1761562927,15177.49277189999,177.68241465000028,50702.984315040005 2025-10-27,11:02:09.000,300,11067026,-795,0,1761562928,15177.57360761999,177.696512909999,50702.84457264 2025-10-27,11:02:10.000,300,11067104,-795,0,1761562929,15177.61402547999,177.67536552000092,50702.984315040005 2025-10-27,11:02:11.000,300,11067005,-795,0,1761562930,15177.57360761999,177.73880769000243,50702.998289279996 2025-10-27,11:02:12.000,300,11067123,-795,0,1761562931,15177.57360761999,177.62602160999813,50703.01925064 2025-10-27,11:02:13.000,300,11067075,-795,0,1761562932,15177.560135,177.55553031000454,50703.15899304 2025-10-27,11:02:14.000,300,11067157,-795,0,1761562933,15177.627498099995,177.65421813000285,50703.12405744001 2025-10-27,11:02:15.000,300,11067142,-795,0,1761562934,15177.63423440999,177.7458568200018,50703.033224880004 2025-10-27,11:02:16.000,300,11066918,-795,0,1761562935,15177.57360761999,177.55553031000454,50702.91444384 2025-10-27,11:02:17.000,300,11067081,-795,0,1761562936,15177.53318975999,177.6471690000035,50703.01925064 2025-10-27,11:02:18.000,300,11067189,-795,0,1761562937,15177.58034393,177.57667770000262,50702.89348248 2025-10-27,11:02:19.000,300,11067242,-795,0,1761562938,15177.560135,177.8586428999988,50703.04719912001 2025-10-27,11:02:20.000,300,11067087,-795,0,1761562939,15177.566871309995,177.65421813000285,50703.08912184 2025-10-27,11:02:21.000,300,11067145,-795,0,1761562940,15177.53318975999,177.61897247999877,50703.08213472 2025-10-27,11:02:22.000,300,11067094,-795,0,1761562941,15177.53318975999,177.7811024699986,50703.01925064 2025-10-27,11:02:23.000,300,11067183,-795,0,1761562942,15177.53318975999,177.79520073000458,50703.06816048 2025-10-27,11:02:24.000,300,11067185,-795,0,1761562943,15177.57360761999,177.71766030000435,50702.94239232 2025-10-27,11:02:25.000,300,11067008,-795,0,1761562944,15177.63423440999,177.6612672600022,50703.06117336 2025-10-27,11:02:26.000,300,11066935,-795,0,1761562945,15177.58034393,177.70356203999836,50703.08912184 2025-10-27,11:02:27.000,300,11067149,-795,0,1761562946,15177.566871309995,177.71766030000435,50703.06117336 2025-10-27,11:02:28.000,300,11067113,-795,0,1761562947,15177.667915959995,177.71061116999772,50703.04719912001 2025-10-27,11:02:29.000,300,11067104,-795,0,1761562948,15177.647707029995,177.5625794400039,50703.01925064 2025-10-27,11:02:30.000,300,11067063,-795,0,1761562949,15177.627498099995,177.71766030000435,50702.95636656001 2025-10-27,11:02:31.000,300,11067110,-795,0,1761562950,15177.65444333999,177.61897247999877,50702.89348248 2025-10-27,11:02:32.000,300,11067248,-795,0,1761562951,15177.65444333999,177.57667770000262,50703.00527640001 2025-10-27,11:02:33.000,300,11067113,-795,0,1761562952,15177.63423440999,177.5978250900007,50702.90745672001 2025-10-27,11:02:34.000,300,11067136,-795,0,1761562953,15177.71507012999,177.63307074000477,50702.85155976 2025-10-27,11:02:35.000,300,11067026,-795,0,1761562954,15177.70159751,177.65421813000285,50702.91444384 2025-10-27,11:02:36.000,300,11067131,-795,0,1761562955,15177.728542749996,177.62602160999813,50702.94239232 2025-10-27,11:02:37.000,300,11067149,-795,0,1761562956,15177.688124889995,177.6612672600022,50702.94937944 2025-10-27,11:02:38.000,300,11067204,-795,0,1761562957,15177.7622243,177.696512909999,50703.054186240006 2025-10-27,11:02:39.000,300,11067234,-795,0,1761562958,15177.72180644,177.67536552000092,50702.99130216 2025-10-27,11:02:40.000,300,11067085,-795,0,1761562959,15177.72180644,177.67536552000092,50702.984315040005 2025-10-27,11:02:41.000,300,11067105,-795,0,1761562960,15177.708333819995,177.66831639000156,50703.1100832 2025-10-27,11:02:42.000,300,11067204,-795,0,1761562961,15177.72180644,177.68241465000028,50702.97732792001 2025-10-27,11:02:43.000,300,11067159,-795,0,1761562962,15177.728542749996,177.71061116999772,50702.94239232 2025-10-27,11:02:44.000,300,11067102,-795,0,1761562963,15177.66117965,177.7458568200018,50702.935405200005 2025-10-27,11:02:45.000,300,11067074,-795,0,1761562964,15177.75548798999,177.68241465000028,50702.984315040005 2025-10-27,11:02:46.000,300,11067001,-795,0,1761562965,15177.74201537,177.67536552000092,50702.935405200005 2025-10-27,11:02:47.000,300,11067188,-795,0,1761562966,15177.75548798999,177.7599550800005,50702.998289279996 2025-10-27,11:02:48.000,300,11067202,-795,0,1761562967,15177.708333819995,177.62602160999813,50702.9703408 2025-10-27,11:02:49.000,300,11067026,-795,0,1761562968,15177.708333819995,177.62602160999813,50703.02623776001 2025-10-27,11:02:50.000,300,11067054,-795,0,1761562969,15177.849796329996,177.6612672600022,50703.040212 2025-10-27,11:02:51.000,300,11067114,-795,0,1761562970,15177.829587399996,177.60487422000006,50702.94239232 2025-10-27,11:02:52.000,300,11067169,-795,0,1761562971,15177.795905849991,177.56962857000326,50703.11707032 2025-10-27,11:02:53.000,300,11066997,-795,0,1761562972,15177.77569691999,177.63307074000477,50703.09610896001 2025-10-27,11:02:54.000,300,11067141,-795,0,1761562973,15177.849796329996,177.6612672600022,50703.15899304 2025-10-27,11:02:55.000,300,11067211,-795,0,1761562974,15177.7622243,177.62602160999813,50702.865534000004 2025-10-27,11:02:56.000,300,11067103,-795,0,1761562975,15177.789169539996,177.5625794400039,50703.1100832 2025-10-27,11:02:57.000,300,11067016,-795,0,1761562976,15177.890214189996,177.57667770000262,50703.13803168 2025-10-27,11:02:58.000,300,11067186,-795,0,1761562977,15177.816114779991,177.47798988000432,50703.01226352 2025-10-27,11:02:59.000,300,11067249,-795,0,1761562978,15177.77569691999,177.50618640000175,50703.11707032 2025-10-27,11:03:00.000,300,11067297,-795,0,1761562979,15177.795905849991,177.49208814000303,50703.04719912001 2025-10-27,11:03:01.000,300,11067075,-795,0,1761562980,15177.863268950001,177.55553031000454,50703.06816048 2025-10-27,11:03:02.000,300,11067157,-795,0,1761562981,15177.75548798999,177.55553031000454,50703.152005920005 2025-10-27,11:03:03.000,300,11067008,-795,0,1761562982,15177.7622243,177.56962857000326,50702.984315040005 2025-10-27,11:03:04.000,300,11067232,-795,0,1761562983,15177.795905849991,177.42159684000217,50703.08213472 2025-10-27,11:03:05.000,300,11067060,-795,0,1761562984,15177.829587399996,177.5343829199992,50703.13803168 2025-10-27,11:03:06.000,300,11066942,-795,0,1761562985,15177.77569691999,177.52733378999983,50703.12405744001 2025-10-27,11:03:07.000,300,11067105,-795,0,1761562986,15177.836323709991,177.5343829199992,50703.02623776001 2025-10-27,11:03:08.000,300,11067171,-795,0,1761562987,15177.809378469996,177.5132355300011,50702.92841808001 2025-10-27,11:03:09.000,300,11067146,-795,0,1761562988,15177.809378469996,177.64011987000413,50703.103096080005 2025-10-27,11:03:10.000,300,11067228,-795,0,1761562989,15177.789169539996,177.54143204999855,50703.13104456 2025-10-27,11:03:11.000,300,11067260,-795,0,1761562990,15177.75548798999,177.64011987000413,50703.13104456 2025-10-27,11:03:12.000,300,11066971,-795,0,1761562991,15177.829587399996,177.64011987000413,50703.13803168 2025-10-27,11:03:13.000,300,11066966,-795,0,1761562992,15177.795905849991,177.70356203999836,50703.165980159996 2025-10-27,11:03:14.000,300,11067195,-795,0,1761562993,15177.82285109,177.78815159999795,50703.07514760001 2025-10-27,11:03:15.000,300,11067029,-795,0,1761562994,15177.768960609996,177.696512909999,50702.984315040005 2025-10-27,11:03:16.000,300,11067129,-795,0,1761562995,15177.816114779991,177.60487422000006,50703.13803168 2025-10-27,11:03:17.000,300,11067023,-795,0,1761562996,15177.809378469996,177.696512909999,50703.1100832 2025-10-27,11:03:18.000,300,11067312,-795,0,1761562997,15177.944104670001,177.67536552000092,50703.08213472 2025-10-27,11:03:19.000,300,11067203,-795,0,1761562998,15177.78243323,177.70356203999836,50702.9703408 2025-10-27,11:03:20.000,300,11067072,-795,0,1761562999,15177.688124889995,177.79520073000458,50703.08912184 2025-10-27,11:03:21.000,300,11066908,-795,0,1761563000,15177.748751679996,177.56962857000326,50702.998289279996 2025-10-27,11:03:22.000,300,11067210,-795,0,1761563001,15177.688124889995,177.92913419999968,50702.9703408 2025-10-27,11:03:23.000,300,11067106,-795,0,1761563002,15177.977786219992,177.62602160999813,50702.9703408 2025-10-27,11:03:24.000,300,11067180,-795,0,1761563003,15177.795905849991,177.68241465000028,50702.886495360006 2025-10-27,11:03:25.000,300,11067037,-795,0,1761563004,15177.849796329996,177.64011987000413,50702.998289279996 2025-10-27,11:03:26.000,300,11067190,-795,0,1761563005,15177.984522530001,177.65421813000285,50702.99130216 2025-10-27,11:03:27.000,300,11066912,-795,0,1761563006,15177.896950499991,177.71061116999772,50702.7956628 2025-10-27,11:03:28.000,300,11067063,-795,0,1761563007,15177.957577289992,177.52028466000047,50702.984315040005 2025-10-27,11:03:29.000,300,11067173,-795,0,1761563008,15177.964313600001,177.68241465000028,50702.99130216 2025-10-27,11:03:30.000,300,11067159,-795,0,1761563009,15177.991258839997,177.62602160999813,50702.984315040005 2025-10-27,11:03:31.000,300,11067102,-795,0,1761563010,15178.065358250002,177.6612672600022,50702.94239232 2025-10-27,11:03:32.000,300,11067341,-795,0,1761563011,15177.883477880001,177.46389161999832,50702.94239232 2025-10-27,11:03:33.000,300,11067060,-795,0,1761563012,15177.957577289992,177.61192334999942,50702.94239232 2025-10-27,11:03:34.000,300,11067133,-795,0,1761563013,15178.031676699997,177.52733378999983,50702.99130216 2025-10-27,11:03:35.000,300,11067237,-795,0,1761563014,15178.058621939992,177.61192334999942,50702.984315040005 2025-10-27,11:03:36.000,300,11067009,-795,0,1761563015,15177.977786219992,177.5625794400039,50703.033224880004 2025-10-27,11:03:37.000,300,11067197,-795,0,1761563016,15177.971049909997,177.35815467000066,50702.99130216 2025-10-27,11:03:38.000,300,11067060,-795,0,1761563017,15177.997995149992,177.43569510000088,50702.984315040005 2025-10-27,11:03:39.000,300,11067089,-795,0,1761563018,15178.099039799992,177.37225292999938,50702.94239232 2025-10-27,11:03:40.000,300,11067237,-795,0,1761563019,15177.997995149992,177.4004494500041,50702.92143096 2025-10-27,11:03:41.000,300,11067058,-795,0,1761563020,15178.031676699997,177.4497933599996,50702.85854688001 2025-10-27,11:03:42.000,300,11066970,-795,0,1761563021,15178.065358250002,177.43569510000088,50702.96335368 2025-10-27,11:03:43.000,300,11067104,-795,0,1761563022,15178.105776110002,177.2030738100002,50703.06816048 2025-10-27,11:03:44.000,300,11067076,-795,0,1761563023,15178.112512419997,177.2665159800017,50703.04719912001 2025-10-27,11:03:45.000,300,11067306,-795,0,1761563024,15178.031676699997,177.29471249999915,50702.89348248 2025-10-27,11:03:46.000,300,11067073,-795,0,1761563025,15178.038413009992,177.29471249999915,50702.886495360006 2025-10-27,11:03:47.000,300,11067123,-795,0,1761563026,15177.957577289992,177.36520380000002,50702.85854688001 2025-10-27,11:03:48.000,300,11066996,-795,0,1761563027,15177.984522530001,177.3017616299985,50702.96335368 2025-10-27,11:03:49.000,300,11067143,-795,0,1761563028,15178.051885629997,177.2030738100002,50702.97732792001 2025-10-27,11:03:50.000,300,11067182,-795,0,1761563029,15177.950840979996,177.17487729000277,50703.040212 2025-10-27,11:03:51.000,300,11067131,-795,0,1761563030,15177.997995149992,177.12553337999998,50702.998289279996 2025-10-27,11:03:52.000,300,11067192,-795,0,1761563031,15178.018204079992,177.21012293999956,50703.04719912001 2025-10-27,11:03:53.000,300,11067223,-795,0,1761563032,15177.957577289992,177.14668076999806,50703.02623776001 2025-10-27,11:03:54.000,300,11067204,-795,0,1761563033,15177.977786219992,177.1043859900019,50703.11707032 2025-10-27,11:03:55.000,300,11067195,-795,0,1761563034,15178.024940390002,177.1537299000047,50702.984315040005 2025-10-27,11:03:56.000,300,11067256,-795,0,1761563035,15177.890214189996,177.1396316399987,50703.103096080005 2025-10-27,11:03:57.000,300,11067039,-795,0,1761563036,15177.984522530001,177.1396316399987,50703.01226352 2025-10-27,11:03:58.000,300,11067122,-795,0,1761563037,15177.950840979996,177.1396316399987,50702.94239232 2025-10-27,11:03:59.000,300,11067136,-795,0,1761563038,15178.024940390002,177.11143512000126,50703.054186240006 2025-10-27,11:04:00.000,300,11066983,-795,0,1761563039,15177.849796329996,177.1889755500015,50702.91444384 2025-10-27,11:04:01.000,300,11067253,-795,0,1761563040,15177.964313600001,177.0409438200004,50702.92841808001 2025-10-27,11:04:02.000,300,11067133,-795,0,1761563041,15177.964313600001,177.01979643000232,50702.92841808001 2025-10-27,11:04:03.000,300,11067002,-795,0,1761563042,15177.984522530001,177.16077903000405,50703.02623776001 2025-10-27,11:04:04.000,300,11067182,-795,0,1761563043,15178.058621939992,177.3017616299985,50702.99130216 2025-10-27,11:04:05.000,300,11067003,-795,0,1761563044,15178.004731460001,177.27356511000107,50702.91444384 2025-10-27,11:04:06.000,300,11067196,-795,0,1761563045,15178.112512419997,177.1537299000047,50702.82361128 2025-10-27,11:04:07.000,300,11067252,-795,0,1761563046,15178.085567180002,177.252417720003,50702.830598399996 2025-10-27,11:04:08.000,300,11066827,-795,0,1761563047,15178.024940390002,177.17487729000277,50702.984315040005 2025-10-27,11:04:09.000,300,11067094,-795,0,1761563048,15178.119248729992,177.1678281600034,50702.94937944 2025-10-27,11:04:10.000,300,11067008,-795,0,1761563049,15178.112512419997,177.14668076999806,50702.91444384 2025-10-27,11:04:11.000,300,11067156,-795,0,1761563050,15178.119248729992,177.12553337999998,50702.99130216 2025-10-27,11:04:12.000,300,11067167,-795,0,1761563051,15178.112512419997,177.21717206999892,50703.01226352 2025-10-27,11:04:13.000,300,11067195,-795,0,1761563052,15178.152930279997,177.17487729000277,50703.17296728001 2025-10-27,11:04:14.000,300,11067291,-795,0,1761563053,15178.146193970002,177.01979643000232,50703.054186240006 2025-10-27,11:04:15.000,300,11067258,-795,0,1761563054,15178.186611830002,177.0056981700036,50702.94937944 2025-10-27,11:04:16.000,300,11066980,-795,0,1761563055,15178.152930279997,177.0056981700036,50702.95636656001 2025-10-27,11:04:17.000,300,11067080,-795,0,1761563056,15178.341546959993,176.9563542600008,50702.90745672001 2025-10-27,11:04:18.000,300,11067127,-795,0,1761563057,15178.200084449993,176.9563542600008,50703.06117336 2025-10-27,11:04:19.000,300,11067198,-795,0,1761563058,15178.220293379993,176.87176470000122,50702.89348248 2025-10-27,11:04:20.000,300,11067038,-795,0,1761563059,15178.152930279997,176.78717514000164,50702.96335368 2025-10-27,11:04:21.000,300,11067164,-795,0,1761563060,15178.233765999998,176.76602775000356,50702.92143096 2025-10-27,11:04:22.000,300,11067211,-795,0,1761563061,15178.260711239993,176.7307820999995,50703.054186240006 2025-10-27,11:04:23.000,300,11067144,-795,0,1761563062,15178.247238620002,176.7307820999995,50703.054186240006 2025-10-27,11:04:24.000,300,11067172,-795,0,1761563063,15178.186611830002,176.6955364500027,50703.06117336 2025-10-27,11:04:25.000,300,11067139,-795,0,1761563064,15178.193348139997,176.5968486300044,50702.99130216 2025-10-27,11:04:26.000,300,11067220,-795,0,1761563065,15178.139457659992,176.73783122999885,50702.9703408 2025-10-27,11:04:27.000,300,11067172,-795,0,1761563066,15178.146193970002,176.60389776000375,50703.15899304 2025-10-27,11:04:28.000,300,11067255,-795,0,1761563067,15178.179875519992,176.55455385000096,50703.07514760001 2025-10-27,11:04:29.000,300,11067090,-795,0,1761563068,15178.125985040002,176.7096347100014,50702.87950824001 2025-10-27,11:04:30.000,300,11067074,-795,0,1761563069,15178.152930279997,176.63209428000118,50703.12405744001 2025-10-27,11:04:31.000,300,11067163,-795,0,1761563070,15178.159666589992,176.57570123999903,50703.00527640001 2025-10-27,11:04:32.000,300,11067094,-795,0,1761563071,15178.119248729992,176.63209428000118,50703.04719912001 2025-10-27,11:04:33.000,300,11067168,-795,0,1761563072,15178.139457659992,176.68848732000333,50703.14501880001 2025-10-27,11:04:34.000,300,11067225,-795,0,1761563073,15178.078830869992,176.56865210999968,50703.17296728001 2025-10-27,11:04:35.000,300,11067151,-795,0,1761563074,15178.024940390002,176.57570123999903,50703.08912184 2025-10-27,11:04:36.000,300,11067084,-795,0,1761563075,15178.085567180002,176.5827503699984,50703.08213472 2025-10-27,11:04:37.000,300,11067072,-795,0,1761563076,15178.018204079992,176.66733992999798,50703.06816048 2025-10-27,11:04:38.000,300,11067128,-795,0,1761563077,15178.072094559997,176.6461925399999,50702.99130216 2025-10-27,11:04:39.000,300,11067124,-795,0,1761563078,15178.024940390002,176.55455385000096,50703.06117336 2025-10-27,11:04:40.000,300,11067045,-795,0,1761563079,15178.038413009992,176.6109468900031,50703.14501880001 2025-10-27,11:04:41.000,300,11067217,-795,0,1761563080,15178.078830869992,176.7307820999995,50703.12405744001 2025-10-27,11:04:42.000,300,11067071,-795,0,1761563081,15178.065358250002,176.68848732000333,50703.033224880004 2025-10-27,11:04:43.000,300,11067217,-795,0,1761563082,15178.112512419997,176.56160298000032,50703.06816048 2025-10-27,11:04:44.000,300,11067135,-795,0,1761563083,15178.072094559997,176.5475047200016,50703.09610896001 2025-10-27,11:04:45.000,300,11067101,-795,0,1761563084,15178.132721349997,176.60389776000375,50703.04719912001 2025-10-27,11:04:46.000,300,11067033,-795,0,1761563085,15178.125985040002,176.63209428000118,50702.97732792001 2025-10-27,11:04:47.000,300,11067161,-795,0,1761563086,15178.045149320002,176.5968486300044,50702.998289279996 2025-10-27,11:04:48.000,300,11067027,-795,0,1761563087,15178.018204079992,176.68848732000333,50703.08213472 2025-10-27,11:04:49.000,300,11067044,-795,0,1761563088,15178.125985040002,176.61799602000247,50703.08213472 2025-10-27,11:04:50.000,300,11067027,-795,0,1761563089,15178.045149320002,176.66029079999862,50702.96335368 2025-10-27,11:04:51.000,300,11067122,-795,0,1761563090,15178.146193970002,176.67438906000461,50702.96335368 2025-10-27,11:04:52.000,300,11066999,-795,0,1761563091,15178.146193970002,176.6461925399999,50703.00527640001 2025-10-27,11:04:53.000,300,11067002,-635,0,1761563092,15178.058621939992,176.6955364500027,50703.040212 2025-10-27,11:04:54.000,300,11067150,-795,0,1761563093,15178.031676699997,176.78012601000228,50702.92841808001 2025-10-27,11:04:55.000,300,11067089,-795,0,1761563094,15178.078830869992,176.7096347100014,50703.13104456 2025-10-27,11:04:56.000,300,11067131,-795,0,1761563095,15178.078830869992,176.70258558000205,50702.90745672001 2025-10-27,11:04:57.000,300,11066989,-795,0,1761563096,15178.112512419997,176.76602775000356,50703.033224880004 2025-10-27,11:04:58.000,300,11067069,-795,0,1761563097,15178.200084449993,176.6461925399999,50702.984315040005 2025-10-27,11:04:59.000,300,11067064,-795,0,1761563098,15178.139457659992,176.80127340000035,50702.85854688001 2025-10-27,11:05:00.000,300,11067061,-795,0,1761563099,15178.125985040002,176.89996121999866,50702.984315040005 2025-10-27,11:05:01.000,300,11067027,-795,0,1761563100,15178.065358250002,176.8083225299997,50703.01226352 2025-10-27,11:05:02.000,300,11067099,-795,0,1761563101,15178.112512419997,176.76602775000356,50702.97732792001 2025-10-27,11:05:03.000,300,11067424,-795,0,1761563102,15177.997995149992,176.73783122999885,50702.9004696 2025-10-27,11:05:04.000,300,11067007,-795,0,1761563103,15178.065358250002,176.86471557000186,50702.865534000004 2025-10-27,11:05:05.000,300,11067145,-795,0,1761563104,15178.085567180002,176.66029079999862,50702.85155976 2025-10-27,11:05:06.000,300,11067294,-795,0,1761563105,15178.132721349997,176.76602775000356,50703.00527640001 2025-10-27,11:05:07.000,300,11067229,-715,0,1761563106,15178.139457659992,176.6955364500027,50702.97732792001 2025-10-27,11:05:08.000,300,11067004,-795,0,1761563107,15178.112512419997,176.7589786200042,50702.935405200005 2025-10-27,11:05:09.000,300,11067122,-795,0,1761563108,15178.065358250002,176.80127340000035,50703.02623776001 2025-10-27,11:05:10.000,300,11067052,-795,0,1761563109,15178.099039799992,176.76602775000356,50703.06816048 2025-10-27,11:05:11.000,300,11067061,-795,0,1761563110,15178.132721349997,176.7448803599982,50703.09610896001 2025-10-27,11:05:12.000,300,11067061,-795,0,1761563111,15178.146193970002,176.70258558000205,50703.06816048 2025-10-27,11:05:13.000,300,11067097,-795,0,1761563112,15178.159666589992,176.7448803599982,50703.1100832 2025-10-27,11:05:14.000,300,11067191,-795,0,1761563113,15178.031676699997,176.78012601000228,50703.08912184 2025-10-27,11:05:15.000,300,11067227,-795,0,1761563114,15178.132721349997,176.7307820999995,50703.04719912001 2025-10-27,11:05:16.000,300,11067188,-795,0,1761563115,15178.105776110002,176.7448803599982,50703.06816048 2025-10-27,11:05:17.000,300,11067256,-795,0,1761563116,15178.213557069997,176.63914341000054,50703.02623776001 2025-10-27,11:05:18.000,300,11067292,-795,0,1761563117,15178.152930279997,176.65324166999926,50703.033224880004 2025-10-27,11:05:19.000,300,11067008,-795,0,1761563118,15178.065358250002,176.8083225299997,50703.04719912001 2025-10-27,11:05:20.000,300,11067131,-795,0,1761563119,15178.105776110002,176.63914341000054,50702.99130216 2025-10-27,11:05:21.000,300,11067065,-795,0,1761563120,15178.139457659992,176.63209428000118,50703.04719912001 2025-10-27,11:05:22.000,300,11067005,-795,0,1761563121,15178.092303489997,176.67438906000461,50702.998289279996 2025-10-27,11:05:23.000,300,11067178,-715,0,1761563122,15178.099039799992,176.62504515000182,50703.054186240006 2025-10-27,11:05:24.000,300,11067060,-795,0,1761563123,15178.112512419997,176.65324166999926,50703.13803168 2025-10-27,11:05:25.000,300,11067061,-795,0,1761563124,15178.078830869992,176.68848732000333,50703.00527640001 2025-10-27,11:05:26.000,300,11067111,-795,0,1761563125,15178.119248729992,176.68143819000397,50703.07514760001 2025-10-27,11:05:27.000,300,11067183,-795,0,1761563126,15178.099039799992,176.73783122999885,50703.07514760001 2025-10-27,11:05:28.000,300,11067123,-795,0,1761563127,15178.045149320002,176.794224270001,50703.033224880004 2025-10-27,11:05:29.000,300,11067061,-755,0,1761563128,15178.166402900002,176.65324166999926,50703.00527640001 2025-10-27,11:05:30.000,300,11067272,-795,0,1761563129,15178.112512419997,176.77307688000292,50703.04719912001 2025-10-27,11:05:31.000,300,11067328,-795,0,1761563130,15178.119248729992,176.85061731000314,50703.08213472 2025-10-27,11:05:32.000,300,11067039,-795,0,1761563131,15178.038413009992,176.7589786200042,50703.00527640001 2025-10-27,11:05:33.000,300,11067243,-795,0,1761563132,15177.957577289992,176.67438906000461,50702.998289279996 2025-10-27,11:05:34.000,300,11067098,-795,0,1761563133,15178.024940390002,176.72373297000013,50703.07514760001 2025-10-27,11:05:35.000,300,11067332,-795,0,1761563134,15178.045149320002,176.7096347100014,50703.054186240006 2025-10-27,11:05:36.000,300,11067147,-795,0,1761563135,15177.984522530001,176.78012601000228,50703.08912184 2025-10-27,11:05:37.000,300,11067226,-795,0,1761563136,15177.991258839997,176.6955364500027,50703.103096080005 2025-10-27,11:05:38.000,300,11067183,-795,0,1761563137,15177.977786219992,176.7448803599982,50703.18694152 2025-10-27,11:05:39.000,300,11067065,-795,0,1761563138,15178.078830869992,176.78717514000164,50703.13803168 2025-10-27,11:05:40.000,300,11067249,-795,0,1761563139,15178.011467769997,176.82242078999843,50703.033224880004 2025-10-27,11:05:41.000,300,11067075,-795,0,1761563140,15178.105776110002,176.8929120899993,50702.99130216 2025-10-27,11:05:42.000,300,11067108,-795,0,1761563141,15178.024940390002,176.81537165999907,50703.07514760001 2025-10-27,11:05:43.000,300,11067145,-795,0,1761563142,15178.072094559997,176.8576664400025,50703.25681272 2025-10-27,11:05:44.000,300,11067028,-795,0,1761563143,15178.078830869992,176.794224270001,50703.1799544 2025-10-27,11:05:45.000,300,11067141,-795,0,1761563144,15178.058621939992,176.8929120899993,50703.103096080005 2025-10-27,11:05:46.000,300,11067149,-795,0,1761563145,15178.004731460001,176.90701034999802,50703.13803168 2025-10-27,11:05:47.000,300,11067094,-795,0,1761563146,15178.058621939992,176.92815774000337,50703.18694152 2025-10-27,11:05:48.000,300,11067107,-795,0,1761563147,15178.058621939992,176.794224270001,50703.29174832001 2025-10-27,11:05:49.000,300,11066969,-795,0,1761563148,15178.065358250002,176.89996121999866,50703.29174832001 2025-10-27,11:05:50.000,300,11067218,-555,0,1761563149,15177.977786219992,176.87881383000058,50703.02623776001 2025-10-27,11:05:51.000,300,11067223,-795,0,1761563150,15177.984522530001,176.86471557000186,50703.033224880004 2025-10-27,11:05:52.000,300,11067276,-795,0,1761563151,15178.031676699997,176.90701034999802,50703.054186240006 2025-10-27,11:05:53.000,300,11067229,-795,0,1761563152,15178.024940390002,176.88586295999994,50703.15899304 2025-10-27,11:05:54.000,300,11067201,-795,0,1761563153,15178.011467769997,176.8083225299997,50703.12405744001 2025-10-27,11:05:55.000,300,11067088,-795,0,1761563154,15177.984522530001,176.76602775000356,50703.11707032 2025-10-27,11:05:56.000,300,11067343,-795,0,1761563155,15178.045149320002,176.76602775000356,50703.1799544 2025-10-27,11:05:57.000,300,11067031,-795,0,1761563156,15178.024940390002,176.76602775000356,50703.06117336 2025-10-27,11:05:58.000,300,11067102,-795,0,1761563157,15178.018204079992,176.78717514000164,50703.152005920005 2025-10-27,11:05:59.000,300,11067187,-795,0,1761563158,15177.971049909997,176.70258558000205,50703.103096080005 2025-10-27,11:06:00.000,300,11067066,-795,0,1761563159,15177.937368359992,176.6955364500027,50703.04719912001 2025-10-27,11:06:01.000,300,11067103,-795,0,1761563160,15177.997995149992,176.72373297000013,50703.01925064 2025-10-27,11:06:02.000,300,11067132,-755,0,1761563161,15177.957577289992,176.75192949000484,50703.00527640001 2025-10-27,11:06:03.000,300,11067115,-795,0,1761563162,15177.930632049996,176.7589786200042,50703.13803168 2025-10-27,11:06:04.000,300,11066960,-795,0,1761563163,15177.991258839997,176.7307820999995,50703.12405744001 2025-10-27,11:06:05.000,300,11067204,-795,0,1761563164,15177.984522530001,176.81537165999907,50703.04719912001 2025-10-27,11:06:06.000,300,11067170,-795,0,1761563165,15177.964313600001,176.68143819000397,50703.2498256 2025-10-27,11:06:07.000,300,11066992,-795,0,1761563166,15177.991258839997,176.68143819000397,50703.06816048 2025-10-27,11:06:08.000,300,11067163,-795,0,1761563167,15177.944104670001,176.78012601000228,50703.17296728001 2025-10-27,11:06:09.000,300,11067014,-795,0,1761563168,15177.930632049996,176.73783122999885,50703.152005920005 2025-10-27,11:06:10.000,300,11067025,-795,0,1761563169,15177.883477880001,176.71668384000077,50703.12405744001 2025-10-27,11:06:11.000,300,11067137,-795,0,1761563170,15177.971049909997,176.77307688000292,50703.033224880004 2025-10-27,11:06:12.000,300,11067149,-795,0,1761563171,15177.997995149992,176.75192949000484,50703.08912184 2025-10-27,11:06:13.000,300,11067081,-795,0,1761563172,15177.849796329996,176.78717514000164,50703.09610896001 2025-10-27,11:06:14.000,300,11067017,-795,0,1761563173,15177.890214189996,176.81537165999907,50703.09610896001 2025-10-27,11:06:15.000,300,11067128,-795,0,1761563174,15177.930632049996,176.8083225299997,50703.04719912001 2025-10-27,11:06:16.000,300,11067008,-795,0,1761563175,15177.910423119996,176.80127340000035,50703.040212 2025-10-27,11:06:17.000,300,11067072,-795,0,1761563176,15177.944104670001,176.8083225299997,50703.08213472 2025-10-27,11:06:18.000,300,11067047,-795,0,1761563177,15177.890214189996,176.8294699199978,50703.1100832 2025-10-27,11:06:19.000,300,11067181,-795,0,1761563178,15177.923895740001,176.70258558000205,50703.1100832 2025-10-27,11:06:20.000,300,11067248,-795,0,1761563179,15177.957577289992,176.8576664400025,50703.14501880001 2025-10-27,11:06:21.000,300,11066987,-795,0,1761563180,15177.883477880001,176.75192949000484,50703.13803168 2025-10-27,11:06:22.000,300,11067098,-795,0,1761563181,15177.937368359992,176.66733992999798,50703.12405744001 2025-10-27,11:06:23.000,300,11067124,-795,0,1761563182,15177.950840979996,176.71668384000077,50703.1799544 2025-10-27,11:06:24.000,300,11067037,-795,0,1761563183,15177.890214189996,176.78717514000164,50703.09610896001 2025-10-27,11:06:25.000,300,11066929,-795,0,1761563184,15177.836323709991,176.72373297000013,50703.165980159996 2025-10-27,11:06:26.000,300,11067173,-795,0,1761563185,15177.816114779991,176.68848732000333,50703.1100832 2025-10-27,11:06:27.000,300,11067236,-795,0,1761563186,15177.896950499991,176.66029079999862,50703.19392864001 2025-10-27,11:06:28.000,300,11067107,-795,0,1761563187,15177.876741569991,176.73783122999885,50703.13803168 2025-10-27,11:06:29.000,300,11067139,-795,0,1761563188,15177.890214189996,176.76602775000356,50703.1799544 2025-10-27,11:06:30.000,300,11067226,-795,0,1761563189,15177.903686810001,176.7448803599982,50703.15899304 2025-10-27,11:06:31.000,300,11067050,-795,0,1761563190,15177.883477880001,176.7448803599982,50703.200915760004 2025-10-27,11:06:32.000,300,11067046,-795,0,1761563191,15177.836323709991,176.794224270001,50703.18694152 2025-10-27,11:06:33.000,300,11067171,-795,0,1761563192,15177.836323709991,176.87176470000122,50703.13104456 2025-10-27,11:06:34.000,300,11067155,-795,0,1761563193,15177.82285109,176.85061731000314,50703.09610896001 2025-10-27,11:06:35.000,300,11067141,-795,0,1761563194,15177.816114779991,176.75192949000484,50703.12405744001 2025-10-27,11:06:36.000,300,11066999,-795,0,1761563195,15177.816114779991,176.794224270001,50703.040212 2025-10-27,11:06:37.000,300,11067113,-715,0,1761563196,15177.809378469996,176.90701034999802,50703.13104456 2025-10-27,11:06:38.000,300,11067157,-795,0,1761563197,15177.78243323,176.84356818000379,50703.12405744001 2025-10-27,11:06:39.000,300,11067015,-795,0,1761563198,15177.82285109,176.87881383000058,50703.06816048 2025-10-27,11:06:40.000,300,11067163,-795,0,1761563199,15177.80264216,176.77307688000292,50703.1799544 2025-10-27,11:06:41.000,300,11067161,-795,0,1761563200,15177.7622243,176.77307688000292,50703.2498256 2025-10-27,11:06:42.000,300,11067136,-795,0,1761563201,15177.75548798999,176.88586295999994,50703.27777408 2025-10-27,11:06:43.000,300,11067148,-795,0,1761563202,15177.728542749996,176.8576664400025,50703.20790288 2025-10-27,11:06:44.000,300,11067088,-795,0,1761563203,15177.75548798999,176.84356818000379,50703.19392864001 2025-10-27,11:06:45.000,300,11067082,-795,0,1761563204,15177.7622243,176.7589786200042,50703.20790288 2025-10-27,11:06:46.000,300,11067210,-795,0,1761563205,15177.80264216,176.8294699199978,50703.200915760004 2025-10-27,11:06:47.000,300,11067170,-795,0,1761563206,15177.789169539996,176.8294699199978,50703.27777408 2025-10-27,11:06:48.000,300,11067152,-675,0,1761563207,15177.816114779991,176.86471557000186,50703.24283848001 2025-10-27,11:06:49.000,300,11067195,-795,0,1761563208,15177.75548798999,176.78717514000164,50703.200915760004 2025-10-27,11:06:50.000,300,11067109,-795,0,1761563209,15177.80264216,176.80127340000035,50703.2847612 2025-10-27,11:06:51.000,300,11067195,-795,0,1761563210,15177.80264216,176.8083225299997,50703.26379984001 2025-10-27,11:06:52.000,300,11067080,-795,0,1761563211,15177.789169539996,176.75192949000484,50703.2498256 2025-10-27,11:06:53.000,300,11067131,-795,0,1761563212,15177.78243323,176.81537165999907,50703.18694152 2025-10-27,11:06:54.000,300,11067185,-715,0,1761563213,15177.708333819995,176.87881383000058,50703.270786960005 2025-10-27,11:06:55.000,300,11066957,-795,0,1761563214,15177.7622243,176.90701034999802,50703.2847612 2025-10-27,11:06:56.000,300,11067089,-715,0,1761563215,15177.67465226999,176.97750164999889,50703.29174832001 2025-10-27,11:06:57.000,300,11067026,-795,0,1761563216,15177.73527905999,176.90701034999802,50703.2847612 2025-10-27,11:06:58.000,300,11067119,-795,0,1761563217,15177.688124889995,176.97750164999889,50703.09610896001 2025-10-27,11:06:59.000,300,11067006,-795,0,1761563218,15177.69486119999,176.99159991000488,50703.270786960005 2025-10-27,11:07:00.000,300,11067270,-795,0,1761563219,15177.67465226999,176.92815774000337,50703.12405744001 2025-10-27,11:07:01.000,300,11067056,-795,0,1761563220,15177.66117965,176.94930513000145,50703.26379984001 2025-10-27,11:07:02.000,300,11067095,-795,0,1761563221,15177.67465226999,176.8929120899993,50703.18694152 2025-10-27,11:07:03.000,300,11067061,-795,0,1761563222,15177.66117965,176.9563542600008,50703.24283848001 2025-10-27,11:07:04.000,300,11066998,-795,0,1761563223,15177.68138858,177.0056981700036,50703.23585136 2025-10-27,11:07:05.000,300,11067109,-795,0,1761563224,15177.71507012999,176.97045251999953,50703.165980159996 2025-10-27,11:07:06.000,300,11066903,-795,0,1761563225,15177.68138858,176.99159991000488,50703.26379984001 2025-10-27,11:07:07.000,300,11067082,-795,0,1761563226,15177.63423440999,177.01979643000232,50703.29873544 2025-10-27,11:07:08.000,300,11067111,-795,0,1761563227,15177.65444333999,176.99864904000424,50703.34065816001 2025-10-27,11:07:09.000,300,11067073,-795,0,1761563228,15177.60055286,177.1537299000047,50703.2498256 2025-10-27,11:07:10.000,300,11067016,-795,0,1761563229,15177.60055286,177.01274730000296,50703.22886424 2025-10-27,11:07:11.000,300,11067092,-795,0,1761563230,15177.58034393,177.07618947000446,50703.21489000001 2025-10-27,11:07:12.000,300,11067129,-795,0,1761563231,15177.560135,177.17487729000277,50703.17296728001 2025-10-27,11:07:13.000,300,11067016,-795,0,1761563232,15177.59381654999,177.13258250999934,50703.22886424 2025-10-27,11:07:14.000,300,11067148,-795,0,1761563233,15177.546662379995,177.02684556000168,50703.26379984001 2025-10-27,11:07:15.000,300,11067120,-795,0,1761563234,15177.607289169995,177.13258250999934,50703.30572256 2025-10-27,11:07:16.000,300,11066934,-795,0,1761563235,15177.61402547999,177.13258250999934,50703.319696800005 2025-10-27,11:07:17.000,300,11067172,-795,0,1761563236,15177.63423440999,177.02684556000168,50703.30572256 2025-10-27,11:07:18.000,300,11067112,-795,0,1761563237,15177.62076179,177.02684556000168,50703.32668392 2025-10-27,11:07:19.000,300,11066960,-795,0,1761563238,15177.506244519995,177.01274730000296,50703.34764528 2025-10-27,11:07:20.000,300,11067125,-795,0,1761563239,15177.560135,177.11143512000126,50703.18694152 2025-10-27,11:07:21.000,300,11067018,-795,0,1761563240,15177.53318975999,177.11848425000062,50703.103096080005 2025-10-27,11:07:22.000,300,11067112,-795,0,1761563241,15177.45235403999,177.11143512000126,50703.1100832 2025-10-27,11:07:23.000,300,11067215,-715,0,1761563242,15177.41193617999,177.18192642000213,50703.18694152 2025-10-27,11:07:24.000,300,11067249,-795,0,1761563243,15177.41193617999,177.18192642000213,50703.20790288 2025-10-27,11:07:25.000,300,11067167,-795,0,1761563244,15177.445617729994,177.06914033999783,50703.37559376 2025-10-27,11:07:26.000,300,11067115,-795,0,1761563245,15177.37151831999,177.21012293999956,50703.07514760001 2025-10-27,11:07:27.000,300,11067131,-795,0,1761563246,15177.250264739989,177.21012293999956,50703.2498256 2025-10-27,11:07:28.000,300,11067272,-795,0,1761563247,15177.310891529989,177.34405641000194,50703.487387680005 2025-10-27,11:07:29.000,300,11067117,-795,0,1761563248,15177.243528429994,177.32995815000322,50703.27777408 2025-10-27,11:07:30.000,300,11067145,-795,0,1761563249,15177.270473669989,177.3158598900045,50703.3546324 2025-10-27,11:07:31.000,300,11067110,-795,0,1761563250,15177.176165329998,177.42159684000217,50703.41052936001 2025-10-27,11:07:32.000,300,11067131,-795,0,1761563251,15177.230055809989,177.47798988000432,50703.39655512 2025-10-27,11:07:33.000,300,11067111,-795,0,1761563252,15177.142483779993,177.4497933599996,50703.37559376 2025-10-27,11:07:34.000,300,11067135,-795,0,1761563253,15177.196374259998,177.42159684000217,50703.36161952001 2025-10-27,11:07:35.000,300,11067095,-795,0,1761563254,15177.122274849993,177.40749858000345,50703.34764528 2025-10-27,11:07:36.000,300,11066968,-795,0,1761563255,15177.102065919993,177.5343829199992,50703.221877120006 2025-10-27,11:07:37.000,300,11067203,-795,0,1761563256,15177.209846879989,177.57667770000262,50703.34065816001 2025-10-27,11:07:38.000,300,11067214,-795,0,1761563257,15177.162692709993,177.52028466000047,50703.30572256 2025-10-27,11:07:39.000,300,11067095,-795,0,1761563258,15177.176165329998,177.5343829199992,50703.25681272 2025-10-27,11:07:40.000,300,11067201,-795,0,1761563259,15177.223319499994,177.56962857000326,50703.29873544 2025-10-27,11:07:41.000,300,11067298,-795,0,1761563260,15177.203110569993,177.63307074000477,50703.23585136 2025-10-27,11:07:42.000,300,11067186,-795,0,1761563261,15177.135747469998,177.55553031000454,50703.270786960005 2025-10-27,11:07:43.000,300,11067058,-795,0,1761563262,15177.176165329998,177.61192334999942,50703.29873544 2025-10-27,11:07:44.000,300,11066947,-795,0,1761563263,15177.209846879989,177.68241465000028,50703.30572256 2025-10-27,11:07:45.000,300,11067322,-795,0,1761563264,15177.108802229988,177.67536552000092,50703.15899304 2025-10-27,11:07:46.000,300,11067035,-795,0,1761563265,15177.230055809989,177.7599550800005,50703.17296728001 2025-10-27,11:07:47.000,300,11067265,-795,0,1761563266,15177.223319499994,177.58372683000198,50703.13104456 2025-10-27,11:07:48.000,300,11067058,-795,0,1761563267,15177.169429019988,177.80224986000394,50703.11707032 2025-10-27,11:07:49.000,300,11067234,-795,0,1761563268,15177.196374259998,177.75290595000115,50703.20790288 2025-10-27,11:07:50.000,300,11067145,-795,0,1761563269,15177.236792119998,177.8092989900033,50703.25681272 2025-10-27,11:07:51.000,300,11067155,-795,0,1761563270,15177.129011159988,177.71061116999772,50703.165980159996 2025-10-27,11:07:52.000,300,11067163,-795,0,1761563271,15177.236792119998,177.85159376999945,50703.13803168 2025-10-27,11:07:53.000,300,11067351,-795,0,1761563272,15177.155956399998,177.88683942000353,50703.200915760004 2025-10-27,11:07:54.000,300,11067151,-795,0,1761563273,15177.209846879989,177.83749551000074,50703.13803168 2025-10-27,11:07:55.000,300,11067130,-795,0,1761563274,15177.223319499994,177.8092989900033,50703.25681272 2025-10-27,11:07:56.000,300,11067127,-795,0,1761563275,15177.162692709993,177.90093768000224,50703.15899304 2025-10-27,11:07:57.000,300,11067112,-795,0,1761563276,15177.283946289994,177.86569202999817,50703.14501880001 2025-10-27,11:07:58.000,300,11067310,-795,0,1761563277,15177.236792119998,177.92913419999968,50703.15899304 2025-10-27,11:07:59.000,300,11067026,-795,0,1761563278,15177.243528429994,177.91503594000096,50703.221877120006 2025-10-27,11:08:00.000,300,11067128,-795,0,1761563279,15177.209846879989,177.9714289800031,50703.09610896001 2025-10-27,11:08:01.000,300,11067129,-795,0,1761563280,15177.216583189998,178.02782201999798,50703.23585136 2025-10-27,11:08:02.000,300,11067061,-795,0,1761563281,15177.310891529989,177.98552724000183,50703.12405744001 2025-10-27,11:08:03.000,300,11067091,-795,0,1761563282,15177.270473669989,177.9573307200044,50703.17296728001 2025-10-27,11:08:04.000,300,11067184,-795,0,1761563283,15177.277209979999,177.95028158999776,50703.12405744001 2025-10-27,11:08:05.000,300,11067095,-795,0,1761563284,15177.230055809989,177.9079868100016,50703.11707032 2025-10-27,11:08:06.000,300,11067150,-795,0,1761563285,15177.263737359994,177.89388855000288,50703.200915760004 2025-10-27,11:08:07.000,300,11067147,-795,0,1761563286,15177.250264739989,177.92208507000032,50703.17296728001 2025-10-27,11:08:08.000,300,11067004,-795,0,1761563287,15177.196374259998,178.0066746299999,50703.06117336 2025-10-27,11:08:09.000,300,11067055,-795,0,1761563288,15177.304155219994,178.02077288999863,50703.1799544 2025-10-27,11:08:10.000,300,11067006,-795,0,1761563289,15177.304155219994,178.01372375999927,50703.17296728001 2025-10-27,11:08:11.000,300,11067125,-795,0,1761563290,15177.277209979999,178.1053624499982,50703.200915760004 2025-10-27,11:08:12.000,300,11067022,-715,0,1761563291,15177.263737359994,178.1053624499982,50703.30572256 2025-10-27,11:08:13.000,300,11067192,-795,0,1761563292,15177.189637949989,178.2040502700038,50703.12405744001 2025-10-27,11:08:14.000,300,11067131,-795,0,1761563293,15177.236792119998,178.04192028000398,50703.2498256 2025-10-27,11:08:15.000,300,11067237,-795,0,1761563294,15177.236792119998,178.08421506000013,50703.200915760004 2025-10-27,11:08:16.000,300,11067153,-795,0,1761563295,15177.209846879989,178.09831331999885,50703.21489000001 2025-10-27,11:08:17.000,300,11067211,-795,0,1761563296,15177.176165329998,178.2181485300025,50703.21489000001 2025-10-27,11:08:18.000,300,11067132,-795,0,1761563297,15177.203110569993,178.18290287999844,50703.20790288 2025-10-27,11:08:19.000,300,11067146,-795,0,1761563298,15177.243528429994,178.12650984000356,50703.20790288 2025-10-27,11:08:20.000,300,11067159,-715,0,1761563299,15177.129011159988,178.1899520099978,50703.200915760004 2025-10-27,11:08:21.000,300,11067051,-795,0,1761563300,15177.216583189998,178.07011680000141,50703.200915760004 2025-10-27,11:08:22.000,300,11067219,-795,0,1761563301,15177.257001049999,178.14060810000228,50703.18694152 2025-10-27,11:08:23.000,300,11067066,-795,0,1761563302,15177.162692709993,178.04896941000334,50703.165980159996 2025-10-27,11:08:24.000,300,11067168,-795,0,1761563303,15177.142483779993,178.07716593000077,50703.165980159996 2025-10-27,11:08:25.000,300,11067208,-795,0,1761563304,15177.162692709993,178.07011680000141,50703.1799544 2025-10-27,11:08:26.000,300,11067173,-795,0,1761563305,15177.182901639993,178.06306767000206,50703.19392864001 2025-10-27,11:08:27.000,300,11067145,-795,0,1761563306,15177.162692709993,178.07011680000141,50703.13104456 2025-10-27,11:08:28.000,300,11067026,-795,0,1761563307,15177.135747469998,178.02077288999863,50703.20790288 2025-10-27,11:08:29.000,300,11067108,-795,0,1761563308,15177.209846879989,178.01372375999927,50703.13104456 2025-10-27,11:08:30.000,300,11067097,-795,0,1761563309,15177.182901639993,178.07716593000077,50703.20790288 2025-10-27,11:08:31.000,300,11067040,-795,0,1761563310,15177.162692709993,178.08421506000013,50703.2847612 2025-10-27,11:08:32.000,300,11067156,-795,0,1761563311,15177.196374259998,178.12650984000356,50703.26379984001 2025-10-27,11:08:33.000,300,11067072,-795,0,1761563312,15177.169429019988,178.02077288999863,50703.13104456 2025-10-27,11:08:34.000,300,11067135,-795,0,1761563313,15177.196374259998,178.09831331999885,50703.221877120006 2025-10-27,11:08:35.000,300,11067316,-795,0,1761563314,15177.182901639993,178.07716593000077,50703.12405744001 2025-10-27,11:08:36.000,300,11067082,-795,0,1761563315,15177.149220089988,178.06306767000206,50703.165980159996 2025-10-27,11:08:37.000,300,11067180,-795,0,1761563316,15177.189637949989,178.13355897000292,50703.31270968001 2025-10-27,11:08:38.000,300,11067009,-795,0,1761563317,15177.176165329998,178.16880461999972,50703.29174832001 2025-10-27,11:08:39.000,300,11067039,-795,0,1761563318,15177.155956399998,178.19700114000443,50703.32668392 2025-10-27,11:08:40.000,300,11067071,-795,0,1761563319,15177.102065919993,178.21109940000315,50703.152005920005 2025-10-27,11:08:41.000,300,11067134,-795,0,1761563320,15177.142483779993,178.30978722000145,50703.17296728001 2025-10-27,11:08:42.000,300,11067129,-795,0,1761563321,15177.108802229988,178.21109940000315,50703.15899304 2025-10-27,11:08:43.000,300,11067254,-795,0,1761563322,15177.122274849993,178.28159070000402,50703.22886424 2025-10-27,11:08:44.000,300,11067028,-795,0,1761563323,15177.068384369988,178.29568896000274,50703.21489000001 2025-10-27,11:08:45.000,300,11067075,-795,0,1761563324,15177.061648059993,178.28159070000402,50703.09610896001 2025-10-27,11:08:46.000,300,11067191,-795,0,1761563325,15177.068384369988,178.35913113000424,50703.13104456 2025-10-27,11:08:47.000,300,11067235,-755,0,1761563326,15177.081856989993,178.3661802600036,50703.20790288 2025-10-27,11:08:48.000,300,11067159,-795,0,1761563327,15177.027966510002,178.3027380900021,50703.103096080005 2025-10-27,11:08:49.000,300,11067060,-715,0,1761563328,15177.129011159988,178.26044330999866,50703.24283848001 2025-10-27,11:08:50.000,300,11067055,-795,0,1761563329,15177.068384369988,178.30978722000145,50703.1100832 2025-10-27,11:08:51.000,300,11067091,-795,0,1761563330,15177.095329609998,178.47191721000127,50703.221877120006 2025-10-27,11:08:52.000,300,11067115,-795,0,1761563331,15177.068384369988,178.39437678000104,50703.19392864001 2025-10-27,11:08:53.000,300,11067209,-795,0,1761563332,15177.061648059993,178.33093460999953,50703.152005920005 2025-10-27,11:08:54.000,300,11066983,-755,0,1761563333,15177.081856989993,178.38732765000168,50703.14501880001 2025-10-27,11:08:55.000,300,11067155,-795,0,1761563334,15177.102065919993,178.32388548000017,50703.01925064 2025-10-27,11:08:56.000,300,11067046,-795,0,1761563335,15177.095329609998,178.35913113000424,50703.09610896001 2025-10-27,11:08:57.000,300,11067118,-795,0,1761563336,15177.088593299988,178.39437678000104,50703.14501880001 2025-10-27,11:08:58.000,300,11067049,-795,0,1761563337,15177.108802229988,178.27454157000466,50703.165980159996 2025-10-27,11:08:59.000,300,11067173,-795,0,1761563338,15177.081856989993,178.4014259100004,50703.08912184 2025-10-27,11:09:00.000,300,11067138,-795,0,1761563339,15177.122274849993,178.34503286999825,50703.14501880001 2025-10-27,11:09:01.000,300,11067179,-795,0,1761563340,15177.075120679998,178.26044330999866,50703.08912184 2025-10-27,11:09:02.000,300,11067188,-795,0,1761563341,15177.068384369988,178.30978722000145,50703.25681272 2025-10-27,11:09:03.000,300,11067191,-795,0,1761563342,15177.122274849993,178.29568896000274,50703.23585136 2025-10-27,11:09:04.000,300,11067199,-795,0,1761563343,15177.014493889998,178.28863983000338,50703.13104456 2025-10-27,11:09:05.000,300,11067309,-795,0,1761563344,15177.041439129993,178.35208200000488,50703.11707032 2025-10-27,11:09:06.000,300,11067213,-795,0,1761563345,15177.075120679998,178.3168363500008,50703.08912184 2025-10-27,11:09:07.000,300,11067124,-795,0,1761563346,15177.041439129993,178.3661802600036,50703.152005920005 2025-10-27,11:09:08.000,300,11067178,-795,0,1761563347,15177.041439129993,178.33093460999953,50703.1100832 2025-10-27,11:09:09.000,300,11067104,-795,0,1761563348,15177.014493889998,178.28159070000402,50703.1100832 2025-10-27,11:09:10.000,300,11067217,-795,0,1761563349,15176.987548650002,178.34503286999825,50703.07514760001 2025-10-27,11:09:11.000,300,11067167,-795,0,1761563350,15176.960603409992,178.33093460999953,50703.12405744001 2025-10-27,11:09:12.000,300,11067079,-795,0,1761563351,15176.960603409992,178.30978722000145,50703.15899304 2025-10-27,11:09:13.000,300,11067003,-795,0,1761563352,15176.960603409992,178.3379837399989,50703.22886424 2025-10-27,11:09:14.000,300,11067120,-795,0,1761563353,15176.879767689992,178.19700114000443,50703.2498256 2025-10-27,11:09:15.000,300,11067144,-795,0,1761563354,15176.920185549992,178.3027380900021,50703.23585136 2025-10-27,11:09:16.000,300,11067123,-795,0,1761563355,15176.893240309997,178.3027380900021,50703.165980159996 2025-10-27,11:09:17.000,300,11067215,-795,0,1761563356,15176.873031379997,178.26749243999802,50703.25681272 2025-10-27,11:09:18.000,300,11067190,-795,0,1761563357,15176.852822449997,178.38027852000232,50703.09610896001 2025-10-27,11:09:19.000,300,11067184,-795,0,1761563358,15176.852822449997,178.29568896000274,50703.22886424 2025-10-27,11:09:20.000,300,11067039,-795,0,1761563359,15176.832613519997,178.26044330999866,50703.08213472 2025-10-27,11:09:21.000,300,11067083,-795,0,1761563360,15176.812404589997,178.26749243999802,50703.00527640001 2025-10-27,11:09:22.000,300,11067133,-795,0,1761563361,15176.812404589997,178.27454157000466,50703.09610896001 2025-10-27,11:09:23.000,300,11067026,-795,0,1761563362,15176.879767689992,178.3027380900021,50703.13104456 2025-10-27,11:09:24.000,300,11067128,-795,0,1761563363,15176.825877210002,178.28159070000402,50703.19392864001 2025-10-27,11:09:25.000,300,11067075,-795,0,1761563364,15176.825877210002,178.28159070000402,50703.15899304 2025-10-27,11:09:26.000,300,11067199,-795,0,1761563365,15176.798931969992,178.3379837399989,50703.21489000001 2025-10-27,11:09:27.000,300,11067107,-795,0,1761563366,15176.839349829992,178.26749243999802,50703.1100832 2025-10-27,11:09:28.000,300,11067076,-795,0,1761563367,15176.805668280002,178.30978722000145,50703.08213472 2025-10-27,11:09:29.000,300,11067275,-795,0,1761563368,15176.839349829992,178.35208200000488,50703.1100832 2025-10-27,11:09:30.000,300,11067092,-795,0,1761563369,15176.819140899992,178.26749243999802,50703.15899304 2025-10-27,11:09:31.000,300,11067165,-795,0,1761563370,15176.832613519997,178.35208200000488,50703.13803168 2025-10-27,11:09:32.000,300,11067239,-795,0,1761563371,15176.859558759992,178.3027380900021,50703.07514760001 2025-10-27,11:09:33.000,300,11067120,-795,0,1761563372,15176.899976619992,178.3027380900021,50703.19392864001 2025-10-27,11:09:34.000,300,11067231,-795,0,1761563373,15176.953867099997,178.38027852000232,50703.20790288 2025-10-27,11:09:35.000,300,11067110,-795,0,1761563374,15176.906712930002,178.26749243999802,50703.152005920005 2025-10-27,11:09:36.000,300,11067174,-795,0,1761563375,15176.852822449997,178.28159070000402,50703.24283848001 2025-10-27,11:09:37.000,300,11067201,-795,0,1761563376,15176.866295070002,178.30978722000145,50703.152005920005 2025-10-27,11:09:38.000,300,11067126,-795,0,1761563377,15176.873031379997,178.26749243999802,50703.15899304 2025-10-27,11:09:39.000,300,11067152,-755,0,1761563378,15176.886504000002,178.13355897000292,50703.27777408 2025-10-27,11:09:40.000,300,11067201,-795,0,1761563379,15176.859558759992,178.26044330999866,50703.200915760004 2025-10-27,11:09:41.000,300,11067176,-795,0,1761563380,15176.859558759992,178.14060810000228,50703.165980159996 2025-10-27,11:09:42.000,300,11067191,-795,0,1761563381,15176.920185549992,178.14765723000164,50703.15899304 2025-10-27,11:09:43.000,300,11067130,-795,0,1761563382,15176.879767689992,178.154706360001,50703.23585136 2025-10-27,11:09:44.000,300,11067135,-795,0,1761563383,15176.846086140002,178.0912641899995,50703.15899304 2025-10-27,11:09:45.000,300,11067061,-795,0,1761563384,15176.812404589997,178.13355897000292,50703.29873544 2025-10-27,11:09:46.000,300,11067109,-795,0,1761563385,15176.906712930002,178.1053624499982,50703.152005920005 2025-10-27,11:09:47.000,300,11067077,-795,0,1761563386,15176.812404589997,178.03487115000462,50703.165980159996 2025-10-27,11:09:48.000,300,11067195,-795,0,1761563387,15176.852822449997,178.04192028000398,50703.08213472 2025-10-27,11:09:49.000,300,11067127,-795,0,1761563388,15176.758514109992,178.0066746299999,50703.15899304 2025-10-27,11:09:50.000,300,11067087,-795,0,1761563389,15176.839349829992,177.97847811000247,50703.08213472 2025-10-27,11:09:51.000,300,11067076,-795,0,1761563390,15176.852822449997,177.86569202999817,50703.13104456 2025-10-27,11:09:52.000,300,11067154,-795,0,1761563391,15176.778723039992,177.92913419999968,50703.15899304 2025-10-27,11:09:53.000,300,11067052,-795,0,1761563392,15176.846086140002,177.9079868100016,50703.17296728001 2025-10-27,11:09:54.000,300,11067044,-795,0,1761563393,15176.798931969992,177.9432324599984,50703.19392864001 2025-10-27,11:09:55.000,300,11067199,-795,0,1761563394,15176.765250420001,177.87979029000417,50703.103096080005 2025-10-27,11:09:56.000,300,11067072,-795,0,1761563395,15176.664205770001,177.9714289800031,50703.19392864001 2025-10-27,11:09:57.000,300,11067132,-795,0,1761563396,15176.751777799996,177.95028158999776,50703.11707032 2025-10-27,11:09:58.000,300,11067166,-795,0,1761563397,15176.64399684,177.9714289800031,50703.11707032 2025-10-27,11:09:59.000,300,11067119,-795,0,1761563398,15176.711359939996,177.91503594000096,50703.19392864001 2025-10-27,11:10:00.000,300,11067200,-795,0,1761563399,15176.684414700001,177.96437985000375,50703.23585136 2025-10-27,11:10:01.000,300,11067167,-795,0,1761563400,15176.64399684,178.02077288999863,50703.20790288 2025-10-27,11:10:02.000,300,11067027,-795,0,1761563401,15176.677678389991,178.09831331999885,50703.1799544 2025-10-27,11:10:03.000,300,11067134,-795,0,1761563402,15176.650733149996,178.04896941000334,50703.14501880001 2025-10-27,11:10:04.000,300,11067197,-795,0,1761563403,15176.637260529991,178.1053624499982,50703.13104456 2025-10-27,11:10:05.000,300,11067096,-795,0,1761563404,15176.630524219996,178.1053624499982,50703.13104456 2025-10-27,11:10:06.000,300,11067136,-795,0,1761563405,15176.610315289996,178.2181485300025,50703.02623776001 2025-10-27,11:10:07.000,300,11067091,-795,0,1761563406,15176.670942079996,178.18290287999844,50703.12405744001 2025-10-27,11:10:08.000,300,11067105,-795,0,1761563407,15176.650733149996,178.22519766000187,50703.13803168 2025-10-27,11:10:09.000,300,11067101,-795,0,1761563408,15176.58337005,178.2392959200006,50703.14501880001 2025-10-27,11:10:10.000,300,11067222,-795,0,1761563409,15176.64399684,178.2181485300025,50703.11707032 2025-10-27,11:10:11.000,300,11067059,-795,0,1761563410,15176.670942079996,178.26044330999866,50703.040212 2025-10-27,11:10:12.000,300,11067093,-795,0,1761563411,15176.684414700001,178.23224679000123,50703.1100832 2025-10-27,11:10:13.000,300,11067003,-795,0,1761563412,15176.677678389991,178.23224679000123,50703.08912184 2025-10-27,11:10:14.000,300,11067153,-795,0,1761563413,15176.64399684,178.154706360001,50703.01925064 2025-10-27,11:10:15.000,300,11067117,-795,0,1761563414,15176.62378791,178.19700114000443,50702.95636656001 2025-10-27,11:10:16.000,300,11067044,-795,0,1761563415,15176.58337005,178.21109940000315,50703.02623776001 2025-10-27,11:10:17.000,300,11067141,-795,0,1761563416,15176.62378791,178.21109940000315,50703.06117336 2025-10-27,11:10:18.000,300,11067069,-795,0,1761563417,15176.53621587999,178.18290287999844,50703.11707032 2025-10-27,11:10:19.000,300,11067115,-795,0,1761563418,15176.52274326,178.2040502700038,50703.054186240006 2025-10-27,11:10:20.000,300,11066916,-795,0,1761563419,15176.549688499996,178.18290287999844,50703.09610896001 2025-10-27,11:10:21.000,300,11067169,-795,0,1761563420,15176.489061709995,178.18290287999844,50703.07514760001 2025-10-27,11:10:22.000,300,11067163,-795,0,1761563421,15176.489061709995,178.154706360001,50703.103096080005 2025-10-27,11:10:23.000,300,11067035,-795,0,1761563422,15176.47558908999,178.18290287999844,50703.13104456 2025-10-27,11:10:24.000,300,11067130,-795,0,1761563423,15176.448643849995,178.2040502700038,50703.15899304 2025-10-27,11:10:25.000,300,11067234,-795,0,1761563424,15176.408225989995,178.11241158000485,50703.07514760001 2025-10-27,11:10:26.000,300,11067088,-795,0,1761563425,15176.36107182,178.18290287999844,50703.040212 2025-10-27,11:10:27.000,300,11067071,-795,0,1761563426,15176.36107182,178.22519766000187,50703.07514760001 2025-10-27,11:10:28.000,300,11067121,-795,0,1761563427,15176.29370871999,178.22519766000187,50703.13104456 2025-10-27,11:10:29.000,300,11067049,-795,0,1761563428,15176.2802361,178.27454157000466,50703.033224880004 2025-10-27,11:10:30.000,300,11066996,-795,0,1761563429,15176.2802361,178.38027852000232,50703.09610896001 2025-10-27,11:10:31.000,300,11067171,-795,0,1761563430,15176.23981824,178.30978722000145,50703.07514760001 2025-10-27,11:10:32.000,300,11067172,-795,0,1761563431,15176.226345619994,178.38027852000232,50703.11707032 2025-10-27,11:10:33.000,300,11067040,-795,0,1761563432,15176.19266406999,178.44372069000383,50703.13104456 2025-10-27,11:10:34.000,300,11067083,-795,0,1761563433,15176.19940038,178.52126112000406,50703.12405744001 2025-10-27,11:10:35.000,300,11067070,-795,0,1761563434,15176.17245513999,178.48601546999998,50703.14501880001 2025-10-27,11:10:36.000,300,11067109,-795,0,1761563435,15176.19266406999,178.52831025000341,50703.02623776001 2025-10-27,11:10:37.000,300,11067186,-795,0,1761563436,15176.15224620999,178.612899810003,50703.040212 2025-10-27,11:10:38.000,300,11067053,-795,0,1761563437,15176.125300969994,178.64109633000044,50703.14501880001 2025-10-27,11:10:39.000,300,11067103,-795,0,1761563438,15176.105092039994,178.6763419800045,50703.18694152 2025-10-27,11:10:40.000,300,11067036,-795,0,1761563439,15176.125300969994,178.62699807000172,50703.1799544 2025-10-27,11:10:41.000,300,11067140,-795,0,1761563440,15176.084883109994,178.73978414999874,50703.14501880001 2025-10-27,11:10:42.000,300,11067110,-795,0,1761563441,15176.13203727999,178.78912806000153,50703.18694152 2025-10-27,11:10:43.000,300,11067098,-795,0,1761563442,15176.037728939998,178.83142283999769,50703.12405744001 2025-10-27,11:10:44.000,300,11067092,-795,0,1761563443,15176.044465249994,178.8596193600024,50703.103096080005 2025-10-27,11:10:45.000,300,11067111,-795,0,1761563444,15176.044465249994,178.87371762000112,50703.033224880004 2025-10-27,11:10:46.000,300,11067217,-795,0,1761563445,15176.044465249994,178.86666849000176,50703.040212 2025-10-27,11:10:47.000,300,11067052,-795,0,1761563446,15176.091619419989,178.91601240000455,50702.94239232 2025-10-27,11:10:48.000,300,11067158,-795,0,1761563447,15176.098355729999,178.91601240000455,50702.984315040005 2025-10-27,11:10:49.000,300,11067058,-795,0,1761563448,15176.084883109994,178.8596193600024,50703.02623776001 2025-10-27,11:10:50.000,300,11067108,-795,0,1761563449,15176.024256319994,178.88781587999983,50703.06117336 2025-10-27,11:10:51.000,300,11067147,-795,0,1761563450,15176.057937869999,178.88781587999983,50703.033224880004 2025-10-27,11:10:52.000,300,11067176,-795,0,1761563451,15176.105092039994,178.78912806000153,50703.01925064 2025-10-27,11:10:53.000,300,11067185,-795,0,1761563452,15176.064674179994,178.84552110000368,50702.9703408 2025-10-27,11:10:54.000,300,11067153,-795,0,1761563453,15176.145509899994,178.76798067000345,50703.06816048 2025-10-27,11:10:55.000,300,11067053,-795,0,1761563454,15176.030992629989,178.69044024000323,50703.040212 2025-10-27,11:10:56.000,300,11067031,-795,0,1761563455,15176.145509899994,178.7609315400041,50703.054186240006 2025-10-27,11:10:57.000,300,11067139,-795,0,1761563456,15176.098355729999,178.72568589000002,50703.00527640001 2025-10-27,11:10:58.000,300,11067169,-795,0,1761563457,15175.997311079998,178.65519458999916,50703.07514760001 2025-10-27,11:10:59.000,300,11067140,-795,0,1761563458,15176.078146799999,178.66929284999787,50703.033224880004 2025-10-27,11:11:00.000,300,11067201,-795,0,1761563459,15175.990574769989,178.62699807000172,50703.04719912001 2025-10-27,11:11:01.000,300,11067072,-795,0,1761563460,15176.030992629989,178.61994894000236,50703.11707032 2025-10-27,11:11:02.000,300,11067126,-795,0,1761563461,15175.929947979988,178.64109633000044,50703.06117336 2025-10-27,11:11:03.000,300,11067040,-795,0,1761563462,15175.849112259988,178.5635559000002,50703.1100832 2025-10-27,11:11:04.000,300,11067115,-795,0,1761563463,15175.903002739993,178.64109633000044,50703.152005920005 2025-10-27,11:11:05.000,300,11067126,-795,0,1761563464,15175.929947979988,178.65519458999916,50703.12405744001 2025-10-27,11:11:06.000,300,11067131,-795,0,1761563465,15175.876057499998,178.63404720000108,50703.054186240006 2025-10-27,11:11:07.000,300,11067140,-795,0,1761563466,15175.882793809993,178.71863676000066,50703.11707032 2025-10-27,11:11:08.000,300,11067106,-795,0,1761563467,15175.842375949993,178.78207893000217,50703.13104456 2025-10-27,11:11:09.000,300,11067136,-795,0,1761563468,15175.876057499998,178.71863676000066,50703.14501880001 2025-10-27,11:11:10.000,300,11067063,-795,0,1761563469,15175.768276540002,178.70453850000195,50703.06816048 2025-10-27,11:11:11.000,300,11067135,-795,0,1761563470,15175.727858680002,178.83847197000432,50703.13803168 2025-10-27,11:11:12.000,300,11067162,-795,0,1761563471,15175.694177129997,178.8596193600024,50703.1799544 2025-10-27,11:11:13.000,300,11067199,-755,0,1761563472,15175.673968199997,178.91601240000455,50703.02623776001 2025-10-27,11:11:14.000,300,11067111,-795,0,1761563473,15175.673968199997,178.97240543999942,50703.08213472 2025-10-27,11:11:15.000,300,11067214,-795,0,1761563474,15175.761540229993,178.88076675000048,50703.17296728001 2025-10-27,11:11:16.000,300,11067033,-795,0,1761563475,15175.640286649992,179.03584761000093,50703.1799544 2025-10-27,11:11:17.000,300,11067143,-795,0,1761563476,15175.667231890002,179.0428967400003,50703.054186240006 2025-10-27,11:11:18.000,300,11067175,-795,0,1761563477,15175.673968199997,178.98650369999814,50703.13104456 2025-10-27,11:11:19.000,300,11067173,-795,0,1761563478,15175.653759269997,179.06404412999836,50703.15899304 2025-10-27,11:11:20.000,300,11067129,-795,0,1761563479,15175.680704509992,179.13453542999923,50703.09610896001 2025-10-27,11:11:21.000,300,11067164,-795,0,1761563480,15175.687440820002,179.0428967400003,50703.09610896001 2025-10-27,11:11:22.000,300,11067142,-795,0,1761563481,15175.653759269997,179.08519152000372,50703.11707032 2025-10-27,11:11:23.000,300,11067164,-795,0,1761563482,15175.700913439992,179.07109325999772,50703.1100832 2025-10-27,11:11:24.000,300,11067125,-795,0,1761563483,15175.714386059997,179.09224065000308,50703.1100832 2025-10-27,11:11:25.000,300,11067059,-595,0,1761563484,15175.647022960002,179.12748629999987,50703.06816048 2025-10-27,11:11:26.000,300,11067156,-795,0,1761563485,15175.640286649992,179.04994586999965,50702.95636656001 2025-10-27,11:11:27.000,300,11067162,-795,0,1761563486,15175.707649750002,179.07814239000436,50703.04719912001 2025-10-27,11:11:28.000,300,11067099,-795,0,1761563487,15175.653759269997,179.13453542999923,50703.06816048 2025-10-27,11:11:29.000,300,11067189,-795,0,1761563488,15175.687440820002,179.1697810800033,50702.984315040005 2025-10-27,11:11:30.000,300,11067075,-795,0,1761563489,15175.667231890002,179.19092847000138,50703.08912184 2025-10-27,11:11:31.000,300,11067096,-795,0,1761563490,15175.741331299992,179.16273195000394,50703.033224880004 2025-10-27,11:11:32.000,300,11067192,-795,0,1761563491,15175.694177129997,179.1415845599986,50703.11707032 2025-10-27,11:11:33.000,300,11067159,-795,0,1761563492,15175.660495579992,179.19797760000074,50703.01226352 2025-10-27,11:11:34.000,300,11067060,-795,0,1761563493,15175.667231890002,179.24027238000417,50703.09610896001 2025-10-27,11:11:35.000,300,11067031,-795,0,1761563494,15175.586396170002,179.2332232500048,50703.08912184 2025-10-27,11:11:36.000,300,11067226,-795,0,1761563495,15175.640286649992,179.33896020000248,50703.04719912001 2025-10-27,11:11:37.000,300,11067110,-795,0,1761563496,15175.566187240001,179.2543706400029,50703.1100832 2025-10-27,11:11:38.000,300,11067113,-795,0,1761563497,15175.586396170002,179.3037145499984,50702.998289279996 2025-10-27,11:11:39.000,300,11067106,-795,0,1761563498,15175.539241999992,179.26141977000225,50703.14501880001 2025-10-27,11:11:40.000,300,11067150,-795,0,1761563499,15175.519033069992,179.42354976000206,50703.06117336 2025-10-27,11:11:41.000,300,11067129,-795,0,1761563500,15175.572923549997,179.3530584600012,50702.984315040005 2025-10-27,11:11:42.000,300,11067076,-795,0,1761563501,15175.525769380001,179.42354976000206,50703.08213472 2025-10-27,11:11:43.000,300,11067023,-795,0,1761563502,15175.478615209991,179.46584453999822,50703.04719912001 2025-10-27,11:11:44.000,300,11067098,-795,0,1761563503,15175.492087829996,179.43059889000142,50703.11707032 2025-10-27,11:11:45.000,300,11067176,-795,0,1761563504,15175.566187240001,179.55748323000444,50703.103096080005 2025-10-27,11:11:46.000,300,11066926,-795,0,1761563505,15175.545978310001,179.54338496999844,50703.08912184 2025-10-27,11:11:47.000,300,11067094,-795,0,1761563506,15175.465142590001,179.64207279000402,50703.054186240006 2025-10-27,11:11:48.000,300,11066978,-795,0,1761563507,15175.545978310001,179.63502366000466,50703.27777408 2025-10-27,11:11:49.000,300,11067125,-795,0,1761563508,15175.545978310001,179.73371148000297,50703.23585136 2025-10-27,11:11:50.000,300,11067109,-795,0,1761563509,15175.626814030002,179.8746940800047,50703.15899304 2025-10-27,11:11:51.000,300,11067099,-795,0,1761563510,15175.673968199997,179.74780974000168,50703.13803168 2025-10-27,11:11:52.000,300,11067076,-795,0,1761563511,15175.687440820002,179.75485887000104,50703.06117336 2025-10-27,11:11:53.000,300,11067126,-795,0,1761563512,15175.714386059997,179.6984658299989,50703.12405744001 2025-10-27,11:11:54.000,300,11067164,-795,0,1761563513,15175.694177129997,179.7619080000004,50703.19392864001 2025-10-27,11:11:55.000,300,11067155,-795,0,1761563514,15175.781749159993,179.8746940800047,50703.20790288 2025-10-27,11:11:56.000,300,11067052,-755,0,1761563515,15175.855848569998,179.81830104000255,50703.12405744001 2025-10-27,11:11:57.000,300,11067160,-795,0,1761563516,15175.923211669993,179.77600625999912,50703.200915760004 2025-10-27,11:11:58.000,300,11067139,-795,0,1761563517,15175.855848569998,179.74076061000233,50703.08912184 2025-10-27,11:11:59.000,300,11067041,-795,0,1761563518,15175.963629529993,179.7619080000004,50703.13803168 2025-10-27,11:12:00.000,300,11067235,-795,0,1761563519,15176.024256319994,179.79715365000447,50703.14501880001 2025-10-27,11:12:01.000,300,11067175,-795,0,1761563520,15176.044465249994,179.83944843000063,50703.103096080005 2025-10-27,11:12:02.000,300,11067375,-795,0,1761563521,15176.064674179994,179.74780974000168,50703.00527640001 2025-10-27,11:12:03.000,300,11067047,-795,0,1761563522,15176.004047389994,179.84649756,50703.165980159996 2025-10-27,11:12:04.000,300,11067090,-675,0,1761563523,15176.010783699989,179.67026931000146,50703.06117336 2025-10-27,11:12:05.000,300,11067130,-795,0,1761563524,15176.084883109994,179.81830104000255,50703.06816048 2025-10-27,11:12:06.000,300,11067014,-795,0,1761563525,15176.111828349989,179.78305538999848,50703.13803168 2025-10-27,11:12:07.000,300,11067172,-795,0,1761563526,15176.138773589999,179.76895712999976,50703.02623776001 2025-10-27,11:12:08.000,300,11067068,-795,0,1761563527,15176.105092039994,179.7266623500036,50703.033224880004 2025-10-27,11:12:09.000,300,11067035,-795,0,1761563528,15176.084883109994,179.68436757000018,50703.01226352 2025-10-27,11:12:10.000,300,11067105,-795,0,1761563529,15176.15224620999,179.78305538999848,50703.02623776001 2025-10-27,11:12:11.000,300,11066995,-795,0,1761563530,15176.206136689994,179.7125640900049,50702.97732792001 2025-10-27,11:12:12.000,300,11067219,-795,0,1761563531,15176.206136689994,179.68436757000018,50703.033224880004 2025-10-27,11:12:13.000,300,11067136,-795,0,1761563532,15176.226345619994,179.81830104000255,50702.94937944 2025-10-27,11:12:14.000,300,11067150,-795,0,1761563533,15176.21960931,179.62797452999803,50703.11707032 2025-10-27,11:12:15.000,300,11067142,-795,0,1761563534,15176.179191449999,179.6632201800021,50703.04719912001 2025-10-27,11:12:16.000,300,11067119,-795,0,1761563535,15176.206136689994,179.6632201800021,50703.07514760001 2025-10-27,11:12:17.000,300,11067218,-795,0,1761563536,15176.23308192999,179.60682713999995,50702.984315040005 2025-10-27,11:12:18.000,300,11066976,-795,0,1761563537,15176.19940038,179.52928670999972,50702.92841808001 2025-10-27,11:12:19.000,300,11067124,-795,0,1761563538,15176.19940038,179.515188450001,50703.01226352 2025-10-27,11:12:20.000,300,11067210,-795,0,1761563539,15176.246554549994,179.4517462799995,50703.033224880004 2025-10-27,11:12:21.000,300,11067106,-795,0,1761563540,15176.27349978999,179.49404106000293,50703.01226352 2025-10-27,11:12:22.000,300,11067027,-795,0,1761563541,15176.31391764999,179.36010759000055,50702.9004696 2025-10-27,11:12:23.000,300,11067041,-795,0,1761563542,15176.388017059995,179.47289367000485,50703.040212 2025-10-27,11:12:24.000,300,11067227,-795,0,1761563543,15176.37454443999,179.34600933000183,50702.9703408 2025-10-27,11:12:25.000,300,11067166,-795,0,1761563544,15176.39475336999,179.27551803000097,50702.95636656001 2025-10-27,11:12:26.000,300,11067042,-795,0,1761563545,15176.448643849995,179.2684689000016,50702.91444384 2025-10-27,11:12:27.000,300,11067195,-795,0,1761563546,15176.47558908999,179.19797760000074,50702.97732792001 2025-10-27,11:12:28.000,300,11067184,-795,0,1761563547,15176.44190754,179.1415845599986,50703.01925064 2025-10-27,11:12:29.000,300,11067115,-795,0,1761563548,15176.45538015999,179.11338804000115,50702.984315040005 2025-10-27,11:12:30.000,300,11067196,-755,0,1761563549,15176.56316112,179.07814239000436,50702.9004696 2025-10-27,11:12:31.000,300,11067142,-795,0,1761563550,15176.52274326,178.98650369999814,50702.92143096 2025-10-27,11:12:32.000,300,11067079,-795,0,1761563551,15176.596842669991,179.06404412999836,50702.998289279996 2025-10-27,11:12:33.000,300,11067232,-795,0,1761563552,15176.596842669991,178.91601240000455,50702.92841808001 2025-10-27,11:12:34.000,300,11067173,-795,0,1761563553,15176.60357898,179.01470022000285,50703.01925064 2025-10-27,11:12:35.000,300,11067131,-795,0,1761563554,15176.610315289996,179.0428967400003,50702.91444384 2025-10-27,11:12:36.000,300,11067145,-795,0,1761563555,15176.637260529991,178.99355283000477,50703.01226352 2025-10-27,11:12:37.000,300,11067192,-795,0,1761563556,15176.590106359996,178.97945456999878,50702.984315040005 2025-10-27,11:12:38.000,300,11067131,-795,0,1761563557,15176.64399684,178.83847197000432,50703.00527640001 2025-10-27,11:12:39.000,300,11067081,-795,0,1761563558,15176.657469459991,178.93715979000262,50703.06117336 2025-10-27,11:12:40.000,300,11067169,-795,0,1761563559,15176.684414700001,179.00060196000413,50702.95636656001 2025-10-27,11:12:41.000,300,11067126,-795,0,1761563560,15176.630524219996,178.83847197000432,50702.96335368 2025-10-27,11:12:42.000,300,11067019,-635,0,1761563561,15176.677678389991,178.83142283999769,50702.97732792001 2025-10-27,11:12:43.000,300,11067038,-795,0,1761563562,15176.64399684,178.81732457999897,50703.165980159996 2025-10-27,11:12:44.000,300,11067042,-795,0,1761563563,15176.62378791,178.8596193600024,50703.01226352 2025-10-27,11:12:45.000,300,11067117,-795,0,1761563564,15176.670942079996,178.87371762000112,50703.04719912001 2025-10-27,11:12:46.000,300,11067229,-795,0,1761563565,15176.684414700001,178.7961771900009,50703.040212 2025-10-27,11:12:47.000,300,11067063,-795,0,1761563566,15176.724832560001,178.7750298000028,50702.92143096 2025-10-27,11:12:48.000,300,11067065,-795,0,1761563567,15176.677678389991,178.70453850000195,50702.935405200005 2025-10-27,11:12:49.000,300,11067133,-755,0,1761563568,15176.738305179992,178.7609315400041,50702.84457264 2025-10-27,11:12:50.000,300,11067222,-795,0,1761563569,15176.664205770001,178.71863676000066,50702.94239232 2025-10-27,11:12:51.000,300,11067134,-795,0,1761563570,15176.758514109992,178.68339111000387,50702.935405200005 2025-10-27,11:12:52.000,300,11067076,-795,0,1761563571,15176.664205770001,178.5847032899983,50702.9004696 2025-10-27,11:12:53.000,300,11067093,-795,0,1761563572,15176.745041490001,178.60585068000364,50702.85155976 2025-10-27,11:12:54.000,300,11067039,-795,0,1761563573,15176.785459350001,178.57060502999957,50702.94937944 2025-10-27,11:12:55.000,300,11067157,-755,0,1761563574,15176.812404589997,178.50716285999806,50702.9703408 2025-10-27,11:12:56.000,300,11067179,-795,0,1761563575,15176.745041490001,178.57765415999893,50702.92143096 2025-10-27,11:12:57.000,300,11067049,-795,0,1761563576,15176.832613519997,178.5001137299987,50702.9703408 2025-10-27,11:12:58.000,300,11067178,-795,0,1761563577,15176.859558759992,178.47191721000127,50702.94239232 2025-10-27,11:12:59.000,300,11067168,-795,0,1761563578,15176.920185549992,178.35208200000488,50702.90745672001 2025-10-27,11:13:00.000,300,11067019,-795,0,1761563579,15176.879767689992,178.35913113000424,50702.935405200005 2025-10-27,11:13:01.000,300,11067154,-795,0,1761563580,15176.859558759992,178.3661802600036,50702.99130216 2025-10-27,11:13:02.000,300,11067187,-795,0,1761563581,15176.846086140002,178.35913113000424,50702.92841808001 2025-10-27,11:13:03.000,300,11067211,-795,0,1761563582,15176.926921860002,178.32388548000017,50703.07514760001 2025-10-27,11:13:04.000,300,11067030,-795,0,1761563583,15176.933658169997,178.3168363500008,50702.87950824001 2025-10-27,11:13:05.000,300,11067206,-795,0,1761563584,15176.899976619992,178.27454157000466,50702.99130216 2025-10-27,11:13:06.000,300,11067110,-795,0,1761563585,15176.940394479992,178.2181485300025,50703.01925064 2025-10-27,11:13:07.000,300,11067162,-795,0,1761563586,15176.913449239997,178.154706360001,50703.01226352 2025-10-27,11:13:08.000,300,11067059,-795,0,1761563587,15176.906712930002,178.24634504999995,50703.01925064 2025-10-27,11:13:09.000,300,11067180,-795,0,1761563588,15176.960603409992,178.28863983000338,50703.054186240006 2025-10-27,11:13:10.000,300,11066968,-795,0,1761563589,15176.980812339993,178.18290287999844,50702.886495360006 2025-10-27,11:13:11.000,300,11067207,-795,0,1761563590,15176.886504000002,178.21109940000315,50702.998289279996 2025-10-27,11:13:12.000,300,11067133,-795,0,1761563591,15176.947130790002,178.16880461999972,50703.054186240006 2025-10-27,11:13:13.000,300,11067076,-795,0,1761563592,15176.953867099997,178.14060810000228,50702.998289279996 2025-10-27,11:13:14.000,300,11067014,-795,0,1761563593,15176.920185549992,178.19700114000443,50703.02623776001 2025-10-27,11:13:15.000,300,11067229,-795,0,1761563594,15176.873031379997,178.1899520099978,50703.033224880004 2025-10-27,11:13:16.000,300,11067152,-795,0,1761563595,15176.873031379997,178.21109940000315,50703.01925064 2025-10-27,11:13:17.000,300,11067089,-795,0,1761563596,15176.886504000002,178.29568896000274,50703.054186240006 2025-10-27,11:13:18.000,300,11067177,-795,0,1761563597,15176.913449239997,178.28159070000402,50703.103096080005 2025-10-27,11:13:19.000,300,11067204,-795,0,1761563598,15176.906712930002,178.2392959200006,50703.11707032 2025-10-27,11:13:20.000,300,11067126,-795,0,1761563599,15176.859558759992,178.34503286999825,50703.00527640001 2025-10-27,11:13:21.000,300,11067166,-795,0,1761563600,15176.879767689992,178.34503286999825,50703.04719912001 2025-10-27,11:13:22.000,300,11067184,-795,0,1761563601,15176.920185549992,178.33093460999953,50702.99130216 2025-10-27,11:13:23.000,300,11067145,-795,0,1761563602,15176.953867099997,178.37322939000296,50702.99130216 2025-10-27,11:13:24.000,300,11067235,-795,0,1761563603,15176.940394479992,178.42257329999848,50703.08213472 2025-10-27,11:13:25.000,300,11067146,-795,0,1761563604,15176.974076029997,178.40847503999976,50703.165980159996 2025-10-27,11:13:26.000,300,11067062,-795,0,1761563605,15176.974076029997,178.4507698200032,50703.07514760001 2025-10-27,11:13:27.000,300,11067141,-795,0,1761563606,15177.001021269993,178.47896634000062,50703.02623776001 2025-10-27,11:13:28.000,300,11067227,-795,0,1761563607,15176.940394479992,178.5142119900047,50703.06117336 2025-10-27,11:13:29.000,300,11067198,-795,0,1761563608,15176.974076029997,178.5142119900047,50703.11707032 2025-10-27,11:13:30.000,300,11067144,-795,0,1761563609,15176.974076029997,178.59175241999765,50703.04719912001 2025-10-27,11:13:31.000,300,11067142,-795,0,1761563610,15177.048175440003,178.4648680800019,50703.103096080005 2025-10-27,11:13:32.000,300,11067139,-795,0,1761563611,15177.054911749998,178.48601546999998,50702.92143096 2025-10-27,11:13:33.000,300,11067157,-795,0,1761563612,15177.007757580002,178.57765415999893,50703.01226352 2025-10-27,11:13:34.000,300,11067140,-795,0,1761563613,15177.095329609998,178.6763419800045,50702.97732792001 2025-10-27,11:13:35.000,300,11067144,-795,0,1761563614,15177.054911749998,178.64109633000044,50703.054186240006 2025-10-27,11:13:36.000,300,11067136,-795,0,1761563615,15177.027966510002,178.64109633000044,50703.08213472 2025-10-27,11:13:37.000,300,11067245,-795,0,1761563616,15177.034702819998,178.7609315400041,50703.1100832 2025-10-27,11:13:38.000,300,11067213,-795,0,1761563617,15177.088593299988,178.68339111000387,50703.15899304 2025-10-27,11:13:39.000,300,11067125,-795,0,1761563618,15177.095329609998,178.7115876300013,50703.14501880001 2025-10-27,11:13:40.000,300,11067108,-795,0,1761563619,15177.021230199993,178.75388241000473,50703.07514760001 2025-10-27,11:13:41.000,300,11067143,-795,0,1761563620,15177.054911749998,178.69044024000323,50703.04719912001 2025-10-27,11:13:42.000,300,11067069,-795,0,1761563621,15177.129011159988,178.7468332799981,50703.15899304 2025-10-27,11:13:43.000,300,11067217,-795,0,1761563622,15177.108802229988,178.76798067000345,50703.1799544 2025-10-27,11:13:44.000,300,11067084,-795,0,1761563623,15177.102065919993,178.69044024000323,50703.165980159996 2025-10-27,11:13:45.000,300,11067096,-795,0,1761563624,15177.102065919993,178.76798067000345,50703.054186240006 2025-10-27,11:13:46.000,300,11067261,-795,0,1761563625,15177.095329609998,178.7609315400041,50703.09610896001 2025-10-27,11:13:47.000,300,11067143,-755,0,1761563626,15177.095329609998,178.7609315400041,50703.103096080005 2025-10-27,11:13:48.000,300,11067070,-795,0,1761563627,15177.108802229988,178.7115876300013,50703.040212 2025-10-27,11:13:49.000,300,11067266,-795,0,1761563628,15177.155956399998,178.83847197000432,50703.12405744001 2025-10-27,11:13:50.000,300,11067192,-795,0,1761563629,15177.081856989993,178.8596193600024,50703.152005920005 2025-10-27,11:13:51.000,300,11067123,-795,0,1761563630,15177.155956399998,178.8102754499996,50703.152005920005 2025-10-27,11:13:52.000,300,11067063,-795,0,1761563631,15177.122274849993,178.7750298000028,50703.25681272 2025-10-27,11:13:53.000,300,11067128,-795,0,1761563632,15177.122274849993,178.7750298000028,50703.19392864001 2025-10-27,11:13:54.000,300,11067079,-795,0,1761563633,15177.075120679998,178.7961771900009,50703.270786960005 2025-10-27,11:13:55.000,300,11067210,-795,0,1761563634,15177.236792119998,178.88076675000048,50703.2498256 2025-10-27,11:13:56.000,300,11067277,-795,0,1761563635,15177.155956399998,178.88076675000048,50703.26379984001 2025-10-27,11:13:57.000,300,11067127,-795,0,1761563636,15177.115538539998,178.88781587999983,50703.27777408 2025-10-27,11:13:58.000,300,11067165,-795,0,1761563637,15177.122274849993,178.7961771900009,50703.41751648 2025-10-27,11:13:59.000,300,11067259,-795,0,1761563638,15177.149220089988,178.91601240000455,50703.2847612 2025-10-27,11:14:00.000,300,11067213,-795,0,1761563639,15177.108802229988,178.8596193600024,50703.31270968001 2025-10-27,11:14:01.000,300,11067077,-795,0,1761563640,15177.176165329998,178.87371762000112,50703.24283848001 2025-10-27,11:14:02.000,300,11067145,-795,0,1761563641,15177.129011159988,178.8596193600024,50703.40354224 2025-10-27,11:14:03.000,300,11067095,-795,0,1761563642,15177.122274849993,178.8102754499996,50703.25681272 2025-10-27,11:14:04.000,300,11066922,-795,0,1761563643,15177.075120679998,178.7961771900009,50703.37559376 2025-10-27,11:14:05.000,300,11067125,-795,0,1761563644,15177.027966510002,178.78912806000153,50703.23585136 2025-10-27,11:14:06.000,300,11067154,-795,0,1761563645,15177.075120679998,178.75388241000473,50703.29174832001 2025-10-27,11:14:07.000,300,11067134,-795,0,1761563646,15177.095329609998,178.75388241000473,50703.26379984001 2025-10-27,11:14:08.000,300,11066859,-795,0,1761563647,15177.095329609998,178.6974893700026,50703.20790288 2025-10-27,11:14:09.000,300,11067263,-795,0,1761563648,15177.068384369988,178.71863676000066,50703.1799544 2025-10-27,11:14:10.000,300,11067074,-795,0,1761563649,15177.122274849993,178.66929284999787,50703.07514760001 2025-10-27,11:14:11.000,300,11067156,-795,0,1761563650,15177.081856989993,178.7115876300013,50703.18694152 2025-10-27,11:14:12.000,300,11067158,-795,0,1761563651,15177.115538539998,178.6481454599998,50703.2498256 2025-10-27,11:14:13.000,300,11067029,-795,0,1761563652,15177.102065919993,178.7115876300013,50703.200915760004 2025-10-27,11:14:14.000,300,11067208,-795,0,1761563653,15177.068384369988,178.68339111000387,50703.24283848001 2025-10-27,11:14:15.000,300,11067103,-795,0,1761563654,15177.041439129993,178.63404720000108,50703.29873544 2025-10-27,11:14:16.000,300,11067178,-795,0,1761563655,15177.075120679998,178.61994894000236,50703.221877120006 2025-10-27,11:14:17.000,300,11067155,-795,0,1761563656,15177.034702819998,178.68339111000387,50703.103096080005 2025-10-27,11:14:18.000,300,11067162,-795,0,1761563657,15177.102065919993,178.6763419800045,50703.200915760004 2025-10-27,11:14:19.000,300,11067199,-795,0,1761563658,15177.095329609998,178.6481454599998,50703.23585136 2025-10-27,11:14:20.000,300,11067113,-795,0,1761563659,15177.081856989993,178.64109633000044,50703.13803168 2025-10-27,11:14:21.000,300,11067084,-795,0,1761563660,15177.081856989993,178.70453850000195,50703.19392864001 2025-10-27,11:14:22.000,300,11067058,-795,0,1761563661,15177.102065919993,178.76798067000345,50703.19392864001 2025-10-27,11:14:23.000,300,11067108,-795,0,1761563662,15177.061648059993,178.73273501999938,50703.24283848001 2025-10-27,11:14:24.000,300,11067027,-795,0,1761563663,15177.041439129993,178.6481454599998,50703.15899304 2025-10-27,11:14:25.000,300,11067175,-795,0,1761563664,15177.068384369988,178.65519458999916,50703.07514760001 2025-10-27,11:14:26.000,300,11067112,-795,0,1761563665,15177.088593299988,178.6481454599998,50703.13803168 2025-10-27,11:14:27.000,300,11067098,-795,0,1761563666,15176.974076029997,178.61994894000236,50703.31270968001 2025-10-27,11:14:28.000,300,11067084,-795,0,1761563667,15177.021230199993,178.7115876300013,50703.20790288 2025-10-27,11:14:29.000,300,11067059,-795,0,1761563668,15177.075120679998,178.57765415999893,50703.270786960005 2025-10-27,11:14:30.000,300,11067186,-795,0,1761563669,15177.108802229988,178.64109633000044,50703.27777408 2025-10-27,11:14:31.000,300,11067064,-795,0,1761563670,15177.115538539998,178.64109633000044,50703.26379984001 2025-10-27,11:14:32.000,300,11067168,-795,0,1761563671,15177.122274849993,178.57765415999893,50703.30572256 2025-10-27,11:14:33.000,300,11067099,-795,0,1761563672,15177.176165329998,178.65519458999916,50703.29174832001 2025-10-27,11:14:34.000,300,11067196,-795,0,1761563673,15177.129011159988,178.55650677000085,50703.29174832001 2025-10-27,11:14:35.000,300,11067038,-795,0,1761563674,15177.176165329998,178.5142119900047,50703.23585136 2025-10-27,11:14:36.000,300,11067147,-795,0,1761563675,15177.142483779993,178.5001137299987,50703.333671039996 2025-10-27,11:14:37.000,300,11067176,-795,0,1761563676,15177.129011159988,178.4648680800019,50703.34065816001 2025-10-27,11:14:38.000,300,11067176,-795,0,1761563677,15177.155956399998,178.30978722000145,50703.34065816001 2025-10-27,11:14:39.000,300,11067004,-795,0,1761563678,15177.162692709993,178.38732765000168,50703.389568000006 2025-10-27,11:14:40.000,300,11067212,-795,0,1761563679,15177.135747469998,178.27454157000466,50703.21489000001 2025-10-27,11:14:41.000,300,11067124,-795,0,1761563680,15177.162692709993,178.24634504999995,50703.26379984001 2025-10-27,11:14:42.000,300,11067081,-795,0,1761563681,15177.122274849993,178.2392959200006,50703.389568000006 2025-10-27,11:14:43.000,300,11067147,-795,0,1761563682,15177.169429019988,178.2181485300025,50703.368606640004 2025-10-27,11:14:44.000,300,11067134,-795,0,1761563683,15177.081856989993,178.22519766000187,50703.2498256 2025-10-27,11:14:45.000,300,11067091,-795,0,1761563684,15177.169429019988,178.2040502700038,50703.30572256 2025-10-27,11:14:46.000,300,11067130,-795,0,1761563685,15177.115538539998,178.2040502700038,50703.333671039996 2025-10-27,11:14:47.000,300,11067088,-795,0,1761563686,15177.108802229988,178.04192028000398,50703.32668392 2025-10-27,11:14:48.000,300,11067093,-795,0,1761563687,15177.135747469998,178.0912641899995,50703.25681272 2025-10-27,11:14:49.000,300,11067088,-795,0,1761563688,15177.108802229988,178.11241158000485,50703.17296728001 2025-10-27,11:14:50.000,300,11067181,-795,0,1761563689,15177.149220089988,178.19700114000443,50703.37559376 2025-10-27,11:14:51.000,300,11067157,-795,0,1761563690,15177.088593299988,178.07011680000141,50703.3546324 2025-10-27,11:14:52.000,300,11067055,-795,0,1761563691,15177.108802229988,178.1194607100042,50703.29174832001 2025-10-27,11:14:53.000,300,11067263,-795,0,1761563692,15177.075120679998,178.22519766000187,50703.25681272 2025-10-27,11:14:54.000,300,11067125,-795,0,1761563693,15177.115538539998,178.2181485300025,50703.25681272 2025-10-27,11:14:55.000,300,11067242,-795,0,1761563694,15177.135747469998,178.23224679000123,50703.2847612 2025-10-27,11:14:56.000,300,11067210,-795,0,1761563695,15177.115538539998,178.19700114000443,50703.34065816001 2025-10-27,11:14:57.000,300,11067189,-795,0,1761563696,15177.115538539998,178.19700114000443,50703.40354224 2025-10-27,11:14:58.000,300,11067142,-795,0,1761563697,15177.189637949989,178.21109940000315,50703.20790288 2025-10-27,11:14:59.000,300,11067062,-795,0,1761563698,15177.149220089988,178.26749243999802,50703.24283848001 2025-10-27,11:15:00.000,300,11067276,-795,0,1761563699,15177.129011159988,178.2040502700038,50703.08912184 2025-10-27,11:15:01.000,300,11067119,-795,0,1761563700,15177.135747469998,178.2392959200006,50703.200915760004 2025-10-27,11:15:02.000,300,11067049,-795,0,1761563701,15177.142483779993,178.2040502700038,50703.31270968001 2025-10-27,11:15:03.000,300,11067146,-795,0,1761563702,15177.122274849993,178.28159070000402,50703.270786960005 2025-10-27,11:15:04.000,300,11067079,-795,0,1761563703,15177.243528429994,178.24634504999995,50703.270786960005 2025-10-27,11:15:05.000,300,11067101,-795,0,1761563704,15177.209846879989,178.29568896000274,50703.23585136 2025-10-27,11:15:06.000,300,11067194,-795,0,1761563705,15177.209846879989,178.29568896000274,50703.2847612 2025-10-27,11:15:07.000,300,11067050,-795,0,1761563706,15177.263737359994,178.3168363500008,50703.14501880001 2025-10-27,11:15:08.000,300,11067072,-795,0,1761563707,15177.250264739989,178.32388548000017,50703.12405744001 2025-10-27,11:15:09.000,300,11067177,-795,0,1761563708,15177.250264739989,178.29568896000274,50703.21489000001 2025-10-27,11:15:10.000,300,11067103,-795,0,1761563709,15177.297418909999,178.28159070000402,50703.20790288 2025-10-27,11:15:11.000,300,11067016,-795,0,1761563710,15177.257001049999,178.3027380900021,50703.1799544 2025-10-27,11:15:12.000,300,11066928,-795,0,1761563711,15177.358045699999,178.30978722000145,50703.103096080005 2025-10-27,11:15:13.000,300,11067119,-795,0,1761563712,15177.277209979999,178.26044330999866,50703.22886424 2025-10-27,11:15:14.000,300,11067155,-795,0,1761563713,15177.337836769999,178.26749243999802,50703.21489000001 2025-10-27,11:15:15.000,300,11067031,-795,0,1761563714,15177.33110045999,178.22519766000187,50703.200915760004 2025-10-27,11:15:16.000,300,11066937,-795,0,1761563715,15177.310891529989,178.22519766000187,50703.07514760001 2025-10-27,11:15:17.000,300,11067218,-755,0,1761563716,15177.344573079994,178.2533941799993,50703.200915760004 2025-10-27,11:15:18.000,300,11067225,-795,0,1761563717,15177.39172724999,178.23224679000123,50703.2847612 2025-10-27,11:15:19.000,300,11066977,-795,0,1761563718,15177.310891529989,178.13355897000292,50703.18694152 2025-10-27,11:15:20.000,300,11067044,-795,0,1761563719,15177.35130938999,178.1899520099978,50703.27777408 2025-10-27,11:15:21.000,300,11067132,-795,0,1761563720,15177.344573079994,178.14765723000164,50703.12405744001 2025-10-27,11:15:22.000,300,11067174,-795,0,1761563721,15177.465826659994,178.16880461999972,50703.29873544 2025-10-27,11:15:23.000,300,11067097,-795,0,1761563722,15177.486035589995,178.09831331999885,50703.25681272 2025-10-27,11:15:24.000,300,11067109,-795,0,1761563723,15177.465826659994,178.19700114000443,50703.21489000001 2025-10-27,11:15:25.000,300,11067097,-795,0,1761563724,15177.425408799994,178.154706360001,50703.333671039996 2025-10-27,11:15:26.000,300,11067093,-795,0,1761563725,15177.53318975999,178.08421506000013,50703.31270968001 2025-10-27,11:15:27.000,300,11067177,-795,0,1761563726,15177.486035589995,178.09831331999885,50703.24283848001 2025-10-27,11:15:28.000,300,11067168,-795,0,1761563727,15177.506244519995,178.14765723000164,50703.17296728001 2025-10-27,11:15:29.000,300,11067077,-795,0,1761563728,15177.51971714,178.16880461999972,50703.23585136 2025-10-27,11:15:30.000,300,11067050,-795,0,1761563729,15177.546662379995,178.18290287999844,50703.2498256 2025-10-27,11:15:31.000,300,11067062,-795,0,1761563730,15177.49950821,178.14060810000228,50703.17296728001 2025-10-27,11:15:32.000,300,11067092,-795,0,1761563731,15177.51298082999,178.0912641899995,50703.152005920005 2025-10-27,11:15:33.000,300,11067037,-795,0,1761563732,15177.526453449995,178.17585374999908,50703.12405744001 2025-10-27,11:15:34.000,300,11067164,-795,0,1761563733,15177.51971714,178.11241158000485,50703.25681272 2025-10-27,11:15:35.000,300,11067112,-795,0,1761563734,15177.53992607,178.11241158000485,50703.24283848001 2025-10-27,11:15:36.000,300,11067168,-795,0,1761563735,15177.55339868999,178.14060810000228,50703.2498256 2025-10-27,11:15:37.000,300,11067140,-795,0,1761563736,15177.560135,178.06306767000206,50703.15899304 2025-10-27,11:15:38.000,300,11066925,-795,0,1761563737,15177.546662379995,178.14060810000228,50703.21489000001 2025-10-27,11:15:39.000,300,11067032,-795,0,1761563738,15177.55339868999,178.08421506000013,50703.165980159996 2025-10-27,11:15:40.000,300,11067017,-795,0,1761563739,15177.53992607,178.04896941000334,50703.152005920005 2025-10-27,11:15:41.000,300,11067135,-795,0,1761563740,15177.60055286,178.09831331999885,50703.165980159996 2025-10-27,11:15:42.000,300,11067160,-795,0,1761563741,15177.59381654999,178.06306767000206,50703.1799544 2025-10-27,11:15:43.000,300,11067178,-795,0,1761563742,15177.566871309995,178.0560185400027,50703.23585136 2025-10-27,11:15:44.000,300,11067062,-795,0,1761563743,15177.61402547999,178.07716593000077,50703.17296728001 2025-10-27,11:15:45.000,300,11067044,-795,0,1761563744,15177.57360761999,178.02077288999863,50703.152005920005 2025-10-27,11:15:46.000,300,11067118,-795,0,1761563745,15177.587080239995,178.04896941000334,50703.1799544 2025-10-27,11:15:47.000,300,11067148,-795,0,1761563746,15177.57360761999,178.1053624499982,50703.1799544 2025-10-27,11:15:48.000,300,11067153,-795,0,1761563747,15177.647707029995,178.154706360001,50703.11707032 2025-10-27,11:15:49.000,300,11067117,-795,0,1761563748,15177.647707029995,178.06306767000206,50703.24283848001 2025-10-27,11:15:50.000,300,11067196,-795,0,1761563749,15177.667915959995,178.02782201999798,50703.200915760004 2025-10-27,11:15:51.000,300,11067122,-795,0,1761563750,15177.587080239995,178.03487115000462,50703.221877120006 2025-10-27,11:15:52.000,300,11067213,-795,0,1761563751,15177.53992607,178.04192028000398,50703.200915760004 2025-10-27,11:15:53.000,300,11066982,-795,0,1761563752,15177.63423440999,177.98552724000183,50703.25681272 2025-10-27,11:15:54.000,300,11067160,-795,0,1761563753,15177.59381654999,178.01372375999927,50703.152005920005 2025-10-27,11:15:55.000,300,11067058,-795,0,1761563754,15177.708333819995,178.02077288999863,50703.32668392 2025-10-27,11:15:56.000,300,11067180,-795,0,1761563755,15177.59381654999,177.99962550000055,50703.152005920005 2025-10-27,11:15:57.000,300,11067344,-795,0,1761563756,15177.768960609996,177.9573307200044,50703.221877120006 2025-10-27,11:15:58.000,300,11067022,-795,0,1761563757,15177.667915959995,177.9573307200044,50703.08912184 2025-10-27,11:15:59.000,300,11067148,-795,0,1761563758,15177.78243323,177.97847811000247,50703.165980159996 2025-10-27,11:16:00.000,300,11067008,-795,0,1761563759,15177.789169539996,177.8727411600048,50703.165980159996 2025-10-27,11:16:01.000,300,11067265,-795,0,1761563760,15177.816114779991,177.9079868100016,50703.2498256 2025-10-27,11:16:02.000,300,11067012,-795,0,1761563761,15177.836323709991,177.9925763700012,50703.23585136 2025-10-27,11:16:03.000,300,11067045,-795,0,1761563762,15177.829587399996,177.9432324599984,50703.24283848001 2025-10-27,11:16:04.000,300,11067143,-795,0,1761563763,15177.816114779991,177.93618332999904,50703.21489000001 2025-10-27,11:16:05.000,300,11067227,-795,0,1761563764,15177.957577289992,177.88683942000353,50703.2498256 2025-10-27,11:16:06.000,300,11067125,-795,0,1761563765,15177.950840979996,177.91503594000096,50703.22886424 2025-10-27,11:16:07.000,300,11067206,-795,0,1761563766,15177.977786219992,177.9432324599984,50703.25681272 2025-10-27,11:16:08.000,300,11067180,-795,0,1761563767,15177.957577289992,177.9714289800031,50703.17296728001 2025-10-27,11:16:09.000,300,11067152,-795,0,1761563768,15177.991258839997,177.83749551000074,50703.22886424 2025-10-27,11:16:10.000,300,11067045,-795,0,1761563769,15178.058621939992,177.8092989900033,50703.23585136 2025-10-27,11:16:11.000,300,11067155,-795,0,1761563770,15177.997995149992,177.7458568200018,50703.27777408 2025-10-27,11:16:12.000,300,11067090,-795,0,1761563771,15178.078830869992,177.7247094300037,50703.14501880001 2025-10-27,11:16:13.000,300,11067184,-795,0,1761563772,15178.092303489997,177.68241465000028,50703.22886424 2025-10-27,11:16:14.000,300,11067109,-795,0,1761563773,15178.132721349997,177.7247094300037,50703.221877120006 2025-10-27,11:16:15.000,300,11067105,-795,0,1761563774,15178.166402900002,177.61897247999877,50703.11707032 2025-10-27,11:16:16.000,300,11067182,-795,0,1761563775,15178.152930279997,177.71766030000435,50703.13104456 2025-10-27,11:16:17.000,300,11066997,-755,0,1761563776,15178.200084449993,177.52028466000047,50703.152005920005 2025-10-27,11:16:18.000,300,11066934,-795,0,1761563777,15178.233765999998,177.55553031000454,50703.18694152 2025-10-27,11:16:19.000,300,11067100,-795,0,1761563778,15178.253974929998,177.37225292999938,50703.22886424 2025-10-27,11:16:20.000,300,11067046,-795,0,1761563779,15178.328074339988,177.50618640000175,50703.21489000001 2025-10-27,11:16:21.000,300,11067133,-795,0,1761563780,15178.280920169993,177.36520380000002,50703.200915760004 2025-10-27,11:16:22.000,300,11067090,-795,0,1761563781,15178.341546959993,177.39340032000473,50703.14501880001 2025-10-27,11:16:23.000,300,11067233,-795,0,1761563782,15178.368492199988,177.27356511000107,50703.22886424 2025-10-27,11:16:24.000,300,11067143,-795,0,1761563783,15178.348283269988,177.34405641000194,50703.22886424 2025-10-27,11:16:25.000,300,11067079,-795,0,1761563784,15178.429118989989,177.28061424000043,50703.270786960005 2025-10-27,11:16:26.000,300,11067134,-795,0,1761563785,15178.415646369998,177.1678281600034,50703.25681272 2025-10-27,11:16:27.000,300,11067165,-795,0,1761563786,15178.422382679993,177.27356511000107,50703.29174832001 2025-10-27,11:16:28.000,300,11067250,-795,0,1761563787,15178.408910059989,177.12553337999998,50703.29873544 2025-10-27,11:16:29.000,300,11067069,-795,0,1761563788,15178.375228509998,177.11143512000126,50703.221877120006 2025-10-27,11:16:30.000,300,11067087,-795,0,1761563789,15178.368492199988,177.2030738100002,50703.30572256 2025-10-27,11:16:31.000,300,11067205,-795,0,1761563790,15178.429118989989,177.07618947000446,50703.23585136 2025-10-27,11:16:32.000,300,11067061,-795,0,1761563791,15178.368492199988,177.11848425000062,50703.27777408 2025-10-27,11:16:33.000,300,11067182,-795,0,1761563792,15178.395437439998,177.12553337999998,50703.368606640004 2025-10-27,11:16:34.000,300,11067095,-795,0,1761563793,15178.456064229998,177.1537299000047,50703.333671039996 2025-10-27,11:16:35.000,300,11067213,-795,0,1761563794,15178.483009469994,177.1043859900019,50703.3546324 2025-10-27,11:16:36.000,300,11067082,-795,0,1761563795,15178.442591609994,177.24536859000364,50703.31270968001 2025-10-27,11:16:37.000,300,11067131,-795,0,1761563796,15178.334810649998,177.1889755500015,50703.389568000006 2025-10-27,11:16:38.000,300,11067150,-795,0,1761563797,15178.408910059989,177.17487729000277,50703.30572256 2025-10-27,11:16:39.000,300,11067172,-795,0,1761563798,15178.435855299998,177.08323860000382,50703.389568000006 2025-10-27,11:16:40.000,300,11067209,-795,0,1761563799,15178.415646369998,177.09028773000318,50703.34065816001 2025-10-27,11:16:41.000,300,11067220,-795,0,1761563800,15178.388701129988,177.07618947000446,50703.2847612 2025-10-27,11:16:42.000,300,11067050,-795,0,1761563801,15178.456064229998,176.96340339000017,50703.29873544 2025-10-27,11:16:43.000,300,11067190,-795,0,1761563802,15178.388701129988,176.99864904000424,50703.34764528 2025-10-27,11:16:44.000,300,11067218,-795,0,1761563803,15178.429118989989,176.93520687000273,50703.319696800005 2025-10-27,11:16:45.000,300,11067121,-795,0,1761563804,15178.429118989989,176.97750164999889,50703.27777408 2025-10-27,11:16:46.000,300,11067080,-795,0,1761563805,15178.429118989989,176.87881383000058,50703.32668392 2025-10-27,11:16:47.000,300,11067208,-795,0,1761563806,15178.449327919989,176.921108610004,50703.34764528 2025-10-27,11:16:48.000,300,11067114,-795,0,1761563807,15178.368492199988,176.921108610004,50703.3546324 2025-10-27,11:16:49.000,300,11067018,-795,0,1761563808,15178.530163639989,176.80127340000035,50703.43149072001 2025-10-27,11:16:50.000,300,11067054,-795,0,1761563809,15178.415646369998,176.90701034999802,50703.41052936001 2025-10-27,11:16:51.000,300,11067149,-795,0,1761563810,15178.388701129988,176.921108610004,50703.3546324 2025-10-27,11:16:52.000,300,11067153,-795,0,1761563811,15178.422382679993,176.86471557000186,50703.48040056001 2025-10-27,11:16:53.000,300,11067085,-795,0,1761563812,15178.381964819993,176.88586295999994,50703.32668392 2025-10-27,11:16:54.000,300,11067082,-795,0,1761563813,15178.348283269988,176.92815774000337,50703.37559376 2025-10-27,11:16:55.000,300,11067054,-795,0,1761563814,15178.314601719998,176.9422560000021,50703.333671039996 2025-10-27,11:16:56.000,300,11067070,-795,0,1761563815,15178.247238620002,176.93520687000273,50703.319696800005 2025-10-27,11:16:57.000,300,11067085,-795,0,1761563816,15178.321338029993,176.90701034999802,50703.23585136 2025-10-27,11:16:58.000,300,11067078,-795,0,1761563817,15178.267447550003,176.94930513000145,50703.29873544 2025-10-27,11:16:59.000,300,11067121,-795,0,1761563818,15178.274183859998,177.0056981700036,50703.34065816001 2025-10-27,11:17:00.000,300,11067039,-795,0,1761563819,15178.294392789998,176.99159991000488,50703.2847612 2025-10-27,11:17:01.000,300,11067136,-795,0,1761563820,15178.220293379993,177.09028773000318,50703.32668392 2025-10-27,11:17:02.000,300,11067104,-795,0,1761563821,15178.213557069997,177.01979643000232,50703.319696800005 2025-10-27,11:17:03.000,300,11067090,-795,0,1761563822,15178.240502309993,177.09028773000318,50703.29873544 2025-10-27,11:17:04.000,300,11067126,-795,0,1761563823,15178.240502309993,177.04799294999975,50703.25681272 2025-10-27,11:17:05.000,300,11067143,-795,0,1761563824,15178.173139209997,177.12553337999998,50703.24283848001 2025-10-27,11:17:06.000,300,11067059,-795,0,1761563825,15178.233765999998,177.1889755500015,50703.29174832001 2025-10-27,11:17:07.000,300,11067102,-795,0,1761563826,15178.193348139997,177.21012293999956,50703.3546324 2025-10-27,11:17:08.000,300,11067165,-795,0,1761563827,15178.200084449993,177.23831946000428,50703.2847612 2025-10-27,11:17:09.000,300,11066940,-795,0,1761563828,15178.186611830002,177.13258250999934,50703.2847612 2025-10-27,11:17:10.000,300,11067187,-795,0,1761563829,15178.186611830002,177.25946685000235,50703.32668392 2025-10-27,11:17:11.000,300,11067123,-795,0,1761563830,15178.186611830002,177.21717206999892,50703.23585136 2025-10-27,11:17:12.000,300,11067132,-795,0,1761563831,15178.200084449993,177.28061424000043,50703.3546324 2025-10-27,11:17:13.000,300,11067186,-795,0,1761563832,15178.206820760002,177.32995815000322,50703.270786960005 2025-10-27,11:17:14.000,300,11067076,-795,0,1761563833,15178.105776110002,177.252417720003,50703.39655512 2025-10-27,11:17:15.000,300,11067141,-715,0,1761563834,15178.146193970002,177.29471249999915,50703.39655512 2025-10-27,11:17:16.000,300,11067130,-795,0,1761563835,15178.179875519992,177.252417720003,50703.31270968001 2025-10-27,11:17:17.000,300,11067113,-795,0,1761563836,15178.220293379993,177.29471249999915,50703.3546324 2025-10-27,11:17:18.000,300,11067179,-795,0,1761563837,15178.179875519992,177.29471249999915,50703.3546324 2025-10-27,11:17:19.000,300,11067068,-795,0,1761563838,15178.220293379993,177.25946685000235,50703.39655512 2025-10-27,11:17:20.000,300,11067091,-795,0,1761563839,15178.132721349997,177.33700728000258,50703.32668392 2025-10-27,11:17:21.000,300,11067148,-795,0,1761563840,15178.200084449993,177.36520380000002,50703.31270968001 2025-10-27,11:17:22.000,300,11067040,-795,0,1761563841,15178.213557069997,177.24536859000364,50703.319696800005 2025-10-27,11:17:23.000,300,11067171,-795,0,1761563842,15178.179875519992,177.2665159800017,50703.333671039996 2025-10-27,11:17:24.000,300,11067116,-795,0,1761563843,15178.193348139997,177.24536859000364,50703.34764528 2025-10-27,11:17:25.000,300,11067235,-795,0,1761563844,15178.186611830002,177.24536859000364,50703.37559376 2025-10-27,11:17:26.000,300,11067107,-795,0,1761563845,15178.139457659992,177.2665159800017,50703.36161952001 2025-10-27,11:17:27.000,300,11067064,-795,0,1761563846,15178.146193970002,177.2665159800017,50703.368606640004 2025-10-27,11:17:28.000,300,11066999,-795,0,1761563847,15178.112512419997,177.23127032999764,50703.38258088001 2025-10-27,11:17:29.000,300,11067034,-795,0,1761563848,15178.092303489997,177.25946685000235,50703.34065816001 2025-10-27,11:17:30.000,300,11067216,-795,0,1761563849,15178.078830869992,177.24536859000364,50703.38258088001 2025-10-27,11:17:31.000,300,11067135,-795,0,1761563850,15178.078830869992,177.21012293999956,50703.3546324 2025-10-27,11:17:32.000,300,11067110,-795,0,1761563851,15178.051885629997,177.23127032999764,50703.41751648 2025-10-27,11:17:33.000,300,11067191,-795,0,1761563852,15178.024940390002,177.21012293999956,50703.389568000006 2025-10-27,11:17:34.000,300,11067182,-795,0,1761563853,15178.051885629997,177.2030738100002,50703.40354224 2025-10-27,11:17:35.000,300,11067053,-795,0,1761563854,15178.038413009992,177.2030738100002,50703.3546324 2025-10-27,11:17:36.000,300,11067166,-795,0,1761563855,15177.944104670001,177.23831946000428,50703.389568000006 2025-10-27,11:17:37.000,300,11067116,-795,0,1761563856,15177.923895740001,177.2030738100002,50703.37559376 2025-10-27,11:17:38.000,300,11067115,-795,0,1761563857,15177.890214189996,177.1889755500015,50703.29873544 2025-10-27,11:17:39.000,300,11067064,-795,0,1761563858,15177.930632049996,177.23127032999764,50703.438477840005 2025-10-27,11:17:40.000,300,11067161,-795,0,1761563859,15177.856532639991,177.22422119999828,50703.36161952001 2025-10-27,11:17:41.000,300,11067097,-795,0,1761563860,15177.7622243,177.21012293999956,50703.34764528 2025-10-27,11:17:42.000,300,11067098,-795,0,1761563861,15177.809378469996,177.24536859000364,50703.29174832001 2025-10-27,11:17:43.000,300,11067038,-795,0,1761563862,15177.77569691999,177.30881075999787,50703.389568000006 2025-10-27,11:17:44.000,300,11067029,-795,0,1761563863,15177.75548798999,177.24536859000364,50703.438477840005 2025-10-27,11:17:45.000,300,11067034,-795,0,1761563864,15177.80264216,177.24536859000364,50703.41052936001 2025-10-27,11:17:46.000,300,11067129,-795,0,1761563865,15177.78243323,177.3863511899981,50703.39655512 2025-10-27,11:17:47.000,300,11067195,-795,0,1761563866,15177.74201537,177.27356511000107,50703.45943920001 2025-10-27,11:17:48.000,300,11067017,-795,0,1761563867,15177.77569691999,177.25946685000235,50703.45943920001 2025-10-27,11:17:49.000,300,11067227,-795,0,1761563868,15177.849796329996,177.2665159800017,50703.48040056001 2025-10-27,11:17:50.000,300,11067150,-795,0,1761563869,15177.728542749996,177.32995815000322,50703.46642632 2025-10-27,11:17:51.000,300,11067078,-795,0,1761563870,15177.708333819995,177.3158598900045,50703.45943920001 2025-10-27,11:17:52.000,300,11067182,-795,0,1761563871,15177.74201537,177.3511055400013,50703.438477840005 2025-10-27,11:17:53.000,300,11067070,-795,0,1761563872,15177.728542749996,177.36520380000002,50703.41052936001 2025-10-27,11:17:54.000,300,11067221,-795,0,1761563873,15177.75548798999,177.39340032000473,50703.44546496 2025-10-27,11:17:55.000,300,11067140,-795,0,1761563874,15177.71507012999,177.45684248999896,50703.41052936001 2025-10-27,11:17:56.000,300,11067124,-795,0,1761563875,15177.688124889995,177.37225292999938,50703.46642632 2025-10-27,11:17:57.000,300,11067058,-795,0,1761563876,15177.667915959995,177.4004494500041,50703.41751648 2025-10-27,11:17:58.000,300,11067194,-795,0,1761563877,15177.688124889995,177.43569510000088,50703.44546496 2025-10-27,11:17:59.000,300,11067134,-795,0,1761563878,15177.70159751,177.4145477100028,50703.47341344 2025-10-27,11:18:00.000,300,11067125,-795,0,1761563879,15177.69486119999,177.48503901000367,50703.41751648 2025-10-27,11:18:01.000,300,11067055,-795,0,1761563880,15177.708333819995,177.37930205999874,50703.41751648 2025-10-27,11:18:02.000,300,11067226,-795,0,1761563881,15177.728542749996,177.48503901000367,50703.41751648 2025-10-27,11:18:03.000,300,11067156,-795,0,1761563882,15177.667915959995,177.47094074999768,50703.43149072001 2025-10-27,11:18:04.000,300,11067177,-795,0,1761563883,15177.688124889995,177.5484811799979,50703.48040056001 2025-10-27,11:18:05.000,300,11067160,-795,0,1761563884,15177.70159751,177.43569510000088,50703.30572256 2025-10-27,11:18:06.000,300,11067249,-795,0,1761563885,15177.57360761999,177.5132355300011,50703.487387680005 2025-10-27,11:18:07.000,300,11067147,-795,0,1761563886,15177.708333819995,177.58372683000198,50703.40354224 2025-10-27,11:18:08.000,300,11067209,-795,0,1761563887,15177.667915959995,177.63307074000477,50703.52232328 2025-10-27,11:18:09.000,300,11067179,-795,0,1761563888,15177.66117965,177.6471690000035,50703.438477840005 2025-10-27,11:18:10.000,300,11066952,-795,0,1761563889,15177.70159751,177.63307074000477,50703.45943920001 2025-10-27,11:18:11.000,300,11067295,-795,0,1761563890,15177.667915959995,177.65421813000285,50703.438477840005 2025-10-27,11:18:12.000,300,11067135,-795,0,1761563891,15177.70159751,177.5978250900007,50703.41052936001 2025-10-27,11:18:13.000,300,11066996,-795,0,1761563892,15177.70159751,177.58372683000198,50703.52931040001 2025-10-27,11:18:14.000,300,11067129,-795,0,1761563893,15177.73527905999,177.63307074000477,50703.48040056001 2025-10-27,11:18:15.000,300,11067231,-795,0,1761563894,15177.708333819995,177.58372683000198,50703.61315584 2025-10-27,11:18:16.000,300,11067143,-795,0,1761563895,15177.68138858,177.5978250900007,50703.47341344 2025-10-27,11:18:17.000,300,11067028,-795,0,1761563896,15177.74201537,177.59077596000134,50703.37559376 2025-10-27,11:18:18.000,300,11067204,-795,0,1761563897,15177.795905849991,177.60487422000006,50703.45943920001 2025-10-27,11:18:19.000,300,11067117,-795,0,1761563898,15177.78243323,177.64011987000413,50703.43149072001 2025-10-27,11:18:20.000,300,11066941,-795,0,1761563899,15177.84306002,177.65421813000285,50703.51533616 2025-10-27,11:18:21.000,300,11067202,-795,0,1761563900,15177.950840979996,177.70356203999836,50703.39655512 2025-10-27,11:18:22.000,300,11067117,-795,0,1761563901,15177.883477880001,177.62602160999813,50703.47341344 2025-10-27,11:18:23.000,300,11067046,-755,0,1761563902,15177.944104670001,177.68241465000028,50703.57123312 2025-10-27,11:18:24.000,300,11067126,-795,0,1761563903,15177.896950499991,177.58372683000198,50703.4245036 2025-10-27,11:18:25.000,300,11067126,-795,0,1761563904,15177.971049909997,177.71766030000435,50703.333671039996 2025-10-27,11:18:26.000,300,11067410,-795,0,1761563905,15177.984522530001,177.6612672600022,50703.47341344 2025-10-27,11:18:27.000,300,11067121,-795,0,1761563906,15177.971049909997,177.71766030000435,50703.389568000006 2025-10-27,11:18:28.000,300,11067141,-795,0,1761563907,15177.991258839997,177.68946377999964,50703.389568000006 2025-10-27,11:18:29.000,300,11067190,-795,0,1761563908,15178.024940390002,177.7599550800005,50703.40354224 2025-10-27,11:18:30.000,300,11067220,-795,0,1761563909,15177.991258839997,177.5978250900007,50703.41052936001 2025-10-27,11:18:31.000,300,11067107,-795,0,1761563910,15178.038413009992,177.7458568200018,50703.41052936001 2025-10-27,11:18:32.000,300,11067145,-795,0,1761563911,15178.092303489997,177.57667770000262,50703.40354224 2025-10-27,11:18:33.000,300,11067246,-795,0,1761563912,15178.018204079992,177.56962857000326,50703.389568000006 2025-10-27,11:18:34.000,300,11067132,-795,0,1761563913,15178.099039799992,177.5978250900007,50703.39655512 2025-10-27,11:18:35.000,300,11067140,-795,0,1761563914,15178.159666589992,177.50618640000175,50703.43149072001 2025-10-27,11:18:36.000,300,11067097,-795,0,1761563915,15178.105776110002,177.4145477100028,50703.44546496 2025-10-27,11:18:37.000,300,11067122,-795,0,1761563916,15178.173139209997,177.5132355300011,50703.36161952001 2025-10-27,11:18:38.000,300,11067154,-795,0,1761563917,15178.186611830002,177.5625794400039,50703.34065816001 2025-10-27,11:18:39.000,300,11067170,-795,0,1761563918,15178.159666589992,177.4991372700024,50703.333671039996 2025-10-27,11:18:40.000,300,11067054,-795,0,1761563919,15178.193348139997,177.47798988000432,50703.389568000006 2025-10-27,11:18:41.000,300,11067164,-795,0,1761563920,15178.206820760002,177.4145477100028,50703.34065816001 2025-10-27,11:18:42.000,300,11067128,-795,0,1761563921,15178.146193970002,177.44274423000024,50703.50834904001 2025-10-27,11:18:43.000,300,11067020,-795,0,1761563922,15178.186611830002,177.42159684000217,50703.36161952001 2025-10-27,11:18:44.000,300,11067115,-795,0,1761563923,15178.119248729992,177.45684248999896,50703.389568000006 2025-10-27,11:18:45.000,300,11067111,-795,0,1761563924,15178.186611830002,177.4991372700024,50703.29174832001 2025-10-27,11:18:46.000,300,11067182,-795,0,1761563925,15178.092303489997,177.45684248999896,50703.41751648 2025-10-27,11:18:47.000,300,11067017,-795,0,1761563926,15178.206820760002,177.44274423000024,50703.41751648 2025-10-27,11:18:48.000,300,11067097,-795,0,1761563927,15178.233765999998,177.4991372700024,50703.34764528 2025-10-27,11:18:49.000,300,11067134,-795,0,1761563928,15178.112512419997,177.52028466000047,50703.37559376 2025-10-27,11:18:50.000,300,11067167,-795,0,1761563929,15178.139457659992,177.5625794400039,50703.34764528 2025-10-27,11:18:51.000,300,11067208,-795,0,1761563930,15178.173139209997,177.65421813000285,50703.34065816001 2025-10-27,11:18:52.000,300,11067238,-795,0,1761563931,15178.274183859998,177.52733378999983,50703.319696800005 2025-10-27,11:18:53.000,300,11067127,-795,0,1761563932,15178.227029690002,177.61897247999877,50703.45943920001 2025-10-27,11:18:54.000,300,11067127,-795,0,1761563933,15178.267447550003,177.61897247999877,50703.41052936001 2025-10-27,11:18:55.000,300,11067267,-795,0,1761563934,15178.280920169993,177.64011987000413,50703.389568000006 2025-10-27,11:18:56.000,300,11067120,-795,0,1761563935,15178.247238620002,177.61897247999877,50703.44546496 2025-10-27,11:18:57.000,300,11067187,-795,0,1761563936,15178.220293379993,177.61192334999942,50703.38258088001 2025-10-27,11:18:58.000,300,11067090,-795,0,1761563937,15178.220293379993,177.5343829199992,50703.319696800005 2025-10-27,11:18:59.000,300,11067229,-795,0,1761563938,15178.287656479988,177.61897247999877,50703.32668392 2025-10-27,11:19:00.000,300,11067040,-795,0,1761563939,15178.307865409988,177.54143204999855,50703.36161952001 2025-10-27,11:19:01.000,300,11067133,-795,0,1761563940,15178.301129099993,177.52028466000047,50703.29873544 2025-10-27,11:19:02.000,300,11067204,-795,0,1761563941,15178.307865409988,177.4497933599996,50703.41751648 2025-10-27,11:19:03.000,300,11066976,-795,0,1761563942,15178.314601719998,177.44274423000024,50703.39655512 2025-10-27,11:19:04.000,300,11067078,-795,0,1761563943,15178.415646369998,177.4991372700024,50703.34065816001 2025-10-27,11:19:05.000,300,11067111,-715,0,1761563944,15178.395437439998,177.4004494500041,50703.29174832001 2025-10-27,11:19:06.000,300,11067109,-795,0,1761563945,15178.429118989989,177.34405641000194,50703.43149072001 2025-10-27,11:19:07.000,300,11066961,-795,0,1761563946,15178.429118989989,177.42159684000217,50703.37559376 2025-10-27,11:19:08.000,300,11067084,-715,0,1761563947,15178.435855299998,177.34405641000194,50703.37559376 2025-10-27,11:19:09.000,300,11067016,-795,0,1761563948,15178.449327919989,177.28061424000043,50703.564246 2025-10-27,11:19:10.000,300,11067112,-795,0,1761563949,15178.563845189994,177.32995815000322,50703.41751648 2025-10-27,11:19:11.000,300,11067150,-795,0,1761563950,15178.476273159999,177.37930205999874,50703.536297520004 2025-10-27,11:19:12.000,300,11067175,-795,0,1761563951,15178.442591609994,177.23127032999764,50703.30572256 2025-10-27,11:19:13.000,300,11067179,-795,0,1761563952,15178.489745779989,177.1678281600034,50703.368606640004 2025-10-27,11:19:14.000,300,11067106,-795,0,1761563953,15178.483009469994,177.08323860000382,50703.368606640004 2025-10-27,11:19:15.000,300,11067123,-795,0,1761563954,15178.381964819993,177.11143512000126,50703.48040056001 2025-10-27,11:19:16.000,300,11067133,-795,0,1761563955,15178.476273159999,176.97750164999889,50703.438477840005 2025-10-27,11:19:17.000,300,11067215,-795,0,1761563956,15178.368492199988,177.1043859900019,50703.50834904001 2025-10-27,11:19:18.000,300,11067219,-795,0,1761563957,15178.489745779989,177.01979643000232,50703.43149072001 2025-10-27,11:19:19.000,300,11067223,-795,0,1761563958,15178.509954709989,176.97750164999889,50703.4943748 2025-10-27,11:19:20.000,300,11067126,-795,0,1761563959,15178.489745779989,177.08323860000382,50703.487387680005 2025-10-27,11:19:21.000,300,11067165,-795,0,1761563960,15178.469536849989,176.86471557000186,50703.52232328 2025-10-27,11:19:22.000,300,11067123,-795,0,1761563961,15178.429118989989,176.97045251999953,50703.57822024001 2025-10-27,11:19:23.000,300,11067085,-795,0,1761563962,15178.449327919989,176.88586295999994,50703.48040056001 2025-10-27,11:19:24.000,300,11067318,-755,0,1761563963,15178.388701129988,176.8929120899993,50703.43149072001 2025-10-27,11:19:25.000,300,11067100,-795,0,1761563964,15178.442591609994,176.93520687000273,50703.59219448 2025-10-27,11:19:26.000,300,11067043,-795,0,1761563965,15178.334810649998,176.8929120899993,50703.59918160001 2025-10-27,11:19:27.000,300,11067281,-795,0,1761563966,15178.388701129988,176.82242078999843,50703.47341344 2025-10-27,11:19:28.000,300,11067265,-795,0,1761563967,15178.375228509998,176.8083225299997,50703.45245208 2025-10-27,11:19:29.000,300,11067161,-795,0,1761563968,15178.348283269988,176.7589786200042,50703.54328464 2025-10-27,11:19:30.000,300,11067088,-795,0,1761563969,15178.355019579998,176.76602775000356,50703.47341344 2025-10-27,11:19:31.000,300,11067173,-795,0,1761563970,15178.381964819993,176.78012601000228,50703.4245036 2025-10-27,11:19:32.000,300,11067164,-795,0,1761563971,15178.395437439998,176.72373297000013,50703.41751648 2025-10-27,11:19:33.000,300,11067183,-795,0,1761563972,15178.469536849989,176.72373297000013,50703.389568000006 2025-10-27,11:19:34.000,300,11067120,-795,0,1761563973,15178.449327919989,176.7448803599982,50703.4245036 2025-10-27,11:19:35.000,300,11067182,-795,0,1761563974,15178.516691019999,176.5475047200016,50703.41052936001 2025-10-27,11:19:36.000,300,11067130,-795,0,1761563975,15178.523427329994,176.68848732000333,50703.368606640004 2025-10-27,11:19:37.000,300,11067143,-795,0,1761563976,15178.435855299998,176.53340646000288,50703.37559376 2025-10-27,11:19:38.000,300,11067168,-795,0,1761563977,15178.442591609994,176.62504515000182,50703.40354224 2025-10-27,11:19:39.000,300,11067153,-795,0,1761563978,15178.503218399994,176.58979949999775,50703.46642632 2025-10-27,11:19:40.000,300,11067185,-795,0,1761563979,15178.456064229998,176.56865210999968,50703.368606640004 2025-10-27,11:19:41.000,300,11067011,-795,0,1761563980,15178.462800539994,176.5827503699984,50703.30572256 2025-10-27,11:19:42.000,300,11066948,-795,0,1761563981,15178.442591609994,176.4840625500001,50703.50834904001 2025-10-27,11:19:43.000,300,11067045,-795,0,1761563982,15178.456064229998,176.5968486300044,50703.45943920001 2025-10-27,11:19:44.000,300,11067172,-795,0,1761563983,15178.496482089999,176.55455385000096,50703.3546324 2025-10-27,11:19:45.000,300,11067054,-795,0,1761563984,15178.435855299998,176.4840625500001,50703.389568000006 2025-10-27,11:19:46.000,300,11067133,-795,0,1761563985,15178.442591609994,176.46996429000137,50703.45943920001 2025-10-27,11:19:47.000,300,11067068,-795,0,1761563986,15178.429118989989,176.57570123999903,50703.39655512 2025-10-27,11:19:48.000,300,11067062,-795,0,1761563987,15178.496482089999,176.60389776000375,50703.45245208 2025-10-27,11:19:49.000,300,11067050,-795,0,1761563988,15178.408910059989,176.55455385000096,50703.501361919996 2025-10-27,11:19:50.000,300,11067135,-795,0,1761563989,15178.442591609994,176.60389776000375,50703.47341344 2025-10-27,11:19:51.000,300,11067083,-795,0,1761563990,15178.456064229998,176.5827503699984,50703.333671039996 2025-10-27,11:19:52.000,300,11066976,-795,0,1761563991,15178.415646369998,176.58979949999775,50703.4245036 2025-10-27,11:19:53.000,300,11067151,-795,0,1761563992,15178.429118989989,176.5968486300044,50703.50834904001 2025-10-27,11:19:54.000,300,11067114,-795,0,1761563993,15178.462800539994,176.70258558000205,50703.41052936001 2025-10-27,11:19:55.000,300,11067174,-795,0,1761563994,15178.415646369998,176.68143819000397,50703.4943748 2025-10-27,11:19:56.000,300,11067035,-795,0,1761563995,15178.368492199988,176.7096347100014,50703.487387680005 2025-10-27,11:19:57.000,300,11067260,-795,0,1761563996,15178.415646369998,176.76602775000356,50703.536297520004 2025-10-27,11:19:58.000,300,11067143,-795,0,1761563997,15178.388701129988,176.80127340000035,50703.58520736 2025-10-27,11:19:59.000,300,11067158,-795,0,1761563998,15178.429118989989,176.88586295999994,50703.62014296 2025-10-27,11:20:00.000,300,11067150,-795,0,1761563999,15178.469536849989,176.88586295999994,50703.62014296 2025-10-27,11:20:01.000,300,11067117,-795,0,1761564000,15178.402173749993,176.87881383000058,50703.58520736 2025-10-27,11:20:02.000,300,11067286,-795,0,1761564001,15178.469536849989,176.9563542600008,50703.50834904001 2025-10-27,11:20:03.000,300,11067119,-795,0,1761564002,15178.442591609994,177.03389469000103,50703.59918160001 2025-10-27,11:20:04.000,300,11067127,-795,0,1761564003,15178.496482089999,176.92815774000337,50703.4943748 2025-10-27,11:20:05.000,300,11067040,-795,0,1761564004,15178.496482089999,176.92815774000337,50703.45943920001 2025-10-27,11:20:06.000,300,11067191,-795,0,1761564005,15178.557108879999,176.99159991000488,50703.50834904001 2025-10-27,11:20:07.000,300,11067072,-795,0,1761564006,15178.563845189994,177.01274730000296,50703.59918160001 2025-10-27,11:20:08.000,300,11067132,-795,0,1761564007,15178.523427329994,177.02684556000168,50703.45245208 2025-10-27,11:20:09.000,300,11067102,-795,0,1761564008,15178.61773567,177.01979643000232,50703.4943748 2025-10-27,11:20:10.000,300,11067174,-795,0,1761564009,15178.65141721999,177.06914033999783,50703.46642632 2025-10-27,11:20:11.000,300,11067038,-795,0,1761564010,15178.65815353,177.01274730000296,50703.46642632 2025-10-27,11:20:12.000,300,11067072,-795,0,1761564011,15178.644680909994,176.9563542600008,50703.50834904001 2025-10-27,11:20:13.000,300,11067178,-795,0,1761564012,15178.69857139,176.99864904000424,50703.501361919996 2025-10-27,11:20:14.000,300,11067102,-755,0,1761564013,15178.73225293999,176.96340339000017,50703.438477840005 2025-10-27,11:20:15.000,300,11067080,-795,0,1761564014,15178.73898925,176.90701034999802,50703.4245036 2025-10-27,11:20:16.000,300,11067094,-795,0,1761564015,15178.77267079999,176.85061731000314,50703.52931040001 2025-10-27,11:20:17.000,300,11067162,-795,0,1761564016,15178.86024283,176.8929120899993,50703.59918160001 2025-10-27,11:20:18.000,300,11067065,-795,0,1761564017,15178.826561279995,176.8083225299997,50703.58520736 2025-10-27,11:20:19.000,300,11067006,-795,0,1761564018,15178.88045176,176.73783122999885,50703.50834904001 2025-10-27,11:20:20.000,300,11067122,-795,0,1761564019,15178.8400339,176.76602775000356,50703.487387680005 2025-10-27,11:20:21.000,300,11067201,-795,0,1761564020,15178.806352349995,176.67438906000461,50703.37559376 2025-10-27,11:20:22.000,300,11067150,-795,0,1761564021,15178.927605929995,176.63914341000054,50703.4943748 2025-10-27,11:20:23.000,300,11067177,-795,0,1761564022,15178.806352349995,176.51930820000416,50703.41052936001 2025-10-27,11:20:24.000,300,11067101,-795,0,1761564023,15178.75246186999,176.53340646000288,50703.38258088001 2025-10-27,11:20:25.000,300,11067162,-795,0,1761564024,15178.79961604,176.49111167999945,50703.55027176001 2025-10-27,11:20:26.000,300,11067220,-795,0,1761564025,15178.77940711,176.4981608099988,50703.55027176001 2025-10-27,11:20:27.000,300,11067221,-795,0,1761564026,15178.77940711,176.462915160002,50703.50834904001 2025-10-27,11:20:28.000,300,11067126,-795,0,1761564027,15178.786143419995,176.41357124999922,50703.59918160001 2025-10-27,11:20:29.000,300,11066971,-795,0,1761564028,15178.77267079999,176.41357124999922,50703.59918160001 2025-10-27,11:20:30.000,300,11067152,-795,0,1761564029,15178.73225293999,176.28668691000348,50703.58520736 2025-10-27,11:20:31.000,300,11067167,-795,0,1761564030,15178.73898925,176.25849038999877,50703.564246 2025-10-27,11:20:32.000,300,11067034,-795,0,1761564031,15178.725516629995,176.23029387000133,50703.501361919996 2025-10-27,11:20:33.000,300,11067258,-795,0,1761564032,15178.69183507999,176.27963778000412,50703.4943748 2025-10-27,11:20:34.000,300,11067259,-795,0,1761564033,15178.765934489995,176.20914648000326,50703.46642632 2025-10-27,11:20:35.000,300,11067213,-795,0,1761564034,15178.75246186999,176.23029387000133,50703.59918160001 2025-10-27,11:20:36.000,300,11066985,-795,0,1761564035,15178.73225293999,176.1879990899979,50703.557258880006 2025-10-27,11:20:37.000,300,11067212,-795,0,1761564036,15178.745725559995,176.12455692000367,50703.564246 2025-10-27,11:20:38.000,300,11067137,-795,0,1761564037,15178.75919818,176.17390082999918,50703.536297520004 2025-10-27,11:20:39.000,300,11067139,-795,0,1761564038,15178.75919818,176.23029387000133,50703.655078560005 2025-10-27,11:20:40.000,300,11067190,-795,0,1761564039,15178.75919818,176.1386551800024,50703.501361919996 2025-10-27,11:20:41.000,300,11067317,-795,0,1761564040,15178.806352349995,176.19504822000454,50703.62713008001 2025-10-27,11:20:42.000,300,11067040,-795,0,1761564041,15178.71878032,176.03996736000408,50703.45943920001 2025-10-27,11:20:43.000,300,11067055,-795,0,1761564042,15178.806352349995,176.12455692000367,50703.487387680005 2025-10-27,11:20:44.000,300,11067057,-795,0,1761564043,15178.77267079999,176.15980257000047,50703.438477840005 2025-10-27,11:20:45.000,300,11067090,-795,0,1761564044,15178.75919818,176.1175077900043,50703.55027176001 2025-10-27,11:20:46.000,300,11067057,-795,0,1761564045,15178.745725559995,176.17390082999918,50703.536297520004 2025-10-27,11:20:47.000,300,11067013,-795,0,1761564046,15178.79961604,176.1386551800024,50703.48040056001 2025-10-27,11:20:48.000,300,11067184,-795,0,1761564047,15178.79961604,176.12455692000367,50703.48040056001 2025-10-27,11:20:49.000,300,11067093,-795,0,1761564048,15178.8400339,176.13160605000303,50703.50834904001 2025-10-27,11:20:50.000,300,11067120,-795,0,1761564049,15178.86024283,176.1386551800024,50703.59918160001 2025-10-27,11:20:51.000,300,11067205,-795,0,1761564050,15178.86024283,176.10340952999832,50703.58520736 2025-10-27,11:20:52.000,300,11067195,-795,0,1761564051,15178.907396999995,176.15980257000047,50703.564246 2025-10-27,11:20:53.000,300,11067037,-795,0,1761564052,15178.89392437999,176.14570431000175,50703.59219448 2025-10-27,11:20:54.000,300,11067048,-795,0,1761564053,15178.927605929995,176.18094995999854,50703.59219448 2025-10-27,11:20:55.000,300,11067062,-795,0,1761564054,15179.015177959991,176.19504822000454,50703.64809144001 2025-10-27,11:20:56.000,300,11067120,-795,0,1761564055,15178.968023789996,176.18094995999854,50703.64809144001 2025-10-27,11:20:57.000,300,11067091,-795,0,1761564056,15179.035386889991,176.09636039999896,50703.606168720005 2025-10-27,11:20:58.000,300,11067134,-795,0,1761564057,15179.0421232,176.0893112699996,50703.61315584 2025-10-27,11:20:59.000,300,11067156,-795,0,1761564058,15179.00170534,176.07521301000088,50703.51533616 2025-10-27,11:21:00.000,300,11067128,-795,0,1761564059,15179.035386889991,176.09636039999896,50703.536297520004 2025-10-27,11:21:01.000,300,11067202,-795,0,1761564060,15179.06233213,176.0893112699996,50703.536297520004 2025-10-27,11:21:02.000,300,11067121,-795,0,1761564061,15179.096013679991,175.96242693000386,50703.57123312 2025-10-27,11:21:03.000,300,11067194,-795,0,1761564062,15179.109486299996,175.97652519000258,50703.58520736 2025-10-27,11:21:04.000,300,11067164,-795,0,1761564063,15179.129695229996,175.92013215000043,50703.52232328 2025-10-27,11:21:05.000,300,11067102,-795,0,1761564064,15179.136431539991,175.9271812799998,50703.61315584 2025-10-27,11:21:06.000,300,11067168,-795,0,1761564065,15179.075804749991,175.91308302000107,50703.52232328 2025-10-27,11:21:07.000,300,11067033,-795,0,1761564066,15179.183585710001,175.85668997999892,50703.58520736 2025-10-27,11:21:08.000,300,11067095,-795,0,1761564067,15179.176849399992,175.82144433000212,50703.62014296 2025-10-27,11:21:09.000,300,11067214,-795,0,1761564068,15179.217267259992,175.82849346000148,50703.62713008001 2025-10-27,11:21:10.000,300,11067009,-555,0,1761564069,15179.163376780001,175.73685477000254,50703.62014296 2025-10-27,11:21:11.000,300,11067134,-795,0,1761564070,15179.203794640001,175.67341260000103,50703.557258880006 2025-10-27,11:21:12.000,300,11067161,-795,0,1761564071,15179.230739879997,175.67341260000103,50703.557258880006 2025-10-27,11:21:13.000,300,11067108,-795,0,1761564072,15179.224003570002,175.62406868999824,50703.52931040001 2025-10-27,11:21:14.000,300,11067154,-795,0,1761564073,15179.217267259992,175.60292130000016,50703.59918160001 2025-10-27,11:21:15.000,300,11067219,-795,0,1761564074,15179.257685119992,175.55357739000465,50703.6341172 2025-10-27,11:21:16.000,300,11067084,-795,0,1761564075,15179.250948809997,175.4689878299978,50703.52931040001 2025-10-27,11:21:17.000,300,11067046,-795,0,1761564076,15179.277894049992,175.433742180001,50703.536297520004 2025-10-27,11:21:18.000,300,11067002,-795,0,1761564077,15179.291366669997,175.44079131000035,50703.61315584 2025-10-27,11:21:19.000,300,11067228,-795,0,1761564078,15179.311575599997,175.3984965300042,50703.61315584 2025-10-27,11:21:20.000,300,11067045,-795,0,1761564079,15179.318311909992,175.36325088000012,50703.557258880006 2025-10-27,11:21:21.000,300,11067096,-795,0,1761564080,15179.291366669997,175.27161219000118,50703.62713008001 2025-10-27,11:21:22.000,300,11067032,-795,0,1761564081,15179.304839290002,175.27866132000054,50703.59219448 2025-10-27,11:21:23.000,300,11067030,-795,0,1761564082,15179.271157739997,175.22931740999775,50703.71796264001 2025-10-27,11:21:24.000,300,11067050,-795,0,1761564083,15179.298102979992,175.2222682799984,50703.57123312 2025-10-27,11:21:25.000,300,11067110,-795,0,1761564084,15179.271157739997,175.23636654000438,50703.655078560005 2025-10-27,11:21:26.000,300,11067225,-795,0,1761564085,15179.284630360002,175.29980870999862,50703.64110432 2025-10-27,11:21:27.000,300,11067023,-795,0,1761564086,15179.250948809997,175.14472784999816,50703.57822024001 2025-10-27,11:21:28.000,300,11067184,-795,0,1761564087,15179.291366669997,175.1376787199988,50703.52931040001 2025-10-27,11:21:29.000,300,11067156,-795,0,1761564088,15179.298102979992,175.07423655000457,50703.487387680005 2025-10-27,11:21:30.000,300,11067245,-795,0,1761564089,15179.291366669997,175.05308915999922,50703.45943920001 2025-10-27,11:21:31.000,300,11067143,-795,0,1761564090,15179.277894049992,175.12358046000008,50703.59219448 2025-10-27,11:21:32.000,300,11067246,-795,0,1761564091,15179.291366669997,175.0883348100033,50703.47341344 2025-10-27,11:21:33.000,300,11067228,-755,0,1761564092,15179.291366669997,175.05308915999922,50703.6341172 2025-10-27,11:21:34.000,300,11067171,-795,0,1761564093,15179.331784529997,175.12358046000008,50703.61315584 2025-10-27,11:21:35.000,300,11067055,-795,0,1761564094,15179.351993459997,174.98259785999835,50703.64110432 2025-10-27,11:21:36.000,300,11067213,-795,0,1761564095,15179.338520839992,175.01784351000242,50703.606168720005 2025-10-27,11:21:37.000,300,11067101,-795,0,1761564096,15179.426092870002,174.99669612000434,50703.51533616 2025-10-27,11:21:38.000,300,11067152,-795,0,1761564097,15179.412620249997,174.96849959999963,50703.57123312 2025-10-27,11:21:39.000,300,11067176,-795,0,1761564098,15179.325048220002,175.02489264000178,50703.655078560005 2025-10-27,11:21:40.000,300,11067200,-795,0,1761564099,15179.419356559993,174.89800829999876,50703.4943748 2025-10-27,11:21:41.000,300,11067185,-795,0,1761564100,15179.419356559993,174.94735221000155,50703.48040056001 2025-10-27,11:21:42.000,300,11067110,-795,0,1761564101,15179.466510730002,174.94735221000155,50703.61315584 2025-10-27,11:21:43.000,300,11067389,-795,0,1761564102,15179.446301800002,174.99669612000434,50703.557258880006 2025-10-27,11:21:44.000,300,11067284,-795,0,1761564103,15179.453038109998,174.98259785999835,50703.66206568 2025-10-27,11:21:45.000,300,11067099,-795,0,1761564104,15179.513664899998,174.90505742999812,50703.557258880006 2025-10-27,11:21:46.000,300,11067081,-795,0,1761564105,15179.479983349993,174.82046786999854,50703.52232328 2025-10-27,11:21:47.000,300,11067111,-795,0,1761564106,15179.533873829998,174.8768609100007,50703.61315584 2025-10-27,11:21:48.000,300,11067267,-795,0,1761564107,15179.493455969998,174.89800829999876,50703.66206568 2025-10-27,11:21:49.000,300,11067126,-795,0,1761564108,15179.547346449988,174.86981178000133,50703.606168720005 2025-10-27,11:21:50.000,300,11067094,-795,0,1761564109,15179.513664899998,174.9403030800022,50703.724949760006 2025-10-27,11:21:51.000,300,11067039,-795,0,1761564110,15179.486719659988,174.83456613000453,50703.64110432 2025-10-27,11:21:52.000,300,11067155,-795,0,1761564111,15179.540610139993,174.83456613000453,50703.52232328 2025-10-27,11:21:53.000,300,11067000,-795,0,1761564112,15179.533873829998,174.78522222000174,50703.655078560005 2025-10-27,11:21:54.000,300,11067104,-795,0,1761564113,15179.459774419993,174.90505742999812,50703.64110432 2025-10-27,11:21:55.000,300,11067157,-795,0,1761564114,15179.486719659988,174.8557135200026,50703.62713008001 2025-10-27,11:21:56.000,300,11067175,-795,0,1761564115,15179.466510730002,174.74997656999767,50703.703988400004 2025-10-27,11:21:57.000,300,11067158,-795,0,1761564116,15179.513664899998,174.8416152600039,50703.71796264001 2025-10-27,11:21:58.000,300,11066972,-795,0,1761564117,15179.500192279993,174.86981178000133,50703.669052799996 2025-10-27,11:21:59.000,300,11067074,-795,0,1761564118,15179.601236929993,174.86276265000197,50703.74591112001 2025-10-27,11:22:00.000,300,11067170,-795,0,1761564119,15179.459774419993,174.86276265000197,50703.73193688 2025-10-27,11:22:01.000,300,11067045,-795,0,1761564120,15179.446301800002,174.88391004000005,50703.655078560005 2025-10-27,11:22:02.000,300,11067147,-795,0,1761564121,15179.479983349993,174.86981178000133,50703.80180808 2025-10-27,11:22:03.000,300,11067050,-795,0,1761564122,15179.412620249997,174.82046786999854,50703.74591112001 2025-10-27,11:22:04.000,300,11067072,-795,0,1761564123,15179.473247039998,174.79932048000046,50703.703988400004 2025-10-27,11:22:05.000,300,11067177,-795,0,1761564124,15179.419356559993,174.86981178000133,50703.69001416 2025-10-27,11:22:06.000,300,11067149,-755,0,1761564125,15179.405883940002,174.8557135200026,50703.61315584 2025-10-27,11:22:07.000,300,11067121,-795,0,1761564126,15179.453038109998,174.88391004000005,50703.71097552 2025-10-27,11:22:08.000,300,11067172,-795,0,1761564127,15179.426092870002,174.91915569000412,50703.59918160001 2025-10-27,11:22:09.000,300,11067260,-795,0,1761564128,15179.453038109998,174.91915569000412,50703.71097552 2025-10-27,11:22:10.000,300,11067196,-795,0,1761564129,15179.466510730002,174.96849959999963,50703.738924 2025-10-27,11:22:11.000,300,11067078,-795,0,1761564130,15179.385675010002,174.93325395000284,50703.703988400004 2025-10-27,11:22:12.000,300,11067205,-795,0,1761564131,15179.473247039998,174.8909591699994,50703.606168720005 2025-10-27,11:22:13.000,300,11067117,-795,0,1761564132,15179.385675010002,174.9896469899977,50703.76687248001 2025-10-27,11:22:14.000,300,11067257,-795,0,1761564133,15179.479983349993,175.0037452500037,50703.78084672 2025-10-27,11:22:15.000,300,11067061,-795,0,1761564134,15179.520401209993,175.0037452500037,50703.74591112001 2025-10-27,11:22:16.000,300,11067104,-795,0,1761564135,15179.506928589988,175.0037452500037,50703.73193688 2025-10-27,11:22:17.000,300,11067121,-795,0,1761564136,15179.473247039998,175.05308915999922,50703.892640640006 2025-10-27,11:22:18.000,300,11067106,-795,0,1761564137,15179.554082759998,175.06013828999858,50703.836743679996 2025-10-27,11:22:19.000,300,11067128,-795,0,1761564138,15179.486719659988,175.09538394000265,50703.78084672 2025-10-27,11:22:20.000,300,11067133,-795,0,1761564139,15179.520401209993,175.0389909000005,50703.71796264001 2025-10-27,11:22:21.000,300,11067106,-795,0,1761564140,15179.466510730002,175.0883348100033,50703.64809144001 2025-10-27,11:22:22.000,300,11067060,-795,0,1761564141,15179.432829179997,175.15882611000416,50703.69700128001 2025-10-27,11:22:23.000,300,11067240,-795,0,1761564142,15179.426092870002,175.15882611000416,50703.74591112001 2025-10-27,11:22:24.000,300,11067097,-795,0,1761564143,15179.493455969998,175.10948220000137,50703.738924 2025-10-27,11:22:25.000,300,11067093,-795,0,1761564144,15179.432829179997,175.06013828999858,50703.68302704 2025-10-27,11:22:26.000,300,11067046,-635,0,1761564145,15179.466510730002,175.11653133000073,50703.75988536 2025-10-27,11:22:27.000,300,11067154,-795,0,1761564146,15179.439565489993,175.1870226300016,50703.61315584 2025-10-27,11:22:28.000,300,11067064,-795,0,1761564147,15179.453038109998,175.20817001999967,50703.669052799996 2025-10-27,11:22:29.000,300,11067128,-795,0,1761564148,15179.479983349993,175.15882611000416,50703.8087952 2025-10-27,11:22:30.000,300,11067144,-795,0,1761564149,15179.554082759998,175.1517769800048,50703.71097552 2025-10-27,11:22:31.000,300,11067176,-795,0,1761564150,15179.479983349993,175.1517769800048,50703.73193688 2025-10-27,11:22:32.000,300,11067094,-795,0,1761564151,15179.493455969998,175.10948220000137,50703.71796264001 2025-10-27,11:22:33.000,300,11067210,-795,0,1761564152,15179.520401209993,175.06013828999858,50703.74591112001 2025-10-27,11:22:34.000,300,11067149,-795,0,1761564153,15179.567555379988,175.1376787199988,50703.78084672 2025-10-27,11:22:35.000,300,11066983,-795,0,1761564154,15179.574291689998,175.0389909000005,50703.62014296 2025-10-27,11:22:36.000,300,11067164,-795,0,1761564155,15179.567555379988,175.08128568000393,50703.57822024001 2025-10-27,11:22:37.000,300,11067124,-795,0,1761564156,15179.574291689998,175.02489264000178,50703.68302704 2025-10-27,11:22:38.000,300,11067127,-795,0,1761564157,15179.527137519988,175.12358046000008,50703.71796264001 2025-10-27,11:22:39.000,300,11067088,-795,0,1761564158,15179.459774419993,175.07423655000457,50703.69001416 2025-10-27,11:22:40.000,300,11067230,-795,0,1761564159,15179.520401209993,174.975548729999,50703.66206568 2025-10-27,11:22:41.000,300,11067084,-795,0,1761564160,15179.500192279993,174.975548729999,50703.55027176001 2025-10-27,11:22:42.000,300,11067130,-795,0,1761564161,15179.493455969998,174.99669612000434,50703.79482096001 2025-10-27,11:22:43.000,300,11067156,-795,0,1761564162,15179.392411319997,174.98259785999835,50703.773859600005 2025-10-27,11:22:44.000,300,11067124,-795,0,1761564163,15179.439565489993,175.08128568000393,50703.76687248001 2025-10-27,11:22:45.000,300,11067137,-795,0,1761564164,15179.473247039998,175.0883348100033,50703.655078560005 2025-10-27,11:22:46.000,300,11067204,-795,0,1761564165,15179.426092870002,175.0037452500037,50703.703988400004 2025-10-27,11:22:47.000,300,11067180,-795,0,1761564166,15179.446301800002,174.96145047000027,50703.78783384 2025-10-27,11:22:48.000,300,11067005,-795,0,1761564167,15179.385675010002,175.102433070002,50703.81578232001 2025-10-27,11:22:49.000,300,11067106,-795,0,1761564168,15179.432829179997,175.09538394000265,50703.67603992001 2025-10-27,11:22:50.000,300,11067128,-795,0,1761564169,15179.392411319997,175.1376787199988,50703.75988536 2025-10-27,11:22:51.000,300,11067159,-795,0,1761564170,15179.486719659988,175.17997350000223,50703.75289824 2025-10-27,11:22:52.000,300,11066981,-795,0,1761564171,15179.439565489993,175.1517769800048,50703.66206568 2025-10-27,11:22:53.000,300,11067120,-795,0,1761564172,15179.432829179997,175.16587524000352,50703.80180808 2025-10-27,11:22:54.000,300,11067084,-795,0,1761564173,15179.466510730002,175.22931740999775,50703.75988536 2025-10-27,11:22:55.000,300,11067271,-795,0,1761564174,15179.459774419993,175.23636654000438,50703.85770504 2025-10-27,11:22:56.000,300,11067204,-755,0,1761564175,15179.426092870002,175.25751393000246,50703.74591112001 2025-10-27,11:22:57.000,300,11067169,-795,0,1761564176,15179.426092870002,175.2222682799984,50703.71097552 2025-10-27,11:22:58.000,300,11067147,-795,0,1761564177,15179.446301800002,175.30685783999797,50703.703988400004 2025-10-27,11:22:59.000,300,11067121,-795,0,1761564178,15179.466510730002,175.27866132000054,50703.62713008001 2025-10-27,11:23:00.000,300,11067105,-795,0,1761564179,15179.453038109998,175.32800523000333,50703.669052799996 2025-10-27,11:23:01.000,300,11067140,-795,0,1761564180,15179.466510730002,175.32800523000333,50703.61315584 2025-10-27,11:23:02.000,300,11067026,-795,0,1761564181,15179.540610139993,175.39144740000484,50703.62014296 2025-10-27,11:23:03.000,300,11067179,-795,0,1761564182,15179.506928589988,175.32095610000397,50703.64809144001 2025-10-27,11:23:04.000,300,11067065,-795,0,1761564183,15179.479983349993,175.36325088000012,50703.59918160001 2025-10-27,11:23:05.000,300,11067171,-795,0,1761564184,15179.506928589988,175.35620175000076,50703.4943748 2025-10-27,11:23:06.000,300,11067259,-795,0,1761564185,15179.520401209993,175.35620175000076,50703.606168720005 2025-10-27,11:23:07.000,300,11067119,-795,0,1761564186,15179.540610139993,175.2504648000031,50703.59918160001 2025-10-27,11:23:08.000,300,11067342,-795,0,1761564187,15179.567555379988,175.4478404399997,50703.536297520004 2025-10-27,11:23:09.000,300,11067073,-795,0,1761564188,15179.621445859993,175.40554566000355,50703.57822024001 2025-10-27,11:23:10.000,300,11067025,-795,0,1761564189,15179.520401209993,175.3491526200014,50703.55027176001 2025-10-27,11:23:11.000,300,11067140,-795,0,1761564190,15179.661863719994,175.4689878299978,50703.59918160001 2025-10-27,11:23:12.000,300,11067063,-795,0,1761564191,15179.695545269999,175.3139069700046,50703.55027176001 2025-10-27,11:23:13.000,300,11067144,-795,0,1761564192,15179.554082759998,175.48308609000378,50703.57822024001 2025-10-27,11:23:14.000,300,11067148,-795,0,1761564193,15179.594500619998,175.47603696000442,50703.64110432 2025-10-27,11:23:15.000,300,11067310,-795,0,1761564194,15179.641654789993,175.41964392000227,50703.655078560005 2025-10-27,11:23:16.000,300,11067101,-795,0,1761564195,15179.709017889989,175.41964392000227,50703.57123312 2025-10-27,11:23:17.000,300,11067162,-795,0,1761564196,15179.729226819989,175.46193869999843,50703.62713008001 2025-10-27,11:23:18.000,300,11067067,-795,0,1761564197,15179.655127409998,175.48308609000378,50703.536297520004 2025-10-27,11:23:19.000,300,11067242,-795,0,1761564198,15179.661863719994,175.40554566000355,50703.57822024001 2025-10-27,11:23:20.000,300,11067221,-795,0,1761564199,15179.688808959989,175.44079131000035,50703.557258880006 2025-10-27,11:23:21.000,300,11067031,-795,0,1761564200,15179.675336339998,175.4125947900029,50703.536297520004 2025-10-27,11:23:22.000,300,11067128,-795,0,1761564201,15179.709017889989,175.433742180001,50703.46642632 2025-10-27,11:23:23.000,300,11067110,-795,0,1761564202,15179.628182169989,175.40554566000355,50703.44546496 2025-10-27,11:23:24.000,300,11067114,-795,0,1761564203,15179.762908369994,175.433742180001,50703.54328464 2025-10-27,11:23:25.000,300,11067037,-795,0,1761564204,15179.715754199999,175.3843982699982,50703.557258880006 2025-10-27,11:23:26.000,300,11067065,-795,0,1761564205,15179.749435749989,175.4478404399997,50703.37559376 2025-10-27,11:23:27.000,300,11067171,-795,0,1761564206,15179.742699439994,175.41964392000227,50703.41052936001 2025-10-27,11:23:28.000,300,11067076,-795,0,1761564207,15179.709017889989,175.3350543600027,50703.45943920001 2025-10-27,11:23:29.000,300,11067166,-795,0,1761564208,15179.803326229994,175.40554566000355,50703.51533616 2025-10-27,11:23:30.000,300,11067151,-795,0,1761564209,15179.85721671,175.42669305000163,50703.44546496 2025-10-27,11:23:31.000,300,11067189,-795,0,1761564210,15179.76964467999,175.26456306000182,50703.48040056001 2025-10-27,11:23:32.000,300,11067179,-795,0,1761564211,15179.89763457,175.36325088000012,50703.40354224 2025-10-27,11:23:33.000,300,11067017,-795,0,1761564212,15179.803326229994,175.35620175000076,50703.45245208 2025-10-27,11:23:34.000,300,11067044,-795,0,1761564213,15179.89089825999,175.29275957999926,50703.57822024001 2025-10-27,11:23:35.000,300,11067158,-795,0,1761564214,15179.87742564,175.25751393000246,50703.557258880006 2025-10-27,11:23:36.000,300,11067218,-795,0,1761564215,15179.843744089994,175.25751393000246,50703.438477840005 2025-10-27,11:23:37.000,300,11067096,-795,0,1761564216,15179.93131611999,175.23636654000438,50703.54328464 2025-10-27,11:23:38.000,300,11066996,-795,0,1761564217,15179.89089825999,175.17997350000223,50703.58520736 2025-10-27,11:23:39.000,300,11067114,-795,0,1761564218,15179.97173397999,175.1870226300016,50703.564246 2025-10-27,11:23:40.000,300,11067073,-795,0,1761564219,15179.985206599995,175.07423655000457,50703.67603992001 2025-10-27,11:23:41.000,300,11067095,-795,0,1761564220,15179.944788739995,175.03194177000114,50703.54328464 2025-10-27,11:23:42.000,300,11067077,-795,0,1761564221,15179.93131611999,175.0037452500037,50703.62014296 2025-10-27,11:23:43.000,300,11067107,-795,0,1761564222,15179.863953019994,175.04604002999986,50703.54328464 2025-10-27,11:23:44.000,300,11067138,-795,0,1761564223,15179.863953019994,174.9544013400009,50703.59918160001 2025-10-27,11:23:45.000,300,11067023,-795,0,1761564224,15179.884161949994,174.88391004000005,50703.557258880006 2025-10-27,11:23:46.000,300,11067012,-795,0,1761564225,15179.83027146999,174.8909591699994,50703.64110432 2025-10-27,11:23:47.000,300,11067176,-795,0,1761564226,15179.884161949994,174.83456613000453,50703.57822024001 2025-10-27,11:23:48.000,300,11067306,-795,0,1761564227,15179.85048039999,174.88391004000005,50703.52232328 2025-10-27,11:23:49.000,300,11067182,-795,0,1761564228,15179.843744089994,174.7922713500011,50703.52931040001 2025-10-27,11:23:50.000,300,11067095,-795,0,1761564229,15179.83027146999,174.81341873999918,50703.48040056001 2025-10-27,11:23:51.000,300,11066919,-795,0,1761564230,15179.884161949994,174.67948527000408,50703.54328464 2025-10-27,11:23:52.000,300,11067139,-795,0,1761564231,15179.823535159994,174.7922713500011,50703.564246 2025-10-27,11:23:53.000,300,11067079,-795,0,1761564232,15179.87742564,174.7570257000043,50703.61315584 2025-10-27,11:23:54.000,300,11067086,-795,0,1761564233,15179.85721671,174.7922713500011,50703.6341172 2025-10-27,11:23:55.000,300,11067091,-715,0,1761564234,15179.735963129999,174.7429274399983,50703.564246 2025-10-27,11:23:56.000,300,11067187,-795,0,1761564235,15179.816798849999,174.66538700999808,50703.57822024001 2025-10-27,11:23:57.000,300,11067046,-795,0,1761564236,15179.884161949994,174.76407483000366,50703.564246 2025-10-27,11:23:58.000,300,11067184,-795,0,1761564237,15179.823535159994,174.70063266000216,50703.4943748 2025-10-27,11:23:59.000,300,11067039,-795,0,1761564238,15179.796589919999,174.70063266000216,50703.61315584 2025-10-27,11:24:00.000,300,11067029,-795,0,1761564239,15179.722490509994,174.63719049000065,50703.57822024001 2025-10-27,11:24:01.000,300,11067258,-795,0,1761564240,15179.756172059999,174.70063266000216,50703.557258880006 2025-10-27,11:24:02.000,300,11067203,-795,0,1761564241,15179.735963129999,174.66538700999808,50703.606168720005 2025-10-27,11:24:03.000,300,11067111,-795,0,1761564242,15179.83027146999,174.6935835300028,50703.62713008001 2025-10-27,11:24:04.000,300,11067020,-795,0,1761564243,15179.816798849999,174.70063266000216,50703.55027176001 2025-10-27,11:24:05.000,300,11067275,-795,0,1761564244,15179.87068932999,174.7429274399983,50703.66206568 2025-10-27,11:24:06.000,300,11067177,-795,0,1761564245,15179.756172059999,174.71473092000087,50703.69001416 2025-10-27,11:24:07.000,300,11067139,-795,0,1761564246,15179.776380989999,174.78522222000174,50703.655078560005 2025-10-27,11:24:08.000,300,11067158,-795,0,1761564247,15179.715754199999,174.8768609100007,50703.6341172 2025-10-27,11:24:09.000,300,11067120,-795,0,1761564248,15179.756172059999,174.7429274399983,50703.59219448 2025-10-27,11:24:10.000,300,11067128,-795,0,1761564249,15179.735963129999,174.83456613000453,50703.62713008001 2025-10-27,11:24:11.000,300,11067123,-795,0,1761564250,15179.668600029989,174.86276265000197,50703.71097552 2025-10-27,11:24:12.000,300,11067097,-795,0,1761564251,15179.675336339998,174.84866439000325,50703.71097552 2025-10-27,11:24:13.000,300,11067141,-795,0,1761564252,15179.735963129999,174.8275169999979,50703.66206568 2025-10-27,11:24:14.000,300,11067224,-795,0,1761564253,15179.648391099989,174.93325395000284,50703.773859600005 2025-10-27,11:24:15.000,300,11067126,-795,0,1761564254,15179.688808959989,174.93325395000284,50703.74591112001 2025-10-27,11:24:16.000,300,11067104,-795,0,1761564255,15179.722490509994,174.92620482000348,50703.71097552 2025-10-27,11:24:17.000,300,11067126,-795,0,1761564256,15179.682072649994,174.98259785999835,50703.71796264001 2025-10-27,11:24:18.000,300,11067256,-795,0,1761564257,15179.628182169989,175.03194177000114,50703.69700128001 2025-10-27,11:24:19.000,300,11067096,-795,0,1761564258,15179.682072649994,175.02489264000178,50703.71796264001 2025-10-27,11:24:20.000,300,11067082,-795,0,1761564259,15179.729226819989,175.07423655000457,50703.84373080001 2025-10-27,11:24:21.000,300,11067118,-795,0,1761564260,15179.715754199999,175.13062958999944,50703.75289824 2025-10-27,11:24:22.000,300,11067249,-795,0,1761564261,15179.688808959989,175.06013828999858,50703.71796264001 2025-10-27,11:24:23.000,300,11067201,-795,0,1761564262,15179.722490509994,175.12358046000008,50703.81578232001 2025-10-27,11:24:24.000,300,11067110,-795,0,1761564263,15179.756172059999,175.23636654000438,50703.703988400004 2025-10-27,11:24:25.000,300,11067145,-715,0,1761564264,15179.715754199999,175.2011208900003,50703.73193688 2025-10-27,11:24:26.000,300,11067035,-795,0,1761564265,15179.688808959989,175.21521914999903,50703.703988400004 2025-10-27,11:24:27.000,300,11067234,-795,0,1761564266,15179.76964467999,175.20817001999967,50703.738924 2025-10-27,11:24:28.000,300,11067037,-795,0,1761564267,15179.783117299994,175.22931740999775,50703.724949760006 2025-10-27,11:24:29.000,300,11067008,-795,0,1761564268,15179.675336339998,175.25751393000246,50703.69700128001 2025-10-27,11:24:30.000,300,11067270,-795,0,1761564269,15179.722490509994,175.32800523000333,50703.85770504 2025-10-27,11:24:31.000,300,11067145,-595,0,1761564270,15179.803326229994,175.3491526200014,50703.78783384 2025-10-27,11:24:32.000,300,11067002,-795,0,1761564271,15179.715754199999,175.37030000999948,50703.73193688 2025-10-27,11:24:33.000,300,11067144,-795,0,1761564272,15179.729226819989,175.50423348000186,50703.822769440005 2025-10-27,11:24:34.000,300,11067105,-755,0,1761564273,15179.749435749989,175.47603696000442,50703.773859600005 2025-10-27,11:24:35.000,300,11067122,-795,0,1761564274,15179.78985360999,175.4689878299978,50703.86469216001 2025-10-27,11:24:36.000,300,11067365,-795,0,1761564275,15179.81006253999,175.51833174000058,50703.8087952 2025-10-27,11:24:37.000,300,11067214,-795,0,1761564276,15179.796589919999,175.60292130000016,50703.75289824 2025-10-27,11:24:38.000,300,11067225,-795,0,1761564277,15179.762908369994,175.50423348000186,50703.75988536 2025-10-27,11:24:39.000,300,11067039,-795,0,1761564278,15179.816798849999,175.58177391000208,50703.75988536 2025-10-27,11:24:40.000,300,11067092,-795,0,1761564279,15179.783117299994,175.67341260000103,50703.79482096001 2025-10-27,11:24:41.000,300,11067160,-795,0,1761564280,15179.81006253999,175.6804617300004,50703.84373080001 2025-10-27,11:24:42.000,300,11067192,-795,0,1761564281,15179.83700778,175.7439039000019,50703.85071792 2025-10-27,11:24:43.000,300,11067144,-795,0,1761564282,15179.85721671,175.6945599899991,50703.669052799996 2025-10-27,11:24:44.000,300,11067169,-795,0,1761564283,15179.85721671,175.80029694000405,50703.773859600005 2025-10-27,11:24:45.000,300,11067179,-795,0,1761564284,15179.89089825999,175.82849346000148,50703.836743679996 2025-10-27,11:24:46.000,300,11067161,-795,0,1761564285,15179.87742564,175.82144433000212,50703.89962776 2025-10-27,11:24:47.000,300,11067239,-795,0,1761564286,15179.87742564,175.7791495499987,50703.82975656 2025-10-27,11:24:48.000,300,11067143,-795,0,1761564287,15179.91110718999,175.88488650000363,50703.71796264001 2025-10-27,11:24:49.000,300,11067142,-795,0,1761564288,15179.9178435,175.94832866999786,50703.85770504 2025-10-27,11:24:50.000,300,11067022,-795,0,1761564289,15179.95152504999,175.91308302000107,50703.76687248001 2025-10-27,11:24:51.000,300,11067165,-795,0,1761564290,15179.97847029,175.9906234500013,50703.738924 2025-10-27,11:24:52.000,300,11067072,-795,0,1761564291,15179.93805243,176.07521301000088,50703.78783384 2025-10-27,11:24:53.000,300,11067183,-795,0,1761564292,15179.985206599995,176.0893112699996,50703.76687248001 2025-10-27,11:24:54.000,300,11067260,-795,0,1761564293,15180.03236076999,176.08226214000024,50703.89962776 2025-10-27,11:24:55.000,300,11067160,-795,0,1761564294,15180.05930601,176.1175077900043,50703.80180808 2025-10-27,11:24:56.000,300,11067168,-795,0,1761564295,15180.09972387,176.0893112699996,50703.80180808 2025-10-27,11:24:57.000,300,11067177,-795,0,1761564296,15180.11319648999,176.16685169999982,50703.75988536 2025-10-27,11:24:58.000,300,11067142,-795,0,1761564297,15180.1199328,176.1527534400011,50703.8087952 2025-10-27,11:24:59.000,300,11067119,-795,0,1761564298,15180.18055959,176.27963778000412,50703.76687248001 2025-10-27,11:25:00.000,300,11067237,-795,0,1761564299,15180.167086969996,176.1527534400011,50703.68302704 2025-10-27,11:25:01.000,300,11067134,-795,0,1761564300,15180.227713759996,176.22324474000197,50703.655078560005 2025-10-27,11:25:02.000,300,11067202,-795,0,1761564301,15180.268131619996,176.20914648000326,50703.68302704 2025-10-27,11:25:03.000,300,11067151,-795,0,1761564302,15180.295076859991,176.2020973500039,50703.67603992001 2025-10-27,11:25:04.000,300,11067254,-795,0,1761564303,15180.335494719991,176.06816388000152,50703.724949760006 2025-10-27,11:25:05.000,300,11067128,-795,0,1761564304,15180.322022100001,176.07521301000088,50703.64110432 2025-10-27,11:25:06.000,300,11067049,-795,0,1761564305,15180.328758409996,176.13160605000303,50703.703988400004 2025-10-27,11:25:07.000,300,11067087,-795,0,1761564306,15180.335494719991,176.10340952999832,50703.78084672 2025-10-27,11:25:08.000,300,11066989,-795,0,1761564307,15180.369176269996,176.06816388000152,50703.67603992001 2025-10-27,11:25:09.000,300,11067180,-795,0,1761564308,15180.389385199996,175.97652519000258,50703.76687248001 2025-10-27,11:25:10.000,300,11067130,-795,0,1761564309,15180.362439960001,176.04701649000344,50703.76687248001 2025-10-27,11:25:11.000,300,11067122,-795,0,1761564310,15180.402857820001,176.0540656200028,50703.73193688 2025-10-27,11:25:12.000,300,11067059,-795,0,1761564311,15180.389385199996,175.93423040999915,50703.738924 2025-10-27,11:25:13.000,300,11067122,-795,0,1761564312,15180.423066750001,175.89898476000235,50703.773859600005 2025-10-27,11:25:14.000,300,11067216,-795,0,1761564313,15180.396121509992,175.96947606000322,50703.74591112001 2025-10-27,11:25:15.000,300,11067180,-795,0,1761564314,15180.429803059997,175.89898476000235,50703.66206568 2025-10-27,11:25:16.000,300,11067036,-795,0,1761564315,15180.436539369992,175.87783737000427,50703.738924 2025-10-27,11:25:17.000,300,11067137,-795,0,1761564316,15180.396121509992,175.85668997999892,50703.69001416 2025-10-27,11:25:18.000,300,11067061,-795,0,1761564317,15180.443275680002,175.8073460700034,50703.703988400004 2025-10-27,11:25:19.000,300,11067091,-795,0,1761564318,15180.402857820001,175.75095303000126,50703.8087952 2025-10-27,11:25:20.000,300,11067024,-795,0,1761564319,15180.476957229992,175.82144433000212,50703.78783384 2025-10-27,11:25:21.000,300,11067073,-795,0,1761564320,15180.443275680002,175.82144433000212,50703.69001416 2025-10-27,11:25:22.000,300,11067148,-795,0,1761564321,15180.423066750001,175.72980564000318,50703.738924 2025-10-27,11:25:23.000,300,11067080,-795,0,1761564322,15180.456748299992,175.78619867999805,50703.773859600005 2025-10-27,11:25:24.000,300,11067187,-795,0,1761564323,15180.423066750001,175.73685477000254,50703.79482096001 2025-10-27,11:25:25.000,300,11067222,-795,0,1761564324,15180.497166159992,175.70160911999847,50703.69001416 2025-10-27,11:25:26.000,300,11067164,-795,0,1761564325,15180.409594129997,175.66636347000167,50703.67603992001 2025-10-27,11:25:27.000,300,11067139,-795,0,1761564326,15180.456748299992,175.6452160800036,50703.78783384 2025-10-27,11:25:28.000,300,11067205,-795,0,1761564327,15180.423066750001,175.63111782000487,50703.73193688 2025-10-27,11:25:29.000,300,11067191,-795,0,1761564328,15180.490429849997,175.73685477000254,50703.90661488 2025-10-27,11:25:30.000,300,11067167,-795,0,1761564329,15180.409594129997,175.61701955999888,50703.69700128001 2025-10-27,11:25:31.000,300,11067142,-795,0,1761564330,15180.416330439992,175.63111782000487,50703.71796264001 2025-10-27,11:25:32.000,300,11067144,-795,0,1761564331,15180.443275680002,175.52538086999994,50703.84373080001 2025-10-27,11:25:33.000,300,11067091,-795,0,1761564332,15180.402857820001,175.58882304000144,50703.8087952 2025-10-27,11:25:34.000,300,11067141,-795,0,1761564333,15180.503902470002,175.51833174000058,50703.773859600005 2025-10-27,11:25:35.000,300,11067095,-795,0,1761564334,15180.510638779997,175.4478404399997,50703.78084672 2025-10-27,11:25:36.000,300,11067208,-795,0,1761564335,15180.537584019992,175.46193869999843,50703.74591112001 2025-10-27,11:25:37.000,300,11067226,-795,0,1761564336,15180.551056639997,175.41964392000227,50703.836743679996 2025-10-27,11:25:38.000,300,11067159,-795,0,1761564337,15180.544320330002,175.4478404399997,50703.871679280004 2025-10-27,11:25:39.000,300,11067232,-795,0,1761564338,15180.604947120002,175.3843982699982,50703.84373080001 2025-10-27,11:25:40.000,300,11067134,-795,0,1761564339,15180.578001879992,175.3843982699982,50703.82975656 2025-10-27,11:25:41.000,300,11067134,-795,0,1761564340,15180.625156050002,175.46193869999843,50703.8087952 2025-10-27,11:25:42.000,300,11067069,-795,0,1761564341,15180.685782840003,175.41964392000227,50703.86469216001 2025-10-27,11:25:43.000,300,11067105,-795,0,1761564342,15180.719464389993,175.39144740000484,50703.93456336001 2025-10-27,11:25:44.000,300,11067062,-795,0,1761564343,15180.679046529993,175.42669305000163,50703.90661488 2025-10-27,11:25:45.000,300,11067175,-795,0,1761564344,15180.652101289998,175.3491526200014,50703.91360200001 2025-10-27,11:25:46.000,300,11067254,-795,0,1761564345,15180.793563799998,175.3984965300042,50703.941550480005 2025-10-27,11:25:47.000,300,11067089,-795,0,1761564346,15180.773354869998,175.29980870999862,50703.82975656 2025-10-27,11:25:48.000,300,11067167,-795,0,1761564347,15180.807036419988,175.29275957999926,50703.88565352001 2025-10-27,11:25:49.000,300,11067169,-795,0,1761564348,15180.847454279989,175.3139069700046,50703.9485376 2025-10-27,11:25:50.000,300,11067264,-795,0,1761564349,15180.753145939998,175.2857104499999,50703.85071792 2025-10-27,11:25:51.000,300,11067211,-795,0,1761564350,15180.854190589998,175.27161219000118,50703.76687248001 2025-10-27,11:25:52.000,300,11066983,-795,0,1761564351,15180.833981659998,175.2222682799984,50703.91360200001 2025-10-27,11:25:53.000,300,11067166,-795,0,1761564352,15180.867663209989,175.22931740999775,50703.88565352001 2025-10-27,11:25:54.000,300,11067116,-795,0,1761564353,15180.901344759994,175.10948220000137,50703.99744744 2025-10-27,11:25:55.000,300,11066997,-795,0,1761564354,15180.908081069989,175.07423655000457,50703.86469216001 2025-10-27,11:25:56.000,300,11067157,-795,0,1761564355,15180.908081069989,174.98259785999835,50703.78084672 2025-10-27,11:25:57.000,300,11067142,-795,0,1761564356,15180.901344759994,174.96849959999963,50703.836743679996 2025-10-27,11:25:58.000,300,11067143,-795,0,1761564357,15180.935026309999,174.91915569000412,50703.90661488 2025-10-27,11:25:59.000,300,11067134,-795,0,1761564358,15181.00912571999,174.9403030800022,50703.84373080001 2025-10-27,11:26:00.000,300,11067170,-795,0,1761564359,15180.995653099999,174.82046786999854,50703.73193688 2025-10-27,11:26:01.000,300,11067246,-715,0,1761564360,15180.961971549994,174.77817309000238,50703.75988536 2025-10-27,11:26:02.000,300,11067105,-795,0,1761564361,15180.98891678999,174.8557135200026,50703.69001416 2025-10-27,11:26:03.000,300,11067075,-795,0,1761564362,15181.042807269994,174.77112396000302,50703.75988536 2025-10-27,11:26:04.000,300,11067167,-795,0,1761564363,15181.015862029999,174.78522222000174,50703.81578232001 2025-10-27,11:26:05.000,300,11067218,-795,0,1761564364,15181.11017036999,174.73587830999895,50703.773859600005 2025-10-27,11:26:06.000,300,11067128,-795,0,1761564365,15181.11690668,174.64423962,50703.84373080001 2025-10-27,11:26:07.000,300,11067130,-795,0,1761564366,15181.103434059994,174.67243614000472,50703.82975656 2025-10-27,11:26:08.000,300,11067177,-795,0,1761564367,15181.15058822999,174.6089939700032,50703.84373080001 2025-10-27,11:26:09.000,300,11067154,-795,0,1761564368,15181.13037929999,174.61604310000257,50703.836743679996 2025-10-27,11:26:10.000,300,11067026,-795,0,1761564369,15181.08996143999,174.50325701999827,50703.86469216001 2025-10-27,11:26:11.000,300,11067146,-795,0,1761564370,15181.13037929999,174.4468639800034,50703.8786664 2025-10-27,11:26:12.000,300,11067156,-795,0,1761564371,15181.042807269994,174.5807974499985,50703.84373080001 2025-10-27,11:26:13.000,300,11067236,-795,0,1761564372,15180.975444169999,174.53850267000234,50703.74591112001 2025-10-27,11:26:14.000,300,11066985,-795,0,1761564373,15181.04954357999,174.5807974499985,50703.836743679996 2025-10-27,11:26:15.000,300,11067136,-795,0,1761564374,15181.02933464999,174.57374831999914,50703.836743679996 2025-10-27,11:26:16.000,300,11066944,-795,0,1761564375,15181.15058822999,174.53850267000234,50703.98347320001 2025-10-27,11:26:17.000,300,11067283,-795,0,1761564376,15181.002389409994,174.4962078899989,50703.92058912 2025-10-27,11:26:18.000,300,11067147,-795,0,1761564377,15181.07648882,174.67243614000472,50704.04635728 2025-10-27,11:26:19.000,300,11067232,-795,0,1761564378,15181.11690668,174.5948957100045,50703.90661488 2025-10-27,11:26:20.000,300,11067110,-795,0,1761564379,15181.036070959999,174.57374831999914,50703.96251184001 2025-10-27,11:26:21.000,300,11067067,-795,0,1761564380,15181.07648882,174.62309223000193,50703.84373080001 2025-10-27,11:26:22.000,300,11067246,-795,0,1761564381,15181.02933464999,174.6301413600013,50703.892640640006 2025-10-27,11:26:23.000,300,11067259,-795,0,1761564382,15181.11690668,174.65833787999873,50703.96251184001 2025-10-27,11:26:24.000,300,11067148,-795,0,1761564383,15181.11017036999,174.60194484000385,50703.98347320001 2025-10-27,11:26:25.000,300,11067177,-795,0,1761564384,15181.09669775,174.57374831999914,50703.96251184001 2025-10-27,11:26:26.000,300,11067144,-795,0,1761564385,15181.08996143999,174.53850267000234,50703.871679280004 2025-10-27,11:26:27.000,300,11067116,-795,0,1761564386,15181.002389409994,174.4821096300002,50704.03238304001 2025-10-27,11:26:28.000,300,11067165,-795,0,1761564387,15181.06975250999,174.53850267000234,50703.90661488 2025-10-27,11:26:29.000,300,11067192,-795,0,1761564388,15181.063016199994,174.56669918999978,50703.941550480005 2025-10-27,11:26:30.000,300,11067160,-795,0,1761564389,15180.982180479994,174.56669918999978,50703.92058912 2025-10-27,11:26:31.000,300,11067168,-795,0,1761564390,15180.948498929989,174.51735528000427,50703.88565352001 2025-10-27,11:26:32.000,300,11067235,-795,0,1761564391,15181.002389409994,174.55965006000042,50703.90661488 2025-10-27,11:26:33.000,300,11067175,-755,0,1761564392,15180.941762619994,174.5455518000017,50703.97648608 2025-10-27,11:26:34.000,300,11067243,-795,0,1761564393,15180.921553689994,174.48915875999955,50703.871679280004 2025-10-27,11:26:35.000,300,11067060,-795,0,1761564394,15180.908081069989,174.52440441000363,50703.88565352001 2025-10-27,11:26:36.000,300,11067268,-795,0,1761564395,15180.860926899994,174.46096224000212,50703.95552472 2025-10-27,11:26:37.000,300,11067155,-715,0,1761564396,15180.860926899994,174.52440441000363,50703.96251184001 2025-10-27,11:26:38.000,300,11067167,-795,0,1761564397,15180.935026309999,174.60194484000385,50703.96251184001 2025-10-27,11:26:39.000,300,11067080,-795,0,1761564398,15180.867663209989,174.53145354000299,50703.9485376 2025-10-27,11:26:40.000,300,11067082,-795,0,1761564399,15180.901344759994,174.5807974499985,50704.02539592 2025-10-27,11:26:41.000,300,11067268,-795,0,1761564400,15180.908081069989,174.55965006000042,50703.98347320001 2025-10-27,11:26:42.000,300,11067030,-795,0,1761564401,15180.887872139989,174.56669918999978,50704.0184088 2025-10-27,11:26:43.000,300,11067143,-795,0,1761564402,15180.874399519998,174.57374831999914,50703.9485376 2025-10-27,11:26:44.000,300,11067184,-715,0,1761564403,15180.894608449998,174.53850267000234,50703.93456336001 2025-10-27,11:26:45.000,300,11067277,-795,0,1761564404,15180.874399519998,174.63719049000065,50704.07430576 2025-10-27,11:26:46.000,300,11067209,-795,0,1761564405,15180.881135829994,174.65128874999937,50704.060331520006 2025-10-27,11:26:47.000,300,11067276,-795,0,1761564406,15180.894608449998,174.7429274399983,50704.08129288001 2025-10-27,11:26:48.000,300,11067135,-795,0,1761564407,15180.914817379999,174.68653440000344,50704.08828 2025-10-27,11:26:49.000,300,11067127,-795,0,1761564408,15180.901344759994,174.72178005000023,50704.172125439996 2025-10-27,11:26:50.000,300,11067124,-795,0,1761564409,15180.887872139989,174.74997656999767,50704.004434559996 2025-10-27,11:26:51.000,300,11067131,-795,0,1761564410,15180.874399519998,174.77817309000238,50703.97648608 2025-10-27,11:26:52.000,300,11067184,-795,0,1761564411,15180.827245349989,174.7570257000043,50703.9485376 2025-10-27,11:26:53.000,300,11067213,-795,0,1761564412,15180.840717969993,174.86276265000197,50703.98347320001 2025-10-27,11:26:54.000,300,11067138,-795,0,1761564413,15180.881135829994,174.8909591699994,50704.06731864 2025-10-27,11:26:55.000,300,11067229,-795,0,1761564414,15180.820509039993,174.8768609100007,50703.96949896 2025-10-27,11:26:56.000,300,11067177,-795,0,1761564415,15180.847454279989,174.91210656000476,50703.941550480005 2025-10-27,11:26:57.000,300,11067214,-795,0,1761564416,15180.908081069989,174.92620482000348,50703.892640640006 2025-10-27,11:26:58.000,300,11067171,-715,0,1761564417,15180.894608449998,174.91915569000412,50704.01142168001 2025-10-27,11:26:59.000,300,11067094,-795,0,1761564418,15180.867663209989,174.98259785999835,50703.871679280004 2025-10-27,11:27:00.000,300,11067264,-795,0,1761564419,15180.867663209989,175.08128568000393,50703.92757624 2025-10-27,11:27:01.000,300,11067139,-795,0,1761564420,15180.894608449998,175.08128568000393,50703.88565352001 2025-10-27,11:27:02.000,300,11067386,-795,0,1761564421,15181.02933464999,175.0389909000005,50703.97648608 2025-10-27,11:27:03.000,300,11067216,-795,0,1761564422,15180.874399519998,175.06718741999794,50704.0184088 2025-10-27,11:27:04.000,300,11067227,-795,0,1761564423,15180.860926899994,175.0389909000005,50703.95552472 2025-10-27,11:27:05.000,300,11067190,-795,0,1761564424,15180.921553689994,175.10948220000137,50703.98347320001 2025-10-27,11:27:06.000,300,11067133,-795,0,1761564425,15180.901344759994,175.14472784999816,50704.03238304001 2025-10-27,11:27:07.000,300,11067180,-795,0,1761564426,15180.840717969993,175.0883348100033,50703.89962776 2025-10-27,11:27:08.000,300,11067164,-795,0,1761564427,15181.00912571999,175.07423655000457,50703.98347320001 2025-10-27,11:27:09.000,300,11067121,-715,0,1761564428,15180.995653099999,175.07423655000457,50703.90661488 2025-10-27,11:27:10.000,300,11067155,-795,0,1761564429,15180.968707859989,175.0883348100033,50703.92058912 2025-10-27,11:27:11.000,300,11067151,-795,0,1761564430,15181.022598339994,175.13062958999944,50703.89962776 2025-10-27,11:27:12.000,300,11067139,-795,0,1761564431,15181.036070959999,175.06013828999858,50703.93456336001 2025-10-27,11:27:13.000,300,11067175,-795,0,1761564432,15181.09669775,175.03194177000114,50703.93456336001 2025-10-27,11:27:14.000,300,11067072,-795,0,1761564433,15181.103434059994,174.96145047000027,50703.82975656 2025-10-27,11:27:15.000,300,11067103,-795,0,1761564434,15181.15732454,175.06013828999858,50703.92058912 2025-10-27,11:27:16.000,300,11067127,-795,0,1761564435,15181.11017036999,174.9896469899977,50703.78084672 2025-10-27,11:27:17.000,300,11067107,-795,0,1761564436,15181.08996143999,175.01784351000242,50703.86469216001 2025-10-27,11:27:18.000,300,11067129,-795,0,1761564437,15181.19100608999,174.96849959999963,50703.90661488 2025-10-27,11:27:19.000,300,11067313,-795,0,1761564438,15181.13037929999,174.92620482000348,50703.86469216001 2025-10-27,11:27:20.000,300,11067159,-795,0,1761564439,15181.204478709995,174.98259785999835,50703.9485376 2025-10-27,11:27:21.000,300,11067115,-795,0,1761564440,15181.15732454,174.94735221000155,50703.88565352001 2025-10-27,11:27:22.000,300,11067047,-715,0,1761564441,15181.1977424,174.93325395000284,50703.89962776 2025-10-27,11:27:23.000,300,11067106,-795,0,1761564442,15181.224687639995,175.0037452500037,50703.84373080001 2025-10-27,11:27:24.000,300,11067157,-795,0,1761564443,15181.184269779995,174.92620482000348,50703.79482096001 2025-10-27,11:27:25.000,300,11067305,-795,0,1761564444,15181.31899598,174.975548729999,50703.92757624 2025-10-27,11:27:26.000,300,11067099,-795,0,1761564445,15181.23142394999,174.96849959999963,50703.86469216001 2025-10-27,11:27:27.000,300,11067182,-795,0,1761564446,15181.204478709995,175.02489264000178,50703.89962776 2025-10-27,11:27:28.000,300,11067016,-795,0,1761564447,15181.33920491,175.0037452500037,50703.84373080001 2025-10-27,11:27:29.000,300,11067171,-795,0,1761564448,15181.345941219995,175.0389909000005,50704.0184088 2025-10-27,11:27:30.000,300,11067138,-795,0,1761564449,15181.33246859999,174.96145047000027,50703.941550480005 2025-10-27,11:27:31.000,300,11067048,-795,0,1761564450,15181.325732289995,174.81341873999918,50703.78783384 2025-10-27,11:27:32.000,300,11067065,-795,0,1761564451,15181.305523359995,174.98259785999835,50703.85071792 2025-10-27,11:27:33.000,300,11067177,-795,0,1761564452,15181.35941384,174.94735221000155,50704.01142168001 2025-10-27,11:27:34.000,300,11067296,-795,0,1761564453,15181.3998317,174.94735221000155,50704.02539592 2025-10-27,11:27:35.000,300,11067108,-795,0,1761564454,15181.41330431999,174.96145047000027,50703.99744744 2025-10-27,11:27:36.000,300,11067050,-795,0,1761564455,15181.42004063,174.9403030800022,50703.88565352001 2025-10-27,11:27:37.000,300,11067152,-795,0,1761564456,15181.3998317,174.88391004000005,50703.88565352001 2025-10-27,11:27:38.000,300,11067120,-795,0,1761564457,15181.46045849,174.86981178000133,50703.941550480005 2025-10-27,11:27:39.000,300,11067256,-795,0,1761564458,15181.534557899991,174.83456613000453,50703.90661488 2025-10-27,11:27:40.000,300,11067208,-795,0,1761564459,15181.453722179991,174.74997656999767,50703.97648608 2025-10-27,11:27:41.000,300,11067191,-795,0,1761564460,15181.541294210001,174.77817309000238,50703.8786664 2025-10-27,11:27:42.000,300,11067143,-795,0,1761564461,15181.561503140001,174.7570257000043,50703.97648608 2025-10-27,11:27:43.000,300,11067048,-795,0,1761564462,15181.561503140001,174.73587830999895,50703.97648608 2025-10-27,11:27:44.000,300,11067166,-795,0,1761564463,15181.635602549992,174.6935835300028,50703.96251184001 2025-10-27,11:27:45.000,300,11067183,-795,0,1761564464,15181.649075169997,174.65128874999937,50704.03238304001 2025-10-27,11:27:46.000,300,11067087,-755,0,1761564465,15181.561503140001,174.7429274399983,50704.07430576 2025-10-27,11:27:47.000,300,11067134,-795,0,1761564466,15181.595184689992,174.65833787999873,50704.03238304001 2025-10-27,11:27:48.000,300,11067170,-795,0,1761564467,15181.588448379996,174.68653440000344,50704.060331520006 2025-10-27,11:27:49.000,300,11067065,-795,0,1761564468,15181.568239449996,174.70768179000152,50704.03238304001 2025-10-27,11:27:50.000,300,11067149,-795,0,1761564469,15181.554766829991,174.72178005000023,50704.05334440001 2025-10-27,11:27:51.000,300,11067129,-795,0,1761564470,15181.561503140001,174.65833787999873,50704.09526712 2025-10-27,11:27:52.000,300,11067129,-795,0,1761564471,15181.601921000001,174.67243614000472,50704.08129288001 2025-10-27,11:27:53.000,300,11067117,-795,0,1761564472,15181.574975759992,174.65833787999873,50704.13020272001 2025-10-27,11:27:54.000,300,11067139,-795,0,1761564473,15181.588448379996,174.67243614000472,50704.08828 2025-10-27,11:27:55.000,300,11067178,-795,0,1761564474,15181.622129930001,174.65833787999873,50703.99744744 2025-10-27,11:27:56.000,300,11067061,-795,0,1761564475,15181.581712070001,174.67243614000472,50703.990460320005 2025-10-27,11:27:57.000,300,11067074,-795,0,1761564476,15181.541294210001,174.67243614000472,50704.004434559996 2025-10-27,11:27:58.000,300,11067055,-795,0,1761564477,15181.622129930001,174.66538700999808,50704.05334440001 2025-10-27,11:27:59.000,300,11067176,-795,0,1761564478,15181.561503140001,174.67243614000472,50704.15116408001 2025-10-27,11:28:00.000,300,11067115,-795,0,1761564479,15181.588448379996,174.7429274399983,50704.06731864 2025-10-27,11:28:01.000,300,11067139,-795,0,1761564480,15181.568239449996,174.82046786999854,50704.039370160004 2025-10-27,11:28:02.000,300,11067266,-795,0,1761564481,15181.615393619992,174.78522222000174,50704.13020272001 2025-10-27,11:28:03.000,300,11067162,-795,0,1761564482,15181.642338860001,174.7429274399983,50704.1232156 2025-10-27,11:28:04.000,300,11067181,-795,0,1761564483,15181.628866239997,174.83456613000453,50704.02539592 2025-10-27,11:28:05.000,300,11067054,-795,0,1761564484,15181.615393619992,174.81341873999918,50704.10225424001 2025-10-27,11:28:06.000,300,11067373,-795,0,1761564485,15181.642338860001,174.77817309000238,50704.13020272001 2025-10-27,11:28:07.000,300,11067159,-795,0,1761564486,15181.689493029997,174.8275169999979,50704.1232156 2025-10-27,11:28:08.000,300,11067206,-795,0,1761564487,15181.669284099997,174.82046786999854,50704.109241360005 2025-10-27,11:28:09.000,300,11067275,-795,0,1761564488,15181.729910889997,174.8275169999979,50704.060331520006 2025-10-27,11:28:10.000,300,11067151,-795,0,1761564489,15181.689493029997,174.8557135200026,50704.08828 2025-10-27,11:28:11.000,300,11067268,-795,0,1761564490,15181.723174580002,174.78522222000174,50704.04635728 2025-10-27,11:28:12.000,300,11067067,-795,0,1761564491,15181.662547790002,174.8416152600039,50704.060331520006 2025-10-27,11:28:13.000,300,11067058,-795,0,1761564492,15181.696229339992,174.8909591699994,50704.08129288001 2025-10-27,11:28:14.000,300,11067299,-795,0,1761564493,15181.736647199992,174.8768609100007,50704.07430576 2025-10-27,11:28:15.000,300,11067037,-795,0,1761564494,15181.736647199992,174.8557135200026,50704.02539592 2025-10-27,11:28:16.000,300,11067090,-795,0,1761564495,15181.770328749997,174.7288291799996,50704.05334440001 2025-10-27,11:28:17.000,300,11066996,-795,0,1761564496,15181.716438269992,174.77112396000302,50704.07430576 2025-10-27,11:28:18.000,300,11067125,-795,0,1761564497,15181.736647199992,174.81341873999918,50704.1930868 2025-10-27,11:28:19.000,300,11067171,-795,0,1761564498,15181.750119819997,174.7922713500011,50704.109241360005 2025-10-27,11:28:20.000,300,11067232,-795,0,1761564499,15181.736647199992,174.67243614000472,50704.05334440001 2025-10-27,11:28:21.000,300,11067139,-795,0,1761564500,15181.709701959997,174.72178005000023,50704.11622848 2025-10-27,11:28:22.000,300,11067255,-795,0,1761564501,15181.804010300002,174.73587830999895,50704.109241360005 2025-10-27,11:28:23.000,300,11067155,-795,0,1761564502,15181.756856129992,174.65833787999873,50704.17911256001 2025-10-27,11:28:24.000,300,11067132,-795,0,1761564503,15181.750119819997,174.67243614000472,50704.1232156 2025-10-27,11:28:25.000,300,11067057,-795,0,1761564504,15181.716438269992,174.61604310000257,50704.23500952 2025-10-27,11:28:26.000,300,11067151,-795,0,1761564505,15181.756856129992,174.6935835300028,50704.1930868 2025-10-27,11:28:27.000,300,11067156,-795,0,1761564506,15181.750119819997,174.71473092000087,50704.15116408001 2025-10-27,11:28:28.000,300,11067076,-795,0,1761564507,15181.595184689992,174.67948527000408,50704.21404816 2025-10-27,11:28:29.000,300,11067221,-795,0,1761564508,15181.642338860001,174.67948527000408,50704.20007392001 2025-10-27,11:28:30.000,300,11067111,-795,0,1761564509,15181.608657309996,174.7570257000043,50704.158151200005 2025-10-27,11:28:31.000,300,11067088,-795,0,1761564510,15181.568239449996,174.82046786999854,50704.11622848 2025-10-27,11:28:32.000,300,11067192,-795,0,1761564511,15181.628866239997,174.86276265000197,50704.21404816 2025-10-27,11:28:33.000,300,11066971,-795,0,1761564512,15181.568239449996,174.8557135200026,50704.20007392001 2025-10-27,11:28:34.000,300,11067299,-795,0,1761564513,15181.568239449996,174.94735221000155,50704.20007392001 2025-10-27,11:28:35.000,300,11067152,-795,0,1761564514,15181.527821589996,175.01079438000306,50704.158151200005 2025-10-27,11:28:36.000,300,11067064,-795,0,1761564515,15181.487403729996,174.98259785999835,50704.23500952 2025-10-27,11:28:37.000,300,11067062,-795,0,1761564516,15181.521085280001,175.0037452500037,50704.16513832 2025-10-27,11:28:38.000,300,11067143,-795,0,1761564517,15181.527821589996,175.09538394000265,50704.1232156 2025-10-27,11:28:39.000,300,11067076,-795,0,1761564518,15181.46045849,175.21521914999903,50704.25597088 2025-10-27,11:28:40.000,300,11067244,-795,0,1761564519,15181.46045849,175.1376787199988,50704.1930868 2025-10-27,11:28:41.000,300,11067055,-795,0,1761564520,15181.3998317,175.24341567000374,50704.22103528001 2025-10-27,11:28:42.000,300,11067167,-795,0,1761564521,15181.37962277,175.3139069700046,50704.22103528001 2025-10-27,11:28:43.000,300,11067064,-795,0,1761564522,15181.386359079996,175.32095610000397,50704.17911256001 2025-10-27,11:28:44.000,300,11067180,-795,0,1761564523,15181.453722179991,175.32095610000397,50704.26994512001 2025-10-27,11:28:45.000,300,11067159,-795,0,1761564524,15181.426776939996,175.41964392000227,50704.11622848 2025-10-27,11:28:46.000,300,11067020,-795,0,1761564525,15181.44024956,175.49013522000314,50704.24898376001 2025-10-27,11:28:47.000,300,11067053,-795,0,1761564526,15181.487403729996,175.5324299999993,50704.23500952 2025-10-27,11:28:48.000,300,11067177,-795,0,1761564527,15181.446985869996,175.58882304000144,50704.172125439996 2025-10-27,11:28:49.000,300,11067237,-795,0,1761564528,15181.433513249991,175.5324299999993,50704.21404816 2025-10-27,11:28:50.000,300,11067098,-795,0,1761564529,15181.548030519996,175.58882304000144,50704.262958 2025-10-27,11:28:51.000,300,11067132,-795,0,1761564530,15181.473931109991,175.60292130000016,50704.17911256001 2025-10-27,11:28:52.000,300,11067017,-795,0,1761564531,15181.514348969991,175.60997042999952,50704.158151200005 2025-10-27,11:28:53.000,300,11067212,-795,0,1761564532,15181.561503140001,175.66636347000167,50704.25597088 2025-10-27,11:28:54.000,300,11067164,-795,0,1761564533,15181.554766829991,175.63816695000423,50704.24898376001 2025-10-27,11:28:55.000,300,11067032,-795,0,1761564534,15181.608657309996,175.6804617300004,50704.21404816 2025-10-27,11:28:56.000,300,11067089,-795,0,1761564535,15181.649075169997,175.6804617300004,50704.26994512001 2025-10-27,11:28:57.000,300,11067100,-795,0,1761564536,15181.561503140001,175.6593143400023,50704.31186784 2025-10-27,11:28:58.000,300,11067115,-795,0,1761564537,15181.541294210001,175.5958721700008,50704.262958 2025-10-27,11:28:59.000,300,11067072,-795,0,1761564538,15181.655811479992,175.6804617300004,50704.34680344001 2025-10-27,11:29:00.000,300,11067215,-795,0,1761564539,15181.595184689992,175.73685477000254,50704.25597088 2025-10-27,11:29:01.000,300,11067116,-795,0,1761564540,15181.568239449996,175.72275651000382,50704.207061040004 2025-10-27,11:29:02.000,300,11067142,-795,0,1761564541,15181.615393619992,175.77210041999933,50704.16513832 2025-10-27,11:29:03.000,300,11067054,-795,0,1761564542,15181.595184689992,175.7439039000019,50704.262958 2025-10-27,11:29:04.000,300,11067167,-795,0,1761564543,15181.642338860001,175.68751085999975,50704.24898376001 2025-10-27,11:29:05.000,300,11067095,-795,0,1761564544,15181.554766829991,175.76505128999997,50704.18609968 2025-10-27,11:29:06.000,300,11067131,-795,0,1761564545,15181.588448379996,175.70160911999847,50704.28391936 2025-10-27,11:29:07.000,300,11067047,-795,0,1761564546,15181.595184689992,175.80029694000405,50704.25597088 2025-10-27,11:29:08.000,300,11067042,-715,0,1761564547,15181.595184689992,175.70865824999782,50704.262958 2025-10-27,11:29:09.000,300,11067197,-795,0,1761564548,15181.507612659996,175.7791495499987,50704.34680344001 2025-10-27,11:29:10.000,300,11067075,-795,0,1761564549,15181.568239449996,175.8073460700034,50704.276932240005 2025-10-27,11:29:11.000,300,11067080,-795,0,1761564550,15181.574975759992,175.8425917200002,50704.23500952 2025-10-27,11:29:12.000,300,11067078,-795,0,1761564551,15181.548030519996,175.8425917200002,50704.18609968 2025-10-27,11:29:13.000,300,11067138,-795,0,1761564552,15181.574975759992,175.891935630003,50704.24199664 2025-10-27,11:29:14.000,300,11067031,-795,0,1761564553,15181.521085280001,175.9060338900017,50704.15116408001 2025-10-27,11:29:15.000,300,11067077,-795,0,1761564554,15181.561503140001,175.8425917200002,50704.20007392001 2025-10-27,11:29:16.000,300,11067168,-795,0,1761564555,15181.581712070001,175.9271812799998,50704.109241360005 2025-10-27,11:29:17.000,300,11067146,-795,0,1761564556,15181.649075169997,175.8707882400049,50704.22103528001 2025-10-27,11:29:18.000,300,11067147,-795,0,1761564557,15181.628866239997,175.7932478100047,50704.30488072 2025-10-27,11:29:19.000,300,11067235,-795,0,1761564558,15181.655811479992,175.89898476000235,50704.18609968 2025-10-27,11:29:20.000,300,11067254,-795,0,1761564559,15181.696229339992,175.8425917200002,50704.14417696 2025-10-27,11:29:21.000,300,11067142,-795,0,1761564560,15181.716438269992,175.70160911999847,50704.172125439996 2025-10-27,11:29:22.000,300,11067228,-795,0,1761564561,15181.777065059992,175.6804617300004,50704.22103528001 2025-10-27,11:29:23.000,300,11067065,-795,0,1761564562,15181.729910889997,175.66636347000167,50704.325842080005 2025-10-27,11:29:24.000,300,11067166,-795,0,1761564563,15181.729910889997,175.70865824999782,50704.22103528001 2025-10-27,11:29:25.000,300,11067086,-795,0,1761564564,15181.756856129992,175.68751085999975,50704.276932240005 2025-10-27,11:29:26.000,300,11067204,-795,0,1761564565,15181.824219230002,175.58177391000208,50704.25597088 2025-10-27,11:29:27.000,300,11067135,-795,0,1761564566,15181.824219230002,175.62406868999824,50704.30488072 2025-10-27,11:29:28.000,300,11067201,-795,0,1761564567,15181.810746609997,175.5958721700008,50704.276932240005 2025-10-27,11:29:29.000,300,11067218,-795,0,1761564568,15181.830955539997,175.63111782000487,50704.325842080005 2025-10-27,11:29:30.000,300,11067051,-795,0,1761564569,15181.837691849993,175.5958721700008,50704.395713280006 2025-10-27,11:29:31.000,300,11067212,-795,0,1761564570,15181.810746609997,175.6804617300004,50704.36077768 2025-10-27,11:29:32.000,300,11067095,-795,0,1761564571,15181.844428160002,175.6593143400023,50704.3328292 2025-10-27,11:29:33.000,300,11067243,-795,0,1761564572,15181.783801370002,175.63111782000487,50704.40968752 2025-10-27,11:29:34.000,300,11067223,-595,0,1761564573,15181.878109709993,175.8073460700034,50704.3328292 2025-10-27,11:29:35.000,300,11067202,-795,0,1761564574,15181.804010300002,175.58177391000208,50704.40968752 2025-10-27,11:29:36.000,300,11067143,-795,0,1761564575,15181.810746609997,175.6593143400023,50704.325842080005 2025-10-27,11:29:37.000,300,11067161,-795,0,1761564576,15181.743383510002,175.67341260000103,50704.395713280006 2025-10-27,11:29:38.000,300,11067222,-795,0,1761564577,15181.750119819997,175.60997042999952,50704.35379056 2025-10-27,11:29:39.000,300,11067126,-795,0,1761564578,15181.770328749997,175.75800216000061,50704.31186784 2025-10-27,11:29:40.000,300,11067157,-795,0,1761564579,15181.790537679997,175.66636347000167,50704.276932240005 2025-10-27,11:29:41.000,300,11067157,-795,0,1761564580,15181.689493029997,175.6945599899991,50704.325842080005 2025-10-27,11:29:42.000,300,11067158,-795,0,1761564581,15181.716438269992,175.71570738000446,50704.31186784 2025-10-27,11:29:43.000,300,11067140,-795,0,1761564582,15181.736647199992,175.68751085999975,50704.38173904 2025-10-27,11:29:44.000,300,11067102,-795,0,1761564583,15181.716438269992,175.65226521000295,50704.29789360001 2025-10-27,11:29:45.000,300,11067053,-795,0,1761564584,15181.689493029997,175.63816695000423,50704.26994512001 2025-10-27,11:29:46.000,300,11067135,-795,0,1761564585,15181.763592440002,175.63816695000423,50704.31885496001 2025-10-27,11:29:47.000,300,11067165,-795,0,1761564586,15181.736647199992,175.62406868999824,50704.339816319996 2025-10-27,11:29:48.000,300,11067134,-795,0,1761564587,15181.756856129992,175.56767565000337,50704.276932240005 2025-10-27,11:29:49.000,300,11067108,-795,0,1761564588,15181.763592440002,175.5324299999993,50704.38173904 2025-10-27,11:29:50.000,300,11067178,-795,0,1761564589,15181.777065059992,175.56767565000337,50704.24898376001 2025-10-27,11:29:51.000,300,11067031,-795,0,1761564590,15181.844428160002,175.48308609000378,50704.395713280006 2025-10-27,11:29:52.000,300,11067171,-795,0,1761564591,15181.817482919992,175.53947912999865,50704.30488072 2025-10-27,11:29:53.000,300,11067095,-795,0,1761564592,15181.851164469997,175.46193869999843,50704.29090648 2025-10-27,11:29:54.000,300,11067137,-795,0,1761564593,15181.905054950003,175.4478404399997,50704.276932240005 2025-10-27,11:29:55.000,300,11067191,-795,0,1761564594,15181.925263879988,175.46193869999843,50704.444623120005 2025-10-27,11:29:56.000,300,11067173,-795,0,1761564595,15181.945472809988,175.4478404399997,50704.339816319996 2025-10-27,11:29:57.000,300,11067190,-795,0,1761564596,15181.905054950003,175.40554566000355,50704.26994512001 2025-10-27,11:29:58.000,300,11067083,-795,0,1761564597,15181.918527569993,175.34210349000205,50704.276932240005 2025-10-27,11:29:59.000,300,11067152,-795,0,1761564598,15181.999363289993,175.39144740000484,50704.26994512001 2025-10-27,11:30:00.000,300,11067169,-795,0,1761564599,15181.992626979998,175.30685783999797,50704.26994512001 2025-10-27,11:30:01.000,300,11067226,-795,0,1761564600,15182.053253769998,175.37734913999884,50704.20007392001 2025-10-27,11:30:02.000,300,11067119,-795,0,1761564601,15182.019572219993,175.25751393000246,50704.262958 2025-10-27,11:30:03.000,300,11067082,-795,0,1761564602,15182.039781149993,175.3491526200014,50704.31186784 2025-10-27,11:30:04.000,300,11067187,-795,0,1761564603,15182.059990079993,175.37030000999948,50704.228022400006 2025-10-27,11:30:05.000,300,11067132,-795,0,1761564604,15182.033044839998,175.42669305000163,50704.262958 2025-10-27,11:30:06.000,300,11067146,-795,0,1761564605,15182.019572219993,175.37030000999948,50704.18609968 2025-10-27,11:30:07.000,300,11066977,-795,0,1761564606,15182.012835909998,175.4125947900029,50704.325842080005 2025-10-27,11:30:08.000,300,11067237,-795,0,1761564607,15182.066726389989,175.4125947900029,50704.34680344001 2025-10-27,11:30:09.000,300,11067094,-795,0,1761564608,15181.979154359993,175.45488956999907,50704.36077768 2025-10-27,11:30:10.000,300,11067189,-795,0,1761564609,15181.979154359993,175.44079131000035,50704.31885496001 2025-10-27,11:30:11.000,300,11067112,-795,0,1761564610,15182.019572219993,175.47603696000442,50704.26994512001 2025-10-27,11:30:12.000,300,11067138,-795,0,1761564611,15182.107144249989,175.47603696000442,50704.42366176 2025-10-27,11:30:13.000,300,11067122,-795,0,1761564612,15182.127353179989,175.51833174000058,50704.36077768 2025-10-27,11:30:14.000,300,11067079,-795,0,1761564613,15182.093671629998,175.35620175000076,50704.374751920004 2025-10-27,11:30:15.000,300,11067050,-795,0,1761564614,15182.107144249989,175.48308609000378,50704.45161024 2025-10-27,11:30:16.000,300,11067079,-795,0,1761564615,15182.100407939994,175.36325088000012,50704.34680344001 2025-10-27,11:30:17.000,300,11067126,-795,0,1761564616,15182.120616869994,175.44079131000035,50704.46558448001 2025-10-27,11:30:18.000,300,11067217,-795,0,1761564617,15182.181243659994,175.40554566000355,50704.374751920004 2025-10-27,11:30:19.000,300,11067187,-795,0,1761564618,15182.127353179989,175.37030000999948,50704.34680344001 2025-10-27,11:30:20.000,300,11067131,-795,0,1761564619,15182.20818889999,175.44079131000035,50704.4027004 2025-10-27,11:30:21.000,300,11067168,-795,0,1761564620,15182.235134139999,175.3843982699982,50704.31186784 2025-10-27,11:30:22.000,300,11067128,-795,0,1761564621,15182.154298419999,175.37030000999948,50704.29789360001 2025-10-27,11:30:23.000,300,11067056,-795,0,1761564622,15182.22839782999,175.37030000999948,50704.339816319996 2025-10-27,11:30:24.000,300,11067113,-795,0,1761564623,15182.255343069999,175.35620175000076,50704.35379056 2025-10-27,11:30:25.000,300,11067186,-795,0,1761564624,15182.31596986,175.35620175000076,50704.26994512001 2025-10-27,11:30:26.000,300,11067087,-795,0,1761564625,15182.322706169994,175.42669305000163,50704.35379056 2025-10-27,11:30:27.000,300,11067071,-795,0,1761564626,15182.34965140999,175.32800523000333,50704.30488072 2025-10-27,11:30:28.000,300,11067162,-795,0,1761564627,15182.32944247999,175.30685783999797,50704.35379056 2025-10-27,11:30:29.000,300,11067258,-795,0,1761564628,15182.37659665,175.4125947900029,50704.38173904 2025-10-27,11:30:30.000,300,11067130,-795,0,1761564629,15182.443959749995,175.39144740000484,50704.35379056 2025-10-27,11:30:31.000,300,11067083,-795,0,1761564630,15182.49111391999,175.3491526200014,50704.339816319996 2025-10-27,11:30:32.000,300,11067191,-795,0,1761564631,15182.464168679995,175.34210349000205,50704.36077768 2025-10-27,11:30:33.000,300,11067111,-795,0,1761564632,15182.41027819999,175.35620175000076,50704.262958 2025-10-27,11:30:34.000,300,11067135,-795,0,1761564633,15182.36986033999,175.44079131000035,50704.29090648 2025-10-27,11:30:35.000,300,11067091,-795,0,1761564634,15182.41701451,175.4478404399997,50704.24199664 2025-10-27,11:30:36.000,300,11067204,-795,0,1761564635,15182.43048712999,175.40554566000355,50704.228022400006 2025-10-27,11:30:37.000,300,11067141,-795,0,1761564636,15182.39006926999,175.4689878299978,50704.29789360001 2025-10-27,11:30:38.000,300,11067167,-795,0,1761564637,15182.43048712999,175.46193869999843,50704.29090648 2025-10-27,11:30:39.000,300,11067186,-795,0,1761564638,15182.37659665,175.4971843500025,50704.38173904 2025-10-27,11:30:40.000,300,11067204,-795,0,1761564639,15182.32944247999,175.49013522000314,50704.24199664 2025-10-27,11:30:41.000,300,11067135,-795,0,1761564640,15182.35638772,175.51833174000058,50704.30488072 2025-10-27,11:30:42.000,300,11067121,-795,0,1761564641,15182.37659665,175.45488956999907,50704.3328292 2025-10-27,11:30:43.000,300,11067088,-795,0,1761564642,15182.363124029995,175.55357739000465,50704.276932240005 2025-10-27,11:30:44.000,300,11067106,-795,0,1761564643,15182.363124029995,175.52538086999994,50704.35379056 2025-10-27,11:30:45.000,300,11067091,-795,0,1761564644,15182.37659665,175.46193869999843,50704.23500952 2025-10-27,11:30:46.000,300,11067064,-795,0,1761564645,15182.383332959995,175.48308609000378,50704.36077768 2025-10-27,11:30:47.000,300,11067124,-795,0,1761564646,15182.43048712999,175.55357739000465,50704.24898376001 2025-10-27,11:30:48.000,300,11067171,-795,0,1761564647,15182.47090498999,175.58177391000208,50704.29090648 2025-10-27,11:30:49.000,300,11067163,-795,0,1761564648,15182.4776413,175.560626520004,50704.40968752 2025-10-27,11:30:50.000,300,11067178,-795,0,1761564649,15182.4776413,175.55357739000465,50704.262958 2025-10-27,11:30:51.000,300,11067125,-795,0,1761564650,15182.51805916,175.58177391000208,50704.26994512001 2025-10-27,11:30:52.000,300,11067206,-795,0,1761564651,15182.565213329995,175.60292130000016,50704.30488072 2025-10-27,11:30:53.000,300,11067129,-795,0,1761564652,15182.57194963999,175.60292130000016,50704.31186784 2025-10-27,11:30:54.000,300,11067130,-795,0,1761564653,15182.605631189996,175.57472478000273,50704.29789360001 2025-10-27,11:30:55.000,300,11067135,-795,0,1761564654,15182.625840119996,175.57472478000273,50704.31186784 2025-10-27,11:30:56.000,300,11067112,-795,0,1761564655,15182.625840119996,175.5958721700008,50704.24199664 2025-10-27,11:30:57.000,300,11067053,-795,0,1761564656,15182.61910381,175.60292130000016,50704.36776480001 2025-10-27,11:30:58.000,300,11067151,-795,0,1761564657,15182.6797306,175.63816695000423,50704.31885496001 2025-10-27,11:30:59.000,300,11067132,-795,0,1761564658,15182.672994289991,175.60997042999952,50704.325842080005 2025-10-27,11:31:00.000,300,11067161,-795,0,1761564659,15182.693203219991,175.66636347000167,50704.38872616001 2025-10-27,11:31:01.000,300,11067163,-795,0,1761564660,15182.652785359991,175.60997042999952,50704.325842080005 2025-10-27,11:31:02.000,300,11067200,-795,0,1761564661,15182.59215856999,175.63816695000423,50704.43763600001 2025-10-27,11:31:03.000,300,11067185,-795,0,1761564662,15182.59215856999,175.67341260000103,50704.339816319996 2025-10-27,11:31:04.000,300,11067190,-755,0,1761564663,15182.57868595,175.68751085999975,50704.26994512001 2025-10-27,11:31:05.000,300,11067099,-795,0,1761564664,15182.53153177999,175.75800216000061,50704.31186784 2025-10-27,11:31:06.000,300,11067121,-795,0,1761564665,15182.51132284999,175.78619867999805,50704.28391936 2025-10-27,11:31:07.000,300,11067226,-795,0,1761564666,15182.49111391999,175.76505128999997,50704.29789360001 2025-10-27,11:31:08.000,300,11067182,-795,0,1761564667,15182.464168679995,175.76505128999997,50704.34680344001 2025-10-27,11:31:09.000,300,11067104,-795,0,1761564668,15182.443959749995,175.75095303000126,50704.30488072 2025-10-27,11:31:10.000,300,11067063,-635,0,1761564669,15182.383332959995,175.76505128999997,50704.41667464001 2025-10-27,11:31:11.000,300,11067134,-795,0,1761564670,15182.41027819999,175.83554259000084,50704.3328292 2025-10-27,11:31:12.000,300,11067213,-795,0,1761564671,15182.39680558,175.75800216000061,50704.36077768 2025-10-27,11:31:13.000,300,11067123,-795,0,1761564672,15182.464168679995,175.82849346000148,50704.339816319996 2025-10-27,11:31:14.000,300,11067127,-795,0,1761564673,15182.423750819995,175.7932478100047,50704.34680344001 2025-10-27,11:31:15.000,300,11067097,-795,0,1761564674,15182.403541889995,175.7932478100047,50704.26994512001 2025-10-27,11:31:16.000,300,11067134,-795,0,1761564675,15182.423750819995,175.84964084999956,50704.207061040004 2025-10-27,11:31:17.000,300,11067162,-795,0,1761564676,15182.39006926999,175.7932478100047,50704.24898376001 2025-10-27,11:31:18.000,300,11067284,-795,0,1761564677,15182.4776413,175.82144433000212,50704.3328292 2025-10-27,11:31:19.000,300,11067134,-795,0,1761564678,15182.43722344,175.76505128999997,50704.325842080005 2025-10-27,11:31:20.000,300,11067129,-795,0,1761564679,15182.43048712999,175.78619867999805,50704.262958 2025-10-27,11:31:21.000,300,11067155,-795,0,1761564680,15182.43722344,175.8073460700034,50704.29090648 2025-10-27,11:31:22.000,300,11067180,-795,0,1761564681,15182.45069605999,175.67341260000103,50704.26994512001 2025-10-27,11:31:23.000,300,11067081,-795,0,1761564682,15182.443959749995,175.83554259000084,50704.24898376001 2025-10-27,11:31:24.000,300,11067154,-795,0,1761564683,15182.4776413,175.87783737000427,50704.24898376001 2025-10-27,11:31:25.000,300,11067085,-715,0,1761564684,15182.43048712999,175.87783737000427,50704.28391936 2025-10-27,11:31:26.000,300,11067229,-795,0,1761564685,15182.484377609995,175.92013215000043,50704.41667464001 2025-10-27,11:31:27.000,300,11067064,-795,0,1761564686,15182.47090498999,175.97652519000258,50704.25597088 2025-10-27,11:31:28.000,300,11067104,-795,0,1761564687,15182.51132284999,175.96947606000322,50704.374751920004 2025-10-27,11:31:29.000,300,11067164,-795,0,1761564688,15182.464168679995,176.01881996999873,50704.36077768 2025-10-27,11:31:30.000,300,11067159,-795,0,1761564689,15182.37659665,175.93423040999915,50704.29090648 2025-10-27,11:31:31.000,300,11067256,-795,0,1761564690,15182.41027819999,175.96242693000386,50704.34680344001 2025-10-27,11:31:32.000,300,11067206,-795,0,1761564691,15182.34965140999,176.07521301000088,50704.29090648 2025-10-27,11:31:33.000,300,11067267,-795,0,1761564692,15182.342915099995,175.93423040999915,50704.28391936 2025-10-27,11:31:34.000,300,11067165,-795,0,1761564693,15182.322706169994,175.99767258000065,50704.339816319996 2025-10-27,11:31:35.000,300,11067165,-795,0,1761564694,15182.322706169994,175.9412795399985,50704.26994512001 2025-10-27,11:31:36.000,300,11066990,-795,0,1761564695,15182.363124029995,175.9553778000045,50704.3328292 2025-10-27,11:31:37.000,300,11067175,-795,0,1761564696,15182.34965140999,176.03996736000408,50704.38872616001 2025-10-27,11:31:38.000,300,11067137,-795,0,1761564697,15182.34965140999,176.03291823000473,50704.40968752 2025-10-27,11:31:39.000,300,11067109,-795,0,1761564698,15182.45743237,176.04701649000344,50704.40968752 2025-10-27,11:31:40.000,300,11067179,-795,0,1761564699,15182.39680558,175.96947606000322,50704.36776480001 2025-10-27,11:31:41.000,300,11067166,-795,0,1761564700,15182.423750819995,176.01177083999937,50704.339816319996 2025-10-27,11:31:42.000,300,11067165,-795,0,1761564701,15182.47090498999,175.99767258000065,50704.31885496001 2025-10-27,11:31:43.000,300,11067177,-795,0,1761564702,15182.41701451,175.99767258000065,50704.38872616001 2025-10-27,11:31:44.000,300,11067094,-795,0,1761564703,15182.47090498999,176.03291823000473,50704.31885496001 2025-10-27,11:31:45.000,300,11067145,-795,0,1761564704,15182.43722344,176.03291823000473,50704.34680344001 2025-10-27,11:31:46.000,300,11067153,-795,0,1761564705,15182.45743237,176.01177083999937,50704.276932240005 2025-10-27,11:31:47.000,300,11067097,-795,0,1761564706,15182.464168679995,176.1175077900043,50704.3328292 2025-10-27,11:31:48.000,300,11067183,-755,0,1761564707,15182.55847702,176.11045865999768,50704.36077768 2025-10-27,11:31:49.000,300,11067183,-795,0,1761564708,15182.53826809,176.1386551800024,50704.3328292 2025-10-27,11:31:50.000,300,11067165,-795,0,1761564709,15182.545004399995,176.14570431000175,50704.36776480001 2025-10-27,11:31:51.000,300,11067170,-795,0,1761564710,15182.59215856999,176.15980257000047,50704.374751920004 2025-10-27,11:31:52.000,300,11067281,-795,0,1761564711,15182.55174070999,176.21619561000261,50704.41667464001 2025-10-27,11:31:53.000,300,11067192,-795,0,1761564712,15182.545004399995,176.20914648000326,50704.45161024 2025-10-27,11:31:54.000,300,11067229,-755,0,1761564713,15182.57194963999,176.1386551800024,50704.43763600001 2025-10-27,11:31:55.000,300,11067077,-795,0,1761564714,15182.65952167,176.21619561000261,50704.374751920004 2025-10-27,11:31:56.000,300,11067203,-795,0,1761564715,15182.61236749999,176.26553951999813,50704.395713280006 2025-10-27,11:31:57.000,300,11067168,-795,0,1761564716,15182.65952167,176.2020973500039,50704.31186784 2025-10-27,11:31:58.000,300,11067099,-795,0,1761564717,15182.666257979996,176.18094995999854,50704.31885496001 2025-10-27,11:31:59.000,300,11067158,-795,0,1761564718,15182.693203219991,176.18094995999854,50704.30488072 2025-10-27,11:32:00.000,300,11067015,-795,0,1761564719,15182.6797306,176.2373430000007,50704.29090648 2025-10-27,11:32:01.000,300,11067136,-795,0,1761564720,15182.69993953,176.13160605000303,50704.30488072 2025-10-27,11:32:02.000,300,11067197,-795,0,1761564721,15182.767302629996,176.16685169999982,50704.395713280006 2025-10-27,11:32:03.000,300,11067078,-795,0,1761564722,15182.726884769996,176.14570431000175,50704.395713280006 2025-10-27,11:32:04.000,300,11067121,-795,0,1761564723,15182.753830009991,176.0540656200028,50704.3328292 2025-10-27,11:32:05.000,300,11067212,-795,0,1761564724,15182.848138349997,176.04701649000344,50704.25597088 2025-10-27,11:32:06.000,300,11067039,-795,0,1761564725,15182.881819900002,176.0540656200028,50704.395713280006 2025-10-27,11:32:07.000,300,11067106,-795,0,1761564726,15182.875083589992,176.04701649000344,50704.374751920004 2025-10-27,11:32:08.000,300,11067163,-795,0,1761564727,15182.976128239992,176.06111475000216,50704.36077768 2025-10-27,11:32:09.000,300,11067274,-795,0,1761564728,15182.955919309992,175.89898476000235,50704.35379056 2025-10-27,11:32:10.000,300,11067151,-795,0,1761564729,15182.942446690002,175.99767258000065,50704.34680344001 2025-10-27,11:32:11.000,300,11067178,-795,0,1761564730,15182.908765139997,175.92013215000043,50704.26994512001 2025-10-27,11:32:12.000,300,11067103,-795,0,1761564731,15182.989600859997,175.8707882400049,50704.3328292 2025-10-27,11:32:13.000,300,11067111,-795,0,1761564732,15183.036755029992,175.87783737000427,50704.51449432001 2025-10-27,11:32:14.000,300,11067266,-795,0,1761564733,15183.063700270002,175.82144433000212,50704.38872616001 2025-10-27,11:32:15.000,300,11067065,-795,0,1761564734,15183.030018719997,175.76505128999997,50704.507507199996 2025-10-27,11:32:16.000,300,11067101,-795,0,1761564735,15183.023282410002,175.6945599899991,50704.36776480001 2025-10-27,11:32:17.000,300,11067173,-795,0,1761564736,15183.070436579997,175.60292130000016,50704.42366176 2025-10-27,11:32:18.000,300,11067099,-795,0,1761564737,15183.097381819993,175.5324299999993,50704.4725716 2025-10-27,11:32:19.000,300,11067280,-795,0,1761564738,15183.137799679993,175.5958721700008,50704.45161024 2025-10-27,11:32:20.000,300,11067136,-795,0,1761564739,15183.137799679993,175.546528259998,50704.43763600001 2025-10-27,11:32:21.000,300,11067146,-795,0,1761564740,15183.083909200002,175.42669305000163,50704.35379056 2025-10-27,11:32:22.000,300,11067227,-795,0,1761564741,15183.124327060003,175.32095610000397,50704.47955872 2025-10-27,11:32:23.000,300,11067159,-795,0,1761564742,15183.164744919988,175.35620175000076,50704.52846856 2025-10-27,11:32:24.000,300,11067163,-795,0,1761564743,15183.003073480002,175.42669305000163,50704.395713280006 2025-10-27,11:32:25.000,300,11067262,-755,0,1761564744,15183.023282410002,175.30685783999797,50704.41667464001 2025-10-27,11:32:26.000,300,11067121,-795,0,1761564745,15183.023282410002,175.27161219000118,50704.47955872 2025-10-27,11:32:27.000,300,11067210,-795,0,1761564746,15183.036755029992,175.19407176000095,50704.374751920004 2025-10-27,11:32:28.000,300,11067222,-795,0,1761564747,15182.982864550002,175.13062958999944,50704.35379056 2025-10-27,11:32:29.000,300,11067217,-795,0,1761564748,15183.023282410002,175.0883348100033,50704.507507199996 2025-10-27,11:32:30.000,300,11067214,-795,0,1761564749,15183.050227649997,175.08128568000393,50704.374751920004 2025-10-27,11:32:31.000,300,11067088,-795,0,1761564750,15182.989600859997,175.0883348100033,50704.45161024 2025-10-27,11:32:32.000,300,11067077,-795,0,1761564751,15183.050227649997,174.9544013400009,50704.374751920004 2025-10-27,11:32:33.000,300,11067216,-795,0,1761564752,15183.070436579997,174.9896469899977,50704.46558448001 2025-10-27,11:32:34.000,300,11067166,-795,0,1761564753,15182.976128239992,174.9544013400009,50704.395713280006 2025-10-27,11:32:35.000,300,11067262,-795,0,1761564754,15183.030018719997,175.0037452500037,50704.41667464001 2025-10-27,11:32:36.000,300,11067211,-795,0,1761564755,15182.976128239992,174.9403030800022,50704.444623120005 2025-10-27,11:32:37.000,300,11067201,-795,0,1761564756,15183.016546099992,174.91210656000476,50704.35379056 2025-10-27,11:32:38.000,300,11067135,-795,0,1761564757,15183.056963959993,174.91915569000412,50704.47955872 2025-10-27,11:32:39.000,300,11067133,-795,0,1761564758,15183.131063369998,174.8416152600039,50704.38173904 2025-10-27,11:32:40.000,300,11067165,-795,0,1761564759,15183.083909200002,174.83456613000453,50704.40968752 2025-10-27,11:32:41.000,300,11067258,-795,0,1761564760,15183.110854439998,174.83456613000453,50704.31186784 2025-10-27,11:32:42.000,300,11067081,-795,0,1761564761,15183.097381819993,174.78522222000174,50704.395713280006 2025-10-27,11:32:43.000,300,11067128,-795,0,1761564762,15183.137799679993,174.80636960999982,50704.374751920004 2025-10-27,11:32:44.000,300,11067124,-795,0,1761564763,15183.137799679993,174.73587830999895,50704.38173904 2025-10-27,11:32:45.000,300,11067222,-795,0,1761564764,15183.191690159998,174.63719049000065,50704.374751920004 2025-10-27,11:32:46.000,300,11067170,-755,0,1761564765,15183.218635399993,174.6089939700032,50704.41667464001 2025-10-27,11:32:47.000,300,11067151,-795,0,1761564766,15183.225371709988,174.6089939700032,50704.38872616001 2025-10-27,11:32:48.000,300,11067166,-795,0,1761564767,15183.198426469993,174.56669918999978,50704.444623120005 2025-10-27,11:32:49.000,300,11067231,-795,0,1761564768,15183.245580639988,174.51735528000427,50704.47955872 2025-10-27,11:32:50.000,300,11067191,-795,0,1761564769,15183.205162779988,174.56669918999978,50704.40968752 2025-10-27,11:32:51.000,300,11067159,-795,0,1761564770,15183.245580639988,174.43981485000404,50704.38872616001 2025-10-27,11:32:52.000,300,11067117,-795,0,1761564771,15183.285998499989,174.35522529000446,50704.43064888 2025-10-27,11:32:53.000,300,11067148,-795,0,1761564772,15183.333152669999,174.40456919999997,50704.507507199996 2025-10-27,11:32:54.000,300,11067233,-795,0,1761564773,15183.252316949998,174.31293051000102,50704.542442800004 2025-10-27,11:32:55.000,300,11067236,-795,0,1761564774,15183.238844329993,174.31997964000038,50704.48654584001 2025-10-27,11:32:56.000,300,11067157,-795,0,1761564775,15183.191690159998,174.24243921000016,50704.43763600001 2025-10-27,11:32:57.000,300,11067233,-795,0,1761564776,15183.238844329993,174.2847339900036,50704.45161024 2025-10-27,11:32:58.000,300,11067070,-795,0,1761564777,15183.225371709988,174.16489877999993,50704.46558448001 2025-10-27,11:32:59.000,300,11067195,-795,0,1761564778,15183.178217539993,174.14375139000185,50704.52148144 2025-10-27,11:33:00.000,300,11067060,-795,0,1761564779,15183.171481229998,174.1367022600025,50704.52148144 2025-10-27,11:33:01.000,300,11067099,-795,0,1761564780,15183.198426469993,174.24948833999952,50704.53545568001 2025-10-27,11:33:02.000,300,11067078,-795,0,1761564781,15183.205162779988,174.12260400000378,50704.53545568001 2025-10-27,11:33:03.000,300,11067236,-795,0,1761564782,15183.171481229998,174.200144430004,50704.444623120005 2025-10-27,11:33:04.000,300,11067264,-795,0,1761564783,15183.198426469993,174.1719479099993,50704.46558448001 2025-10-27,11:33:05.000,300,11067141,-795,0,1761564784,15183.178217539993,174.17899703999865,50704.444623120005 2025-10-27,11:33:06.000,300,11067119,-715,0,1761564785,15183.198426469993,174.17899703999865,50704.43064888 2025-10-27,11:33:07.000,300,11067149,-795,0,1761564786,15183.198426469993,174.15784965000057,50704.444623120005 2025-10-27,11:33:08.000,300,11067151,-795,0,1761564787,15183.205162779988,174.19309530000464,50704.42366176 2025-10-27,11:33:09.000,300,11067212,-795,0,1761564788,15183.198426469993,174.11555487000442,50704.339816319996 2025-10-27,11:33:10.000,300,11067152,-795,0,1761564789,15183.218635399993,174.17899703999865,50704.45859736 2025-10-27,11:33:11.000,300,11067171,-795,0,1761564790,15183.218635399993,174.10850573999778,50704.38872616001 2025-10-27,11:33:12.000,300,11067177,-795,0,1761564791,15183.198426469993,174.1367022600025,50704.4725716 2025-10-27,11:33:13.000,300,11067265,-795,0,1761564792,15183.252316949998,174.07326009000099,50704.51449432001 2025-10-27,11:33:14.000,300,11067143,-795,0,1761564793,15183.225371709988,174.17899703999865,50704.51449432001 2025-10-27,11:33:15.000,300,11067100,-795,0,1761564794,15183.232108019998,174.14375139000185,50704.53545568001 2025-10-27,11:33:16.000,300,11067166,-795,0,1761564795,15183.245580639988,174.12965313000313,50704.493532960005 2025-10-27,11:33:17.000,300,11067156,-795,0,1761564796,15183.265789569989,174.1719479099993,50704.4725716 2025-10-27,11:33:18.000,300,11067089,-795,0,1761564797,15183.279262189993,174.1508005200012,50704.43064888 2025-10-27,11:33:19.000,300,11067129,-795,0,1761564798,15183.218635399993,174.15784965000057,50704.507507199996 2025-10-27,11:33:20.000,300,11067045,-795,0,1761564799,15183.285998499989,174.14375139000185,50704.50052008 2025-10-27,11:33:21.000,300,11067213,-795,0,1761564800,15183.292734809998,174.10145660999842,50704.339816319996 2025-10-27,11:33:22.000,300,11067188,-795,0,1761564801,15183.285998499989,174.0873583499997,50704.51449432001 2025-10-27,11:33:23.000,300,11067130,-795,0,1761564802,15183.292734809998,174.16489877999993,50704.43763600001 2025-10-27,11:33:24.000,300,11067169,-795,0,1761564803,15183.259053259993,174.19309530000464,50704.53545568001 2025-10-27,11:33:25.000,300,11067125,-795,0,1761564804,15183.319680049994,174.1508005200012,50704.41667464001 2025-10-27,11:33:26.000,300,11067157,-795,0,1761564805,15183.319680049994,174.1719479099993,50704.43064888 2025-10-27,11:33:27.000,300,11067230,-795,0,1761564806,15183.353361599999,174.200144430004,50704.507507199996 2025-10-27,11:33:28.000,300,11067196,-795,0,1761564807,15183.353361599999,174.22129182000208,50704.52846856 2025-10-27,11:33:29.000,300,11067147,-795,0,1761564808,15183.339888979994,174.26358659999823,50704.64026248 2025-10-27,11:33:30.000,300,11067143,-795,0,1761564809,15183.339888979994,174.26358659999823,50704.54942992 2025-10-27,11:33:31.000,300,11067152,-795,0,1761564810,15183.299471119994,174.2847339900036,50704.4725716 2025-10-27,11:33:32.000,300,11067141,-795,0,1761564811,15183.339888979994,174.31293051000102,50704.5773784 2025-10-27,11:33:33.000,300,11067171,-795,0,1761564812,15183.265789569989,174.35522529000446,50704.55641704001 2025-10-27,11:33:34.000,300,11067263,-795,0,1761564813,15183.238844329993,174.35522529000446,50704.563404160006 2025-10-27,11:33:35.000,300,11067072,-795,0,1761564814,15183.238844329993,174.36932355000317,50704.52846856 2025-10-27,11:33:36.000,300,11067194,-795,0,1761564815,15183.245580639988,174.36932355000317,50704.563404160006 2025-10-27,11:33:37.000,300,11067149,-795,0,1761564816,15183.191690159998,174.34817615999782,50704.563404160006 2025-10-27,11:33:38.000,300,11067159,-795,0,1761564817,15183.252316949998,174.3622744200038,50704.59135264 2025-10-27,11:33:39.000,300,11067130,-795,0,1761564818,15183.245580639988,174.3622744200038,50704.61930112 2025-10-27,11:33:40.000,300,11067182,-795,0,1761564819,15183.245580639988,174.4186674599987,50704.6472496 2025-10-27,11:33:41.000,300,11067188,-795,0,1761564820,15183.272525879998,174.35522529000446,50704.61930112 2025-10-27,11:33:42.000,300,11067096,-795,0,1761564821,15183.259053259993,174.37637268000253,50704.63327536001 2025-10-27,11:33:43.000,300,11067216,-795,0,1761564822,15183.292734809998,174.2988322500023,50704.68917232 2025-10-27,11:33:44.000,300,11067127,-795,0,1761564823,15183.312943739998,174.24948833999952,50704.69615944 2025-10-27,11:33:45.000,300,11067094,-795,0,1761564824,15183.326416359989,174.31293051000102,50704.61930112 2025-10-27,11:33:46.000,300,11067187,-755,0,1761564825,15183.292734809998,174.2847339900036,50704.68218520001 2025-10-27,11:33:47.000,300,11067107,-795,0,1761564826,15183.279262189993,174.2988322500023,50704.68218520001 2025-10-27,11:33:48.000,300,11067228,-795,0,1761564827,15183.299471119994,174.2847339900036,50704.612314000005 2025-10-27,11:33:49.000,300,11067252,-795,0,1761564828,15183.164744919988,174.20719356000336,50704.64026248 2025-10-27,11:33:50.000,300,11067168,-795,0,1761564829,15183.306207429989,174.2988322500023,50704.59833976 2025-10-27,11:33:51.000,300,11067141,-715,0,1761564830,15183.252316949998,174.24948833999952,50704.53545568001 2025-10-27,11:33:52.000,300,11067227,-795,0,1761564831,15183.245580639988,174.26358659999823,50704.58436552001 2025-10-27,11:33:53.000,300,11067163,-795,0,1761564832,15183.191690159998,174.22834095000144,50704.612314000005 2025-10-27,11:33:54.000,300,11067128,-795,0,1761564833,15183.232108019998,174.2353900800008,50704.66821096 2025-10-27,11:33:55.000,300,11067065,-795,0,1761564834,15183.198426469993,174.17899703999865,50704.612314000005 2025-10-27,11:33:56.000,300,11067229,-795,0,1761564835,15183.191690159998,174.21424269000272,50704.6472496 2025-10-27,11:33:57.000,300,11067147,-795,0,1761564836,15183.205162779988,174.21424269000272,50704.62628824 2025-10-27,11:33:58.000,300,11067187,-755,0,1761564837,15183.198426469993,174.26358659999823,50704.65423672001 2025-10-27,11:33:59.000,300,11067167,-795,0,1761564838,15183.171481229998,174.1508005200012,50704.661223840005 2025-10-27,11:34:00.000,300,11067143,-795,0,1761564839,15183.171481229998,174.2353900800008,50704.60532688001 2025-10-27,11:34:01.000,300,11067198,-795,0,1761564840,15183.110854439998,174.2353900800008,50704.58436552001 2025-10-27,11:34:02.000,300,11067130,-795,0,1761564841,15183.144535989988,174.21424269000272,50704.661223840005 2025-10-27,11:34:03.000,300,11067230,-795,0,1761564842,15183.164744919988,174.34112702999846,50704.675198079996 2025-10-27,11:34:04.000,300,11067248,-795,0,1761564843,15183.144535989988,174.2847339900036,50704.661223840005 2025-10-27,11:34:05.000,300,11067079,-795,0,1761564844,15183.178217539993,174.27768486000423,50704.69615944 2025-10-27,11:34:06.000,300,11067154,-795,0,1761564845,15183.198426469993,174.27063573000487,50704.68917232 2025-10-27,11:34:07.000,300,11067098,-795,0,1761564846,15183.158008609993,174.29178312000295,50704.70314656001 2025-10-27,11:34:08.000,300,11067209,-795,0,1761564847,15183.225371709988,174.27768486000423,50704.6472496 2025-10-27,11:34:09.000,300,11067179,-795,0,1761564848,15183.232108019998,174.26358659999823,50704.62628824 2025-10-27,11:34:10.000,300,11066973,-795,0,1761564849,15183.218635399993,174.24948833999952,50704.66821096 2025-10-27,11:34:11.000,300,11067066,-795,0,1761564850,15183.265789569989,174.22834095000144,50704.661223840005 2025-10-27,11:34:12.000,300,11067133,-795,0,1761564851,15183.285998499989,174.20719356000336,50704.64026248 2025-10-27,11:34:13.000,300,11067151,-795,0,1761564852,15183.285998499989,174.1367022600025,50704.61930112 2025-10-27,11:34:14.000,300,11067188,-795,0,1761564853,15183.292734809998,174.12260400000378,50704.65423672001 2025-10-27,11:34:15.000,300,11067169,-795,0,1761564854,15183.279262189993,174.05916183000227,50704.61930112 2025-10-27,11:34:16.000,300,11067104,-795,0,1761564855,15183.272525879998,174.05916183000227,50704.5773784 2025-10-27,11:34:17.000,300,11067197,-795,0,1761564856,15183.373570529999,174.0521127000029,50704.61930112 2025-10-27,11:34:18.000,300,11067108,-795,0,1761564857,15183.319680049994,173.9886705300014,50704.66821096 2025-10-27,11:34:19.000,300,11067266,-795,0,1761564858,15183.339888979994,174.0521127000029,50704.57039128 2025-10-27,11:34:20.000,300,11067221,-795,0,1761564859,15183.299471119994,173.97457227000268,50704.61930112 2025-10-27,11:34:21.000,300,11067036,-795,0,1761564860,15183.360097909994,173.93227748999925,50704.70314656001 2025-10-27,11:34:22.000,300,11067068,-795,0,1761564861,15183.373570529999,173.89703184000246,50704.60532688001 2025-10-27,11:34:23.000,300,11067176,-795,0,1761564862,15183.400515769994,173.91817923000053,50704.73808216 2025-10-27,11:34:24.000,300,11067165,-795,0,1761564863,15183.380306839994,173.90408097000181,50704.661223840005 2025-10-27,11:34:25.000,300,11067106,-795,0,1761564864,15183.306207429989,173.81949141000223,50704.69615944 2025-10-27,11:34:26.000,300,11067218,-795,0,1761564865,15183.373570529999,173.78424575999816,50704.710133680004 2025-10-27,11:34:27.000,300,11067130,-795,0,1761564866,15183.339888979994,173.74900011000136,50704.59135264 2025-10-27,11:34:28.000,300,11067113,-795,0,1761564867,15183.360097909994,173.77014749999944,50704.65423672001 2025-10-27,11:34:29.000,300,11067113,-795,0,1761564868,15183.339888979994,173.6432631600037,50704.64026248 2025-10-27,11:34:30.000,300,11067188,-795,0,1761564869,15183.306207429989,173.6785088100005,50704.675198079996 2025-10-27,11:34:31.000,300,11067162,-795,0,1761564870,15183.373570529999,173.66441055000178,50704.710133680004 2025-10-27,11:34:32.000,300,11067222,-795,0,1761564871,15183.353361599999,173.6432631600037,50704.7171208 2025-10-27,11:34:33.000,300,11067133,-795,0,1761564872,15183.339888979994,173.60801750999963,50704.75904352 2025-10-27,11:34:34.000,300,11067080,-795,0,1761564873,15183.353361599999,173.5586736000041,50704.80096624001 2025-10-27,11:34:35.000,300,11067165,-795,0,1761564874,15183.319680049994,173.51637882000068,50704.72410792001 2025-10-27,11:34:36.000,300,11067147,-795,0,1761564875,15183.333152669999,173.56572273000347,50704.74506928 2025-10-27,11:34:37.000,300,11067126,-795,0,1761564876,15183.299471119994,173.5304770799994,50704.82192760001 2025-10-27,11:34:38.000,300,11067106,-795,0,1761564877,15183.299471119994,173.4952314300026,50704.72410792001 2025-10-27,11:34:39.000,300,11067049,-795,0,1761564878,15183.306207429989,173.50228056000196,50704.73808216 2025-10-27,11:34:40.000,300,11066996,-795,0,1761564879,15183.292734809998,173.41769100000238,50704.68218520001 2025-10-27,11:34:41.000,300,11067227,-795,0,1761564880,15183.272525879998,173.3965436100043,50704.75205640001 2025-10-27,11:34:42.000,300,11067098,-795,0,1761564881,15183.232108019998,173.45998577999853,50704.75205640001 2025-10-27,11:34:43.000,300,11067195,-795,0,1761564882,15183.232108019998,173.42474013000174,50704.68218520001 2025-10-27,11:34:44.000,300,11067169,-795,0,1761564883,15183.245580639988,173.4317892600011,50704.675198079996 2025-10-27,11:34:45.000,300,11067217,-795,0,1761564884,15183.285998499989,173.3965436100043,50704.675198079996 2025-10-27,11:34:46.000,300,11067211,-795,0,1761564885,15183.326416359989,173.41064187000302,50704.75205640001 2025-10-27,11:34:47.000,300,11067148,-795,0,1761564886,15183.306207429989,173.38949447999767,50704.68218520001 2025-10-27,11:34:48.000,300,11067154,-795,0,1761564887,15183.285998499989,173.41769100000238,50704.710133680004 2025-10-27,11:34:49.000,300,11067108,-795,0,1761564888,15183.319680049994,173.41064187000302,50704.7171208 2025-10-27,11:34:50.000,300,11067106,-795,0,1761564889,15183.292734809998,173.37539621999895,50704.731095040006 2025-10-27,11:34:51.000,300,11067178,-795,0,1761564890,15183.279262189993,173.3824453499983,50704.780004880005 2025-10-27,11:34:52.000,300,11067104,-795,0,1761564891,15183.279262189993,173.38949447999767,50704.82192760001 2025-10-27,11:34:53.000,300,11067096,-795,0,1761564892,15183.272525879998,173.35424883000087,50704.786992 2025-10-27,11:34:54.000,300,11067135,-795,0,1761564893,15183.279262189993,173.38949447999767,50704.83590184 2025-10-27,11:34:55.000,300,11067235,-795,0,1761564894,15183.218635399993,173.3824453499983,50704.842888959996 2025-10-27,11:34:56.000,300,11067236,-795,0,1761564895,15183.211899089998,173.31900318000407,50704.780004880005 2025-10-27,11:34:57.000,300,11067094,-795,0,1761564896,15183.198426469993,173.32605231000343,50704.79397912 2025-10-27,11:34:58.000,300,11067147,-795,0,1761564897,15183.178217539993,173.31900318000407,50704.76603064 2025-10-27,11:34:59.000,300,11067191,-795,0,1761564898,15183.259053259993,173.31195405000472,50704.84987608001 2025-10-27,11:35:00.000,300,11067103,-795,0,1761564899,15183.265789569989,173.29080665999936,50704.87083744001 2025-10-27,11:35:01.000,300,11067009,-795,0,1761564900,15183.326416359989,173.31900318000407,50704.80795336 2025-10-27,11:35:02.000,300,11067191,-795,0,1761564901,15183.285998499989,173.30490491999808,50704.75904352 2025-10-27,11:35:03.000,300,11067122,-795,0,1761564902,15183.272525879998,173.26261014000193,50704.75904352 2025-10-27,11:35:04.000,300,11067154,-795,0,1761564903,15183.238844329993,173.2344136200045,50704.75904352 2025-10-27,11:35:05.000,300,11067088,-795,0,1761564904,15183.339888979994,173.22736448999785,50704.89179880001 2025-10-27,11:35:06.000,300,11067195,-795,0,1761564905,15183.326416359989,173.07933276000404,50704.88481168 2025-10-27,11:35:07.000,300,11067202,-795,0,1761564906,15183.413988389999,173.17802058000234,50704.96865712001 2025-10-27,11:35:08.000,300,11067129,-795,0,1761564907,15183.319680049994,173.1004801500021,50704.94070864001 2025-10-27,11:35:09.000,300,11067146,-795,0,1761564908,15183.319680049994,173.11457841000083,50704.8568632 2025-10-27,11:35:10.000,300,11067149,-795,0,1761564909,15183.326416359989,173.1004801500021,50704.83590184 2025-10-27,11:35:11.000,300,11067254,-795,0,1761564910,15183.353361599999,173.06523449999804,50704.79397912 2025-10-27,11:35:12.000,300,11067052,-795,0,1761564911,15183.299471119994,173.1357257999989,50704.77301776001 2025-10-27,11:35:13.000,300,11067157,-795,0,1761564912,15183.360097909994,173.1357257999989,50704.83590184 2025-10-27,11:35:14.000,300,11067164,-795,0,1761564913,15183.285998499989,173.02998885000125,50704.69615944 2025-10-27,11:35:15.000,300,11067108,-795,0,1761564914,15183.218635399993,173.1004801500021,50704.74506928 2025-10-27,11:35:16.000,300,11067170,-795,0,1761564915,15183.333152669999,173.12867666999955,50704.731095040006 2025-10-27,11:35:17.000,300,11067087,-795,0,1761564916,15183.312943739998,173.19916797000042,50704.80096624001 2025-10-27,11:35:18.000,300,11067159,-795,0,1761564917,15183.232108019998,173.0370379800006,50704.72410792001 2025-10-27,11:35:19.000,300,11067062,-795,0,1761564918,15183.232108019998,173.11457841000083,50704.731095040006 2025-10-27,11:35:20.000,300,11067130,-795,0,1761564919,15183.232108019998,173.14277492999827,50704.70314656001 2025-10-27,11:35:21.000,300,11067069,-795,0,1761564920,15183.218635399993,173.17097145000298,50704.76603064 2025-10-27,11:35:22.000,300,11067155,-795,0,1761564921,15183.205162779988,173.07228363000468,50704.7171208 2025-10-27,11:35:23.000,300,11067206,-795,0,1761564922,15183.218635399993,173.15687319000426,50704.75904352 2025-10-27,11:35:24.000,300,11067245,-795,0,1761564923,15183.211899089998,173.12867666999955,50704.731095040006 2025-10-27,11:35:25.000,300,11067089,-675,0,1761564924,15183.191690159998,173.1498240600049,50704.75904352 2025-10-27,11:35:26.000,300,11067139,-795,0,1761564925,15183.198426469993,173.1004801500021,50704.61930112 2025-10-27,11:35:27.000,300,11067206,-795,0,1761564926,15183.178217539993,173.1216275400002,50704.70314656001 2025-10-27,11:35:28.000,300,11067237,-795,0,1761564927,15183.205162779988,173.02998885000125,50704.70314656001 2025-10-27,11:35:29.000,300,11067108,-795,0,1761564928,15183.131063369998,173.04408710999996,50704.55641704001 2025-10-27,11:35:30.000,300,11067193,-795,0,1761564929,15183.151272299998,172.9383501600023,50704.57039128 2025-10-27,11:35:31.000,300,11067090,-795,0,1761564930,15183.124327060003,172.9383501600023,50704.62628824 2025-10-27,11:35:32.000,300,11067046,-795,0,1761564931,15183.171481229998,172.98769406999781,50704.68917232 2025-10-27,11:35:33.000,300,11067086,-795,0,1761564932,15183.184953849988,172.90310450999823,50704.68917232 2025-10-27,11:35:34.000,300,11067198,-795,0,1761564933,15183.198426469993,172.83261321000464,50704.70314656001 2025-10-27,11:35:35.000,300,11067148,-795,0,1761564934,15183.137799679993,172.8749079900008,50704.6472496 2025-10-27,11:35:36.000,300,11067183,-795,0,1761564935,15183.252316949998,172.88195712000015,50704.7171208 2025-10-27,11:35:37.000,300,11067063,-795,0,1761564936,15183.205162779988,172.825564079998,50704.80795336 2025-10-27,11:35:38.000,300,11067243,-795,0,1761564937,15183.198426469993,172.825564079998,50704.77301776001 2025-10-27,11:35:39.000,300,11067147,-795,0,1761564938,15183.232108019998,172.81146581999928,50704.7171208 2025-10-27,11:35:40.000,300,11067113,-795,0,1761564939,15183.312943739998,172.71982713000034,50704.68218520001 2025-10-27,11:35:41.000,300,11067252,-795,0,1761564940,15183.238844329993,172.7762201700025,50704.77301776001 2025-10-27,11:35:42.000,300,11067289,-795,0,1761564941,15183.265789569989,172.7762201700025,50704.7171208 2025-10-27,11:35:43.000,300,11067259,-795,0,1761564942,15183.205162779988,172.69867974000226,50704.68917232 2025-10-27,11:35:44.000,300,11067187,-795,0,1761564943,15183.218635399993,172.70572887000162,50704.73808216 2025-10-27,11:35:45.000,300,11067221,-755,0,1761564944,15183.191690159998,172.71277800000098,50704.75904352 2025-10-27,11:35:46.000,300,11067082,-795,0,1761564945,15183.164744919988,172.71982713000034,50704.69615944 2025-10-27,11:35:47.000,300,11067081,-795,0,1761564946,15183.144535989988,172.64933582999947,50704.69615944 2025-10-27,11:35:48.000,300,11067156,-795,0,1761564947,15183.171481229998,172.68458148000354,50704.72410792001 2025-10-27,11:35:49.000,300,11067113,-795,0,1761564948,15183.137799679993,172.68458148000354,50704.79397912 2025-10-27,11:35:50.000,300,11067125,-795,0,1761564949,15183.117590749993,172.71277800000098,50704.81494048 2025-10-27,11:35:51.000,300,11067127,-795,0,1761564950,15183.110854439998,172.67753235000418,50704.74506928 2025-10-27,11:35:52.000,300,11067071,-795,0,1761564951,15183.124327060003,172.6422867000001,50704.780004880005 2025-10-27,11:35:53.000,300,11067248,-795,0,1761564952,15183.036755029992,172.71982713000034,50704.87083744001 2025-10-27,11:35:54.000,300,11067215,-795,0,1761564953,15183.050227649997,172.6422867000001,50704.87083744001 2025-10-27,11:35:55.000,300,11067210,-795,0,1761564954,15183.003073480002,172.6281884400014,50704.786992 2025-10-27,11:35:56.000,300,11067244,-795,0,1761564955,15183.077172889993,172.74802364999778,50704.828914720005 2025-10-27,11:35:57.000,300,11067134,-795,0,1761564956,15183.016546099992,172.67753235000418,50704.877824560004 2025-10-27,11:35:58.000,300,11067221,-795,0,1761564957,15183.030018719997,172.65638495999883,50704.84987608001 2025-10-27,11:35:59.000,300,11067227,-795,0,1761564958,15182.976128239992,172.6281884400014,50704.79397912 2025-10-27,11:36:00.000,300,11067267,-795,0,1761564959,15182.942446690002,172.6916306100029,50704.780004880005 2025-10-27,11:36:01.000,300,11067211,-795,0,1761564960,15182.996337169992,172.63523757000075,50704.90577304 2025-10-27,11:36:02.000,300,11067144,-795,0,1761564961,15182.888556209997,172.67753235000418,50704.74506928 2025-10-27,11:36:03.000,300,11067234,-795,0,1761564962,15182.949182999997,172.70572887000162,50704.82192760001 2025-10-27,11:36:04.000,300,11067226,-795,0,1761564963,15182.976128239992,172.71982713000034,50704.6472496 2025-10-27,11:36:05.000,300,11067111,-795,0,1761564964,15182.962655620002,172.6634340899982,50704.72410792001 2025-10-27,11:36:06.000,300,11067225,-715,0,1761564965,15182.902028830002,172.69867974000226,50704.82192760001 2025-10-27,11:36:07.000,300,11067252,-795,0,1761564966,15182.908765139997,172.80441668999993,50704.731095040006 2025-10-27,11:36:08.000,300,11067300,-795,0,1761564967,15182.895292519992,172.71277800000098,50704.81494048 2025-10-27,11:36:09.000,300,11067136,-795,0,1761564968,15182.841402040001,172.74097451999842,50704.81494048 2025-10-27,11:36:10.000,300,11067069,-795,0,1761564969,15182.861610970001,172.7903184300012,50704.89179880001 2025-10-27,11:36:11.000,300,11067056,-795,0,1761564970,15182.800984180001,172.839662340004,50704.77301776001 2025-10-27,11:36:12.000,300,11067202,-795,0,1761564971,15182.800984180001,172.7268762599997,50704.81494048 2025-10-27,11:36:13.000,300,11067210,-795,0,1761564972,15182.713412149991,172.81851494999864,50704.74506928 2025-10-27,11:36:14.000,300,11067167,-795,0,1761564973,15182.767302629996,172.80441668999993,50704.75205640001 2025-10-27,11:36:15.000,300,11067107,-795,0,1761564974,15182.720148460001,172.83261321000464,50704.780004880005 2025-10-27,11:36:16.000,300,11067125,-795,0,1761564975,15182.767302629996,172.84671147000336,50704.786992 2025-10-27,11:36:17.000,300,11067128,-795,0,1761564976,15182.753830009991,172.91015364000486,50704.76603064 2025-10-27,11:36:18.000,300,11067113,-795,0,1761564977,15182.726884769996,172.88195712000015,50704.82192760001 2025-10-27,11:36:19.000,300,11067239,-795,0,1761564978,15182.61910381,172.90310450999823,50704.82192760001 2025-10-27,11:36:20.000,300,11067255,-795,0,1761564979,15182.69993953,172.91720277000422,50704.710133680004 2025-10-27,11:36:21.000,300,11067382,-795,0,1761564980,15182.646049049996,172.99474320000445,50704.87083744001 2025-10-27,11:36:22.000,300,11067184,-795,0,1761564981,15182.740357390001,172.9735958099991,50704.70314656001 2025-10-27,11:36:23.000,300,11067052,-795,0,1761564982,15182.780775250001,172.95244842000102,50704.780004880005 2025-10-27,11:36:24.000,300,11067022,-795,0,1761564983,15182.861610970001,173.04408710999996,50704.77301776001 2025-10-27,11:36:25.000,300,11067221,-795,0,1761564984,15182.794247869992,173.07933276000404,50704.79397912 2025-10-27,11:36:26.000,300,11067225,-795,0,1761564985,15182.807720489996,173.02998885000125,50704.780004880005 2025-10-27,11:36:27.000,300,11067290,-795,0,1761564986,15182.800984180001,173.07933276000404,50704.87083744001 2025-10-27,11:36:28.000,300,11067164,-795,0,1761564987,15182.720148460001,173.0229397200019,50704.62628824 2025-10-27,11:36:29.000,300,11067233,-795,0,1761564988,15182.740357390001,173.07933276000404,50704.8568632 2025-10-27,11:36:30.000,300,11067037,-795,0,1761564989,15182.794247869992,173.05818536999868,50704.81494048 2025-10-27,11:36:31.000,300,11067134,-795,0,1761564990,15182.767302629996,173.02998885000125,50704.77301776001 2025-10-27,11:36:32.000,300,11067051,-795,0,1761564991,15182.740357390001,173.02998885000125,50704.75205640001 2025-10-27,11:36:33.000,300,11067243,-795,0,1761564992,15182.740357390001,172.9735958099991,50704.68917232 2025-10-27,11:36:34.000,300,11067191,-795,0,1761564993,15182.827929419997,172.9383501600023,50704.81494048 2025-10-27,11:36:35.000,300,11067247,-795,0,1761564994,15182.807720489996,173.00884146000317,50704.80096624001 2025-10-27,11:36:36.000,300,11067145,-715,0,1761564995,15182.780775250001,173.02998885000125,50704.73808216 2025-10-27,11:36:37.000,300,11067195,-795,0,1761564996,15182.834665729992,173.01589059000253,50704.88481168 2025-10-27,11:36:38.000,300,11067205,-795,0,1761564997,15182.807720489996,173.04408710999996,50704.81494048 2025-10-27,11:36:39.000,300,11067193,-795,0,1761564998,15182.753830009991,173.02998885000125,50704.80795336 2025-10-27,11:36:40.000,300,11067205,-795,0,1761564999,15182.747093699996,173.0229397200019,50704.780004880005 2025-10-27,11:36:41.000,300,11067130,-795,0,1761565000,15182.726884769996,173.06523449999804,50704.780004880005 2025-10-27,11:36:42.000,300,11067153,-795,0,1761565001,15182.747093699996,173.1498240600049,50704.68218520001 2025-10-27,11:36:43.000,300,11067166,-755,0,1761565002,15182.780775250001,173.1216275400002,50704.65423672001 2025-10-27,11:36:44.000,300,11067156,-795,0,1761565003,15182.767302629996,173.15687319000426,50704.77301776001 2025-10-27,11:36:45.000,300,11067078,-795,0,1761565004,15182.726884769996,173.1850697100017,50704.66821096 2025-10-27,11:36:46.000,300,11067113,-795,0,1761565005,15182.726884769996,173.21326622999914,50704.68917232 2025-10-27,11:36:47.000,300,11067151,-795,0,1761565006,15182.646049049996,173.21326622999914,50704.710133680004 2025-10-27,11:36:48.000,300,11067207,-795,0,1761565007,15182.686466909996,173.19211884000106,50704.66821096 2025-10-27,11:36:49.000,300,11067224,-795,0,1761565008,15182.726884769996,173.1850697100017,50704.72410792001 2025-10-27,11:36:50.000,300,11067183,-795,0,1761565009,15182.69993953,173.2203153599985,50704.69615944 2025-10-27,11:36:51.000,300,11067226,-795,0,1761565010,15182.733621079991,173.25556101000257,50704.74506928 2025-10-27,11:36:52.000,300,11067203,-795,0,1761565011,15182.69993953,173.22736448999785,50704.68218520001 2025-10-27,11:36:53.000,300,11067093,-795,0,1761565012,15182.65952167,173.28375753,50704.710133680004 2025-10-27,11:36:54.000,300,11067288,-795,0,1761565013,15182.713412149991,173.19211884000106,50704.6472496 2025-10-27,11:36:55.000,300,11067169,-795,0,1761565014,15182.706675839996,173.2485118800032,50704.675198079996 2025-10-27,11:36:56.000,300,11067138,-795,0,1761565015,15182.706675839996,173.2344136200045,50704.63327536001 2025-10-27,11:36:57.000,300,11067133,-795,0,1761565016,15182.720148460001,173.2485118800032,50704.7171208 2025-10-27,11:36:58.000,300,11067182,-795,0,1761565017,15182.726884769996,173.2485118800032,50704.661223840005 2025-10-27,11:36:59.000,300,11067216,-795,0,1761565018,15182.800984180001,173.2344136200045,50704.77301776001 2025-10-27,11:37:00.000,300,11067115,-795,0,1761565019,15182.760566320001,173.22736448999785,50704.75904352 2025-10-27,11:37:01.000,300,11067302,-795,0,1761565020,15182.854874659992,173.1357257999989,50704.675198079996 2025-10-27,11:37:02.000,300,11067101,-795,0,1761565021,15182.895292519992,173.22736448999785,50704.75205640001 2025-10-27,11:37:03.000,300,11067096,-795,0,1761565022,15182.955919309992,173.10752928000147,50704.70314656001 2025-10-27,11:37:04.000,300,11067191,-795,0,1761565023,15182.915501449992,173.15687319000426,50704.7171208 2025-10-27,11:37:05.000,300,11067119,-795,0,1761565024,15183.009809789997,173.11457841000083,50704.73808216 2025-10-27,11:37:06.000,300,11067209,-795,0,1761565025,15182.976128239992,172.98064493999846,50704.75205640001 2025-10-27,11:37:07.000,300,11067200,-795,0,1761565026,15182.989600859997,172.95949755000038,50704.786992 2025-10-27,11:37:08.000,300,11067070,-795,0,1761565027,15183.043491340002,172.93130103000294,50704.75904352 2025-10-27,11:37:09.000,300,11067151,-795,0,1761565028,15183.003073480002,172.8749079900008,50704.76603064 2025-10-27,11:37:10.000,300,11067136,-795,0,1761565029,15183.036755029992,172.81146581999928,50704.80795336 2025-10-27,11:37:11.000,300,11067123,-795,0,1761565030,15183.036755029992,172.79736756000057,50704.75904352 2025-10-27,11:37:12.000,300,11067183,-795,0,1761565031,15182.969391929997,172.79736756000057,50704.780004880005 2025-10-27,11:37:13.000,300,11067111,-795,0,1761565032,15182.996337169992,172.6634340899982,50704.75205640001 2025-10-27,11:37:14.000,300,11067120,-795,0,1761565033,15182.942446690002,172.69867974000226,50704.710133680004 2025-10-27,11:37:15.000,300,11067129,-795,0,1761565034,15182.915501449992,172.6281884400014,50704.661223840005 2025-10-27,11:37:16.000,300,11067134,-795,0,1761565035,15182.848138349997,172.67048322000483,50704.75205640001 2025-10-27,11:37:17.000,300,11067258,-795,0,1761565036,15182.841402040001,172.63523757000075,50704.73808216 2025-10-27,11:37:18.000,300,11067161,-795,0,1761565037,15182.841402040001,172.65638495999883,50704.75904352 2025-10-27,11:37:19.000,300,11067109,-795,0,1761565038,15182.800984180001,172.6422867000001,50704.661223840005 2025-10-27,11:37:20.000,300,11067163,-795,0,1761565039,15182.760566320001,172.63523757000075,50704.80096624001 2025-10-27,11:37:21.000,300,11067079,-795,0,1761565040,15182.720148460001,172.64933582999947,50704.661223840005 2025-10-27,11:37:22.000,300,11067134,-795,0,1761565041,15182.733621079991,172.68458148000354,50704.82192760001 2025-10-27,11:37:23.000,300,11067235,-795,0,1761565042,15182.646049049996,172.67048322000483,50704.75205640001 2025-10-27,11:37:24.000,300,11067096,-795,0,1761565043,15182.713412149991,172.53654975000245,50704.77301776001 2025-10-27,11:37:25.000,300,11067119,-795,0,1761565044,15182.693203219991,172.58589365999796,50704.75205640001 2025-10-27,11:37:26.000,300,11067081,-795,0,1761565045,15182.686466909996,172.65638495999883,50704.74506928 2025-10-27,11:37:27.000,300,11067190,-795,0,1761565046,15182.666257979996,172.61409018000268,50704.73808216 2025-10-27,11:37:28.000,300,11067182,-795,0,1761565047,15182.6797306,172.53654975000245,50704.70314656001 2025-10-27,11:37:29.000,300,11067092,-795,0,1761565048,15182.747093699996,172.52245149000373,50704.70314656001 2025-10-27,11:37:30.000,300,11067224,-795,0,1761565049,15182.726884769996,172.46605845000158,50704.72410792001 2025-10-27,11:37:31.000,300,11067254,-795,0,1761565050,15182.706675839996,172.47310758000094,50704.74506928 2025-10-27,11:37:32.000,300,11067174,-795,0,1761565051,15182.780775250001,172.47310758000094,50704.661223840005 2025-10-27,11:37:33.000,300,11067024,-795,0,1761565052,15182.720148460001,172.36032150000392,50704.6472496 2025-10-27,11:37:34.000,300,11067244,-795,0,1761565053,15182.807720489996,172.31097759000113,50704.63327536001 2025-10-27,11:37:35.000,300,11067246,-795,0,1761565054,15182.821193110001,172.24753541999962,50704.68218520001 2025-10-27,11:37:36.000,300,11067228,-795,0,1761565055,15182.834665729992,172.2686828099977,50704.675198079996 2025-10-27,11:37:37.000,300,11067150,-795,0,1761565056,15182.841402040001,172.1347493400026,50704.64026248 2025-10-27,11:37:38.000,300,11067132,-795,0,1761565057,15182.827929419997,172.12065108000388,50704.61930112 2025-10-27,11:37:39.000,300,11067086,-795,0,1761565058,15182.861610970001,172.11360195000452,50704.80795336 2025-10-27,11:37:40.000,300,11067198,-795,0,1761565059,15182.841402040001,172.05720891000237,50704.70314656001 2025-10-27,11:37:41.000,300,11067190,-795,0,1761565060,15182.902028830002,172.00786499999958,50704.731095040006 2025-10-27,11:37:42.000,300,11067206,-675,0,1761565061,15182.902028830002,172.0219632599983,50704.780004880005 2025-10-27,11:37:43.000,300,11067105,-795,0,1761565062,15182.875083589992,172.02901238999766,50704.76603064 2025-10-27,11:37:44.000,300,11067242,-795,0,1761565063,15182.868347279997,172.01491412999894,50704.77301776001 2025-10-27,11:37:45.000,300,11067082,-795,0,1761565064,15182.747093699996,172.0713071700011,50704.82192760001 2025-10-27,11:37:46.000,300,11067246,-795,0,1761565065,15182.774038939991,172.02901238999766,50704.74506928 2025-10-27,11:37:47.000,300,11067031,-795,0,1761565066,15182.827929419997,172.00786499999958,50704.7171208 2025-10-27,11:37:48.000,300,11067268,-795,0,1761565067,15182.760566320001,172.050159780003,50704.68218520001 2025-10-27,11:37:49.000,300,11067201,-795,0,1761565068,15182.760566320001,172.1065528199979,50704.81494048 2025-10-27,11:37:50.000,300,11067203,-795,0,1761565069,15182.774038939991,172.04311065000365,50704.73808216 2025-10-27,11:37:51.000,300,11067134,-795,0,1761565070,15182.706675839996,172.14884760000132,50704.75904352 2025-10-27,11:37:52.000,300,11067229,-795,0,1761565071,15182.780775250001,172.1840932499981,50704.780004880005 2025-10-27,11:37:53.000,300,11067169,-795,0,1761565072,15182.800984180001,172.17704411999875,50704.710133680004 2025-10-27,11:37:54.000,300,11067143,-795,0,1761565073,15182.827929419997,172.2334371600009,50704.77301776001 2025-10-27,11:37:55.000,300,11067140,-795,0,1761565074,15182.881819900002,172.21933890000219,50704.842888959996 2025-10-27,11:37:56.000,300,11067098,-795,0,1761565075,15182.848138349997,172.1981915100041,50704.786992 2025-10-27,11:37:57.000,300,11067179,-795,0,1761565076,15182.875083589992,172.1699949899994,50704.73808216 2025-10-27,11:37:58.000,300,11067154,-795,0,1761565077,15182.955919309992,172.21933890000219,50704.81494048 2025-10-27,11:37:59.000,300,11067183,-795,0,1761565078,15182.982864550002,172.1699949899994,50704.786992 2025-10-27,11:38:00.000,300,11067107,-795,0,1761565079,15182.955919309992,172.17704411999875,50704.731095040006 2025-10-27,11:38:01.000,300,11067155,-755,0,1761565080,15183.050227649997,172.1065528199979,50704.64026248 2025-10-27,11:38:02.000,300,11067068,-795,0,1761565081,15183.090645509998,172.1065528199979,50704.7171208 2025-10-27,11:38:03.000,300,11067172,-795,0,1761565082,15183.184953849988,172.1065528199979,50704.79397912 2025-10-27,11:38:04.000,300,11067153,-795,0,1761565083,15183.158008609993,172.1065528199979,50704.7171208 2025-10-27,11:38:05.000,300,11067186,-795,0,1761565084,15183.259053259993,172.02901238999766,50704.72410792001 2025-10-27,11:38:06.000,300,11067200,-795,0,1761565085,15183.245580639988,172.0219632599983,50704.76603064 2025-10-27,11:38:07.000,300,11067139,-795,0,1761565086,15183.306207429989,171.96557022000343,50704.74506928 2025-10-27,11:38:08.000,300,11067149,-795,0,1761565087,15183.299471119994,171.9514719600047,50704.710133680004 2025-10-27,11:38:09.000,300,11067000,-795,0,1761565088,15183.360097909994,171.91622631000064,50704.69615944 2025-10-27,11:38:10.000,300,11067121,-795,0,1761565089,15183.292734809998,171.96557022000343,50704.780004880005 2025-10-27,11:38:11.000,300,11067122,-795,0,1761565090,15183.360097909994,171.9514719600047,50704.70314656001 2025-10-27,11:38:12.000,300,11067285,-795,0,1761565091,15183.292734809998,171.95852109000407,50704.731095040006 2025-10-27,11:38:13.000,300,11067074,-795,0,1761565092,15183.319680049994,171.96557022000343,50704.68218520001 2025-10-27,11:38:14.000,300,11067126,-795,0,1761565093,15183.279262189993,172.01491412999894,50704.731095040006 2025-10-27,11:38:15.000,300,11067200,-795,0,1761565094,15183.238844329993,171.96557022000343,50704.64026248 2025-10-27,11:38:16.000,300,11067117,-795,0,1761565095,15183.259053259993,172.01491412999894,50704.74506928 2025-10-27,11:38:17.000,300,11067185,-795,0,1761565096,15183.211899089998,172.09950368999853,50704.70314656001 2025-10-27,11:38:18.000,300,11067183,-795,0,1761565097,15183.238844329993,172.1065528199979,50704.68218520001 2025-10-27,11:38:19.000,300,11067164,-795,0,1761565098,15183.211899089998,172.21228977000283,50704.731095040006 2025-10-27,11:38:20.000,300,11067135,-795,0,1761565099,15183.198426469993,172.17704411999875,50704.68218520001 2025-10-27,11:38:21.000,300,11067141,-795,0,1761565100,15183.238844329993,172.31097759000113,50704.73808216 2025-10-27,11:38:22.000,300,11067094,-795,0,1761565101,15183.211899089998,172.30392846000177,50704.675198079996 2025-10-27,11:38:23.000,300,11067240,-795,0,1761565102,15183.184953849988,172.34622323999793,50704.68218520001 2025-10-27,11:38:24.000,300,11067186,-795,0,1761565103,15183.272525879998,172.36032150000392,50704.6472496 2025-10-27,11:38:25.000,300,11067227,-795,0,1761565104,15183.292734809998,172.40966540999943,50704.74506928 2025-10-27,11:38:26.000,300,11067169,-795,0,1761565105,15183.259053259993,172.46605845000158,50704.661223840005 2025-10-27,11:38:27.000,300,11067079,-795,0,1761565106,15183.259053259993,172.42376366999815,50704.661223840005 2025-10-27,11:38:28.000,300,11067030,-795,0,1761565107,15183.319680049994,172.47310758000094,50704.661223840005 2025-10-27,11:38:29.000,300,11067150,-795,0,1761565108,15183.353361599999,172.47310758000094,50704.661223840005 2025-10-27,11:38:30.000,300,11067034,-795,0,1761565109,15183.420724699994,172.45196019000286,50704.72410792001 2025-10-27,11:38:31.000,300,11067237,-795,0,1761565110,15183.400515769994,172.50835322999774,50704.786992 2025-10-27,11:38:32.000,300,11067204,-795,0,1761565111,15183.353361599999,172.40261628000007,50704.68218520001 2025-10-27,11:38:33.000,300,11067107,-635,0,1761565112,15183.46787886999,172.45196019000286,50704.786992 2025-10-27,11:38:34.000,300,11067230,-795,0,1761565113,15183.51503304,172.47310758000094,50704.72410792001 2025-10-27,11:38:35.000,300,11067227,-795,0,1761565114,15183.51503304,172.45196019000286,50704.66821096 2025-10-27,11:38:36.000,300,11067132,-795,0,1761565115,15183.562187209995,172.40966540999943,50704.68917232 2025-10-27,11:38:37.000,300,11067161,-795,0,1761565116,15183.541978279995,172.381468890002,50704.75904352 2025-10-27,11:38:38.000,300,11067186,-795,0,1761565117,15183.59586876,172.4308128000048,50704.786992 2025-10-27,11:38:39.000,300,11067142,-795,0,1761565118,15183.541978279995,172.4449110600035,50704.77301776001 2025-10-27,11:38:40.000,300,11067208,-755,0,1761565119,15183.521769349994,172.37441976000264,50704.75904352 2025-10-27,11:38:41.000,300,11067193,-795,0,1761565120,15183.501560419994,172.46605845000158,50704.65423672001 2025-10-27,11:38:42.000,300,11067099,-795,0,1761565121,15183.562187209995,172.4449110600035,50704.75904352 2025-10-27,11:38:43.000,300,11067146,-795,0,1761565122,15183.54871458999,172.43786193000415,50704.76603064 2025-10-27,11:38:44.000,300,11067140,-795,0,1761565123,15183.501560419994,172.42376366999815,50704.81494048 2025-10-27,11:38:45.000,300,11067205,-795,0,1761565124,15183.51503304,172.42376366999815,50704.786992 2025-10-27,11:38:46.000,300,11067200,-795,0,1761565125,15183.440933629994,172.45900932000222,50704.76603064 2025-10-27,11:38:47.000,300,11067179,-795,0,1761565126,15183.319680049994,172.48720583999966,50704.82192760001 2025-10-27,11:38:48.000,300,11067178,-795,0,1761565127,15183.279262189993,172.4308128000048,50704.79397912 2025-10-27,11:38:49.000,300,11067253,-795,0,1761565128,15183.252316949998,172.48720583999966,50704.710133680004 2025-10-27,11:38:50.000,300,11067250,-795,0,1761565129,15183.259053259993,172.51540236000437,50704.76603064 2025-10-27,11:38:51.000,300,11067234,-795,0,1761565130,15183.272525879998,172.47310758000094,50704.70314656001 2025-10-27,11:38:52.000,300,11067151,-795,0,1761565131,15183.218635399993,172.51540236000437,50704.6472496 2025-10-27,11:38:53.000,300,11067171,-795,0,1761565132,15183.218635399993,172.40261628000007,50704.69615944 2025-10-27,11:38:54.000,300,11067220,-795,0,1761565133,15183.205162779988,172.50835322999774,50704.77301776001 2025-10-27,11:38:55.000,300,11067194,-795,0,1761565134,15183.232108019998,172.5435988800018,50704.68917232 2025-10-27,11:38:56.000,300,11067182,-795,0,1761565135,15183.259053259993,172.55769714000053,50704.6472496 2025-10-27,11:38:57.000,300,11067145,-795,0,1761565136,15183.259053259993,172.53654975000245,50704.675198079996 2025-10-27,11:38:58.000,300,11067210,-795,0,1761565137,15183.285998499989,172.52245149000373,50704.780004880005 2025-10-27,11:38:59.000,300,11067145,-795,0,1761565138,15183.265789569989,172.5435988800018,50704.842888959996 2025-10-27,11:39:00.000,300,11067246,-795,0,1761565139,15183.326416359989,172.5929427900046,50704.80096624001 2025-10-27,11:39:01.000,300,11067173,-795,0,1761565140,15183.272525879998,172.50835322999774,50704.82192760001 2025-10-27,11:39:02.000,300,11067117,-795,0,1761565141,15183.259053259993,172.51540236000437,50704.842888959996 2025-10-27,11:39:03.000,300,11067143,-795,0,1761565142,15183.279262189993,172.5435988800018,50704.828914720005 2025-10-27,11:39:04.000,300,11067179,-795,0,1761565143,15183.205162779988,172.55064801000117,50704.74506928 2025-10-27,11:39:05.000,300,11067153,-795,0,1761565144,15183.265789569989,172.52245149000373,50704.82192760001 2025-10-27,11:39:06.000,300,11067146,-795,0,1761565145,15183.265789569989,172.52245149000373,50704.91276016 2025-10-27,11:39:07.000,300,11067236,-755,0,1761565146,15183.259053259993,172.49425496999902,50704.80795336 2025-10-27,11:39:08.000,300,11067152,-795,0,1761565147,15183.265789569989,172.52245149000373,50704.76603064 2025-10-27,11:39:09.000,300,11067202,-795,0,1761565148,15183.205162779988,172.50835322999774,50704.83590184 2025-10-27,11:39:10.000,300,11067129,-795,0,1761565149,15183.272525879998,172.40261628000007,50704.81494048 2025-10-27,11:39:11.000,300,11067166,-795,0,1761565150,15183.232108019998,172.40261628000007,50704.82192760001 2025-10-27,11:39:12.000,300,11067170,-795,0,1761565151,15183.205162779988,172.38851802000136,50704.84987608001 2025-10-27,11:39:13.000,300,11067114,-715,0,1761565152,15183.259053259993,172.381468890002,50704.81494048 2025-10-27,11:39:14.000,300,11067224,-795,0,1761565153,15183.198426469993,172.37441976000264,50704.75205640001 2025-10-27,11:39:15.000,300,11067201,-795,0,1761565154,15183.205162779988,172.34622323999793,50704.79397912 2025-10-27,11:39:16.000,300,11067291,-795,0,1761565155,15183.198426469993,172.31097759000113,50704.83590184 2025-10-27,11:39:17.000,300,11067287,-795,0,1761565156,15183.158008609993,172.2968793300024,50704.83590184 2025-10-27,11:39:18.000,300,11067119,-795,0,1761565157,15183.104118130002,172.2334371600009,50704.828914720005 2025-10-27,11:39:19.000,300,11067274,-795,0,1761565158,15183.171481229998,172.25458454999898,50704.828914720005 2025-10-27,11:39:20.000,300,11067279,-795,0,1761565159,15183.164744919988,172.21933890000219,50704.86385032 2025-10-27,11:39:21.000,300,11067168,-795,0,1761565160,15183.184953849988,172.14884760000132,50704.75904352 2025-10-27,11:39:22.000,300,11067133,-795,0,1761565161,15183.184953849988,172.1699949899994,50704.86385032 2025-10-27,11:39:23.000,300,11067260,-795,0,1761565162,15183.178217539993,172.22638803000154,50704.84987608001 2025-10-27,11:39:24.000,300,11067228,-795,0,1761565163,15183.137799679993,172.1347493400026,50704.80096624001 2025-10-27,11:39:25.000,300,11067174,-795,0,1761565164,15183.124327060003,172.09245455999917,50704.83590184 2025-10-27,11:39:26.000,300,11067064,-795,0,1761565165,15183.063700270002,172.09950368999853,50704.80795336 2025-10-27,11:39:27.000,300,11067192,-795,0,1761565166,15183.003073480002,172.07835630000045,50704.786992 2025-10-27,11:39:28.000,300,11067148,-795,0,1761565167,15182.915501449992,172.04311065000365,50704.80795336 2025-10-27,11:39:29.000,300,11067174,-795,0,1761565168,15182.861610970001,172.050159780003,50704.73808216 2025-10-27,11:39:30.000,300,11067233,-795,0,1761565169,15182.895292519992,172.1347493400026,50704.75205640001 2025-10-27,11:39:31.000,300,11067113,-795,0,1761565170,15182.827929419997,172.07835630000045,50704.780004880005 2025-10-27,11:39:32.000,300,11067256,-795,0,1761565171,15182.787511559996,172.1840932499981,50704.80096624001 2025-10-27,11:39:33.000,300,11067185,-795,0,1761565172,15182.767302629996,172.1347493400026,50704.76603064 2025-10-27,11:39:34.000,300,11067112,-795,0,1761565173,15182.760566320001,172.1981915100041,50704.74506928 2025-10-27,11:39:35.000,300,11067172,-795,0,1761565174,15182.814456799992,172.20524064000347,50704.780004880005 2025-10-27,11:39:36.000,300,11067102,-795,0,1761565175,15182.794247869992,172.17704411999875,50704.73808216 2025-10-27,11:39:37.000,300,11067199,-795,0,1761565176,15182.780775250001,172.16294586000004,50704.74506928 2025-10-27,11:39:38.000,300,11067220,-795,0,1761565177,15182.767302629996,172.1981915100041,50704.75904352 2025-10-27,11:39:39.000,300,11067143,-795,0,1761565178,15182.774038939991,172.16294586000004,50704.731095040006 2025-10-27,11:39:40.000,300,11067075,-795,0,1761565179,15182.774038939991,172.1347493400026,50704.74506928 2025-10-27,11:39:41.000,300,11067250,-795,0,1761565180,15182.800984180001,172.07835630000045,50704.780004880005 2025-10-27,11:39:42.000,300,11067233,-795,0,1761565181,15182.794247869992,172.0854054299998,50704.82192760001 2025-10-27,11:39:43.000,300,11067225,-795,0,1761565182,15182.841402040001,172.09950368999853,50704.69615944 2025-10-27,11:39:44.000,300,11067208,-795,0,1761565183,15182.922237760002,172.14179847000196,50704.74506928 2025-10-27,11:39:45.000,300,11067220,-795,0,1761565184,15182.922237760002,172.0854054299998,50704.731095040006 2025-10-27,11:39:46.000,300,11067218,-795,0,1761565185,15182.949182999997,172.0219632599983,50704.69615944 2025-10-27,11:39:47.000,300,11067161,-795,0,1761565186,15182.982864550002,172.01491412999894,50704.74506928 2025-10-27,11:39:48.000,300,11067095,-795,0,1761565187,15183.117590749993,172.0360615200043,50704.66821096 2025-10-27,11:39:49.000,300,11067148,-795,0,1761565188,15183.124327060003,171.9867176100015,50704.73808216 2025-10-27,11:39:50.000,300,11067180,-795,0,1761565189,15183.117590749993,171.97966848000215,50704.73808216 2025-10-27,11:39:51.000,300,11067197,-795,0,1761565190,15183.164744919988,171.94442282999808,50704.80096624001 2025-10-27,11:39:52.000,300,11067116,-795,0,1761565191,15183.218635399993,171.90212805000192,50704.731095040006 2025-10-27,11:39:53.000,300,11067217,-795,0,1761565192,15183.171481229998,171.8598332699985,50704.786992 2025-10-27,11:39:54.000,300,11067157,-795,0,1761565193,15183.144535989988,171.87393153000448,50704.75904352 2025-10-27,11:39:55.000,300,11067208,-795,0,1761565194,15183.225371709988,171.8386858800004,50704.75904352 2025-10-27,11:39:56.000,300,11067163,-795,0,1761565195,15183.191690159998,171.84573500999977,50704.74506928 2025-10-27,11:39:57.000,300,11067247,-795,0,1761565196,15183.191690159998,171.76819457999954,50704.76603064 2025-10-27,11:39:58.000,300,11067190,-795,0,1761565197,15183.137799679993,171.85278413999913,50704.75904352 2025-10-27,11:39:59.000,300,11067220,-795,0,1761565198,15183.232108019998,171.74704719000147,50704.72410792001 2025-10-27,11:40:00.000,300,11067154,-675,0,1761565199,15183.198426469993,171.76114545000019,50704.72410792001 2025-10-27,11:40:01.000,300,11067222,-795,0,1761565200,15183.225371709988,171.7893419700049,50704.7171208 2025-10-27,11:40:02.000,300,11067121,-795,0,1761565201,15183.225371709988,171.7752437099989,50704.710133680004 2025-10-27,11:40:03.000,300,11067106,-795,0,1761565202,15183.238844329993,171.76819457999954,50704.68917232 2025-10-27,11:40:04.000,300,11067224,-795,0,1761565203,15183.319680049994,171.7399980600021,50704.710133680004 2025-10-27,11:40:05.000,300,11067071,-795,0,1761565204,15183.306207429989,171.74704719000147,50704.7171208 2025-10-27,11:40:06.000,300,11067141,-795,0,1761565205,15183.400515769994,171.7752437099989,50704.828914720005 2025-10-27,11:40:07.000,300,11067109,-795,0,1761565206,15183.366834219989,171.73294893000275,50704.64026248 2025-10-27,11:40:08.000,300,11067266,-795,0,1761565207,15183.440933629994,171.70475240999804,50704.68218520001 2025-10-27,11:40:09.000,300,11067192,-795,0,1761565208,15183.46787886999,171.70475240999804,50704.73808216 2025-10-27,11:40:10.000,300,11067114,-795,0,1761565209,15183.440933629994,171.71885067000403,50704.68218520001 2025-10-27,11:40:11.000,300,11067094,-795,0,1761565210,15183.50829672999,171.69770327999868,50704.80795336 2025-10-27,11:40:12.000,300,11067198,-795,0,1761565211,15183.51503304,171.7258998000034,50704.82192760001 2025-10-27,11:40:13.000,300,11067210,-795,0,1761565212,15183.602605069995,171.70475240999804,50704.69615944 2025-10-27,11:40:14.000,300,11067093,-795,0,1761565213,15183.65649555,171.69065414999932,50704.70314656001 2025-10-27,11:40:15.000,300,11067186,-795,0,1761565214,15183.66996816999,171.7399980600021,50704.76603064 2025-10-27,11:40:16.000,300,11067187,-795,0,1761565215,15183.764276509995,171.68360501999996,50704.7171208 2025-10-27,11:40:17.000,300,11067265,-795,0,1761565216,15183.784485439995,171.76819457999954,50704.710133680004 2025-10-27,11:40:18.000,300,11067155,-795,0,1761565217,15183.824903299996,171.70475240999804,50704.69615944 2025-10-27,11:40:19.000,300,11067137,-795,0,1761565218,15183.865321159996,171.73294893000275,50704.675198079996 2025-10-27,11:40:20.000,300,11067134,-795,0,1761565219,15183.959629500001,171.7399980600021,50704.61930112 2025-10-27,11:40:21.000,300,11067150,-795,0,1761565220,15183.966365809996,171.71180154000467,50704.675198079996 2025-10-27,11:40:22.000,300,11067237,-795,0,1761565221,15184.013519979992,171.75409632000083,50704.68218520001 2025-10-27,11:40:23.000,300,11067190,-795,0,1761565222,15183.993311049991,171.76819457999954,50704.828914720005 2025-10-27,11:40:24.000,300,11067209,-795,0,1761565223,15184.053937839992,171.7752437099989,50704.731095040006 2025-10-27,11:40:25.000,300,11067168,-795,0,1761565224,15184.053937839992,171.81753849000233,50704.675198079996 2025-10-27,11:40:26.000,300,11067123,-795,0,1761565225,15184.067410459997,171.81048936000298,50704.64026248 2025-10-27,11:40:27.000,300,11067112,-795,0,1761565226,15184.114564629992,171.84573500999977,50704.780004880005 2025-10-27,11:40:28.000,300,11067116,-795,0,1761565227,15184.154982489992,171.8386858800004,50704.73808216 2025-10-27,11:40:29.000,300,11067293,-795,0,1761565228,15184.134773559992,171.81048936000298,50704.79397912 2025-10-27,11:40:30.000,300,11067180,-795,0,1761565229,15184.181927730002,171.79639110000426,50704.80096624001 2025-10-27,11:40:31.000,300,11067086,-755,0,1761565230,15184.208872969997,171.78229283999826,50704.828914720005 2025-10-27,11:40:32.000,300,11067207,-795,0,1761565231,15184.256027139993,171.69770327999868,50704.80795336 2025-10-27,11:40:33.000,300,11067206,-795,0,1761565232,15184.296444999993,171.74704719000147,50704.780004880005 2025-10-27,11:40:34.000,300,11067201,-795,0,1761565233,15184.269499759997,171.7752437099989,50704.877824560004 2025-10-27,11:40:35.000,300,11067123,-795,0,1761565234,15184.316653929993,171.68360501999996,50704.81494048 2025-10-27,11:40:36.000,300,11067079,-795,0,1761565235,15184.350335479998,171.59901546000037,50704.842888959996 2025-10-27,11:40:37.000,300,11067152,-795,0,1761565236,15184.357071789993,171.59196633000101,50704.828914720005 2025-10-27,11:40:38.000,300,11067225,-795,0,1761565237,15184.458116439993,171.6131137199991,50704.828914720005 2025-10-27,11:40:39.000,300,11067228,-795,0,1761565238,15184.397489649993,171.52147503000015,50704.87083744001 2025-10-27,11:40:40.000,300,11067073,-795,0,1761565239,15184.444643819988,171.479180250004,50704.89179880001 2025-10-27,11:40:41.000,300,11067244,-795,0,1761565240,15184.471589059998,171.52147503000015,50704.877824560004 2025-10-27,11:40:42.000,300,11067216,-795,0,1761565241,15184.458116439993,171.47213112000463,50704.81494048 2025-10-27,11:40:43.000,300,11067124,-795,0,1761565242,15184.424434889988,171.43688547000056,50704.780004880005 2025-10-27,11:40:44.000,300,11067142,-795,0,1761565243,15184.390753339998,171.37344329999905,50704.80096624001 2025-10-27,11:40:45.000,300,11067163,-795,0,1761565244,15184.390753339998,171.38754155999777,50704.68218520001 2025-10-27,11:40:46.000,300,11067166,-795,0,1761565245,15184.363808099988,171.35934504000033,50704.710133680004 2025-10-27,11:40:47.000,300,11067080,-795,0,1761565246,15184.384017029988,171.37344329999905,50704.75904352 2025-10-27,11:40:48.000,300,11067209,-795,0,1761565247,15184.363808099988,171.33819765000226,50704.76603064 2025-10-27,11:40:49.000,300,11067171,-795,0,1761565248,15184.316653929993,171.3945906900044,50704.7171208 2025-10-27,11:40:50.000,300,11067122,-795,0,1761565249,15184.350335479998,171.40163982000377,50704.731095040006 2025-10-27,11:40:51.000,300,11067105,-795,0,1761565250,15184.296444999993,171.41573808000248,50704.780004880005 2025-10-27,11:40:52.000,300,11067217,-795,0,1761565251,15184.309917619998,171.479180250004,50704.7171208 2025-10-27,11:40:53.000,300,11067085,-795,0,1761565252,15184.303181310002,171.3804924299984,50704.73808216 2025-10-27,11:40:54.000,300,11067199,-795,0,1761565253,15184.309917619998,171.465081989998,50704.710133680004 2025-10-27,11:40:55.000,300,11067123,-795,0,1761565254,15184.330126549998,171.4932785100027,50704.73808216 2025-10-27,11:40:56.000,300,11067101,-795,0,1761565255,15184.296444999993,171.42278721000184,50704.75904352 2025-10-27,11:40:57.000,300,11067263,-795,0,1761565256,15184.323390240002,171.44393459999992,50704.76603064 2025-10-27,11:40:58.000,300,11067244,-795,0,1761565257,15184.316653929993,171.465081989998,50704.780004880005 2025-10-27,11:40:59.000,300,11067242,-795,0,1761565258,15184.296444999993,171.37344329999905,50704.786992 2025-10-27,11:41:00.000,300,11067113,-795,0,1761565259,15184.256027139993,171.45803285999864,50704.80795336 2025-10-27,11:41:01.000,300,11067197,-795,0,1761565260,15184.235818209992,171.42278721000184,50704.731095040006 2025-10-27,11:41:02.000,300,11067249,-795,0,1761565261,15184.175191419992,171.35229591000098,50704.780004880005 2025-10-27,11:41:03.000,300,11067091,-795,0,1761565262,15184.114564629992,171.41573808000248,50704.74506928 2025-10-27,11:41:04.000,300,11067194,-795,0,1761565263,15184.134773559992,171.45098372999928,50704.75904352 2025-10-27,11:41:05.000,300,11067151,-795,0,1761565264,15184.175191419992,171.4298363400012,50704.77301776001 2025-10-27,11:41:06.000,300,11067053,-795,0,1761565265,15184.208872969997,171.41573808000248,50704.79397912 2025-10-27,11:41:07.000,300,11067190,-795,0,1761565266,15184.175191419992,171.42278721000184,50704.80795336 2025-10-27,11:41:08.000,300,11067272,-795,0,1761565267,15184.208872969997,171.42278721000184,50704.74506928 2025-10-27,11:41:09.000,300,11067152,-795,0,1761565268,15184.128037249997,171.3663941699997,50704.64026248 2025-10-27,11:41:10.000,300,11067083,-795,0,1761565269,15184.188664039997,171.465081989998,50704.731095040006 2025-10-27,11:41:11.000,300,11067197,-795,0,1761565270,15184.181927730002,171.43688547000056,50704.81494048 2025-10-27,11:41:12.000,300,11067211,-795,0,1761565271,15184.168455109997,171.55672068000422,50704.76603064 2025-10-27,11:41:13.000,300,11067235,-795,0,1761565272,15184.134773559992,171.50737677000143,50704.74506928 2025-10-27,11:41:14.000,300,11067123,-795,0,1761565273,15184.154982489992,171.54262241999822,50704.731095040006 2025-10-27,11:41:15.000,300,11067213,-795,0,1761565274,15184.175191419992,171.57081894000294,50704.828914720005 2025-10-27,11:41:16.000,300,11067170,-795,0,1761565275,15184.107828319997,171.6131137199991,50704.70314656001 2025-10-27,11:41:17.000,300,11067084,-795,0,1761565276,15184.181927730002,171.59901546000037,50704.661223840005 2025-10-27,11:41:18.000,300,11067178,-795,0,1761565277,15184.161718800002,171.66245763000188,50704.7171208 2025-10-27,11:41:19.000,300,11067210,-795,0,1761565278,15184.181927730002,171.71885067000403,50704.75904352 2025-10-27,11:41:20.000,300,11067217,-795,0,1761565279,15184.107828319997,171.64835937000316,50704.786992 2025-10-27,11:41:21.000,300,11067147,-795,0,1761565280,15184.181927730002,171.64835937000316,50704.89179880001 2025-10-27,11:41:22.000,300,11067163,-795,0,1761565281,15184.087619389997,171.69770327999868,50704.80096624001 2025-10-27,11:41:23.000,300,11067187,-795,0,1761565282,15184.107828319997,171.68360501999996,50704.81494048 2025-10-27,11:41:24.000,300,11067282,-795,0,1761565283,15184.013519979992,171.59196633000101,50704.828914720005 2025-10-27,11:41:25.000,300,11067231,-795,0,1761565284,15184.000047360001,171.64835937000316,50704.88481168 2025-10-27,11:41:26.000,300,11067092,-795,0,1761565285,15184.006783669996,171.6765558900006,50704.84987608001 2025-10-27,11:41:27.000,300,11067234,-795,0,1761565286,15183.973102119991,171.6765558900006,50704.947695760005 2025-10-27,11:41:28.000,300,11067174,-795,0,1761565287,15183.939420570001,171.58491720000166,50704.83590184 2025-10-27,11:41:29.000,300,11067120,-795,0,1761565288,15183.905739019996,171.6272119799978,50704.82192760001 2025-10-27,11:41:30.000,300,11067145,-795,0,1761565289,15183.905739019996,171.5778680700023,50704.79397912 2025-10-27,11:41:31.000,300,11067221,-795,0,1761565290,15183.87879378,171.62016284999845,50704.83590184 2025-10-27,11:41:32.000,300,11067154,-795,0,1761565291,15183.932684259991,171.56376981000358,50704.82192760001 2025-10-27,11:41:33.000,300,11067117,-795,0,1761565292,15183.83163960999,171.59196633000101,50704.84987608001 2025-10-27,11:41:34.000,300,11067086,-795,0,1761565293,15183.85184853999,171.60606458999973,50704.80795336 2025-10-27,11:41:35.000,300,11067220,-795,0,1761565294,15183.89900271,171.59901546000037,50704.80096624001 2025-10-27,11:41:36.000,300,11067231,-795,0,1761565295,15183.905739019996,171.56376981000358,50704.86385032 2025-10-27,11:41:37.000,300,11067174,-795,0,1761565296,15183.912475329991,171.53557328999887,50704.786992 2025-10-27,11:41:38.000,300,11067292,-795,0,1761565297,15183.845112229996,171.59901546000037,50704.86385032 2025-10-27,11:41:39.000,300,11067176,-755,0,1761565298,15183.959629500001,171.56376981000358,50704.780004880005 2025-10-27,11:41:40.000,300,11067189,-795,0,1761565299,15183.91921164,171.42278721000184,50704.70314656001 2025-10-27,11:41:41.000,300,11067162,-795,0,1761565300,15183.939420570001,171.54262241999822,50704.87083744001 2025-10-27,11:41:42.000,300,11067041,-795,0,1761565301,15183.925947949996,171.58491720000166,50704.79397912 2025-10-27,11:41:43.000,300,11067171,-795,0,1761565302,15183.959629500001,171.59901546000037,50704.80795336 2025-10-27,11:41:44.000,300,11067221,-795,0,1761565303,15183.89900271,171.59196633000101,50704.79397912 2025-10-27,11:41:45.000,300,11067038,-795,0,1761565304,15183.939420570001,171.66950676000124,50704.731095040006 2025-10-27,11:41:46.000,300,11067192,-795,0,1761565305,15183.865321159996,171.5778680700023,50704.81494048 2025-10-27,11:41:47.000,300,11067133,-795,0,1761565306,15183.892266399991,171.58491720000166,50704.76603064 2025-10-27,11:41:48.000,300,11067135,-795,0,1761565307,15183.939420570001,171.55672068000422,50704.84987608001 2025-10-27,11:41:49.000,300,11067181,-795,0,1761565308,15183.959629500001,171.58491720000166,50704.84987608001 2025-10-27,11:41:50.000,300,11067170,-795,0,1761565309,15183.979838430001,171.59901546000037,50704.96865712001 2025-10-27,11:41:51.000,300,11067135,-795,0,1761565310,15183.973102119991,171.57081894000294,50704.9267344 2025-10-27,11:41:52.000,300,11067168,-795,0,1761565311,15183.925947949996,171.50032764000207,50704.83590184 2025-10-27,11:41:53.000,300,11067197,-795,0,1761565312,15183.993311049991,171.50737677000143,50704.94070864001 2025-10-27,11:41:54.000,300,11067134,-795,0,1761565313,15183.959629500001,171.465081989998,50704.97564424 2025-10-27,11:41:55.000,300,11067114,-795,0,1761565314,15183.91921164,171.45803285999864,50704.89179880001 2025-10-27,11:41:56.000,300,11067125,-795,0,1761565315,15183.986574739996,171.37344329999905,50704.83590184 2025-10-27,11:41:57.000,300,11067315,-795,0,1761565316,15183.979838430001,171.31705026000418,50704.947695760005 2025-10-27,11:41:58.000,300,11067191,-795,0,1761565317,15183.946156879996,171.4298363400012,50704.898785920006 2025-10-27,11:41:59.000,300,11067292,-795,0,1761565318,15184.013519979992,171.35934504000033,50705.02455408 2025-10-27,11:42:00.000,300,11067207,-795,0,1761565319,15183.959629500001,171.27475548000075,50704.84987608001 2025-10-27,11:42:01.000,300,11067116,-795,0,1761565320,15183.89900271,171.32409939000354,50704.96865712001 2025-10-27,11:42:02.000,300,11067196,-795,0,1761565321,15183.865321159996,171.31000113000482,50704.95468288 2025-10-27,11:42:03.000,300,11067226,-795,0,1761565322,15183.872057469991,171.3311485200029,50705.07346392 2025-10-27,11:42:04.000,300,11067220,-795,0,1761565323,15183.87879378,171.26065722000203,50704.90577304 2025-10-27,11:42:05.000,300,11067072,-795,0,1761565324,15183.81143067999,171.31705026000418,50704.93372152 2025-10-27,11:42:06.000,300,11067273,-795,0,1761565325,15183.77774913,171.33819765000226,50705.00359272 2025-10-27,11:42:07.000,300,11067297,-795,0,1761565326,15183.73733127,171.44393459999992,50704.898785920006 2025-10-27,11:42:08.000,300,11067063,-795,0,1761565327,15183.73733127,171.43688547000056,50704.97564424 2025-10-27,11:42:09.000,300,11067141,-795,0,1761565328,15183.703649719995,171.41573808000248,50704.996605600005 2025-10-27,11:42:10.000,300,11067090,-795,0,1761565329,15183.69017709999,171.48622938000335,50704.89179880001 2025-10-27,11:42:11.000,300,11067177,-755,0,1761565330,15183.663231859995,171.48622938000335,50704.90577304 2025-10-27,11:42:12.000,300,11067244,-795,0,1761565331,15183.67670448,171.53557328999887,50704.91276016 2025-10-27,11:42:13.000,300,11067242,-795,0,1761565332,15183.683440789995,171.6131137199991,50704.947695760005 2025-10-27,11:42:14.000,300,11067065,-795,0,1761565333,15183.683440789995,171.63426111000445,50704.898785920006 2025-10-27,11:42:15.000,300,11067239,-795,0,1761565334,15183.683440789995,171.62016284999845,50704.947695760005 2025-10-27,11:42:16.000,300,11067201,-795,0,1761565335,15183.663231859995,171.6765558900006,50704.90577304 2025-10-27,11:42:17.000,300,11067231,-795,0,1761565336,15183.69017709999,171.6413102400038,50704.91276016 2025-10-27,11:42:18.000,300,11067145,-795,0,1761565337,15183.66996816999,171.71180154000467,50704.88481168 2025-10-27,11:42:19.000,300,11067162,-795,0,1761565338,15183.77774913,171.69065414999932,50704.91276016 2025-10-27,11:42:20.000,300,11067182,-795,0,1761565339,15183.73733127,171.71180154000467,50704.88481168 2025-10-27,11:42:21.000,300,11067214,-795,0,1761565340,15183.77774913,171.70475240999804,50704.84987608001 2025-10-27,11:42:22.000,300,11067259,-635,0,1761565341,15183.764276509995,171.71180154000467,50704.898785920006 2025-10-27,11:42:23.000,300,11067080,-795,0,1761565342,15183.77774913,171.66950676000124,50704.95468288 2025-10-27,11:42:24.000,300,11067171,-755,0,1761565343,15183.83163960999,171.63426111000445,50704.83590184 2025-10-27,11:42:25.000,300,11067149,-795,0,1761565344,15183.865321159996,171.62016284999845,50704.87083744001 2025-10-27,11:42:26.000,300,11067194,-795,0,1761565345,15183.91921164,171.59196633000101,50704.8568632 2025-10-27,11:42:27.000,300,11067177,-795,0,1761565346,15183.973102119991,171.65540850000252,50704.94070864001 2025-10-27,11:42:28.000,300,11067187,-755,0,1761565347,15183.993311049991,171.58491720000166,50704.877824560004 2025-10-27,11:42:29.000,300,11067152,-795,0,1761565348,15184.074146769992,171.62016284999845,50704.84987608001 2025-10-27,11:42:30.000,300,11067291,-795,0,1761565349,15183.979838430001,171.54967155000486,50704.90577304 2025-10-27,11:42:31.000,300,11067270,-795,0,1761565350,15184.033728909992,171.56376981000358,50704.81494048 2025-10-27,11:42:32.000,300,11067095,-795,0,1761565351,15184.060674150001,171.54967155000486,50704.80795336 2025-10-27,11:42:33.000,300,11067229,-675,0,1761565352,15184.101092010002,171.5144259000008,50704.84987608001 2025-10-27,11:42:34.000,300,11067132,-795,0,1761565353,15184.114564629992,171.4932785100027,50704.82192760001 2025-10-27,11:42:35.000,300,11067243,-795,0,1761565354,15184.154982489992,171.48622938000335,50704.80096624001 2025-10-27,11:42:36.000,300,11067244,-795,0,1761565355,15184.148246179997,171.44393459999992,50704.80096624001 2025-10-27,11:42:37.000,300,11067154,-635,0,1761565356,15184.188664039997,171.48622938000335,50704.82192760001 2025-10-27,11:42:38.000,300,11067235,-795,0,1761565357,15184.215609279992,171.45803285999864,50704.86385032 2025-10-27,11:42:39.000,300,11067274,-795,0,1761565358,15184.188664039997,171.48622938000335,50704.75205640001 2025-10-27,11:42:40.000,300,11067207,-795,0,1761565359,15184.141509870002,171.465081989998,50704.75904352 2025-10-27,11:42:41.000,300,11067173,-795,0,1761565360,15184.208872969997,171.40163982000377,50704.76603064 2025-10-27,11:42:42.000,300,11067175,-795,0,1761565361,15184.161718800002,171.3804924299984,50704.74506928 2025-10-27,11:42:43.000,300,11067152,-795,0,1761565362,15184.195400349992,171.35229591000098,50704.877824560004 2025-10-27,11:42:44.000,300,11067241,-715,0,1761565363,15184.202136660002,171.34524678000162,50704.780004880005 2025-10-27,11:42:45.000,300,11067143,-795,0,1761565364,15184.235818209992,171.35934504000033,50704.81494048 2025-10-27,11:42:46.000,300,11067247,-795,0,1761565365,15184.229081899997,171.38754155999777,50704.95468288 2025-10-27,11:42:47.000,300,11067200,-795,0,1761565366,15184.215609279992,171.31000113000482,50704.877824560004 2025-10-27,11:42:48.000,300,11067189,-795,0,1761565367,15184.256027139993,171.31000113000482,50704.780004880005 2025-10-27,11:42:49.000,300,11067173,-795,0,1761565368,15184.202136660002,171.34524678000162,50704.898785920006 2025-10-27,11:42:50.000,300,11067155,-795,0,1761565369,15184.269499759997,171.3311485200029,50704.88481168 2025-10-27,11:42:51.000,300,11067159,-755,0,1761565370,15184.343599169988,171.35934504000033,50704.87083744001 2025-10-27,11:42:52.000,300,11067111,-795,0,1761565371,15184.282972380002,171.35934504000033,50704.828914720005 2025-10-27,11:42:53.000,300,11067150,-795,0,1761565372,15184.276236069993,171.31000113000482,50704.828914720005 2025-10-27,11:42:54.000,300,11067180,-795,0,1761565373,15184.323390240002,171.26065722000203,50704.898785920006 2025-10-27,11:42:55.000,300,11067143,-795,0,1761565374,15184.336862859993,171.27475548000075,50704.87083744001 2025-10-27,11:42:56.000,300,11067192,-795,0,1761565375,15184.343599169988,171.2465589600033,50704.88481168 2025-10-27,11:42:57.000,300,11067301,-795,0,1761565376,15184.343599169988,171.3311485200029,50704.8568632 2025-10-27,11:42:58.000,300,11067292,-795,0,1761565377,15184.330126549998,171.2677063500014,50704.86385032 2025-10-27,11:42:59.000,300,11067108,-795,0,1761565378,15184.390753339998,171.26065722000203,50704.84987608001 2025-10-27,11:43:00.000,300,11067219,-795,0,1761565379,15184.397489649993,171.2183624399986,50704.87083744001 2025-10-27,11:43:01.000,300,11067216,-795,0,1761565380,15184.424434889988,171.2465589600033,50704.877824560004 2025-10-27,11:43:02.000,300,11067160,-795,0,1761565381,15184.377280719993,171.21131330999924,50704.87083744001 2025-10-27,11:43:03.000,300,11067265,-795,0,1761565382,15184.343599169988,171.29590286999883,50704.8568632 2025-10-27,11:43:04.000,300,11067232,-795,0,1761565383,15184.410962269998,171.2183624399986,50704.877824560004 2025-10-27,11:43:05.000,300,11067333,-795,0,1761565384,15184.363808099988,171.20426417999988,50704.91974728001 2025-10-27,11:43:06.000,300,11067066,-795,0,1761565385,15184.384017029988,171.2183624399986,50704.877824560004 2025-10-27,11:43:07.000,300,11067268,-795,0,1761565386,15184.410962269998,171.27475548000075,50704.88481168 2025-10-27,11:43:08.000,300,11067173,-795,0,1761565387,15184.336862859993,171.2677063500014,50704.91974728001 2025-10-27,11:43:09.000,300,11067238,-795,0,1761565388,15184.370544409998,171.23950983000395,50704.75205640001 2025-10-27,11:43:10.000,300,11067102,-795,0,1761565389,15184.357071789993,171.21131330999924,50704.91276016 2025-10-27,11:43:11.000,300,11067253,-795,0,1761565390,15184.377280719993,171.20426417999988,50704.89179880001 2025-10-27,11:43:12.000,300,11067184,-795,0,1761565391,15184.410962269998,171.27475548000075,50704.95468288 2025-10-27,11:43:13.000,300,11067139,-795,0,1761565392,15184.390753339998,171.2324607000046,50704.9267344 2025-10-27,11:43:14.000,300,11067172,-795,0,1761565393,15184.363808099988,171.29590286999883,50704.947695760005 2025-10-27,11:43:15.000,300,11067321,-795,0,1761565394,15184.384017029988,171.27475548000075,50704.93372152 2025-10-27,11:43:16.000,300,11067180,-795,0,1761565395,15184.377280719993,171.29590286999883,50704.93372152 2025-10-27,11:43:17.000,300,11067310,-795,0,1761565396,15184.303181310002,171.31000113000482,50704.94070864001 2025-10-27,11:43:18.000,300,11067165,-795,0,1761565397,15184.357071789993,171.29590286999883,50704.95468288 2025-10-27,11:43:19.000,300,11067325,-795,0,1761565398,15184.363808099988,171.28885373999947,50704.94070864001 2025-10-27,11:43:20.000,300,11067279,-795,0,1761565399,15184.363808099988,171.2324607000046,50705.010579839996 2025-10-27,11:43:21.000,300,11067122,-795,0,1761565400,15184.404225959988,171.30295199999819,50704.89179880001 2025-10-27,11:43:22.000,300,11067146,-795,0,1761565401,15184.384017029988,171.26065722000203,50704.95468288 2025-10-27,11:43:23.000,300,11067087,-795,0,1761565402,15184.384017029988,171.23950983000395,50705.0315412 2025-10-27,11:43:24.000,300,11067208,-755,0,1761565403,15184.410962269998,171.19721505000052,50704.996605600005 2025-10-27,11:43:25.000,300,11067210,-795,0,1761565404,15184.444643819988,171.22541156999796,50704.97564424 2025-10-27,11:43:26.000,300,11067221,-795,0,1761565405,15184.464852749988,171.14082200999837,50704.94070864001 2025-10-27,11:43:27.000,300,11067204,-795,0,1761565406,15184.512006919998,171.1831167900018,50704.94070864001 2025-10-27,11:43:28.000,300,11067153,-795,0,1761565407,15184.424434889988,171.13377287999901,50704.90577304 2025-10-27,11:43:29.000,300,11067156,-795,0,1761565408,15184.518743229994,171.10557636000158,50704.86385032 2025-10-27,11:43:30.000,300,11067251,-755,0,1761565409,15184.518743229994,171.0350850600007,50704.83590184 2025-10-27,11:43:31.000,300,11067076,-795,0,1761565410,15184.552424779999,171.06328157999815,50704.84987608001 2025-10-27,11:43:32.000,300,11067218,-795,0,1761565411,15184.552424779999,171.16196940000373,50704.89179880001 2025-10-27,11:43:33.000,300,11067244,-795,0,1761565412,15184.599578949994,171.0350850600007,50704.9267344 2025-10-27,11:43:34.000,300,11067200,-795,0,1761565413,15184.606315259989,171.04918331999943,50704.87083744001 2025-10-27,11:43:35.000,300,11067221,-795,0,1761565414,15184.599578949994,171.04918331999943,50704.93372152 2025-10-27,11:43:36.000,300,11067148,-795,0,1761565415,15184.579370019994,170.96459375999984,50704.947695760005 2025-10-27,11:43:37.000,300,11067175,-795,0,1761565416,15184.606315259989,170.99279028000456,50704.93372152 2025-10-27,11:43:38.000,300,11067278,-795,0,1761565417,15184.586106329989,170.99279028000456,50704.8568632 2025-10-27,11:43:39.000,300,11067115,-795,0,1761565418,15184.525479539989,171.00688854000327,50704.87083744001 2025-10-27,11:43:40.000,300,11067135,-795,0,1761565419,15184.538952159994,170.89410245999898,50704.91276016 2025-10-27,11:43:41.000,300,11067210,-635,0,1761565420,15184.565897399989,170.99279028000456,50704.91276016 2025-10-27,11:43:42.000,300,11067160,-755,0,1761565421,15184.532215849998,170.9222989800037,50704.84987608001 2025-10-27,11:43:43.000,300,11067211,-795,0,1761565422,15184.538952159994,170.9363972400024,50704.91276016 2025-10-27,11:43:44.000,300,11067217,-795,0,1761565423,15184.498534299993,170.9082007199977,50704.94070864001 2025-10-27,11:43:45.000,300,11067241,-795,0,1761565424,15184.485061679989,170.8729550700009,50704.91276016 2025-10-27,11:43:46.000,300,11067214,-795,0,1761565425,15184.498534299993,170.8377094200041,50704.947695760005 2025-10-27,11:43:47.000,300,11067212,-795,0,1761565426,15184.464852749988,170.89410245999898,50704.9267344 2025-10-27,11:43:48.000,300,11067245,-795,0,1761565427,15184.498534299993,170.8095128999994,50704.91276016 2025-10-27,11:43:49.000,300,11067213,-795,0,1761565428,15184.518743229994,170.68262856000365,50704.87083744001 2025-10-27,11:43:50.000,300,11067256,-795,0,1761565429,15184.545688469989,170.78131638000195,50704.79397912 2025-10-27,11:43:51.000,300,11067263,-715,0,1761565430,15184.545688469989,170.7883655100013,50704.87083744001 2025-10-27,11:43:52.000,300,11067191,-795,0,1761565431,15184.485061679989,170.81656202999875,50704.87083744001 2025-10-27,11:43:53.000,300,11067195,-795,0,1761565432,15184.512006919998,170.71787421000045,50704.94070864001 2025-10-27,11:43:54.000,300,11067205,-795,0,1761565433,15184.545688469989,170.68262856000365,50704.91974728001 2025-10-27,11:43:55.000,300,11067203,-795,0,1761565434,15184.538952159994,170.64033378000022,50704.86385032 2025-10-27,11:43:56.000,300,11067137,-795,0,1761565435,15184.538952159994,170.6755794300043,50704.94070864001 2025-10-27,11:43:57.000,300,11067165,-795,0,1761565436,15184.491797989998,170.76016899000388,50704.91974728001 2025-10-27,11:43:58.000,300,11067189,-795,0,1761565437,15184.512006919998,170.58394073999807,50705.01756696001 2025-10-27,11:43:59.000,300,11067114,-795,0,1761565438,15184.451380129998,170.6755794300043,50705.03852832001 2025-10-27,11:44:00.000,300,11067202,-795,0,1761565439,15184.471589059998,170.61918639000214,50704.98263136 2025-10-27,11:44:01.000,300,11067221,-795,0,1761565440,15184.424434889988,170.65443203999894,50704.98961848001 2025-10-27,11:44:02.000,300,11067147,-795,0,1761565441,15184.437907509993,170.56279335,50705.03852832001 2025-10-27,11:44:03.000,300,11067256,-795,0,1761565442,15184.397489649993,170.60508813000342,50704.996605600005 2025-10-27,11:44:04.000,300,11067203,-795,0,1761565443,15184.377280719993,170.68262856000365,50705.0315412 2025-10-27,11:44:05.000,300,11067162,-795,0,1761565444,15184.410962269998,170.64033378000022,50705.05948968001 2025-10-27,11:44:06.000,300,11067293,-795,0,1761565445,15184.437907509993,170.61213726000278,50704.98961848001 2025-10-27,11:44:07.000,300,11067124,-795,0,1761565446,15184.437907509993,170.6262355200015,50705.08743816001 2025-10-27,11:44:08.000,300,11067159,-795,0,1761565447,15184.390753339998,170.66853029999766,50705.066476800006 2025-10-27,11:44:09.000,300,11067199,-795,0,1761565448,15184.370544409998,170.53459683000256,50705.115386640005 2025-10-27,11:44:10.000,300,11067255,-795,0,1761565449,15184.377280719993,170.58394073999807,50705.12237376 2025-10-27,11:44:11.000,300,11067090,-795,0,1761565450,15184.363808099988,170.56279335,50704.96865712001 2025-10-27,11:44:12.000,300,11067098,-795,0,1761565451,15184.444643819988,170.56984247999935,50705.14333512 2025-10-27,11:44:13.000,300,11067119,-795,0,1761565452,15184.437907509993,170.54869509000127,50704.98961848001 2025-10-27,11:44:14.000,300,11067183,-795,0,1761565453,15184.451380129998,170.5275477000032,50705.03852832001 2025-10-27,11:44:15.000,300,11067214,-795,0,1761565454,15184.410962269998,170.4288598800049,50705.00359272 2025-10-27,11:44:16.000,300,11067185,-795,0,1761565455,15184.451380129998,170.48525291999977,50705.00359272 2025-10-27,11:44:17.000,300,11067328,-795,0,1761565456,15184.498534299993,170.43590901000425,50705.045515440004 2025-10-27,11:44:18.000,300,11067136,-795,0,1761565457,15184.491797989998,170.36541771000338,50705.07346392 2025-10-27,11:44:19.000,300,11067178,-795,0,1761565458,15184.525479539989,170.3160738000006,50705.00359272 2025-10-27,11:44:20.000,300,11067175,-795,0,1761565459,15184.545688469989,170.32312292999995,50705.00359272 2025-10-27,11:44:21.000,300,11067270,-795,0,1761565460,15184.485061679989,170.24558249999973,50704.94070864001 2025-10-27,11:44:22.000,300,11067098,-795,0,1761565461,15184.491797989998,170.25968075999845,50704.97564424 2025-10-27,11:44:23.000,300,11067140,-795,0,1761565462,15184.525479539989,170.24558249999973,50704.94070864001 2025-10-27,11:44:24.000,300,11067191,-795,0,1761565463,15184.532215849998,170.1962385900042,50704.90577304 2025-10-27,11:44:25.000,300,11067137,-795,0,1761565464,15184.552424779999,170.18918946000485,50704.947695760005 2025-10-27,11:44:26.000,300,11067195,-795,0,1761565465,15184.498534299993,170.1680420699995,50705.02455408 2025-10-27,11:44:27.000,300,11067223,-795,0,1761565466,15184.478325369993,170.17509119999886,50704.97564424 2025-10-27,11:44:28.000,300,11067246,-795,0,1761565467,15184.532215849998,170.1680420699995,50704.93372152 2025-10-27,11:44:29.000,300,11067121,-795,0,1761565468,15184.552424779999,170.11164903000463,50705.00359272 2025-10-27,11:44:30.000,300,11067221,-795,0,1761565469,15184.491797989998,170.12574729000335,50704.93372152 2025-10-27,11:44:31.000,300,11067155,-795,0,1761565470,15184.498534299993,170.05525599000248,50704.91974728001 2025-10-27,11:44:32.000,300,11067243,-795,0,1761565471,15184.512006919998,170.0693542500012,50704.89179880001 2025-10-27,11:44:33.000,300,11067103,-795,0,1761565472,15184.471589059998,170.13984555000206,50704.97564424 2025-10-27,11:44:34.000,300,11067137,-795,0,1761565473,15184.498534299993,170.06230512000184,50704.89179880001 2025-10-27,11:44:35.000,300,11067203,-795,0,1761565474,15184.512006919998,170.09755076999863,50705.010579839996 2025-10-27,11:44:36.000,300,11067223,-795,0,1761565475,15184.512006919998,169.97771556000225,50704.98961848001 2025-10-27,11:44:37.000,300,11067254,-795,0,1761565476,15184.545688469989,169.9847646900016,50705.00359272 2025-10-27,11:44:38.000,300,11067247,-795,0,1761565477,15184.464852749988,169.94246990999818,50705.05948968001 2025-10-27,11:44:39.000,300,11067181,-795,0,1761565478,15184.525479539989,170.04115773000376,50705.12237376 2025-10-27,11:44:40.000,300,11067194,-795,0,1761565479,15184.545688469989,169.99886295000033,50705.18525784001 2025-10-27,11:44:41.000,300,11066947,-795,0,1761565480,15184.485061679989,170.0059120799997,50705.10839952001 2025-10-27,11:44:42.000,300,11067118,-795,0,1761565481,15184.505270609989,170.01296120999905,50705.066476800006 2025-10-27,11:44:43.000,300,11067105,-795,0,1761565482,15184.552424779999,169.95656817000418,50705.18525784001 2025-10-27,11:44:44.000,300,11067207,-795,0,1761565483,15184.458116439993,169.95656817000418,50705.05948968001 2025-10-27,11:44:45.000,300,11067221,-795,0,1761565484,15184.491797989998,169.93542077999882,50705.03852832001 2025-10-27,11:44:46.000,300,11067229,-795,0,1761565485,15184.525479539989,169.94951904000482,50705.05250256 2025-10-27,11:44:47.000,300,11067161,-795,0,1761565486,15184.505270609989,169.92837164999946,50705.05948968001 2025-10-27,11:44:48.000,300,11067143,-795,0,1761565487,15184.505270609989,169.87902774000395,50705.045515440004 2025-10-27,11:44:49.000,300,11067196,-795,0,1761565488,15184.498534299993,169.8578803499986,50705.09442528 2025-10-27,11:44:50.000,300,11067102,-795,0,1761565489,15184.518743229994,169.81558557000244,50705.045515440004 2025-10-27,11:44:51.000,300,11067098,-795,0,1761565490,15184.485061679989,169.80853644000308,50705.01756696001 2025-10-27,11:44:52.000,300,11067135,-795,0,1761565491,15184.485061679989,169.76624165999965,50705.12237376 2025-10-27,11:44:53.000,300,11067324,-795,0,1761565492,15184.512006919998,169.7591925300003,50705.19224496 2025-10-27,11:44:54.000,300,11067226,-795,0,1761565493,15184.464852749988,169.75214340000093,50705.13634800001 2025-10-27,11:44:55.000,300,11067216,-795,0,1761565494,15184.437907509993,169.69575035999878,50705.15032224 2025-10-27,11:44:56.000,300,11067149,-795,0,1761565495,15184.444643819988,169.69575035999878,50705.05948968001 2025-10-27,11:44:57.000,300,11067233,-795,0,1761565496,15184.410962269998,169.6111607999992,50705.08045104 2025-10-27,11:44:58.000,300,11067166,-795,0,1761565497,15184.424434889988,169.64640645000327,50705.115386640005 2025-10-27,11:44:59.000,300,11067217,-795,0,1761565498,15184.384017029988,169.64640645000327,50705.045515440004 2025-10-27,11:45:00.000,300,11067134,-795,0,1761565499,15184.363808099988,169.56886602000304,50705.10839952001 2025-10-27,11:45:01.000,300,11067109,-795,0,1761565500,15184.289708689997,169.59001341000112,50705.00359272 2025-10-27,11:45:02.000,300,11067187,-795,0,1761565501,15184.289708689997,169.68870122999942,50704.96865712001 2025-10-27,11:45:03.000,300,11067160,-795,0,1761565502,15184.276236069993,169.68165210000006,50705.1014124 2025-10-27,11:45:04.000,300,11067214,-755,0,1761565503,15184.289708689997,169.69575035999878,50705.13634800001 2025-10-27,11:45:05.000,300,11067144,-795,0,1761565504,15184.256027139993,169.73099601000285,50705.15032224 2025-10-27,11:45:06.000,300,11067249,-795,0,1761565505,15184.235818209992,169.7591925300003,50705.066476800006 2025-10-27,11:45:07.000,300,11067177,-755,0,1761565506,15184.235818209992,169.83673296000052,50705.15730936001 2025-10-27,11:45:08.000,300,11067181,-795,0,1761565507,15184.141509870002,169.8578803499986,50705.13634800001 2025-10-27,11:45:09.000,300,11067155,-795,0,1761565508,15184.188664039997,169.80853644000308,50705.14333512 2025-10-27,11:45:10.000,300,11067222,-795,0,1761565509,15184.269499759997,169.8578803499986,50705.115386640005 2025-10-27,11:45:11.000,300,11067170,-795,0,1761565510,15184.222345590002,169.95656817000418,50705.13634800001 2025-10-27,11:45:12.000,300,11067114,-795,0,1761565511,15184.208872969997,169.9706664300029,50705.14333512 2025-10-27,11:45:13.000,300,11067208,-795,0,1761565512,15184.242554520002,170.01296120999905,50705.1712836 2025-10-27,11:45:14.000,300,11067248,-795,0,1761565513,15184.148246179997,170.0341086000044,50705.2411548 2025-10-27,11:45:15.000,300,11067159,-795,0,1761565514,15184.154982489992,170.08345250999992,50705.05250256 2025-10-27,11:45:16.000,300,11067285,-755,0,1761565515,15184.087619389997,170.11164903000463,50704.996605600005 2025-10-27,11:45:17.000,300,11067238,-795,0,1761565516,15184.080883080002,170.15394381000078,50705.1014124 2025-10-27,11:45:18.000,300,11067219,-795,0,1761565517,15184.080883080002,170.25968075999845,50704.97564424 2025-10-27,11:45:19.000,300,11067201,-675,0,1761565518,15184.080883080002,170.2526316299991,50705.05948968001 2025-10-27,11:45:20.000,300,11067222,-755,0,1761565519,15184.101092010002,170.30197554000188,50705.010579839996 2025-10-27,11:45:21.000,300,11067236,-795,0,1761565520,15184.114564629992,170.33722118999867,50705.066476800006 2025-10-27,11:45:22.000,300,11067089,-795,0,1761565521,15184.134773559992,170.33722118999867,50705.12237376 2025-10-27,11:45:23.000,300,11067167,-795,0,1761565522,15184.168455109997,170.4288598800049,50705.1712836 2025-10-27,11:45:24.000,300,11067162,-795,0,1761565523,15184.154982489992,170.38656510000146,50705.05250256 2025-10-27,11:45:25.000,300,11067158,-795,0,1761565524,15184.148246179997,170.39361423000082,50705.05250256 2025-10-27,11:45:26.000,300,11067137,-795,0,1761565525,15184.121300940002,170.4288598800049,50705.115386640005 2025-10-27,11:45:27.000,300,11067173,-795,0,1761565526,15184.168455109997,170.45705640000233,50705.10839952001 2025-10-27,11:45:28.000,300,11067186,-795,0,1761565527,15184.134773559992,170.4641055300017,50705.08743816001 2025-10-27,11:45:29.000,300,11067227,-795,0,1761565528,15184.188664039997,170.4641055300017,50705.00359272 2025-10-27,11:45:30.000,300,11067248,-755,0,1761565529,15184.208872969997,170.52049857000384,50705.066476800006 2025-10-27,11:45:31.000,300,11067188,-795,0,1761565530,15184.222345590002,170.5275477000032,50704.97564424 2025-10-27,11:45:32.000,300,11067250,-795,0,1761565531,15184.242554520002,170.50640030999784,50704.98263136 2025-10-27,11:45:33.000,300,11067142,-795,0,1761565532,15184.215609279992,170.49935117999848,50705.10839952001 2025-10-27,11:45:34.000,300,11067256,-795,0,1761565533,15184.235818209992,170.51344944000448,50705.12936088 2025-10-27,11:45:35.000,300,11067239,-795,0,1761565534,15184.229081899997,170.59803900000406,50705.1014124 2025-10-27,11:45:36.000,300,11067165,-795,0,1761565535,15184.235818209992,170.5768916099987,50704.996605600005 2025-10-27,11:45:37.000,300,11067231,-795,0,1761565536,15184.282972380002,170.56984247999935,50705.115386640005 2025-10-27,11:45:38.000,300,11067146,-715,0,1761565537,15184.222345590002,170.5909898700047,50705.14333512 2025-10-27,11:45:39.000,300,11067094,-795,0,1761565538,15184.249290829997,170.48525291999977,50705.15032224 2025-10-27,11:45:40.000,300,11067075,-795,0,1761565539,15184.181927730002,170.64033378000022,50705.09442528 2025-10-27,11:45:41.000,300,11067164,-795,0,1761565540,15184.208872969997,170.54164596000192,50705.010579839996 2025-10-27,11:45:42.000,300,11067180,-795,0,1761565541,15184.208872969997,170.54869509000127,50705.17827072 2025-10-27,11:45:43.000,300,11067147,-795,0,1761565542,15184.208872969997,170.60508813000342,50705.164296480005 2025-10-27,11:45:44.000,300,11067280,-795,0,1761565543,15184.188664039997,170.56279335,50705.115386640005 2025-10-27,11:45:45.000,300,11067139,-795,0,1761565544,15184.235818209992,170.61918639000214,50705.115386640005 2025-10-27,11:45:46.000,300,11067294,-795,0,1761565545,15184.249290829997,170.59803900000406,50705.03852832001 2025-10-27,11:45:47.000,300,11067240,-795,0,1761565546,15184.195400349992,170.58394073999807,50705.115386640005 2025-10-27,11:45:48.000,300,11067354,-795,0,1761565547,15184.363808099988,170.5768916099987,50705.115386640005 2025-10-27,11:45:49.000,300,11067176,-795,0,1761565548,15184.282972380002,170.689677690003,50705.12936088 2025-10-27,11:45:50.000,300,11067194,-795,0,1761565549,15184.303181310002,170.61213726000278,50705.05948968001 2025-10-27,11:45:51.000,300,11067207,-795,0,1761565550,15184.276236069993,170.5909898700047,50705.08045104 2025-10-27,11:45:52.000,300,11067201,-795,0,1761565551,15184.276236069993,170.64738290999958,50705.14333512 2025-10-27,11:45:53.000,300,11067286,-795,0,1761565552,15184.390753339998,170.74607072999788,50705.10839952001 2025-10-27,11:45:54.000,300,11067204,-795,0,1761565553,15184.377280719993,170.6614811699983,50705.12237376 2025-10-27,11:45:55.000,300,11067212,-795,0,1761565554,15184.384017029988,170.76016899000388,50705.15032224 2025-10-27,11:45:56.000,300,11067241,-795,0,1761565555,15184.357071789993,170.76016899000388,50705.15032224 2025-10-27,11:45:57.000,300,11067137,-795,0,1761565556,15184.390753339998,170.7883655100013,50705.1014124 2025-10-27,11:45:58.000,300,11067252,-795,0,1761565557,15184.478325369993,170.80246377000003,50705.010579839996 2025-10-27,11:45:59.000,300,11067058,-795,0,1761565558,15184.437907509993,170.73902159999852,50705.08743816001 2025-10-27,11:46:00.000,300,11067163,-795,0,1761565559,15184.370544409998,170.8377094200041,50704.98961848001 2025-10-27,11:46:01.000,300,11067169,-795,0,1761565560,15184.424434889988,170.8236111599981,50705.03852832001 2025-10-27,11:46:02.000,300,11067366,-795,0,1761565561,15184.498534299993,170.88705332999962,50705.03852832001 2025-10-27,11:46:03.000,300,11067314,-795,0,1761565562,15184.518743229994,170.99279028000456,50705.066476800006 2025-10-27,11:46:04.000,300,11067170,-795,0,1761565563,15184.478325369993,170.9222989800037,50705.03852832001 2025-10-27,11:46:05.000,300,11067249,-795,0,1761565564,15184.464852749988,170.95049550000113,50705.066476800006 2025-10-27,11:46:06.000,300,11067182,-795,0,1761565565,15184.538952159994,170.9716428899992,50705.0315412 2025-10-27,11:46:07.000,300,11067297,-795,0,1761565566,15184.525479539989,170.9716428899992,50705.045515440004 2025-10-27,11:46:08.000,300,11067198,-795,0,1761565567,15184.545688469989,170.94344637000177,50705.045515440004 2025-10-27,11:46:09.000,300,11067306,-795,0,1761565568,15184.579370019994,170.85180768000282,50705.10839952001 2025-10-27,11:46:10.000,300,11067283,-795,0,1761565569,15184.579370019994,170.9363972400024,50705.10839952001 2025-10-27,11:46:11.000,300,11067261,-795,0,1761565570,15184.586106329989,170.8729550700009,50704.947695760005 2025-10-27,11:46:12.000,300,11067225,-795,0,1761565571,15184.653469429999,170.84475855000346,50705.07346392 2025-10-27,11:46:13.000,300,11067241,-795,0,1761565572,15184.673678359999,170.74607072999788,50705.13634800001 2025-10-27,11:46:14.000,300,11067349,-795,0,1761565573,15184.62652418999,170.76016899000388,50705.17827072 2025-10-27,11:46:15.000,300,11067182,-795,0,1761565574,15184.62652418999,170.6755794300043,50705.213206320004 2025-10-27,11:46:16.000,300,11067304,-795,0,1761565575,15184.69388729,170.7108250800011,50705.115386640005 2025-10-27,11:46:17.000,300,11067148,-795,0,1761565576,15184.599578949994,170.6614811699983,50705.08743816001 2025-10-27,11:46:18.000,300,11067232,-795,0,1761565577,15184.653469429999,170.71787421000045,50705.13634800001 2025-10-27,11:46:19.000,300,11067206,-795,0,1761565578,15184.71409622,170.5909898700047,50705.18525784001 2025-10-27,11:46:20.000,300,11067152,-795,0,1761565579,15184.68715097999,170.55574422000063,50705.15730936001 2025-10-27,11:46:21.000,300,11067250,-795,0,1761565580,15184.653469429999,170.4641055300017,50705.12936088 2025-10-27,11:46:22.000,300,11067109,-795,0,1761565581,15184.741041459994,170.53459683000256,50705.12936088 2025-10-27,11:46:23.000,300,11067150,-795,0,1761565582,15184.741041459994,170.37246684000274,50705.15032224 2025-10-27,11:46:24.000,300,11067249,-795,0,1761565583,15184.73430515,170.47115466000105,50705.12936088 2025-10-27,11:46:25.000,300,11067166,-795,0,1761565584,15184.69388729,170.49230204999913,50705.14333512 2025-10-27,11:46:26.000,300,11067213,-795,0,1761565585,15184.62652418999,170.48525291999977,50705.05948968001 2025-10-27,11:46:27.000,300,11067181,-795,0,1761565586,15184.606315259989,170.4641055300017,50705.18525784001 2025-10-27,11:46:28.000,300,11067153,-795,0,1761565587,15184.62652418999,170.53459683000256,50705.22019344 2025-10-27,11:46:29.000,300,11067187,-795,0,1761565588,15184.62652418999,170.56984247999935,50705.22019344 2025-10-27,11:46:30.000,300,11067245,-795,0,1761565589,15184.619787879994,170.51344944000448,50705.164296480005 2025-10-27,11:46:31.000,300,11067190,-795,0,1761565590,15184.545688469989,170.58394073999807,50705.14333512 2025-10-27,11:46:32.000,300,11067211,-795,0,1761565591,15184.599578949994,170.59803900000406,50705.1712836 2025-10-27,11:46:33.000,300,11067188,-795,0,1761565592,15184.545688469989,170.58394073999807,50705.10839952001 2025-10-27,11:46:34.000,300,11067170,-795,0,1761565593,15184.579370019994,170.54869509000127,50705.08045104 2025-10-27,11:46:35.000,300,11067175,-795,0,1761565594,15184.579370019994,170.52049857000384,50705.09442528 2025-10-27,11:46:36.000,300,11067144,-795,0,1761565595,15184.592842639999,170.54164596000192,50705.20621920001 2025-10-27,11:46:37.000,300,11067200,-795,0,1761565596,15184.518743229994,170.53459683000256,50705.15032224 2025-10-27,11:46:38.000,300,11067139,-795,0,1761565597,15184.613051569999,170.54164596000192,50705.26910328 2025-10-27,11:46:39.000,300,11067233,-795,0,1761565598,15184.619787879994,170.54869509000127,50705.22718056001 2025-10-27,11:46:40.000,300,11067208,-795,0,1761565599,15184.64673311999,170.53459683000256,50705.20621920001 2025-10-27,11:46:41.000,300,11067103,-795,0,1761565600,15184.579370019994,170.54869509000127,50705.164296480005 2025-10-27,11:46:42.000,300,11067241,-795,0,1761565601,15184.64673311999,170.4641055300017,50705.22718056001 2025-10-27,11:46:43.000,300,11067103,-795,0,1761565602,15184.653469429999,170.45705640000233,50705.20621920001 2025-10-27,11:46:44.000,300,11067284,-795,0,1761565603,15184.720832529994,170.4288598800049,50705.17827072 2025-10-27,11:46:45.000,300,11067135,-795,0,1761565604,15184.673678359999,170.40771248999954,50705.1712836 2025-10-27,11:46:46.000,300,11067186,-795,0,1761565605,15184.72756883999,170.47115466000105,50705.14333512 2025-10-27,11:46:47.000,300,11067162,-795,0,1761565606,15184.73430515,170.43590901000425,50705.115386640005 2025-10-27,11:46:48.000,300,11067207,-795,0,1761565607,15184.720832529994,170.39361423000082,50705.115386640005 2025-10-27,11:46:49.000,300,11067091,-795,0,1761565608,15184.720832529994,170.4782037900004,50705.1712836 2025-10-27,11:46:50.000,300,11067196,-795,0,1761565609,15184.69388729,170.47115466000105,50705.12237376 2025-10-27,11:46:51.000,300,11067187,-795,0,1761565610,15184.639996809994,170.47115466000105,50705.07346392 2025-10-27,11:46:52.000,300,11067189,-795,0,1761565611,15184.720832529994,170.4641055300017,50705.14333512 2025-10-27,11:46:53.000,300,11067285,-795,0,1761565612,15184.68715097999,170.4429581400036,50705.08743816001 2025-10-27,11:46:54.000,300,11067200,-755,0,1761565613,15184.720832529994,170.43590901000425,50705.1712836 2025-10-27,11:46:55.000,300,11067162,-795,0,1761565614,15184.700623599994,170.4782037900004,50705.05948968001 2025-10-27,11:46:56.000,300,11067137,-795,0,1761565615,15184.653469429999,170.53459683000256,50705.10839952001 2025-10-27,11:46:57.000,300,11067197,-795,0,1761565616,15184.639996809994,170.51344944000448,50705.15032224 2025-10-27,11:46:58.000,300,11067153,-795,0,1761565617,15184.68715097999,170.4641055300017,50705.1712836 2025-10-27,11:46:59.000,300,11067185,-795,0,1761565618,15184.62652418999,170.50640030999784,50705.1014124 2025-10-27,11:47:00.000,300,11067100,-795,0,1761565619,15184.68715097999,170.49230204999913,50705.10839952001 2025-10-27,11:47:01.000,300,11067215,-795,0,1761565620,15184.62652418999,170.52049857000384,50705.1712836 2025-10-27,11:47:02.000,300,11067194,-795,0,1761565621,15184.613051569999,170.56279335,50705.1712836 2025-10-27,11:47:03.000,300,11067101,-795,0,1761565622,15184.660205739994,170.47115466000105,50705.12936088 2025-10-27,11:47:04.000,300,11067197,-795,0,1761565623,15184.633260499999,170.50640030999784,50705.1014124 2025-10-27,11:47:05.000,300,11067208,-795,0,1761565624,15184.72756883999,170.50640030999784,50705.12237376 2025-10-27,11:47:06.000,300,11067117,-795,0,1761565625,15184.660205739994,170.4782037900004,50705.05250256 2025-10-27,11:47:07.000,300,11067149,-795,0,1761565626,15184.70735990999,170.49230204999913,50705.14333512 2025-10-27,11:47:08.000,300,11067161,-795,0,1761565627,15184.69388729,170.48525291999977,50705.15730936001 2025-10-27,11:47:09.000,300,11067236,-795,0,1761565628,15184.741041459994,170.4288598800049,50705.14333512 2025-10-27,11:47:10.000,300,11067066,-795,0,1761565629,15184.71409622,170.4288598800049,50705.10839952001 2025-10-27,11:47:11.000,300,11067147,-795,0,1761565630,15184.69388729,170.42181074999826,50705.10839952001 2025-10-27,11:47:12.000,300,11067221,-795,0,1761565631,15184.72756883999,170.43590901000425,50704.97564424 2025-10-27,11:47:13.000,300,11067094,-795,0,1761565632,15184.741041459994,170.40066336000018,50705.13634800001 2025-10-27,11:47:14.000,300,11067294,-795,0,1761565633,15184.80840455999,170.45705640000233,50705.14333512 2025-10-27,11:47:15.000,300,11067299,-795,0,1761565634,15184.81514087,170.3795159700021,50705.13634800001 2025-10-27,11:47:16.000,300,11067088,-795,0,1761565635,15184.85555873,170.3795159700021,50705.08743816001 2025-10-27,11:47:17.000,300,11067240,-795,0,1761565636,15184.88924027999,170.40771248999954,50705.05948968001 2025-10-27,11:47:18.000,300,11067208,-795,0,1761565637,15184.87576766,170.42181074999826,50705.1014124 2025-10-27,11:47:19.000,300,11067279,-715,0,1761565638,15184.97681231,170.4288598800049,50705.10839952001 2025-10-27,11:47:20.000,300,11067172,-795,0,1761565639,15184.93639445,170.4147616199989,50705.213206320004 2025-10-27,11:47:21.000,300,11067150,-795,0,1761565640,15185.023966479996,170.37246684000274,50705.13634800001 2025-10-27,11:47:22.000,300,11067056,-795,0,1761565641,15185.0374391,170.4429581400036,50705.22718056001 2025-10-27,11:47:23.000,300,11067216,-795,0,1761565642,15184.99702124,170.42181074999826,50705.19923208 2025-10-27,11:47:24.000,300,11067222,-795,0,1761565643,15185.05764803,170.42181074999826,50705.17827072 2025-10-27,11:47:25.000,300,11067094,-795,0,1761565644,15185.07785696,170.4147616199989,50705.17827072 2025-10-27,11:47:26.000,300,11067207,-795,0,1761565645,15185.07785696,170.39361423000082,50705.115386640005 2025-10-27,11:47:27.000,300,11067183,-795,0,1761565646,15185.084593269996,170.3795159700021,50705.12237376 2025-10-27,11:47:28.000,300,11067185,-795,0,1761565647,15185.09806589,170.3795159700021,50705.12237376 2025-10-27,11:47:29.000,300,11067087,-795,0,1761565648,15185.111538509991,170.30197554000188,50705.18525784001 2025-10-27,11:47:30.000,300,11067282,-795,0,1761565649,15185.131747439991,170.2526316299991,50705.15730936001 2025-10-27,11:47:31.000,300,11067154,-795,0,1761565650,15185.131747439991,170.20328772000357,50705.066476800006 2025-10-27,11:47:32.000,300,11067159,-795,0,1761565651,15185.145220059996,170.21033685000293,50705.1014124 2025-10-27,11:47:33.000,300,11067113,-795,0,1761565652,15185.199110540001,170.1962385900042,50705.1712836 2025-10-27,11:47:34.000,300,11067143,-795,0,1761565653,15185.239528400001,170.14689468000142,50705.24814192 2025-10-27,11:47:35.000,300,11067246,-795,0,1761565654,15185.205846849996,170.17509119999886,50705.12237376 2025-10-27,11:47:36.000,300,11067117,-795,0,1761565655,15185.266473639997,170.0693542500012,50705.05250256 2025-10-27,11:47:37.000,300,11067115,-795,0,1761565656,15185.313627809992,170.0341086000044,50705.15730936001 2025-10-27,11:47:38.000,300,11067204,-795,0,1761565657,15185.320364120002,170.0341086000044,50705.05250256 2025-10-27,11:47:39.000,300,11067264,-795,0,1761565658,15185.300155190002,169.96361730000353,50705.10839952001 2025-10-27,11:47:40.000,300,11067182,-795,0,1761565659,15185.360781980002,169.9213225200001,50705.09442528 2025-10-27,11:47:41.000,300,11067209,-795,0,1761565660,15185.306891499997,169.90017513000203,50705.05250256 2025-10-27,11:47:42.000,300,11067218,-795,0,1761565661,15185.401199840002,169.8719786100046,50705.12936088 2025-10-27,11:47:43.000,300,11067069,-795,0,1761565662,15185.448354009997,169.81558557000244,50705.05250256 2025-10-27,11:47:44.000,300,11067160,-795,0,1761565663,15185.434881389992,169.85083121999924,50705.164296480005 2025-10-27,11:47:45.000,300,11067136,-795,0,1761565664,15185.394463529992,169.82968383000116,50705.05250256 2025-10-27,11:47:46.000,300,11067221,-795,0,1761565665,15185.421408770002,169.7239468800035,50705.1014124 2025-10-27,11:47:47.000,300,11067191,-795,0,1761565666,15185.394463529992,169.7380451400022,50705.045515440004 2025-10-27,11:47:48.000,300,11067268,-795,0,1761565667,15185.421408770002,169.78738904999773,50705.10839952001 2025-10-27,11:47:49.000,300,11067147,-795,0,1761565668,15185.468562939997,169.773290789999,50705.13634800001 2025-10-27,11:47:50.000,300,11067180,-795,0,1761565669,15185.428145079997,169.74509427000157,50705.12936088 2025-10-27,11:47:51.000,300,11067109,-795,0,1761565670,15185.401199840002,169.81558557000244,50705.14333512 2025-10-27,11:47:52.000,300,11067248,-795,0,1761565671,15185.441617700002,169.73099601000285,50705.15032224 2025-10-27,11:47:53.000,300,11067193,-795,0,1761565672,15185.421408770002,169.73099601000285,50705.22019344 2025-10-27,11:47:54.000,300,11067197,-795,0,1761565673,15185.394463529992,169.76624165999965,50705.18525784001 2025-10-27,11:47:55.000,300,11067197,-795,0,1761565674,15185.421408770002,169.86492947999795,50705.115386640005 2025-10-27,11:47:56.000,300,11067208,-755,0,1761565675,15185.387727219997,169.70984862000478,50705.12936088 2025-10-27,11:47:57.000,300,11067203,-795,0,1761565676,15185.374254599992,169.773290789999,50705.14333512 2025-10-27,11:47:58.000,300,11067227,-795,0,1761565677,15185.434881389992,169.74509427000157,50705.2411548 2025-10-27,11:47:59.000,300,11067088,-795,0,1761565678,15185.421408770002,169.75214340000093,50705.20621920001 2025-10-27,11:48:00.000,300,11067216,-795,0,1761565679,15185.374254599992,169.660504710002,50705.1712836 2025-10-27,11:48:01.000,300,11067308,-795,0,1761565680,15185.394463529992,169.66755384000135,50705.22718056001 2025-10-27,11:48:02.000,300,11067078,-795,0,1761565681,15185.401199840002,169.70279948999814,50705.14333512 2025-10-27,11:48:03.000,300,11067096,-795,0,1761565682,15185.482035560002,169.5759151500024,50705.08045104 2025-10-27,11:48:04.000,300,11067252,-795,0,1761565683,15185.515717109993,169.6111607999992,50705.15032224 2025-10-27,11:48:05.000,300,11067095,-795,0,1761565684,15185.468562939997,169.5477186299977,50705.18525784001 2025-10-27,11:48:06.000,300,11067195,-755,0,1761565685,15185.475299249993,169.56886602000304,50705.115386640005 2025-10-27,11:48:07.000,300,11067140,-795,0,1761565686,15185.508980799998,169.54066949999833,50705.09442528 2025-10-27,11:48:08.000,300,11067114,-795,0,1761565687,15185.495508179993,169.44903080999939,50705.07346392 2025-10-27,11:48:09.000,300,11067155,-795,0,1761565688,15185.495508179993,169.48427646000346,50705.1014124 2025-10-27,11:48:10.000,300,11067073,-795,0,1761565689,15185.502244490002,169.5265712399996,50705.12237376 2025-10-27,11:48:11.000,300,11067100,-795,0,1761565690,15185.569607589998,169.42083429000195,50705.01756696001 2025-10-27,11:48:12.000,300,11067164,-795,0,1761565691,15185.468562939997,169.3926377700045,50705.05948968001 2025-10-27,11:48:13.000,300,11067099,-795,0,1761565692,15185.488771869997,169.38558863999788,50705.07346392 2025-10-27,11:48:14.000,300,11067170,-795,0,1761565693,15185.522453420002,169.44198168000003,50705.115386640005 2025-10-27,11:48:15.000,300,11067182,-715,0,1761565694,15185.529189729998,169.4278834200013,50705.115386640005 2025-10-27,11:48:16.000,300,11067253,-795,0,1761565695,15185.502244490002,169.40673603000323,50705.1014124 2025-10-27,11:48:17.000,300,11067200,-795,0,1761565696,15185.569607589998,169.4137851600026,50705.05948968001 2025-10-27,11:48:18.000,300,11067308,-755,0,1761565697,15185.569607589998,169.4137851600026,50705.05948968001 2025-10-27,11:48:19.000,300,11067184,-795,0,1761565698,15185.583080209988,169.3644412499998,50705.08743816001 2025-10-27,11:48:20.000,300,11067107,-795,0,1761565699,15185.549398659998,169.44198168000003,50705.045515440004 2025-10-27,11:48:21.000,300,11067222,-795,0,1761565700,15185.583080209988,169.4278834200013,50705.115386640005 2025-10-27,11:48:22.000,300,11067169,-795,0,1761565701,15185.569607589998,169.4137851600026,50705.07346392 2025-10-27,11:48:23.000,300,11067190,-795,0,1761565702,15185.583080209988,169.34329386000172,50705.07346392 2025-10-27,11:48:24.000,300,11067066,-795,0,1761565703,15185.583080209988,169.37853950999852,50705.1014124 2025-10-27,11:48:25.000,300,11067168,-795,0,1761565704,15185.596552829993,169.37853950999852,50705.00359272 2025-10-27,11:48:26.000,300,11067210,-795,0,1761565705,15185.589816519998,169.33624473000236,50705.1014124 2025-10-27,11:48:27.000,300,11067138,-795,0,1761565706,15185.576343899993,169.35034299000108,50705.05250256 2025-10-27,11:48:28.000,300,11067161,-795,0,1761565707,15185.556134969993,169.35739212000044,50705.1014124 2025-10-27,11:48:29.000,300,11067164,-795,0,1761565708,15185.589816519998,169.2798516900002,50705.05948968001 2025-10-27,11:48:30.000,300,11067264,-795,0,1761565709,15185.636970689993,169.32214647000364,50705.010579839996 2025-10-27,11:48:31.000,300,11067174,-795,0,1761565710,15185.616761759993,169.29394994999893,50705.05948968001 2025-10-27,11:48:32.000,300,11067187,-795,0,1761565711,15185.549398659998,169.2657534300015,50705.10839952001 2025-10-27,11:48:33.000,300,11067164,-795,0,1761565712,15185.670652239998,169.25870430000214,50705.03852832001 2025-10-27,11:48:34.000,300,11067140,-795,0,1761565713,15185.589816519998,169.329195600003,50705.00359272 2025-10-27,11:48:35.000,300,11067217,-795,0,1761565714,15185.643706999988,169.2798516900002,50704.95468288 2025-10-27,11:48:36.000,300,11067315,-795,0,1761565715,15185.670652239998,169.23755691000406,50705.115386640005 2025-10-27,11:48:37.000,300,11067123,-795,0,1761565716,15185.630234379998,169.3150973400043,50705.14333512 2025-10-27,11:48:38.000,300,11067158,-795,0,1761565717,15185.603289139988,169.35739212000044,50705.066476800006 2025-10-27,11:48:39.000,300,11067204,-795,0,1761565718,15185.684124859989,169.33624473000236,50705.08743816001 2025-10-27,11:48:40.000,300,11067293,-795,0,1761565719,15185.657179619993,169.28690081999957,50705.12936088 2025-10-27,11:48:41.000,300,11067186,-795,0,1761565720,15185.663915929988,169.3644412499998,50705.15032224 2025-10-27,11:48:42.000,300,11067147,-795,0,1761565721,15185.704333789989,169.30804820999765,50705.1712836 2025-10-27,11:48:43.000,300,11067089,-795,0,1761565722,15185.650443309998,169.25165517000278,50705.22718056001 2025-10-27,11:48:44.000,300,11067104,-795,0,1761565723,15185.650443309998,169.28690081999957,50705.22718056001 2025-10-27,11:48:45.000,300,11067261,-795,0,1761565724,15185.636970689993,169.29394994999893,50705.10839952001 2025-10-27,11:48:46.000,300,11067177,-795,0,1761565725,15185.636970689993,169.35034299000108,50705.18525784001 2025-10-27,11:48:47.000,300,11067068,-795,0,1761565726,15185.636970689993,169.35034299000108,50705.18525784001 2025-10-27,11:48:48.000,300,11067192,-795,0,1761565727,15185.684124859989,169.25165517000278,50705.164296480005 2025-10-27,11:48:49.000,300,11067173,-795,0,1761565728,15185.690861169998,169.25870430000214,50705.045515440004 2025-10-27,11:48:50.000,300,11067157,-795,0,1761565729,15185.690861169998,169.3150973400043,50705.14333512 2025-10-27,11:48:51.000,300,11067184,-795,0,1761565730,15185.650443309998,169.32214647000364,50705.12237376 2025-10-27,11:48:52.000,300,11067218,-795,0,1761565731,15185.616761759993,169.329195600003,50705.12237376 2025-10-27,11:48:53.000,300,11067224,-795,0,1761565732,15185.636970689993,169.2798516900002,50705.1712836 2025-10-27,11:48:54.000,300,11067093,-715,0,1761565733,15185.556134969993,169.33624473000236,50705.10839952001 2025-10-27,11:48:55.000,300,11067282,-795,0,1761565734,15185.535926039993,169.35034299000108,50705.18525784001 2025-10-27,11:48:56.000,300,11067209,-795,0,1761565735,15185.576343899993,169.33624473000236,50705.18525784001 2025-10-27,11:48:57.000,300,11067095,-795,0,1761565736,15185.556134969993,169.38558863999788,50705.14333512 2025-10-27,11:48:58.000,300,11067145,-795,0,1761565737,15185.434881389992,169.35034299000108,50705.1014124 2025-10-27,11:48:59.000,300,11067136,-715,0,1761565738,15185.495508179993,169.42083429000195,50705.213206320004 2025-10-27,11:49:00.000,300,11067055,-795,0,1761565739,15185.407936149997,169.40673603000323,50705.13634800001 2025-10-27,11:49:01.000,300,11067115,-795,0,1761565740,15185.482035560002,169.39968690000387,50705.12936088 2025-10-27,11:49:02.000,300,11067102,-795,0,1761565741,15185.421408770002,169.44198168000003,50705.24814192 2025-10-27,11:49:03.000,300,11067183,-795,0,1761565742,15185.428145079997,169.44198168000003,50705.12936088 2025-10-27,11:49:04.000,300,11067208,-795,0,1761565743,15185.387727219997,169.37853950999852,50705.19224496 2025-10-27,11:49:05.000,300,11067236,-795,0,1761565744,15185.401199840002,169.50542385000153,50705.26910328 2025-10-27,11:49:06.000,300,11067263,-795,0,1761565745,15185.387727219997,169.2798516900002,50705.164296480005 2025-10-27,11:49:07.000,300,11067214,-795,0,1761565746,15185.394463529992,169.32214647000364,50705.18525784001 2025-10-27,11:49:08.000,300,11067166,-795,0,1761565747,15185.448354009997,169.4137851600026,50705.17827072 2025-10-27,11:49:09.000,300,11067163,-795,0,1761565748,15185.414672459992,169.4278834200013,50705.12237376 2025-10-27,11:49:10.000,300,11067235,-795,0,1761565749,15185.441617700002,169.38558863999788,50705.24814192 2025-10-27,11:49:11.000,300,11067256,-795,0,1761565750,15185.407936149997,169.329195600003,50705.15032224 2025-10-27,11:49:12.000,300,11067086,-795,0,1761565751,15185.407936149997,169.3644412499998,50705.331987360005 2025-10-27,11:49:13.000,300,11067153,-795,0,1761565752,15185.428145079997,169.329195600003,50705.29705176 2025-10-27,11:49:14.000,300,11067223,-795,0,1761565753,15185.475299249993,169.35739212000044,50705.17827072 2025-10-27,11:49:15.000,300,11067160,-795,0,1761565754,15185.414672459992,169.2798516900002,50705.283077520005 2025-10-27,11:49:16.000,300,11067087,-795,0,1761565755,15185.401199840002,169.27280256000086,50705.1712836 2025-10-27,11:49:17.000,300,11067162,-795,0,1761565756,15185.401199840002,169.30804820999765,50705.19923208 2025-10-27,11:49:18.000,300,11067231,-795,0,1761565757,15185.374254599992,169.32214647000364,50705.19224496 2025-10-27,11:49:19.000,300,11067181,-795,0,1761565758,15185.394463529992,169.30804820999765,50705.20621920001 2025-10-27,11:49:20.000,300,11067166,-795,0,1761565759,15185.340573050002,169.37853950999852,50705.24814192 2025-10-27,11:49:21.000,300,11066994,-795,0,1761565760,15185.340573050002,169.33624473000236,50705.14333512 2025-10-27,11:49:22.000,300,11067081,-795,0,1761565761,15185.340573050002,169.4278834200013,50705.283077520005 2025-10-27,11:49:23.000,300,11067240,-635,0,1761565762,15185.327100429997,169.47017820000474,50705.22718056001 2025-10-27,11:49:24.000,300,11067205,-795,0,1761565763,15185.306891499997,169.44198168000003,50705.15032224 2025-10-27,11:49:25.000,300,11067173,-795,0,1761565764,15185.340573050002,169.3926377700045,50705.19224496 2025-10-27,11:49:26.000,300,11067087,-795,0,1761565765,15185.380990910002,169.49132559000282,50705.15032224 2025-10-27,11:49:27.000,300,11067225,-795,0,1761565766,15185.414672459992,169.37853950999852,50705.15032224 2025-10-27,11:49:28.000,300,11067209,-795,0,1761565767,15185.347309359997,169.43493255000067,50705.17827072 2025-10-27,11:49:29.000,300,11067254,-795,0,1761565768,15185.347309359997,169.50542385000153,50705.164296480005 2025-10-27,11:49:30.000,300,11067130,-795,0,1761565769,15185.414672459992,169.5265712399996,50705.12237376 2025-10-27,11:49:31.000,300,11067159,-755,0,1761565770,15185.401199840002,169.44198168000003,50705.08743816001 2025-10-27,11:49:32.000,300,11067292,-795,0,1761565771,15185.434881389992,169.53362036999897,50705.08743816001 2025-10-27,11:49:33.000,300,11067157,-795,0,1761565772,15185.340573050002,169.49132559000282,50705.15730936001 2025-10-27,11:49:34.000,300,11067185,-795,0,1761565773,15185.347309359997,169.49837472000218,50705.234167680006 2025-10-27,11:49:35.000,300,11067112,-795,0,1761565774,15185.374254599992,169.4772273300041,50705.31801312 2025-10-27,11:49:36.000,300,11067187,-795,0,1761565775,15185.401199840002,169.44903080999939,50705.15730936001 2025-10-27,11:49:37.000,300,11067255,-675,0,1761565776,15185.380990910002,169.50542385000153,50705.25512904001 2025-10-27,11:49:38.000,300,11067146,-795,0,1761565777,15185.313627809992,169.5477186299977,50705.22718056001 2025-10-27,11:49:39.000,300,11067150,-795,0,1761565778,15185.347309359997,169.49132559000282,50705.22718056001 2025-10-27,11:49:40.000,300,11067178,-795,0,1761565779,15185.333836739992,169.56181689000368,50705.14333512 2025-10-27,11:49:41.000,300,11067141,-795,0,1761565780,15185.293418879992,169.4278834200013,50705.15730936001 2025-10-27,11:49:42.000,300,11067137,-795,0,1761565781,15185.306891499997,169.48427646000346,50705.07346392 2025-10-27,11:49:43.000,300,11067287,-795,0,1761565782,15185.313627809992,169.54066949999833,50705.12936088 2025-10-27,11:49:44.000,300,11067260,-795,0,1761565783,15185.212583159991,169.55476776000432,50705.22019344 2025-10-27,11:49:45.000,300,11067180,-795,0,1761565784,15185.199110540001,169.5477186299977,50705.115386640005 2025-10-27,11:49:46.000,300,11067229,-795,0,1761565785,15185.199110540001,169.54066949999833,50705.115386640005 2025-10-27,11:49:47.000,300,11067198,-795,0,1761565786,15185.199110540001,169.58296428000176,50705.15032224 2025-10-27,11:49:48.000,300,11067274,-795,0,1761565787,15185.219319470001,169.59706254000048,50705.1712836 2025-10-27,11:49:49.000,300,11067145,-795,0,1761565788,15185.205846849996,169.65345558000263,50705.14333512 2025-10-27,11:49:50.000,300,11067172,-795,0,1761565789,15185.212583159991,169.55476776000432,50705.25512904001 2025-10-27,11:49:51.000,300,11067201,-795,0,1761565790,15185.199110540001,169.60411166999984,50705.14333512 2025-10-27,11:49:52.000,300,11067264,-795,0,1761565791,15185.239528400001,169.59001341000112,50705.213206320004 2025-10-27,11:49:53.000,300,11067163,-795,0,1761565792,15185.232792089992,169.64640645000327,50705.13634800001 2025-10-27,11:49:54.000,300,11067210,-675,0,1761565793,15185.293418879992,169.65345558000263,50705.18525784001 2025-10-27,11:49:55.000,300,11067194,-795,0,1761565794,15185.273209949992,169.6393573200039,50705.19224496 2025-10-27,11:49:56.000,300,11067223,-795,0,1761565795,15185.259737330001,169.660504710002,50705.22718056001 2025-10-27,11:49:57.000,300,11067114,-795,0,1761565796,15185.192374229991,169.6746029700007,50705.20621920001 2025-10-27,11:49:58.000,300,11067272,-795,0,1761565797,15185.259737330001,169.71689775000414,50705.07346392 2025-10-27,11:49:59.000,300,11067182,-795,0,1761565798,15185.219319470001,169.71689775000414,50705.19224496 2025-10-27,11:50:00.000,300,11067167,-795,0,1761565799,15185.192374229991,169.7239468800035,50705.12936088 2025-10-27,11:50:01.000,300,11067130,-795,0,1761565800,15185.246264709996,169.73099601000285,50705.12936088 2025-10-27,11:50:02.000,300,11067129,-795,0,1761565801,15185.273209949992,169.75214340000093,50705.262116160004 2025-10-27,11:50:03.000,300,11067144,-795,0,1761565802,15185.293418879992,169.76624165999965,50705.262116160004 2025-10-27,11:50:04.000,300,11067192,-795,0,1761565803,15185.259737330001,169.773290789999,50705.22019344 2025-10-27,11:50:05.000,300,11067180,-795,0,1761565804,15185.259737330001,169.75214340000093,50705.15730936001 2025-10-27,11:50:06.000,300,11067168,-795,0,1761565805,15185.313627809992,169.74509427000157,50705.20621920001 2025-10-27,11:50:07.000,300,11067199,-795,0,1761565806,15185.333836739992,169.76624165999965,50705.19224496 2025-10-27,11:50:08.000,300,11067199,-795,0,1761565807,15185.347309359997,169.73099601000285,50705.15730936001 2025-10-27,11:50:09.000,300,11067232,-795,0,1761565808,15185.347309359997,169.80148731000372,50705.1712836 2025-10-27,11:50:10.000,300,11067114,-795,0,1761565809,15185.380990910002,169.80853644000308,50705.213206320004 2025-10-27,11:50:11.000,300,11067171,-795,0,1761565810,15185.374254599992,169.68165210000006,50705.19224496 2025-10-27,11:50:12.000,300,11067064,-795,0,1761565811,15185.434881389992,169.69575035999878,50705.24814192 2025-10-27,11:50:13.000,300,11067150,-795,0,1761565812,15185.380990910002,169.66755384000135,50705.07346392 2025-10-27,11:50:14.000,300,11067234,-795,0,1761565813,15185.367518289997,169.75214340000093,50705.164296480005 2025-10-27,11:50:15.000,300,11067224,-795,0,1761565814,15185.434881389992,169.65345558000263,50705.20621920001 2025-10-27,11:50:16.000,300,11067144,-795,0,1761565815,15185.434881389992,169.6111607999992,50705.234167680006 2025-10-27,11:50:17.000,300,11067106,-795,0,1761565816,15185.414672459992,169.7591925300003,50705.14333512 2025-10-27,11:50:18.000,300,11067197,-795,0,1761565817,15185.421408770002,169.6393573200039,50705.19224496 2025-10-27,11:50:19.000,300,11067111,-795,0,1761565818,15185.434881389992,169.66755384000135,50705.22718056001 2025-10-27,11:50:20.000,300,11067147,-795,0,1761565819,15185.421408770002,169.66755384000135,50705.15032224 2025-10-27,11:50:21.000,300,11067156,-795,0,1761565820,15185.414672459992,169.5759151500024,50705.19923208 2025-10-27,11:50:22.000,300,11067181,-795,0,1761565821,15185.468562939997,169.65345558000263,50705.24814192 2025-10-27,11:50:23.000,300,11067199,-795,0,1761565822,15185.421408770002,169.70984862000478,50705.213206320004 2025-10-27,11:50:24.000,300,11067262,-795,0,1761565823,15185.468562939997,169.61820992999856,50705.09442528 2025-10-27,11:50:25.000,300,11067082,-795,0,1761565824,15185.421408770002,169.6111607999992,50705.10839952001 2025-10-27,11:50:26.000,300,11067220,-795,0,1761565825,15185.495508179993,169.70984862000478,50705.115386640005 2025-10-27,11:50:27.000,300,11067195,-795,0,1761565826,15185.428145079997,169.66755384000135,50705.15730936001 2025-10-27,11:50:28.000,300,11067246,-795,0,1761565827,15185.448354009997,169.74509427000157,50705.14333512 2025-10-27,11:50:29.000,300,11067255,-795,0,1761565828,15185.441617700002,169.76624165999965,50705.164296480005 2025-10-27,11:50:30.000,300,11067103,-795,0,1761565829,15185.434881389992,169.76624165999965,50705.164296480005 2025-10-27,11:50:31.000,300,11067208,-795,0,1761565830,15185.347309359997,169.79443818000436,50705.12936088 2025-10-27,11:50:32.000,300,11067269,-795,0,1761565831,15185.421408770002,169.78738904999773,50705.15032224 2025-10-27,11:50:33.000,300,11067188,-795,0,1761565832,15185.380990910002,169.773290789999,50705.19923208 2025-10-27,11:50:34.000,300,11067141,-795,0,1761565833,15185.340573050002,169.86492947999795,50705.1014124 2025-10-27,11:50:35.000,300,11067097,-795,0,1761565834,15185.327100429997,169.89312600000267,50705.18525784001 2025-10-27,11:50:36.000,300,11067124,-795,0,1761565835,15185.293418879992,169.8860768700033,50705.09442528 2025-10-27,11:50:37.000,300,11067155,-715,0,1761565836,15185.273209949992,169.91427339000074,50705.03852832001 2025-10-27,11:50:38.000,300,11067157,-795,0,1761565837,15185.306891499997,170.0200103399984,50705.13634800001 2025-10-27,11:50:39.000,300,11067174,-795,0,1761565838,15185.313627809992,169.94246990999818,50705.08743816001 2025-10-27,11:50:40.000,300,11067191,-795,0,1761565839,15185.232792089992,170.05525599000248,50705.05948968001 2025-10-27,11:50:41.000,300,11067243,-795,0,1761565840,15185.300155190002,170.07640338000056,50705.09442528 2025-10-27,11:50:42.000,300,11067122,-795,0,1761565841,15185.333836739992,170.13984555000206,50705.14333512 2025-10-27,11:50:43.000,300,11067176,-795,0,1761565842,15185.300155190002,170.07640338000056,50705.1712836 2025-10-27,11:50:44.000,300,11067154,-795,0,1761565843,15185.354045669992,170.09050163999927,50705.05250256 2025-10-27,11:50:45.000,300,11067253,-795,0,1761565844,15185.313627809992,170.118698160004,50704.996605600005 2025-10-27,11:50:46.000,300,11067224,-795,0,1761565845,15185.414672459992,170.06230512000184,50705.08045104 2025-10-27,11:50:47.000,300,11067145,-795,0,1761565846,15185.414672459992,170.11164903000463,50705.08743816001 2025-10-27,11:50:48.000,300,11067192,-795,0,1761565847,15185.387727219997,170.02705946999777,50705.01756696001 2025-10-27,11:50:49.000,300,11067147,-795,0,1761565848,15185.407936149997,169.99886295000033,50705.01756696001 2025-10-27,11:50:50.000,300,11067145,-795,0,1761565849,15185.455090319992,170.02705946999777,50705.05250256 2025-10-27,11:50:51.000,300,11067152,-795,0,1761565850,15185.461826630002,169.94246990999818,50705.045515440004 2025-10-27,11:50:52.000,300,11067101,-795,0,1761565851,15185.428145079997,169.9847646900016,50705.115386640005 2025-10-27,11:50:53.000,300,11067160,-795,0,1761565852,15185.475299249993,170.0341086000044,50705.08743816001 2025-10-27,11:50:54.000,300,11067121,-795,0,1761565853,15185.455090319992,169.96361730000353,50705.12237376 2025-10-27,11:50:55.000,300,11067205,-795,0,1761565854,15185.434881389992,169.9213225200001,50705.066476800006 2025-10-27,11:50:56.000,300,11067160,-795,0,1761565855,15185.380990910002,169.93542077999882,50705.1014124 2025-10-27,11:50:57.000,300,11067133,-795,0,1761565856,15185.387727219997,169.9706664300029,50705.01756696001 2025-10-27,11:50:58.000,300,11067213,-795,0,1761565857,15185.448354009997,169.96361730000353,50705.08045104 2025-10-27,11:50:59.000,300,11067153,-795,0,1761565858,15185.407936149997,169.9706664300029,50705.08045104 2025-10-27,11:51:00.000,300,11067129,-795,0,1761565859,15185.320364120002,169.9847646900016,50705.12936088 2025-10-27,11:51:01.000,300,11067159,-795,0,1761565860,15185.354045669992,169.93542077999882,50705.045515440004 2025-10-27,11:51:02.000,300,11067142,-795,0,1761565861,15185.320364120002,170.0059120799997,50704.996605600005 2025-10-27,11:51:03.000,300,11067212,-795,0,1761565862,15185.273209949992,169.99181382000097,50705.09442528 2025-10-27,11:51:04.000,300,11067080,-795,0,1761565863,15185.219319470001,169.99886295000033,50705.13634800001 2025-10-27,11:51:05.000,300,11067296,-795,0,1761565864,15185.205846849996,170.02705946999777,50705.115386640005 2025-10-27,11:51:06.000,300,11067075,-795,0,1761565865,15185.226055779996,170.01296120999905,50705.20621920001 2025-10-27,11:51:07.000,300,11067160,-795,0,1761565866,15185.178901610001,169.9706664300029,50705.17827072 2025-10-27,11:51:08.000,300,11067163,-675,0,1761565867,15185.205846849996,170.0200103399984,50705.15032224 2025-10-27,11:51:09.000,300,11067160,-795,0,1761565868,15185.199110540001,170.0059120799997,50705.10839952001 2025-10-27,11:51:10.000,300,11067155,-795,0,1761565869,15185.145220059996,170.0059120799997,50705.066476800006 2025-10-27,11:51:11.000,300,11067220,-795,0,1761565870,15185.084593269996,169.97771556000225,50705.03852832001 2025-10-27,11:51:12.000,300,11067173,-795,0,1761565871,15185.091329579991,169.97771556000225,50705.03852832001 2025-10-27,11:51:13.000,300,11067082,-795,0,1761565872,15185.09806589,169.89312600000267,50705.13634800001 2025-10-27,11:51:14.000,300,11067195,-795,0,1761565873,15185.071120649991,169.94951904000482,50705.15730936001 2025-10-27,11:51:15.000,300,11067152,-795,0,1761565874,15185.05091171999,169.9847646900016,50705.09442528 2025-10-27,11:51:16.000,300,11067174,-795,0,1761565875,15185.07785696,170.02705946999777,50705.066476800006 2025-10-27,11:51:17.000,300,11067257,-715,0,1761565876,15185.071120649991,170.0059120799997,50705.14333512 2025-10-27,11:51:18.000,300,11067145,-795,0,1761565877,15185.044175409996,169.9213225200001,50705.1014124 2025-10-27,11:51:19.000,300,11067154,-795,0,1761565878,15184.99702124,169.91427339000074,50705.045515440004 2025-10-27,11:51:20.000,300,11067089,-795,0,1761565879,15184.99028492999,169.94951904000482,50705.15032224 2025-10-27,11:51:21.000,300,11067180,-795,0,1761565880,15184.963339689995,169.90017513000203,50705.09442528 2025-10-27,11:51:22.000,300,11067196,-795,0,1761565881,15184.943130759995,169.9213225200001,50705.234167680006 2025-10-27,11:51:23.000,300,11067214,-795,0,1761565882,15184.983548619995,169.87902774000395,50705.15032224 2025-10-27,11:51:24.000,300,11067163,-795,0,1761565883,15184.97681231,169.85083121999924,50705.045515440004 2025-10-27,11:51:25.000,300,11067195,-795,0,1761565884,15184.97681231,169.8860768700033,50705.20621920001 2025-10-27,11:51:26.000,300,11067090,-795,0,1761565885,15184.983548619995,169.8719786100046,50705.22718056001 2025-10-27,11:51:27.000,300,11067237,-795,0,1761565886,15184.862295039995,169.86492947999795,50705.30403888001 2025-10-27,11:51:28.000,300,11067274,-795,0,1761565887,15184.90944920999,169.83673296000052,50705.234167680006 2025-10-27,11:51:29.000,300,11067208,-795,0,1761565888,15184.88924027999,169.8578803499986,50705.19224496 2025-10-27,11:51:30.000,300,11067242,-795,0,1761565889,15184.85555873,169.90722426000139,50705.27609040001 2025-10-27,11:51:31.000,300,11067127,-795,0,1761565890,15184.77472301,169.84378208999988,50705.283077520005 2025-10-27,11:51:32.000,300,11067193,-795,0,1761565891,15184.842086109995,169.78738904999773,50705.29705176 2025-10-27,11:51:33.000,300,11067187,-795,0,1761565892,15184.801668249995,169.83673296000052,50705.2411548 2025-10-27,11:51:34.000,300,11067150,-795,0,1761565893,15184.781459319995,169.76624165999965,50705.311026 2025-10-27,11:51:35.000,300,11067180,-795,0,1761565894,15184.68715097999,169.83673296000052,50705.22019344 2025-10-27,11:51:36.000,300,11067193,-795,0,1761565895,15184.72756883999,169.8860768700033,50705.262116160004 2025-10-27,11:51:37.000,300,11067186,-795,0,1761565896,15184.69388729,169.86492947999795,50705.24814192 2025-10-27,11:51:38.000,300,11067188,-795,0,1761565897,15184.639996809994,169.78738904999773,50705.1712836 2025-10-27,11:51:39.000,300,11067116,-795,0,1761565898,15184.592842639999,169.773290789999,50705.31801312 2025-10-27,11:51:40.000,300,11067174,-795,0,1761565899,15184.62652418999,169.89312600000267,50705.29705176 2025-10-27,11:51:41.000,300,11067135,-795,0,1761565900,15184.613051569999,169.90722426000139,50705.19923208 2025-10-27,11:51:42.000,300,11067156,-795,0,1761565901,15184.592842639999,169.90722426000139,50705.17827072 2025-10-27,11:51:43.000,300,11067158,-795,0,1761565902,15184.545688469989,169.8860768700033,50705.283077520005 2025-10-27,11:51:44.000,300,11067284,-795,0,1761565903,15184.586106329989,169.93542077999882,50705.2411548 2025-10-27,11:51:45.000,300,11067224,-795,0,1761565904,15184.458116439993,169.93542077999882,50705.1712836 2025-10-27,11:51:46.000,300,11067120,-795,0,1761565905,15184.552424779999,169.96361730000353,50705.27609040001 2025-10-27,11:51:47.000,300,11067202,-795,0,1761565906,15184.464852749988,170.0200103399984,50705.30403888001 2025-10-27,11:51:48.000,300,11067229,-795,0,1761565907,15184.431171199998,169.94951904000482,50705.32500024001 2025-10-27,11:51:49.000,300,11067179,-795,0,1761565908,15184.458116439993,169.92837164999946,50705.115386640005 2025-10-27,11:51:50.000,300,11067287,-795,0,1761565909,15184.464852749988,169.92837164999946,50705.24814192 2025-10-27,11:51:51.000,300,11067257,-755,0,1761565910,15184.491797989998,170.02705946999777,50705.10839952001 2025-10-27,11:51:52.000,300,11067306,-795,0,1761565911,15184.451380129998,169.9847646900016,50705.22019344 2025-10-27,11:51:53.000,300,11067120,-795,0,1761565912,15184.464852749988,170.0200103399984,50705.14333512 2025-10-27,11:51:54.000,300,11067186,-795,0,1761565913,15184.437907509993,169.99181382000097,50705.19224496 2025-10-27,11:51:55.000,300,11067171,-795,0,1761565914,15184.404225959988,169.95656817000418,50705.2411548 2025-10-27,11:51:56.000,300,11067203,-795,0,1761565915,15184.444643819988,169.96361730000353,50705.22019344 2025-10-27,11:51:57.000,300,11067146,-795,0,1761565916,15184.417698579993,169.9706664300029,50705.213206320004 2025-10-27,11:51:58.000,300,11067048,-795,0,1761565917,15184.397489649993,169.91427339000074,50705.234167680006 2025-10-27,11:51:59.000,300,11067125,-795,0,1761565918,15184.397489649993,169.86492947999795,50705.1014124 2025-10-27,11:52:00.000,300,11067131,-795,0,1761565919,15184.397489649993,169.85083121999924,50705.08045104 2025-10-27,11:52:01.000,300,11067163,-795,0,1761565920,15184.357071789993,169.80853644000308,50705.15730936001 2025-10-27,11:52:02.000,300,11067193,-795,0,1761565921,15184.309917619998,169.8860768700033,50705.164296480005 2025-10-27,11:52:03.000,300,11067205,-795,0,1761565922,15184.330126549998,169.8578803499986,50705.14333512 2025-10-27,11:52:04.000,300,11067153,-795,0,1761565923,15184.303181310002,169.80148731000372,50705.20621920001 2025-10-27,11:52:05.000,300,11067104,-795,0,1761565924,15184.256027139993,169.80853644000308,50705.25512904001 2025-10-27,11:52:06.000,300,11067208,-795,0,1761565925,15184.276236069993,169.78738904999773,50705.164296480005 2025-10-27,11:52:07.000,300,11067131,-795,0,1761565926,15184.229081899997,169.80853644000308,50705.13634800001 2025-10-27,11:52:08.000,300,11067225,-795,0,1761565927,15184.188664039997,169.85083121999924,50705.22718056001 2025-10-27,11:52:09.000,300,11067142,-795,0,1761565928,15184.188664039997,169.89312600000267,50705.213206320004 2025-10-27,11:52:10.000,300,11067261,-795,0,1761565929,15184.101092010002,169.90722426000139,50705.12237376 2025-10-27,11:52:11.000,300,11067154,-795,0,1761565930,15184.094355699992,169.87902774000395,50705.1712836 2025-10-27,11:52:12.000,300,11067187,-795,0,1761565931,15184.087619389997,169.99181382000097,50705.22718056001 2025-10-27,11:52:13.000,300,11067135,-795,0,1761565932,15184.101092010002,169.99181382000097,50705.22019344 2025-10-27,11:52:14.000,300,11067199,-795,0,1761565933,15184.114564629992,170.07640338000056,50705.33897448 2025-10-27,11:52:15.000,300,11067122,-795,0,1761565934,15184.060674150001,170.0341086000044,50705.311026 2025-10-27,11:52:16.000,300,11067206,-795,0,1761565935,15183.993311049991,170.05525599000248,50705.31801312 2025-10-27,11:52:17.000,300,11067092,-795,0,1761565936,15184.040465220001,170.11164903000463,50705.311026 2025-10-27,11:52:18.000,300,11067262,-795,0,1761565937,15183.979838430001,170.12574729000335,50705.35993584 2025-10-27,11:52:19.000,300,11067207,-795,0,1761565938,15184.040465220001,170.2173859800023,50705.29006464 2025-10-27,11:52:20.000,300,11067154,-795,0,1761565939,15184.020256290001,170.25968075999845,50705.22019344 2025-10-27,11:52:21.000,300,11067231,-795,0,1761565940,15183.912475329991,170.28787728000316,50705.213206320004 2025-10-27,11:52:22.000,300,11067080,-795,0,1761565941,15183.979838430001,170.24558249999973,50705.213206320004 2025-10-27,11:52:23.000,300,11067093,-795,0,1761565942,15183.986574739996,170.1962385900042,50705.2411548 2025-10-27,11:52:24.000,300,11067151,-795,0,1761565943,15184.020256290001,170.23853337000037,50705.164296480005 2025-10-27,11:52:25.000,300,11067238,-795,0,1761565944,15184.033728909992,170.23853337000037,50705.12237376 2025-10-27,11:52:26.000,300,11067254,-795,0,1761565945,15184.026992599996,170.37246684000274,50705.1014124 2025-10-27,11:52:27.000,300,11067203,-795,0,1761565946,15183.939420570001,170.29492641000252,50705.09442528 2025-10-27,11:52:28.000,300,11067166,-795,0,1761565947,15184.087619389997,170.33722118999867,50705.066476800006 2025-10-27,11:52:29.000,300,11067235,-795,0,1761565948,15184.013519979992,170.3301720599993,50705.0315412 2025-10-27,11:52:30.000,300,11067261,-795,0,1761565949,15184.134773559992,170.35836858000403,50704.996605600005 2025-10-27,11:52:31.000,300,11067100,-795,0,1761565950,15184.101092010002,170.25968075999845,50705.00359272 2025-10-27,11:52:32.000,300,11067155,-795,0,1761565951,15184.175191419992,170.2526316299991,50705.066476800006 2025-10-27,11:52:33.000,300,11067151,-795,0,1761565952,15184.188664039997,170.2808281500038,50705.08743816001 2025-10-27,11:52:34.000,300,11067132,-795,0,1761565953,15184.181927730002,170.20328772000357,50705.15032224 2025-10-27,11:52:35.000,300,11067080,-795,0,1761565954,15184.141509870002,170.1680420699995,50705.0315412 2025-10-27,11:52:36.000,300,11067170,-795,0,1761565955,15184.175191419992,170.16099294000014,50704.97564424 2025-10-27,11:52:37.000,300,11067217,-795,0,1761565956,15184.195400349992,170.12574729000335,50704.98263136 2025-10-27,11:52:38.000,300,11067268,-795,0,1761565957,15184.235818209992,170.231484240001,50705.10839952001 2025-10-27,11:52:39.000,300,11067169,-755,0,1761565958,15184.276236069993,170.14689468000142,50705.02455408 2025-10-27,11:52:40.000,300,11067207,-795,0,1761565959,15184.316653929993,170.18214032999822,50705.05250256 2025-10-27,11:52:41.000,300,11067100,-795,0,1761565960,15184.249290829997,170.118698160004,50704.98961848001 2025-10-27,11:52:42.000,300,11067316,-795,0,1761565961,15184.343599169988,170.15394381000078,50705.15032224 2025-10-27,11:52:43.000,300,11067143,-795,0,1761565962,15184.242554520002,170.20328772000357,50705.15032224 2025-10-27,11:52:44.000,300,11067179,-795,0,1761565963,15184.235818209992,170.18214032999822,50705.09442528 2025-10-27,11:52:45.000,300,11067110,-795,0,1761565964,15184.168455109997,170.22443511000165,50705.14333512 2025-10-27,11:52:46.000,300,11067225,-795,0,1761565965,15184.229081899997,170.16099294000014,50705.09442528 2025-10-27,11:52:47.000,300,11067145,-795,0,1761565966,15184.181927730002,170.231484240001,50705.02455408 2025-10-27,11:52:48.000,300,11067224,-795,0,1761565967,15184.181927730002,170.2667298899978,50704.98263136 2025-10-27,11:52:49.000,300,11067046,-795,0,1761565968,15184.215609279992,170.27377902000444,50705.12936088 2025-10-27,11:52:50.000,300,11067117,-795,0,1761565969,15184.195400349992,170.2173859800023,50705.02455408 2025-10-27,11:52:51.000,300,11067007,-795,0,1761565970,15184.128037249997,170.33722118999867,50704.98961848001 2025-10-27,11:52:52.000,300,11067144,-795,0,1761565971,15184.188664039997,170.3301720599993,50705.15730936001 2025-10-27,11:52:53.000,300,11067236,-795,0,1761565972,15184.309917619998,170.32312292999995,50705.1712836 2025-10-27,11:52:54.000,300,11067154,-795,0,1761565973,15184.256027139993,170.27377902000444,50705.05948968001 2025-10-27,11:52:55.000,300,11067193,-795,0,1761565974,15184.222345590002,170.27377902000444,50705.066476800006 2025-10-27,11:52:56.000,300,11067143,-795,0,1761565975,15184.276236069993,170.30902467000124,50704.96167 2025-10-27,11:52:57.000,300,11067224,-795,0,1761565976,15184.316653929993,170.34427031999803,50705.01756696001 2025-10-27,11:52:58.000,300,11067181,-795,0,1761565977,15184.303181310002,170.28787728000316,50704.89179880001 2025-10-27,11:52:59.000,300,11067288,-795,0,1761565978,15184.330126549998,170.2667298899978,50705.03852832001 2025-10-27,11:53:00.000,300,11067240,-795,0,1761565979,15184.350335479998,170.2667298899978,50705.05948968001 2025-10-27,11:53:01.000,300,11067132,-795,0,1761565980,15184.431171199998,170.2173859800023,50704.96865712001 2025-10-27,11:53:02.000,300,11067228,-795,0,1761565981,15184.384017029988,170.1962385900042,50704.89179880001 2025-10-27,11:53:03.000,300,11067218,-795,0,1761565982,15184.505270609989,170.20328772000357,50704.947695760005 2025-10-27,11:53:04.000,300,11067243,-795,0,1761565983,15184.505270609989,170.09755076999863,50704.87083744001 2025-10-27,11:53:05.000,300,11067116,-795,0,1761565984,15184.512006919998,170.05525599000248,50704.98263136 2025-10-27,11:53:06.000,300,11067218,-795,0,1761565985,15184.606315259989,170.0693542500012,50705.05250256 2025-10-27,11:53:07.000,300,11067164,-795,0,1761565986,15184.572633709999,170.0200103399984,50704.95468288 2025-10-27,11:53:08.000,300,11067129,-795,0,1761565987,15184.498534299993,170.01296120999905,50704.9267344 2025-10-27,11:53:09.000,300,11067155,-795,0,1761565988,15184.599578949994,169.94246990999818,50704.87083744001 2025-10-27,11:53:10.000,300,11067069,-795,0,1761565989,15184.538952159994,169.87902774000395,50704.97564424 2025-10-27,11:53:11.000,300,11067149,-795,0,1761565990,15184.586106329989,169.8578803499986,50704.842888959996 2025-10-27,11:53:12.000,300,11067095,-795,0,1761565991,15184.599578949994,169.84378208999988,50704.84987608001 2025-10-27,11:53:13.000,300,11067200,-795,0,1761565992,15184.538952159994,169.87902774000395,50704.93372152 2025-10-27,11:53:14.000,300,11067189,-795,0,1761565993,15184.498534299993,169.8719786100046,50704.80795336 2025-10-27,11:53:15.000,300,11067113,-795,0,1761565994,15184.552424779999,169.8578803499986,50704.786992 2025-10-27,11:53:16.000,300,11067202,-795,0,1761565995,15184.532215849998,169.9213225200001,50704.842888959996 2025-10-27,11:53:17.000,300,11067071,-795,0,1761565996,15184.491797989998,169.83673296000052,50704.877824560004 2025-10-27,11:53:18.000,300,11067103,-795,0,1761565997,15184.545688469989,169.82968383000116,50704.877824560004 2025-10-27,11:53:19.000,300,11067128,-795,0,1761565998,15184.444643819988,169.8719786100046,50704.93372152 2025-10-27,11:53:20.000,300,11067190,-795,0,1761565999,15184.437907509993,169.84378208999988,50704.82192760001 2025-10-27,11:53:21.000,300,11067100,-795,0,1761566000,15184.471589059998,169.81558557000244,50704.98961848001 2025-10-27,11:53:22.000,300,11067257,-795,0,1761566001,15184.478325369993,169.79443818000436,50704.898785920006 2025-10-27,11:53:23.000,300,11067172,-795,0,1761566002,15184.417698579993,169.87902774000395,50704.877824560004 2025-10-27,11:53:24.000,300,11067162,-795,0,1761566003,15184.377280719993,169.8226347000018,50704.89179880001 2025-10-27,11:53:25.000,300,11067076,-795,0,1761566004,15184.370544409998,169.70984862000478,50704.87083744001 2025-10-27,11:53:26.000,300,11067060,-795,0,1761566005,15184.370544409998,169.73099601000285,50704.947695760005 2025-10-27,11:53:27.000,300,11067065,-795,0,1761566006,15184.458116439993,169.7591925300003,50704.98263136 2025-10-27,11:53:28.000,300,11067074,-795,0,1761566007,15184.357071789993,169.70984862000478,50704.95468288 2025-10-27,11:53:29.000,300,11067144,-795,0,1761566008,15184.437907509993,169.71689775000414,50704.996605600005 2025-10-27,11:53:30.000,300,11067133,-795,0,1761566009,15184.404225959988,169.7239468800035,50705.05250256 2025-10-27,11:53:31.000,300,11067153,-795,0,1761566010,15184.444643819988,169.66755384000135,50705.01756696001 2025-10-27,11:53:32.000,300,11067167,-795,0,1761566011,15184.444643819988,169.66755384000135,50705.02455408 2025-10-27,11:53:33.000,300,11067225,-795,0,1761566012,15184.478325369993,169.660504710002,50705.02455408 2025-10-27,11:53:34.000,300,11067224,-795,0,1761566013,15184.471589059998,169.63230819000455,50705.07346392 2025-10-27,11:53:35.000,300,11067215,-795,0,1761566014,15184.491797989998,169.61820992999856,50704.947695760005 2025-10-27,11:53:36.000,300,11067207,-795,0,1761566015,15184.471589059998,169.56181689000368,50705.01756696001 2025-10-27,11:53:37.000,300,11067172,-795,0,1761566016,15184.444643819988,169.64640645000327,50704.90577304 2025-10-27,11:53:38.000,300,11067152,-795,0,1761566017,15184.485061679989,169.5759151500024,50704.93372152 2025-10-27,11:53:39.000,300,11067191,-795,0,1761566018,15184.491797989998,169.59001341000112,50704.83590184 2025-10-27,11:53:40.000,300,11067232,-795,0,1761566019,15184.458116439993,169.5265712399996,50704.842888959996 2025-10-27,11:53:41.000,300,11067126,-795,0,1761566020,15184.390753339998,169.5759151500024,50704.898785920006 2025-10-27,11:53:42.000,300,11067144,-795,0,1761566021,15184.437907509993,169.54066949999833,50704.93372152 2025-10-27,11:53:43.000,300,11067209,-795,0,1761566022,15184.404225959988,169.59001341000112,50704.96865712001 2025-10-27,11:53:44.000,300,11067117,-795,0,1761566023,15184.404225959988,169.6393573200039,50704.9267344 2025-10-27,11:53:45.000,300,11067270,-795,0,1761566024,15184.451380129998,169.6111607999992,50705.1014124 2025-10-27,11:53:46.000,300,11067160,-795,0,1761566025,15184.410962269998,169.5759151500024,50704.96167 2025-10-27,11:53:47.000,300,11067224,-795,0,1761566026,15184.303181310002,169.6393573200039,50704.94070864001 2025-10-27,11:53:48.000,300,11067223,-795,0,1761566027,15184.309917619998,169.64640645000327,50704.98961848001 2025-10-27,11:53:49.000,300,11067125,-795,0,1761566028,15184.289708689997,169.66755384000135,50704.95468288 2025-10-27,11:53:50.000,300,11067183,-795,0,1761566029,15184.276236069993,169.59706254000048,50704.947695760005 2025-10-27,11:53:51.000,300,11067185,-795,0,1761566030,15184.303181310002,169.660504710002,50704.91276016 2025-10-27,11:53:52.000,300,11067211,-795,0,1761566031,15184.242554520002,169.70279948999814,50704.96865712001 2025-10-27,11:53:53.000,300,11067194,-795,0,1761566032,15184.242554520002,169.66755384000135,50705.05250256 2025-10-27,11:53:54.000,300,11067156,-795,0,1761566033,15184.296444999993,169.71689775000414,50704.96865712001 2025-10-27,11:53:55.000,300,11067201,-795,0,1761566034,15184.296444999993,169.56886602000304,50704.96865712001 2025-10-27,11:53:56.000,300,11067268,-795,0,1761566035,15184.350335479998,169.61820992999856,50704.95468288 2025-10-27,11:53:57.000,300,11067280,-795,0,1761566036,15184.343599169988,169.64640645000327,50704.95468288 2025-10-27,11:53:58.000,300,11067194,-795,0,1761566037,15184.384017029988,169.660504710002,50705.00359272 2025-10-27,11:53:59.000,300,11067241,-795,0,1761566038,15184.316653929993,169.62525905999792,50705.00359272 2025-10-27,11:54:00.000,300,11067110,-795,0,1761566039,15184.316653929993,169.59001341000112,50704.93372152 2025-10-27,11:54:01.000,300,11067152,-795,0,1761566040,15184.384017029988,169.6111607999992,50704.97564424 2025-10-27,11:54:02.000,300,11067088,-795,0,1761566041,15184.363808099988,169.56886602000304,50704.88481168 2025-10-27,11:54:03.000,300,11067113,-795,0,1761566042,15184.424434889988,169.51952211000025,50704.91276016 2025-10-27,11:54:04.000,300,11067264,-795,0,1761566043,15184.377280719993,169.53362036999897,50705.01756696001 2025-10-27,11:54:05.000,300,11067251,-795,0,1761566044,15184.384017029988,169.54066949999833,50704.98961848001 2025-10-27,11:54:06.000,300,11067183,-795,0,1761566045,15184.370544409998,169.5124729800009,50705.03852832001 2025-10-27,11:54:07.000,300,11067248,-795,0,1761566046,15184.384017029988,169.5124729800009,50705.045515440004 2025-10-27,11:54:08.000,300,11067025,-795,0,1761566047,15184.330126549998,169.50542385000153,50704.93372152 2025-10-27,11:54:09.000,300,11067216,-795,0,1761566048,15184.357071789993,169.55476776000432,50704.996605600005 2025-10-27,11:54:10.000,300,11067113,-795,0,1761566049,15184.370544409998,169.49837472000218,50705.03852832001 2025-10-27,11:54:11.000,300,11067169,-795,0,1761566050,15184.343599169988,169.49132559000282,50705.09442528 2025-10-27,11:54:12.000,300,11067102,-795,0,1761566051,15184.269499759997,169.5759151500024,50705.010579839996 2025-10-27,11:54:13.000,300,11067135,-795,0,1761566052,15184.309917619998,169.4278834200013,50705.07346392 2025-10-27,11:54:14.000,300,11067170,-795,0,1761566053,15184.309917619998,169.50542385000153,50705.066476800006 2025-10-27,11:54:15.000,300,11067123,-795,0,1761566054,15184.269499759997,169.4631290699981,50705.045515440004 2025-10-27,11:54:16.000,300,11067233,-795,0,1761566055,15184.242554520002,169.5124729800009,50704.94070864001 2025-10-27,11:54:17.000,300,11067186,-795,0,1761566056,15184.195400349992,169.49837472000218,50705.03852832001 2025-10-27,11:54:18.000,300,11067301,-795,0,1761566057,15184.282972380002,169.45607993999874,50704.98961848001 2025-10-27,11:54:19.000,300,11067082,-795,0,1761566058,15184.161718800002,169.50542385000153,50705.010579839996 2025-10-27,11:54:20.000,300,11067144,-795,0,1761566059,15184.215609279992,169.49837472000218,50705.00359272 2025-10-27,11:54:21.000,300,11067198,-795,0,1761566060,15184.235818209992,169.5759151500024,50704.947695760005 2025-10-27,11:54:22.000,300,11067158,-795,0,1761566061,15184.269499759997,169.56181689000368,50705.05250256 2025-10-27,11:54:23.000,300,11067181,-795,0,1761566062,15184.249290829997,169.59001341000112,50704.98263136 2025-10-27,11:54:24.000,300,11067270,-795,0,1761566063,15184.343599169988,169.5477186299977,50704.996605600005 2025-10-27,11:54:25.000,300,11067253,-795,0,1761566064,15184.303181310002,169.55476776000432,50705.02455408 2025-10-27,11:54:26.000,300,11067204,-795,0,1761566065,15184.343599169988,169.5477186299977,50705.01756696001 2025-10-27,11:54:27.000,300,11067154,-755,0,1761566066,15184.336862859993,169.6111607999992,50705.08045104 2025-10-27,11:54:28.000,300,11067129,-795,0,1761566067,15184.384017029988,169.62525905999792,50704.96167 2025-10-27,11:54:29.000,300,11067198,-795,0,1761566068,15184.282972380002,169.56181689000368,50704.9267344 2025-10-27,11:54:30.000,300,11067191,-795,0,1761566069,15184.282972380002,169.6111607999992,50704.947695760005 2025-10-27,11:54:31.000,300,11067179,-795,0,1761566070,15184.296444999993,169.59001341000112,50704.91974728001 2025-10-27,11:54:32.000,300,11067152,-795,0,1761566071,15184.249290829997,169.5759151500024,50704.88481168 2025-10-27,11:54:33.000,300,11067113,-795,0,1761566072,15184.303181310002,169.55476776000432,50705.0315412 2025-10-27,11:54:34.000,300,11067222,-795,0,1761566073,15184.235818209992,169.6393573200039,50704.96865712001 2025-10-27,11:54:35.000,300,11067138,-795,0,1761566074,15184.276236069993,169.56181689000368,50704.98263136 2025-10-27,11:54:36.000,300,11067180,-795,0,1761566075,15184.256027139993,169.6111607999992,50705.12936088 2025-10-27,11:54:37.000,300,11067206,-795,0,1761566076,15184.215609279992,169.58296428000176,50704.98263136 2025-10-27,11:54:38.000,300,11067154,-675,0,1761566077,15184.229081899997,169.59001341000112,50704.98961848001 2025-10-27,11:54:39.000,300,11067172,-795,0,1761566078,15184.188664039997,169.4772273300041,50704.98263136 2025-10-27,11:54:40.000,300,11067126,-755,0,1761566079,15184.175191419992,169.58296428000176,50704.996605600005 2025-10-27,11:54:41.000,300,11067310,-795,0,1761566080,15184.181927730002,169.56181689000368,50704.95468288 2025-10-27,11:54:42.000,300,11067191,-795,0,1761566081,15184.168455109997,169.55476776000432,50704.947695760005 2025-10-27,11:54:43.000,300,11067174,-795,0,1761566082,15184.161718800002,169.60411166999984,50704.996605600005 2025-10-27,11:54:44.000,300,11067159,-795,0,1761566083,15184.195400349992,169.5759151500024,50704.91276016 2025-10-27,11:54:45.000,300,11067175,-795,0,1761566084,15184.141509870002,169.5477186299977,50704.93372152 2025-10-27,11:54:46.000,300,11067225,-795,0,1761566085,15184.195400349992,169.5124729800009,50704.91974728001 2025-10-27,11:54:47.000,300,11067117,-795,0,1761566086,15184.121300940002,169.53362036999897,50704.91276016 2025-10-27,11:54:48.000,300,11067205,-795,0,1761566087,15184.121300940002,169.53362036999897,50705.05250256 2025-10-27,11:54:49.000,300,11067155,-795,0,1761566088,15184.141509870002,169.51952211000025,50704.996605600005 2025-10-27,11:54:50.000,300,11067212,-795,0,1761566089,15184.134773559992,169.5477186299977,50705.00359272 2025-10-27,11:54:51.000,300,11067164,-795,0,1761566090,15184.053937839992,169.48427646000346,50704.90577304 2025-10-27,11:54:52.000,300,11067138,-795,0,1761566091,15184.074146769992,169.51952211000025,50704.91974728001 2025-10-27,11:54:53.000,300,11067197,-795,0,1761566092,15184.000047360001,169.4772273300041,50704.91974728001 2025-10-27,11:54:54.000,300,11067279,-795,0,1761566093,15183.966365809996,169.59706254000048,50704.898785920006 2025-10-27,11:54:55.000,300,11067158,-795,0,1761566094,15184.013519979992,169.54066949999833,50704.996605600005 2025-10-27,11:54:56.000,300,11067188,-795,0,1761566095,15184.006783669996,169.5265712399996,50704.98961848001 2025-10-27,11:54:57.000,300,11067179,-795,0,1761566096,15183.959629500001,169.48427646000346,50705.02455408 2025-10-27,11:54:58.000,300,11067131,-795,0,1761566097,15183.979838430001,169.50542385000153,50704.96167 2025-10-27,11:54:59.000,300,11067222,-795,0,1761566098,15184.033728909992,169.51952211000025,50705.066476800006 2025-10-27,11:55:00.000,300,11067154,-795,0,1761566099,15183.993311049991,169.53362036999897,50705.03852832001 2025-10-27,11:55:01.000,300,11067241,-795,0,1761566100,15183.973102119991,169.43493255000067,50705.12936088 2025-10-27,11:55:02.000,300,11067215,-795,0,1761566101,15183.993311049991,169.4631290699981,50705.10839952001 2025-10-27,11:55:03.000,300,11067144,-795,0,1761566102,15184.020256290001,169.49132559000282,50705.01756696001 2025-10-27,11:55:04.000,300,11067157,-795,0,1761566103,15183.986574739996,169.44903080999939,50705.00359272 2025-10-27,11:55:05.000,300,11067187,-795,0,1761566104,15184.000047360001,169.40673603000323,50705.00359272 2025-10-27,11:55:06.000,300,11067134,-795,0,1761566105,15184.013519979992,169.4137851600026,50704.96865712001 2025-10-27,11:55:07.000,300,11067191,-795,0,1761566106,15183.979838430001,169.40673603000323,50704.996605600005 2025-10-27,11:55:08.000,300,11067203,-795,0,1761566107,15184.020256290001,169.45607993999874,50704.98961848001 2025-10-27,11:55:09.000,300,11067142,-795,0,1761566108,15184.013519979992,169.43493255000067,50705.02455408 2025-10-27,11:55:10.000,300,11067247,-795,0,1761566109,15183.993311049991,169.37149037999916,50704.90577304 2025-10-27,11:55:11.000,300,11067256,-795,0,1761566110,15183.959629500001,169.34329386000172,50704.84987608001 2025-10-27,11:55:12.000,300,11067159,-755,0,1761566111,15183.939420570001,169.35739212000044,50704.93372152 2025-10-27,11:55:13.000,300,11067198,-795,0,1761566112,15183.912475329991,169.37853950999852,50704.828914720005 2025-10-27,11:55:14.000,300,11067087,-715,0,1761566113,15183.91921164,169.39968690000387,50704.91974728001 2025-10-27,11:55:15.000,300,11067125,-795,0,1761566114,15183.885530089996,169.37853950999852,50704.94070864001 2025-10-27,11:55:16.000,300,11067131,-795,0,1761566115,15183.91921164,169.34329386000172,50704.996605600005 2025-10-27,11:55:17.000,300,11067119,-795,0,1761566116,15183.91921164,169.33624473000236,50704.91974728001 2025-10-27,11:55:18.000,300,11067077,-795,0,1761566117,15183.939420570001,169.3644412499998,50704.82192760001 2025-10-27,11:55:19.000,300,11067219,-795,0,1761566118,15183.865321159996,169.32214647000364,50704.91974728001 2025-10-27,11:55:20.000,300,11067127,-795,0,1761566119,15183.885530089996,169.3150973400043,50704.98263136 2025-10-27,11:55:21.000,300,11067203,-795,0,1761566120,15183.905739019996,169.34329386000172,50704.89179880001 2025-10-27,11:55:22.000,300,11067224,-795,0,1761566121,15183.845112229996,169.28690081999957,50704.91276016 2025-10-27,11:55:23.000,300,11067172,-795,0,1761566122,15183.83837592,169.2164095199987,50704.95468288 2025-10-27,11:55:24.000,300,11067185,-795,0,1761566123,15183.804694369996,169.28690081999957,50704.90577304 2025-10-27,11:55:25.000,300,11067113,-795,0,1761566124,15183.81816699,169.28690081999957,50704.9267344 2025-10-27,11:55:26.000,300,11067167,-795,0,1761566125,15183.81816699,169.2798516900002,50704.95468288 2025-10-27,11:55:27.000,300,11067209,-795,0,1761566126,15183.81143067999,169.2305077800047,50704.96865712001 2025-10-27,11:55:28.000,300,11067175,-795,0,1761566127,15183.744067579995,169.32214647000364,50704.96865712001 2025-10-27,11:55:29.000,300,11067144,-795,0,1761566128,15183.744067579995,169.329195600003,50704.98263136 2025-10-27,11:55:30.000,300,11067248,-795,0,1761566129,15183.67670448,169.3150973400043,50705.066476800006 2025-10-27,11:55:31.000,300,11067237,-795,0,1761566130,15183.683440789995,169.39968690000387,50705.03852832001 2025-10-27,11:55:32.000,300,11067166,-795,0,1761566131,15183.59586876,169.45607993999874,50704.96167 2025-10-27,11:55:33.000,300,11067104,-795,0,1761566132,15183.582396139995,169.56886602000304,50704.94070864001 2025-10-27,11:55:34.000,300,11067225,-795,0,1761566133,15183.56892351999,169.63230819000455,50704.996605600005 2025-10-27,11:55:35.000,300,11067238,-795,0,1761566134,15183.481351489994,169.64640645000327,50705.03852832001 2025-10-27,11:55:36.000,300,11067215,-795,0,1761566135,15183.48808779999,169.68870122999942,50705.09442528 2025-10-27,11:55:37.000,300,11067215,-795,0,1761566136,15183.42746100999,169.7591925300003,50705.01756696001 2025-10-27,11:55:38.000,300,11067193,-795,0,1761566137,15183.413988389999,169.8226347000018,50705.09442528 2025-10-27,11:55:39.000,300,11067176,-795,0,1761566138,15183.387043149989,169.8578803499986,50705.045515440004 2025-10-27,11:55:40.000,300,11067261,-755,0,1761566139,15183.393779459999,169.89312600000267,50705.0315412 2025-10-27,11:55:41.000,300,11067236,-795,0,1761566140,15183.413988389999,169.8226347000018,50705.08045104 2025-10-27,11:55:42.000,300,11067196,-795,0,1761566141,15183.400515769994,169.8719786100046,50705.08045104 2025-10-27,11:55:43.000,300,11067215,-795,0,1761566142,15183.339888979994,169.94246990999818,50705.05250256 2025-10-27,11:55:44.000,300,11067244,-795,0,1761566143,15183.373570529999,169.8578803499986,50705.01756696001 2025-10-27,11:55:45.000,300,11067205,-795,0,1761566144,15183.42746100999,169.96361730000353,50705.1014124 2025-10-27,11:55:46.000,300,11067200,-795,0,1761566145,15183.387043149989,169.9213225200001,50705.01756696001 2025-10-27,11:55:47.000,300,11067225,-795,0,1761566146,15183.333152669999,169.94246990999818,50705.03852832001 2025-10-27,11:55:48.000,300,11067197,-795,0,1761566147,15183.373570529999,169.97771556000225,50704.96167 2025-10-27,11:55:49.000,300,11067248,-795,0,1761566148,15183.380306839994,169.97771556000225,50705.045515440004 2025-10-27,11:55:50.000,300,11067170,-795,0,1761566149,15183.387043149989,170.0059120799997,50704.95468288 2025-10-27,11:55:51.000,300,11067230,-795,0,1761566150,15183.346625289989,169.94951904000482,50704.898785920006 2025-10-27,11:55:52.000,300,11067255,-795,0,1761566151,15183.339888979994,169.99886295000033,50704.96865712001 2025-10-27,11:55:53.000,300,11067190,-795,0,1761566152,15183.360097909994,169.9847646900016,50704.91974728001 2025-10-27,11:55:54.000,300,11067152,-795,0,1761566153,15183.299471119994,169.94951904000482,50704.96865712001 2025-10-27,11:55:55.000,300,11067180,-795,0,1761566154,15183.42746100999,170.0059120799997,50704.88481168 2025-10-27,11:55:56.000,300,11067114,-795,0,1761566155,15183.353361599999,169.96361730000353,50704.95468288 2025-10-27,11:55:57.000,300,11067220,-795,0,1761566156,15183.393779459999,169.96361730000353,50704.89179880001 2025-10-27,11:55:58.000,300,11067221,-795,0,1761566157,15183.420724699994,169.9847646900016,50704.89179880001 2025-10-27,11:55:59.000,300,11067265,-795,0,1761566158,15183.373570529999,170.04115773000376,50704.947695760005 2025-10-27,11:56:00.000,300,11067197,-795,0,1761566159,15183.393779459999,169.99181382000097,50704.87083744001 2025-10-27,11:56:01.000,300,11067191,-795,0,1761566160,15183.326416359989,170.0341086000044,50704.94070864001 2025-10-27,11:56:02.000,300,11067142,-795,0,1761566161,15183.400515769994,169.99886295000033,50704.9267344 2025-10-27,11:56:03.000,300,11067181,-795,0,1761566162,15183.346625289989,170.01296120999905,50704.877824560004 2025-10-27,11:56:04.000,300,11067228,-795,0,1761566163,15183.40725207999,170.09755076999863,50704.88481168 2025-10-27,11:56:05.000,300,11067196,-795,0,1761566164,15183.40725207999,170.04820686000312,50704.93372152 2025-10-27,11:56:06.000,300,11067130,-795,0,1761566165,15183.366834219989,170.07640338000056,50704.98961848001 2025-10-27,11:56:07.000,300,11067214,-715,0,1761566166,15183.380306839994,170.104599899998,50704.8568632 2025-10-27,11:56:08.000,300,11067238,-795,0,1761566167,15183.366834219989,170.104599899998,50704.996605600005 2025-10-27,11:56:09.000,300,11067224,-795,0,1761566168,15183.339888979994,170.09050163999927,50704.898785920006 2025-10-27,11:56:10.000,300,11067212,-795,0,1761566169,15183.360097909994,170.20328772000357,50704.98961848001 2025-10-27,11:56:11.000,300,11067168,-795,0,1761566170,15183.353361599999,170.18918946000485,50704.90577304 2025-10-27,11:56:12.000,300,11067175,-755,0,1761566171,15183.380306839994,170.30197554000188,50705.066476800006 2025-10-27,11:56:13.000,300,11067242,-795,0,1761566172,15183.366834219989,170.1962385900042,50704.98263136 2025-10-27,11:56:14.000,300,11067180,-795,0,1761566173,15183.333152669999,170.24558249999973,50705.10839952001 2025-10-27,11:56:15.000,300,11067250,-795,0,1761566174,15183.373570529999,170.2808281500038,50705.03852832001 2025-10-27,11:56:16.000,300,11067211,-795,0,1761566175,15183.366834219989,170.2526316299991,50705.045515440004 2025-10-27,11:56:17.000,300,11067235,-795,0,1761566176,15183.387043149989,170.35131945000467,50705.045515440004 2025-10-27,11:56:18.000,300,11067203,-795,0,1761566177,15183.387043149989,170.3795159700021,50705.07346392 2025-10-27,11:56:19.000,300,11067152,-795,0,1761566178,15183.42746100999,170.39361423000082,50705.05250256 2025-10-27,11:56:20.000,300,11067147,-795,0,1761566179,15183.333152669999,170.32312292999995,50705.0315412 2025-10-27,11:56:21.000,300,11067131,-795,0,1761566180,15183.339888979994,170.42181074999826,50705.02455408 2025-10-27,11:56:22.000,300,11067141,-795,0,1761566181,15183.360097909994,170.4429581400036,50704.877824560004 2025-10-27,11:56:23.000,300,11067226,-795,0,1761566182,15183.387043149989,170.48525291999977,50704.898785920006 2025-10-27,11:56:24.000,300,11067312,-715,0,1761566183,15183.47461518,170.49935117999848,50704.996605600005 2025-10-27,11:56:25.000,300,11067101,-795,0,1761566184,15183.461142559994,170.54869509000127,50704.93372152 2025-10-27,11:56:26.000,300,11067188,-795,0,1761566185,15183.400515769994,170.52049857000384,50705.01756696001 2025-10-27,11:56:27.000,300,11067189,-795,0,1761566186,15183.46787886999,170.50640030999784,50704.97564424 2025-10-27,11:56:28.000,300,11067221,-795,0,1761566187,15183.413988389999,170.50640030999784,50704.91276016 2025-10-27,11:56:29.000,300,11067118,-795,0,1761566188,15183.40725207999,170.47115466000105,50704.97564424 2025-10-27,11:56:30.000,300,11067231,-795,0,1761566189,15183.380306839994,170.45705640000233,50704.91974728001 2025-10-27,11:56:31.000,300,11067182,-795,0,1761566190,15183.366834219989,170.5275477000032,50704.87083744001 2025-10-27,11:56:32.000,300,11067217,-795,0,1761566191,15183.326416359989,170.47115466000105,50704.91974728001 2025-10-27,11:56:33.000,300,11067202,-795,0,1761566192,15183.360097909994,170.49935117999848,50704.89179880001 2025-10-27,11:56:34.000,300,11067150,-795,0,1761566193,15183.312943739998,170.56984247999935,50704.9267344 2025-10-27,11:56:35.000,300,11067053,-795,0,1761566194,15183.306207429989,170.54164596000192,50704.95468288 2025-10-27,11:56:36.000,300,11067129,-795,0,1761566195,15183.279262189993,170.51344944000448,50704.87083744001 2025-10-27,11:56:37.000,300,11067126,-795,0,1761566196,15183.326416359989,170.56984247999935,50704.94070864001 2025-10-27,11:56:38.000,300,11067147,-795,0,1761566197,15183.299471119994,170.54164596000192,50704.877824560004 2025-10-27,11:56:39.000,300,11067146,-795,0,1761566198,15183.285998499989,170.49935117999848,50704.96865712001 2025-10-27,11:56:40.000,300,11067109,-795,0,1761566199,15183.306207429989,170.55574422000063,50704.947695760005 2025-10-27,11:56:41.000,300,11067091,-795,0,1761566200,15183.299471119994,170.53459683000256,50704.96865712001 2025-10-27,11:56:42.000,300,11067270,-795,0,1761566201,15183.306207429989,170.52049857000384,50704.947695760005 2025-10-27,11:56:43.000,300,11067137,-795,0,1761566202,15183.279262189993,170.54164596000192,50704.93372152 2025-10-27,11:56:44.000,300,11067206,-795,0,1761566203,15183.279262189993,170.52049857000384,50704.95468288 2025-10-27,11:56:45.000,300,11067123,-795,0,1761566204,15183.285998499989,170.51344944000448,50704.9267344 2025-10-27,11:56:46.000,300,11067179,-795,0,1761566205,15183.198426469993,170.56279335,50704.80795336 2025-10-27,11:56:47.000,300,11067268,-795,0,1761566206,15183.191690159998,170.61213726000278,50704.8568632 2025-10-27,11:56:48.000,300,11067207,-795,0,1761566207,15183.238844329993,170.54869509000127,50704.898785920006 2025-10-27,11:56:49.000,300,11067214,-795,0,1761566208,15183.184953849988,170.56984247999935,50704.91276016 2025-10-27,11:56:50.000,300,11067319,-795,0,1761566209,15183.198426469993,170.56279335,50704.95468288 2025-10-27,11:56:51.000,300,11067216,-795,0,1761566210,15183.198426469993,170.54164596000192,50704.947695760005 2025-10-27,11:56:52.000,300,11067223,-795,0,1761566211,15183.178217539993,170.56279335,50704.87083744001 2025-10-27,11:56:53.000,300,11067192,-795,0,1761566212,15183.164744919988,170.61918639000214,50704.86385032 2025-10-27,11:56:54.000,300,11067263,-795,0,1761566213,15183.164744919988,170.64738290999958,50704.94070864001 2025-10-27,11:56:55.000,300,11067095,-795,0,1761566214,15183.144535989988,170.63328465000086,50704.8568632 2025-10-27,11:56:56.000,300,11067105,-795,0,1761566215,15183.117590749993,170.6614811699983,50704.87083744001 2025-10-27,11:56:57.000,300,11067134,-795,0,1761566216,15183.184953849988,170.68262856000365,50704.98961848001 2025-10-27,11:56:58.000,300,11067146,-795,0,1761566217,15183.144535989988,170.68262856000365,50704.877824560004 2025-10-27,11:56:59.000,300,11067232,-795,0,1761566218,15183.205162779988,170.70377595000173,50704.94070864001 2025-10-27,11:57:00.000,300,11067265,-795,0,1761566219,15183.137799679993,170.6262355200015,50704.91276016 2025-10-27,11:57:01.000,300,11067107,-795,0,1761566220,15183.164744919988,170.70377595000173,50704.91276016 2025-10-27,11:57:02.000,300,11067085,-795,0,1761566221,15183.184953849988,170.7249233399998,50704.97564424 2025-10-27,11:57:03.000,300,11067151,-795,0,1761566222,15183.124327060003,170.73197246999916,50704.95468288 2025-10-27,11:57:04.000,300,11067201,-795,0,1761566223,15183.083909200002,170.73197246999916,50704.95468288 2025-10-27,11:57:05.000,300,11067174,-795,0,1761566224,15183.077172889993,170.7249233399998,50704.90577304 2025-10-27,11:57:06.000,300,11067243,-795,0,1761566225,15182.996337169992,170.689677690003,50705.02455408 2025-10-27,11:57:07.000,300,11067151,-795,0,1761566226,15183.023282410002,170.70377595000173,50705.066476800006 2025-10-27,11:57:08.000,300,11067127,-795,0,1761566227,15183.097381819993,170.80246377000003,50704.87083744001 2025-10-27,11:57:09.000,300,11067114,-795,0,1761566228,15183.023282410002,170.85885681000218,50704.88481168 2025-10-27,11:57:10.000,300,11067044,-675,0,1761566229,15182.996337169992,170.80246377000003,50704.91276016 2025-10-27,11:57:11.000,300,11067280,-795,0,1761566230,15182.955919309992,170.8095128999994,50704.898785920006 2025-10-27,11:57:12.000,300,11067090,-795,0,1761566231,15182.935710379992,170.91524985000433,50704.9267344 2025-10-27,11:57:13.000,300,11067049,-795,0,1761566232,15182.949182999997,170.89410245999898,50704.83590184 2025-10-27,11:57:14.000,300,11067126,-795,0,1761566233,15182.841402040001,170.85180768000282,50704.89179880001 2025-10-27,11:57:15.000,300,11066967,-795,0,1761566234,15182.895292519992,170.88705332999962,50704.828914720005 2025-10-27,11:57:16.000,300,11067057,-795,0,1761566235,15182.848138349997,170.9716428899992,50704.88481168 2025-10-27,11:57:17.000,300,11066969,-795,0,1761566236,15182.800984180001,170.90115158999834,50704.91276016 2025-10-27,11:57:18.000,300,11067218,-795,0,1761566237,15182.854874659992,171.07033071000478,50704.94070864001 2025-10-27,11:57:19.000,300,11067122,-795,0,1761566238,15182.841402040001,170.98574114999792,50704.90577304 2025-10-27,11:57:20.000,300,11067243,-795,0,1761566239,15182.807720489996,171.09147810000286,50704.94070864001 2025-10-27,11:57:21.000,300,11066981,-795,0,1761566240,15182.794247869992,170.94344637000177,50704.80795336 2025-10-27,11:57:22.000,300,11067222,-795,0,1761566241,15182.740357390001,170.96459375999984,50704.88481168 2025-10-27,11:57:23.000,300,11067149,-795,0,1761566242,15182.747093699996,171.0350850600007,50704.75904352 2025-10-27,11:57:24.000,300,11067111,-795,0,1761566243,15182.740357390001,171.0562324499988,50704.84987608001 2025-10-27,11:57:25.000,300,11067230,-795,0,1761566244,15182.800984180001,171.01393767000263,50704.780004880005 2025-10-27,11:57:26.000,300,11067234,-795,0,1761566245,15182.747093699996,171.1196746200003,50704.87083744001 2025-10-27,11:57:27.000,300,11066997,-795,0,1761566246,15182.787511559996,171.01393767000263,50704.8568632 2025-10-27,11:57:28.000,300,11067084,-795,0,1761566247,15182.693203219991,171.07033071000478,50704.84987608001 2025-10-27,11:57:29.000,300,11067166,-795,0,1761566248,15182.706675839996,170.95049550000113,50704.828914720005 2025-10-27,11:57:30.000,300,11067085,-795,0,1761566249,15182.666257979996,170.98574114999792,50704.84987608001 2025-10-27,11:57:31.000,300,11067238,-795,0,1761566250,15182.6797306,170.99983941000391,50704.842888959996 2025-10-27,11:57:32.000,300,11067143,-795,0,1761566251,15182.652785359991,170.92934811000305,50704.81494048 2025-10-27,11:57:33.000,300,11067237,-795,0,1761566252,15182.625840119996,170.97869201999856,50704.96865712001 2025-10-27,11:57:34.000,300,11067107,-795,0,1761566253,15182.652785359991,171.04918331999943,50704.79397912 2025-10-27,11:57:35.000,300,11067071,-675,0,1761566254,15182.61236749999,171.020986800002,50704.731095040006 2025-10-27,11:57:36.000,300,11067188,-795,0,1761566255,15182.55847702,170.99279028000456,50704.8568632 2025-10-27,11:57:37.000,300,11067119,-795,0,1761566256,15182.666257979996,171.00688854000327,50704.80096624001 2025-10-27,11:57:38.000,300,11067066,-795,0,1761566257,15182.57194963999,171.04213419000007,50704.83590184 2025-10-27,11:57:39.000,300,11067167,-795,0,1761566258,15182.565213329995,171.04213419000007,50704.81494048 2025-10-27,11:57:40.000,300,11067166,-795,0,1761566259,15182.55174070999,171.04918331999943,50704.75205640001 2025-10-27,11:57:41.000,300,11067236,-795,0,1761566260,15182.585422259996,171.09852723000222,50704.75904352 2025-10-27,11:57:42.000,300,11067214,-795,0,1761566261,15182.524795469995,171.14082200999837,50704.90577304 2025-10-27,11:57:43.000,300,11067053,-795,0,1761566262,15182.49785023,171.16196940000373,50704.80795336 2025-10-27,11:57:44.000,300,11067135,-795,0,1761566263,15182.565213329995,171.10557636000158,50704.75205640001 2025-10-27,11:57:45.000,300,11067117,-795,0,1761566264,15182.55847702,171.10557636000158,50704.93372152 2025-10-27,11:57:46.000,300,11067035,-795,0,1761566265,15182.51805916,171.12672374999966,50704.8568632 2025-10-27,11:57:47.000,300,11067254,-795,0,1761566266,15182.59215856999,171.27475548000075,50704.80795336 2025-10-27,11:57:48.000,300,11067169,-795,0,1761566267,15182.524795469995,171.1690185300031,50704.80096624001 2025-10-27,11:57:49.000,300,11067147,-795,0,1761566268,15182.53153177999,171.19016592000116,50704.80795336 2025-10-27,11:57:50.000,300,11067129,-795,0,1761566269,15182.4776413,171.20426417999988,50704.786992 2025-10-27,11:57:51.000,300,11067146,-795,0,1761566270,15182.49111391999,171.14082200999837,50704.82192760001 2025-10-27,11:57:52.000,300,11067178,-795,0,1761566271,15182.49111391999,171.19721505000052,50704.80795336 2025-10-27,11:57:53.000,300,11067119,-795,0,1761566272,15182.51132284999,171.1690185300031,50704.76603064 2025-10-27,11:57:54.000,300,11067108,-795,0,1761566273,15182.443959749995,171.14082200999837,50704.68218520001 2025-10-27,11:57:55.000,300,11067223,-795,0,1761566274,15182.484377609995,171.2183624399986,50704.731095040006 2025-10-27,11:57:56.000,300,11067226,-795,0,1761566275,15182.464168679995,171.2183624399986,50704.76603064 2025-10-27,11:57:57.000,300,11067120,-795,0,1761566276,15182.43048712999,171.26065722000203,50704.69615944 2025-10-27,11:57:58.000,300,11067091,-795,0,1761566277,15182.32944247999,171.2324607000046,50704.75205640001 2025-10-27,11:57:59.000,300,11067210,-795,0,1761566278,15182.39680558,171.2183624399986,50704.69615944 2025-10-27,11:58:00.000,300,11067244,-795,0,1761566279,15182.342915099995,171.2677063500014,50704.80096624001 2025-10-27,11:58:01.000,300,11067214,-795,0,1761566280,15182.32944247999,171.30295199999819,50704.62628824 2025-10-27,11:58:02.000,300,11067164,-795,0,1761566281,15182.275552,171.3311485200029,50704.68917232 2025-10-27,11:58:03.000,300,11067176,-795,0,1761566282,15182.275552,171.40868895000312,50704.731095040006 2025-10-27,11:58:04.000,300,11067237,-795,0,1761566283,15182.28902461999,171.34524678000162,50704.675198079996 2025-10-27,11:58:05.000,300,11067175,-795,0,1761566284,15182.221661519994,171.31000113000482,50704.72410792001 2025-10-27,11:58:06.000,300,11067168,-795,0,1761566285,15182.282288309994,171.4298363400012,50704.70314656001 2025-10-27,11:58:07.000,300,11067130,-795,0,1761566286,15182.20818889999,171.40163982000377,50704.731095040006 2025-10-27,11:58:08.000,300,11067284,-795,0,1761566287,15182.29576093,171.41573808000248,50704.7171208 2025-10-27,11:58:09.000,300,11067198,-795,0,1761566288,15182.235134139999,171.48622938000335,50704.62628824 2025-10-27,11:58:10.000,300,11067141,-795,0,1761566289,15182.20818889999,171.50737677000143,50704.661223840005 2025-10-27,11:58:11.000,300,11067116,-795,0,1761566290,15182.120616869994,171.50032764000207,50704.73808216 2025-10-27,11:58:12.000,300,11067288,-795,0,1761566291,15182.201452589994,171.52147503000015,50704.61930112 2025-10-27,11:58:13.000,300,11067183,-795,0,1761566292,15182.140825799994,171.54967155000486,50704.612314000005 2025-10-27,11:58:14.000,300,11067144,-795,0,1761566293,15182.140825799994,171.6131137199991,50704.57039128 2025-10-27,11:58:15.000,300,11067120,-795,0,1761566294,15182.140825799994,171.55672068000422,50704.60532688001 2025-10-27,11:58:16.000,300,11067188,-795,0,1761566295,15182.113880559999,171.54967155000486,50704.69615944 2025-10-27,11:58:17.000,300,11067171,-795,0,1761566296,15182.140825799994,171.59901546000037,50704.63327536001 2025-10-27,11:58:18.000,300,11067066,-795,0,1761566297,15182.113880559999,171.68360501999996,50704.60532688001 2025-10-27,11:58:19.000,300,11067175,-795,0,1761566298,15182.167771039989,171.7258998000034,50704.786992 2025-10-27,11:58:20.000,300,11067162,-795,0,1761566299,15182.127353179989,171.73294893000275,50704.62628824 2025-10-27,11:58:21.000,300,11067124,-795,0,1761566300,15182.086935319989,171.76114545000019,50704.68218520001 2025-10-27,11:58:22.000,300,11067180,-795,0,1761566301,15182.120616869994,171.79639110000426,50704.66821096 2025-10-27,11:58:23.000,300,11067071,-795,0,1761566302,15182.086935319989,171.66950676000124,50704.57039128 2025-10-27,11:58:24.000,300,11067221,-635,0,1761566303,15182.107144249989,171.71885067000403,50704.69615944 2025-10-27,11:58:25.000,300,11067188,-795,0,1761566304,15182.080199009994,171.75409632000083,50704.58436552001 2025-10-27,11:58:26.000,300,11067241,-795,0,1761566305,15182.086935319989,171.84573500999977,50704.60532688001 2025-10-27,11:58:27.000,300,11066964,-795,0,1761566306,15182.167771039989,171.84573500999977,50704.64026248 2025-10-27,11:58:28.000,300,11067236,-795,0,1761566307,15182.113880559999,171.86688239999785,50704.57039128 2025-10-27,11:58:29.000,300,11067155,-795,0,1761566308,15182.073462699998,171.8245876200017,50704.76603064 2025-10-27,11:58:30.000,300,11067167,-795,0,1761566309,15182.073462699998,171.87393153000448,50704.65423672001 2025-10-27,11:58:31.000,300,11067145,-795,0,1761566310,15182.046517459989,171.91622631000064,50704.57039128 2025-10-27,11:58:32.000,300,11067186,-795,0,1761566311,15182.039781149993,171.88098066000384,50704.54942992 2025-10-27,11:58:33.000,300,11067228,-795,0,1761566312,15182.026308529988,171.9726193500028,50704.60532688001 2025-10-27,11:58:34.000,300,11067151,-795,0,1761566313,15182.113880559999,171.92327544,50704.54942992 2025-10-27,11:58:35.000,300,11067208,-715,0,1761566314,15181.999363289993,171.93032456999936,50704.52148144 2025-10-27,11:58:36.000,300,11067219,-795,0,1761566315,15182.039781149993,171.9726193500028,50704.563404160006 2025-10-27,11:58:37.000,300,11067069,-795,0,1761566316,15182.107144249989,171.86688239999785,50704.58436552001 2025-10-27,11:58:38.000,300,11067172,-795,0,1761566317,15182.059990079993,171.90917718000128,50704.63327536001 2025-10-27,11:58:39.000,300,11067233,-795,0,1761566318,15182.093671629998,171.97966848000215,50704.52846856 2025-10-27,11:58:40.000,300,11067216,-795,0,1761566319,15182.086935319989,171.99376674000086,50704.507507199996 2025-10-27,11:58:41.000,300,11067132,-795,0,1761566320,15182.093671629998,171.90917718000128,50704.52148144 2025-10-27,11:58:42.000,300,11067075,-795,0,1761566321,15182.026308529988,171.97966848000215,50704.57039128 2025-10-27,11:58:43.000,300,11067196,-795,0,1761566322,15182.066726389989,172.050159780003,50704.59833976 2025-10-27,11:58:44.000,300,11067211,-795,0,1761566323,15182.019572219993,172.00786499999958,50704.47955872 2025-10-27,11:58:45.000,300,11067128,-795,0,1761566324,15182.073462699998,172.04311065000365,50704.563404160006 2025-10-27,11:58:46.000,300,11067235,-795,0,1761566325,15182.026308529988,171.9867176100015,50704.563404160006 2025-10-27,11:58:47.000,300,11067183,-795,0,1761566326,15181.999363289993,172.04311065000365,50704.507507199996 2025-10-27,11:58:48.000,300,11067160,-795,0,1761566327,15182.026308529988,172.09245455999917,50704.54942992 2025-10-27,11:58:49.000,300,11067153,-795,0,1761566328,15182.033044839998,172.09245455999917,50704.51449432001 2025-10-27,11:58:50.000,300,11067210,-795,0,1761566329,15182.066726389989,172.02901238999766,50704.45161024 2025-10-27,11:58:51.000,300,11067224,-795,0,1761566330,15182.066726389989,172.05720891000237,50704.59135264 2025-10-27,11:58:52.000,300,11067079,-795,0,1761566331,15182.019572219993,172.0713071700011,50704.47955872 2025-10-27,11:58:53.000,300,11067245,-795,0,1761566332,15182.066726389989,172.12770021000324,50704.563404160006 2025-10-27,11:58:54.000,300,11067165,-795,0,1761566333,15182.046517459989,172.14884760000132,50704.52846856 2025-10-27,11:58:55.000,300,11067219,-795,0,1761566334,15181.999363289993,172.1840932499981,50704.50052008 2025-10-27,11:58:56.000,300,11067238,-795,0,1761566335,15182.006099599988,172.14179847000196,50704.563404160006 2025-10-27,11:58:57.000,300,11067164,-795,0,1761566336,15182.073462699998,172.1981915100041,50704.563404160006 2025-10-27,11:58:58.000,300,11067170,-795,0,1761566337,15182.073462699998,172.25458454999898,50704.675198079996 2025-10-27,11:58:59.000,300,11067171,-795,0,1761566338,15182.046517459989,172.14884760000132,50704.64026248 2025-10-27,11:59:00.000,300,11067153,-795,0,1761566339,15181.925263879988,172.20524064000347,50704.59833976 2025-10-27,11:59:01.000,300,11067163,-755,0,1761566340,15181.999363289993,172.21228977000283,50704.55641704001 2025-10-27,11:59:02.000,300,11067161,-795,0,1761566341,15181.999363289993,172.2334371600009,50704.61930112 2025-10-27,11:59:03.000,300,11067185,-795,0,1761566342,15182.006099599988,172.1347493400026,50704.54942992 2025-10-27,11:59:04.000,300,11067159,-715,0,1761566343,15182.039781149993,172.24753541999962,50704.45161024 2025-10-27,11:59:05.000,300,11067211,-795,0,1761566344,15182.033044839998,172.17704411999875,50704.57039128 2025-10-27,11:59:06.000,300,11067202,-795,0,1761566345,15182.073462699998,172.15589673000068,50704.60532688001 2025-10-27,11:59:07.000,300,11067172,-795,0,1761566346,15182.033044839998,172.11360195000452,50704.54942992 2025-10-27,11:59:08.000,300,11067130,-795,0,1761566347,15181.958945429993,172.14884760000132,50704.52148144 2025-10-27,11:59:09.000,300,11067193,-795,0,1761566348,15182.006099599988,172.14884760000132,50704.612314000005 2025-10-27,11:59:10.000,300,11067170,-795,0,1761566349,15182.033044839998,172.19114238000475,50704.612314000005 2025-10-27,11:59:11.000,300,11067243,-795,0,1761566350,15181.985890669988,172.09950368999853,50704.54942992 2025-10-27,11:59:12.000,300,11067220,-795,0,1761566351,15181.918527569993,172.1347493400026,50704.58436552001 2025-10-27,11:59:13.000,300,11067158,-795,0,1761566352,15181.918527569993,172.14179847000196,50704.61930112 2025-10-27,11:59:14.000,300,11067097,-795,0,1761566353,15181.925263879988,172.09950368999853,50704.493532960005 2025-10-27,11:59:15.000,300,11067218,-795,0,1761566354,15181.905054950003,172.2334371600009,50704.507507199996 2025-10-27,11:59:16.000,300,11067104,-795,0,1761566355,15181.817482919992,172.15589673000068,50704.52148144 2025-10-27,11:59:17.000,300,11067091,-795,0,1761566356,15181.810746609997,172.14179847000196,50704.507507199996 2025-10-27,11:59:18.000,300,11067071,-795,0,1761566357,15181.830955539997,172.1981915100041,50704.59135264 2025-10-27,11:59:19.000,300,11067127,-795,0,1761566358,15181.756856129992,172.20524064000347,50704.507507199996 2025-10-27,11:59:20.000,300,11067201,-675,0,1761566359,15181.810746609997,172.21228977000283,50704.493532960005 2025-10-27,11:59:21.000,300,11067188,-795,0,1761566360,15181.817482919992,172.21228977000283,50704.493532960005 2025-10-27,11:59:22.000,300,11067152,-795,0,1761566361,15181.844428160002,172.21228977000283,50704.542442800004 2025-10-27,11:59:23.000,300,11067134,-795,0,1761566362,15181.783801370002,172.27573194000433,50704.48654584001 2025-10-27,11:59:24.000,300,11067183,-795,0,1761566363,15181.783801370002,172.21933890000219,50704.50052008 2025-10-27,11:59:25.000,300,11067136,-795,0,1761566364,15181.723174580002,172.20524064000347,50704.51449432001 2025-10-27,11:59:26.000,300,11067217,-795,0,1761566365,15181.817482919992,172.1840932499981,50704.507507199996 2025-10-27,11:59:27.000,300,11067118,-795,0,1761566366,15181.844428160002,172.22638803000154,50704.45859736 2025-10-27,11:59:28.000,300,11066984,-795,0,1761566367,15181.804010300002,172.14884760000132,50704.53545568001 2025-10-27,11:59:29.000,300,11067175,-795,0,1761566368,15181.810746609997,172.22638803000154,50704.63327536001 2025-10-27,11:59:30.000,300,11067139,-795,0,1761566369,15181.743383510002,172.09950368999853,50704.6472496 2025-10-27,11:59:31.000,300,11067132,-795,0,1761566370,15181.763592440002,172.1065528199979,50704.48654584001 2025-10-27,11:59:32.000,300,11067115,-795,0,1761566371,15181.770328749997,172.12065108000388,50704.50052008 2025-10-27,11:59:33.000,300,11067200,-795,0,1761566372,15181.743383510002,172.050159780003,50704.51449432001 2025-10-27,11:59:34.000,300,11067085,-795,0,1761566373,15181.682756720002,172.07835630000045,50704.507507199996 2025-10-27,11:59:35.000,300,11067249,-795,0,1761566374,15181.736647199992,172.04311065000365,50704.52846856 2025-10-27,11:59:36.000,300,11067228,-795,0,1761566375,15181.851164469997,172.04311065000365,50704.45161024 2025-10-27,11:59:37.000,300,11067147,-795,0,1761566376,15181.777065059992,172.02901238999766,50704.52148144 2025-10-27,11:59:38.000,300,11067253,-795,0,1761566377,15181.756856129992,172.04311065000365,50704.47955872 2025-10-27,11:59:39.000,300,11067275,-795,0,1761566378,15181.777065059992,172.0360615200043,50704.50052008 2025-10-27,11:59:40.000,300,11067181,-795,0,1761566379,15181.756856129992,171.96557022000343,50704.5773784 2025-10-27,11:59:41.000,300,11067147,-795,0,1761566380,15181.750119819997,171.9867176100015,50704.57039128 2025-10-27,11:59:42.000,300,11067261,-795,0,1761566381,15181.763592440002,172.02901238999766,50704.57039128 2025-10-27,11:59:43.000,300,11067190,-795,0,1761566382,15181.750119819997,172.0219632599983,50704.5773784 2025-10-27,11:59:44.000,300,11067219,-795,0,1761566383,15181.763592440002,172.06425804000173,50704.52846856 2025-10-27,11:59:45.000,300,11067192,-795,0,1761566384,15181.756856129992,172.00786499999958,50704.54942992 2025-10-27,11:59:46.000,300,11067175,-795,0,1761566385,15181.750119819997,172.02901238999766,50704.57039128 2025-10-27,11:59:47.000,300,11067170,-795,0,1761566386,15181.723174580002,171.9867176100015,50704.52148144 2025-10-27,11:59:48.000,300,11067196,-795,0,1761566387,15181.662547790002,172.09245455999917,50704.58436552001 2025-10-27,11:59:49.000,300,11067208,-795,0,1761566388,15181.622129930001,172.04311065000365,50704.61930112 2025-10-27,11:59:50.000,300,11067173,-795,0,1761566389,15181.655811479992,172.1065528199979,50704.612314000005 2025-10-27,11:59:51.000,300,11067127,-795,0,1761566390,15181.628866239997,172.11360195000452,50704.612314000005 2025-10-27,11:59:52.000,300,11067185,-795,0,1761566391,15181.554766829991,172.06425804000173,50704.59135264 2025-10-27,11:59:53.000,300,11067231,-795,0,1761566392,15181.581712070001,172.12770021000324,50704.563404160006 2025-10-27,11:59:54.000,300,11067162,-795,0,1761566393,15181.588448379996,172.19114238000475,50704.57039128 2025-10-27,11:59:55.000,300,11067113,-795,0,1761566394,15181.548030519996,172.15589673000068,50704.57039128 2025-10-27,11:59:56.000,300,11067163,-795,0,1761566395,15181.561503140001,172.1065528199979,50704.52846856 2025-10-27,11:59:57.000,300,11067136,-795,0,1761566396,15181.527821589996,172.0360615200043,50704.493532960005 2025-10-27,11:59:58.000,300,11067194,-795,0,1761566397,15181.46045849,172.09245455999917,50704.47955872 2025-10-27,11:59:59.000,300,11067127,-795,0,1761566398,15181.46045849,172.12065108000388,50704.542442800004 2025-10-27,12:00:00.000,300,11067160,-795,0,1761566399,15181.473931109991,172.11360195000452,50704.51449432001 2025-10-27,12:00:01.000,300,11067307,-795,0,1761566400,15181.44024956,172.09950368999853,50704.53545568001 2025-10-27,12:00:02.000,300,11067179,-795,0,1761566401,15181.507612659996,172.06425804000173,50704.444623120005 2025-10-27,12:00:03.000,300,11067206,-795,0,1761566402,15181.446985869996,172.14179847000196,50704.4725716 2025-10-27,12:00:04.000,300,11067030,-795,0,1761566403,15181.541294210001,172.0713071700011,50704.507507199996 2025-10-27,12:00:05.000,300,11067204,-795,0,1761566404,15181.48066742,172.09245455999917,50704.507507199996 2025-10-27,12:00:06.000,300,11067250,-795,0,1761566405,15181.467194799996,172.12770021000324,50704.52148144 2025-10-27,12:00:07.000,300,11067130,-795,0,1761566406,15181.514348969991,172.15589673000068,50704.46558448001 2025-10-27,12:00:08.000,300,11067139,-795,0,1761566407,15181.487403729996,172.09245455999917,50704.52148144 2025-10-27,12:00:09.000,300,11067178,-795,0,1761566408,15181.44024956,172.1347493400026,50704.51449432001 2025-10-27,12:00:10.000,300,11067040,-795,0,1761566409,15181.433513249991,172.12770021000324,50704.444623120005 2025-10-27,12:00:11.000,300,11067153,-795,0,1761566410,15181.37288645999,172.11360195000452,50704.4725716 2025-10-27,12:00:12.000,300,11067174,-795,0,1761566411,15181.467194799996,172.12770021000324,50704.45161024 2025-10-27,12:00:13.000,300,11067210,-755,0,1761566412,15181.433513249991,172.1699949899994,50704.542442800004 2025-10-27,12:00:14.000,300,11067085,-795,0,1761566413,15181.44024956,172.21228977000283,50704.48654584001 2025-10-27,12:00:15.000,300,11067264,-795,0,1761566414,15181.406568009996,172.31097759000113,50704.48654584001 2025-10-27,12:00:16.000,300,11067248,-795,0,1761566415,15181.345941219995,172.24753541999962,50704.507507199996 2025-10-27,12:00:17.000,300,11067140,-795,0,1761566416,15181.44024956,172.26163367999834,50704.52846856 2025-10-27,12:00:18.000,300,11067160,-795,0,1761566417,15181.31899598,172.2827810700037,50704.493532960005 2025-10-27,12:00:19.000,300,11067236,-795,0,1761566418,15181.44024956,172.3321249799992,50704.53545568001 2025-10-27,12:00:20.000,300,11067041,-795,0,1761566419,15181.386359079996,172.38851802000136,50704.563404160006 2025-10-27,12:00:21.000,300,11067186,-795,0,1761566420,15181.41330431999,172.3321249799992,50704.52148144 2025-10-27,12:00:22.000,300,11067192,-795,0,1761566421,15181.433513249991,172.37441976000264,50704.48654584001 2025-10-27,12:00:23.000,300,11067137,-795,0,1761566422,15181.37288645999,172.38851802000136,50704.46558448001 2025-10-27,12:00:24.000,300,11067203,-795,0,1761566423,15181.453722179991,172.46605845000158,50704.48654584001 2025-10-27,12:00:25.000,300,11067096,-795,0,1761566424,15181.44024956,172.5435988800018,50704.46558448001 2025-10-27,12:00:26.000,300,11067224,-795,0,1761566425,15181.446985869996,172.50130409999838,50704.45161024 2025-10-27,12:00:27.000,300,11067167,-795,0,1761566426,15181.44024956,172.52245149000373,50704.45161024 2025-10-27,12:00:28.000,300,11067212,-795,0,1761566427,15181.35267752999,172.50835322999774,50704.46558448001 2025-10-27,12:00:29.000,300,11067123,-795,0,1761566428,15181.39309538999,172.52245149000373,50704.52148144 2025-10-27,12:00:30.000,300,11067197,-795,0,1761566429,15181.33920491,172.47310758000094,50704.507507199996 2025-10-27,12:00:31.000,300,11067207,-795,0,1761566430,15181.35941384,172.5929427900046,50704.41667464001 2025-10-27,12:00:32.000,300,11067150,-795,0,1761566431,15181.366150149996,172.52245149000373,50704.50052008 2025-10-27,12:00:33.000,300,11067142,-795,0,1761566432,15181.44024956,172.55769714000053,50704.54942992 2025-10-27,12:00:34.000,300,11067111,-795,0,1761566433,15181.37962277,172.55769714000053,50704.4725716 2025-10-27,12:00:35.000,300,11067234,-795,0,1761566434,15181.37288645999,172.5929427900046,50704.444623120005 2025-10-27,12:00:36.000,300,11067222,-795,0,1761566435,15181.386359079996,172.62113931000204,50704.42366176 2025-10-27,12:00:37.000,300,11067046,-795,0,1761566436,15181.35267752999,172.55769714000053,50704.52846856 2025-10-27,12:00:38.000,300,11067151,-795,0,1761566437,15181.37288645999,172.62113931000204,50704.4725716 2025-10-27,12:00:39.000,300,11067226,-795,0,1761566438,15181.35267752999,172.55769714000053,50704.46558448001 2025-10-27,12:00:40.000,300,11067155,-795,0,1761566439,15181.42004063,172.5295006200031,50704.48654584001 2025-10-27,12:00:41.000,300,11067184,-795,0,1761566440,15181.37288645999,172.58589365999796,50704.46558448001 2025-10-27,12:00:42.000,300,11067246,-795,0,1761566441,15181.31225966999,172.58589365999796,50704.38872616001 2025-10-27,12:00:43.000,300,11067111,-795,0,1761566442,15181.345941219995,172.58589365999796,50704.43064888 2025-10-27,12:00:44.000,300,11067084,-795,0,1761566443,15181.31225966999,172.62113931000204,50704.34680344001 2025-10-27,12:00:45.000,300,11067245,-795,0,1761566444,15181.29878705,172.57179539999925,50704.34680344001 2025-10-27,12:00:46.000,300,11067233,-795,0,1761566445,15181.305523359995,172.59999192000396,50704.374751920004 2025-10-27,12:00:47.000,300,11067175,-795,0,1761566446,15181.305523359995,172.60704105000332,50704.38872616001 2025-10-27,12:00:48.000,300,11067252,-795,0,1761566447,15181.29205073999,172.5788445299986,50704.36077768 2025-10-27,12:00:49.000,300,11067130,-795,0,1761566448,15181.285314429995,172.5788445299986,50704.35379056 2025-10-27,12:00:50.000,300,11067142,-795,0,1761566449,15181.204478709995,172.62113931000204,50704.26994512001 2025-10-27,12:00:51.000,300,11067238,-795,0,1761566450,15181.23142394999,172.6422867000001,50704.29789360001 2025-10-27,12:00:52.000,300,11067194,-795,0,1761566451,15181.29878705,172.70572887000162,50704.36077768 2025-10-27,12:00:53.000,300,11067163,-795,0,1761566452,15181.25836919,172.71277800000098,50704.34680344001 2025-10-27,12:00:54.000,300,11067173,-795,0,1761566453,15181.285314429995,172.76917104000313,50704.29090648 2025-10-27,12:00:55.000,300,11067221,-795,0,1761566454,15181.27857812,172.7903184300012,50704.36077768 2025-10-27,12:00:56.000,300,11067072,-795,0,1761566455,15181.285314429995,172.74802364999778,50704.31186784 2025-10-27,12:00:57.000,300,11067171,-795,0,1761566456,15181.33246859999,172.90310450999823,50704.395713280006 2025-10-27,12:00:58.000,300,11067158,-795,0,1761566457,15181.33920491,172.90310450999823,50704.43064888 2025-10-27,12:00:59.000,300,11067220,-795,0,1761566458,15181.27184180999,172.95244842000102,50704.3328292 2025-10-27,12:01:00.000,300,11067077,-795,0,1761566459,15181.29205073999,172.9383501600023,50704.38872616001 2025-10-27,12:01:01.000,300,11067164,-795,0,1761566460,15181.325732289995,172.95949755000038,50704.45161024 2025-10-27,12:01:02.000,300,11067152,-795,0,1761566461,15181.25163287999,172.95949755000038,50704.325842080005 2025-10-27,12:01:03.000,300,11067174,-795,0,1761566462,15181.25836919,172.95949755000038,50704.43763600001 2025-10-27,12:01:04.000,300,11067098,-795,0,1761566463,15181.244896569995,172.98769406999781,50704.42366176 2025-10-27,12:01:05.000,300,11067096,-795,0,1761566464,15181.224687639995,172.98064493999846,50704.374751920004 2025-10-27,12:01:06.000,300,11067116,-795,0,1761566465,15181.204478709995,173.06523449999804,50704.34680344001 2025-10-27,12:01:07.000,300,11067201,-795,0,1761566466,15181.19100608999,173.05113623999932,50704.395713280006 2025-10-27,12:01:08.000,300,11067128,-755,0,1761566467,15181.21121501999,172.99474320000445,50704.374751920004 2025-10-27,12:01:09.000,300,11067158,-795,0,1761566468,15181.164060849995,173.01589059000253,50704.36776480001 2025-10-27,12:01:10.000,300,11067068,-795,0,1761566469,15181.17079715999,173.07228363000468,50704.38173904 2025-10-27,12:01:11.000,300,11067244,-795,0,1761566470,15181.123642989995,173.07228363000468,50704.262958 2025-10-27,12:01:12.000,300,11067186,-795,0,1761566471,15181.13711561,173.1004801500021,50704.444623120005 2025-10-27,12:01:13.000,300,11067125,-795,0,1761566472,15181.103434059994,173.05113623999932,50704.30488072 2025-10-27,12:01:14.000,300,11067232,-795,0,1761566473,15181.15058822999,173.14277492999827,50704.28391936 2025-10-27,12:01:15.000,300,11067139,-795,0,1761566474,15181.11017036999,173.09343102000275,50704.3328292 2025-10-27,12:01:16.000,300,11067124,-795,0,1761566475,15181.09669775,173.1357257999989,50704.30488072 2025-10-27,12:01:17.000,300,11067237,-795,0,1761566476,15181.17753347,173.0863818900034,50704.3328292 2025-10-27,12:01:18.000,300,11067235,-795,0,1761566477,15181.164060849995,173.11457841000083,50704.23500952 2025-10-27,12:01:19.000,300,11067153,-795,0,1761566478,15181.164060849995,173.19211884000106,50704.23500952 2025-10-27,12:01:20.000,300,11067111,-795,0,1761566479,15181.13037929999,173.10752928000147,50704.24898376001 2025-10-27,12:01:21.000,300,11067299,-795,0,1761566480,15181.13037929999,173.19211884000106,50704.23500952 2025-10-27,12:01:22.000,300,11067040,-795,0,1761566481,15181.11690668,173.2203153599985,50704.29090648 2025-10-27,12:01:23.000,300,11067167,-795,0,1761566482,15181.13711561,173.12867666999955,50704.18609968 2025-10-27,12:01:24.000,300,11067113,-795,0,1761566483,15181.13037929999,173.19916797000042,50704.22103528001 2025-10-27,12:01:25.000,300,11067166,-795,0,1761566484,15181.123642989995,173.3331014400028,50704.1930868 2025-10-27,12:01:26.000,300,11067186,-795,0,1761566485,15181.13037929999,173.22736448999785,50704.29789360001 2025-10-27,12:01:27.000,300,11067169,-795,0,1761566486,15181.13037929999,173.24146275000385,50704.24199664 2025-10-27,12:01:28.000,300,11067115,-795,0,1761566487,15181.15732454,173.24146275000385,50704.228022400006 2025-10-27,12:01:29.000,300,11067138,-795,0,1761566488,15181.19100608999,173.2485118800032,50704.325842080005 2025-10-27,12:01:30.000,300,11067200,-795,0,1761566489,15181.19100608999,173.19916797000042,50704.24898376001 2025-10-27,12:01:31.000,300,11067183,-795,0,1761566490,15181.123642989995,173.2203153599985,50704.17911256001 2025-10-27,12:01:32.000,300,11067084,-795,0,1761566491,15181.15732454,173.25556101000257,50704.395713280006 2025-10-27,12:01:33.000,300,11067215,-795,0,1761566492,15181.17753347,173.2203153599985,50704.21404816 2025-10-27,12:01:34.000,300,11067282,-795,0,1761566493,15181.17079715999,173.1498240600049,50704.29789360001 2025-10-27,12:01:35.000,300,11067151,-795,0,1761566494,15181.184269779995,173.1498240600049,50704.262958 2025-10-27,12:01:36.000,300,11067153,-795,0,1761566495,15181.17753347,173.19211884000106,50704.36776480001 2025-10-27,12:01:37.000,300,11067128,-795,0,1761566496,15181.15732454,173.2344136200045,50704.339816319996 2025-10-27,12:01:38.000,300,11067199,-795,0,1761566497,15181.143851919995,173.1850697100017,50704.262958 2025-10-27,12:01:39.000,300,11067210,-795,0,1761566498,15181.15058822999,173.1850697100017,50704.30488072 2025-10-27,12:01:40.000,300,11067115,-795,0,1761566499,15181.103434059994,173.17097145000298,50704.29090648 2025-10-27,12:01:41.000,300,11067086,-795,0,1761566500,15181.07648882,173.22736448999785,50704.24199664 2025-10-27,12:01:42.000,300,11067095,-795,0,1761566501,15181.08996143999,173.19211884000106,50704.25597088 2025-10-27,12:01:43.000,300,11067182,-795,0,1761566502,15181.063016199994,173.21326622999914,50704.3328292 2025-10-27,12:01:44.000,300,11067170,-795,0,1761566503,15181.04954357999,173.20621709999978,50704.29090648 2025-10-27,12:01:45.000,300,11067150,-795,0,1761566504,15180.968707859989,173.15687319000426,50704.29090648 2025-10-27,12:01:46.000,300,11067214,-795,0,1761566505,15180.955235239999,173.14277492999827,50704.228022400006 2025-10-27,12:01:47.000,300,11067114,-795,0,1761566506,15180.901344759994,173.16392232000362,50704.325842080005 2025-10-27,12:01:48.000,300,11067157,-795,0,1761566507,15180.982180479994,173.19211884000106,50704.24898376001 2025-10-27,12:01:49.000,300,11067206,-795,0,1761566508,15180.935026309999,173.1498240600049,50704.35379056 2025-10-27,12:01:50.000,300,11067095,-795,0,1761566509,15180.914817379999,173.14277492999827,50704.31186784 2025-10-27,12:01:51.000,300,11067072,-795,0,1761566510,15180.928289999989,173.17802058000234,50704.172125439996 2025-10-27,12:01:52.000,300,11067224,-795,0,1761566511,15180.881135829994,173.16392232000362,50704.26994512001 2025-10-27,12:01:53.000,300,11067183,-795,0,1761566512,15180.887872139989,173.16392232000362,50704.20007392001 2025-10-27,12:01:54.000,300,11067164,-795,0,1761566513,15180.847454279989,173.19211884000106,50704.172125439996 2025-10-27,12:01:55.000,300,11067151,-795,0,1761566514,15180.887872139989,173.1498240600049,50704.207061040004 2025-10-27,12:01:56.000,300,11067145,-795,0,1761566515,15180.827245349989,173.1216275400002,50704.207061040004 2025-10-27,12:01:57.000,300,11067127,-795,0,1761566516,15180.833981659998,173.0863818900034,50704.24199664 2025-10-27,12:01:58.000,300,11067103,-795,0,1761566517,15180.860926899994,173.1498240600049,50704.20007392001 2025-10-27,12:01:59.000,300,11067115,-795,0,1761566518,15180.860926899994,173.12867666999955,50704.20007392001 2025-10-27,12:02:00.000,300,11067167,-795,0,1761566519,15180.887872139989,173.15687319000426,50704.29090648 2025-10-27,12:02:01.000,300,11067209,-795,0,1761566520,15180.887872139989,173.15687319000426,50704.29789360001 2025-10-27,12:02:02.000,300,11067171,-795,0,1761566521,15180.854190589998,173.07228363000468,50704.22103528001 2025-10-27,12:02:03.000,300,11067233,-795,0,1761566522,15180.887872139989,173.0370379800006,50704.30488072 2025-10-27,12:02:04.000,300,11067221,-795,0,1761566523,15180.860926899994,173.17802058000234,50704.207061040004 2025-10-27,12:02:05.000,300,11067189,-795,0,1761566524,15180.867663209989,173.11457841000083,50704.325842080005 2025-10-27,12:02:06.000,300,11067140,-795,0,1761566525,15180.854190589998,173.05818536999868,50704.3328292 2025-10-27,12:02:07.000,300,11067101,-795,0,1761566526,15180.827245349989,173.05818536999868,50704.31885496001 2025-10-27,12:02:08.000,300,11067095,-795,0,1761566527,15180.800300109993,173.07933276000404,50704.325842080005 2025-10-27,12:02:09.000,300,11067139,-795,0,1761566528,15180.793563799998,173.06523449999804,50704.262958 2025-10-27,12:02:10.000,300,11067118,-795,0,1761566529,15180.766618559988,173.02998885000125,50704.34680344001 2025-10-27,12:02:11.000,300,11067138,-795,0,1761566530,15180.773354869998,173.0229397200019,50704.29789360001 2025-10-27,12:02:12.000,300,11067221,-795,0,1761566531,15180.739673319993,173.07933276000404,50704.38173904 2025-10-27,12:02:13.000,300,11067171,-795,0,1761566532,15180.759882249993,173.06523449999804,50704.36776480001 2025-10-27,12:02:14.000,300,11067054,-795,0,1761566533,15180.625156050002,173.12867666999955,50704.276932240005 2025-10-27,12:02:15.000,300,11067099,-795,0,1761566534,15180.692519149998,173.02998885000125,50704.30488072 2025-10-27,12:02:16.000,300,11067329,-795,0,1761566535,15180.665573910002,173.12867666999955,50704.40968752 2025-10-27,12:02:17.000,300,11067023,-795,0,1761566536,15180.665573910002,173.05818536999868,50704.36077768 2025-10-27,12:02:18.000,300,11067082,-795,0,1761566537,15180.604947120002,173.00884146000317,50704.40968752 2025-10-27,12:02:19.000,300,11067159,-795,0,1761566538,15180.638628669993,173.0863818900034,50704.45859736 2025-10-27,12:02:20.000,300,11067202,-795,0,1761566539,15180.544320330002,173.11457841000083,50704.374751920004 2025-10-27,12:02:21.000,300,11067133,-795,0,1761566540,15180.578001879992,173.01589059000253,50704.4027004 2025-10-27,12:02:22.000,300,11067126,-795,0,1761566541,15180.578001879992,173.05818536999868,50704.3328292 2025-10-27,12:02:23.000,300,11067158,-795,0,1761566542,15180.537584019992,173.1357257999989,50704.36776480001 2025-10-27,12:02:24.000,300,11067180,-795,0,1761566543,15180.571265569997,173.07228363000468,50704.36776480001 2025-10-27,12:02:25.000,300,11067142,-795,0,1761566544,15180.584738190002,173.11457841000083,50704.43064888 2025-10-27,12:02:26.000,300,11067219,-795,0,1761566545,15180.625156050002,173.10752928000147,50704.42366176 2025-10-27,12:02:27.000,300,11067211,-795,0,1761566546,15180.564529260002,173.1498240600049,50704.36776480001 2025-10-27,12:02:28.000,300,11067230,-795,0,1761566547,15180.638628669993,173.16392232000362,50704.4725716 2025-10-27,12:02:29.000,300,11067281,-795,0,1761566548,15180.611683429997,173.12867666999955,50704.4027004 2025-10-27,12:02:30.000,300,11067150,-795,0,1761566549,15180.631892359997,173.05113623999932,50704.45161024 2025-10-27,12:02:31.000,300,11067144,-795,0,1761566550,15180.618419739993,173.05818536999868,50704.395713280006 2025-10-27,12:02:32.000,300,11067139,-795,0,1761566551,15180.578001879992,172.95949755000038,50704.38872616001 2025-10-27,12:02:33.000,300,11067276,-795,0,1761566552,15180.611683429997,172.96654667999974,50704.41667464001 2025-10-27,12:02:34.000,300,11067213,-795,0,1761566553,15180.658837599993,172.9735958099991,50704.41667464001 2025-10-27,12:02:35.000,300,11067211,-795,0,1761566554,15180.631892359997,172.9735958099991,50704.42366176 2025-10-27,12:02:36.000,300,11067220,-795,0,1761566555,15180.652101289998,172.8749079900008,50704.40968752 2025-10-27,12:02:37.000,300,11067158,-795,0,1761566556,15180.719464389993,172.825564079998,50704.43064888 2025-10-27,12:02:38.000,300,11067099,-795,0,1761566557,15180.645364980002,172.76212191000377,50704.38872616001 2025-10-27,12:02:39.000,300,11067151,-795,0,1761566558,15180.564529260002,172.74097451999842,50704.444623120005 2025-10-27,12:02:40.000,300,11067229,-795,0,1761566559,15180.625156050002,172.70572887000162,50704.38173904 2025-10-27,12:02:41.000,300,11067181,-795,0,1761566560,15180.625156050002,172.69867974000226,50704.38872616001 2025-10-27,12:02:42.000,300,11067132,-795,0,1761566561,15180.584738190002,172.74802364999778,50704.34680344001 2025-10-27,12:02:43.000,300,11067105,-795,0,1761566562,15180.578001879992,172.74097451999842,50704.4027004 2025-10-27,12:02:44.000,300,11067090,-795,0,1761566563,15180.598210809992,172.71982713000034,50704.374751920004 2025-10-27,12:02:45.000,300,11067209,-795,0,1761566564,15180.571265569997,172.67048322000483,50704.35379056 2025-10-27,12:02:46.000,300,11067190,-795,0,1761566565,15180.604947120002,172.74097451999842,50704.276932240005 2025-10-27,12:02:47.000,300,11067139,-795,0,1761566566,15180.591474499997,172.65638495999883,50704.40968752 2025-10-27,12:02:48.000,300,11067181,-795,0,1761566567,15180.551056639997,172.6634340899982,50704.43064888 2025-10-27,12:02:49.000,300,11067186,-795,0,1761566568,15180.578001879992,172.71982713000034,50704.40968752 2025-10-27,12:02:50.000,300,11067148,-795,0,1761566569,15180.551056639997,172.7550727800044,50704.29090648 2025-10-27,12:02:51.000,300,11067176,-755,0,1761566570,15180.551056639997,172.71277800000098,50704.325842080005 2025-10-27,12:02:52.000,300,11067128,-795,0,1761566571,15180.564529260002,172.76212191000377,50704.339816319996 2025-10-27,12:02:53.000,300,11067219,-795,0,1761566572,15180.524111400002,172.69867974000226,50704.29789360001 2025-10-27,12:02:54.000,300,11067140,-795,0,1761566573,15180.490429849997,172.69867974000226,50704.26994512001 2025-10-27,12:02:55.000,300,11067224,-795,0,1761566574,15180.456748299992,172.76212191000377,50704.3328292 2025-10-27,12:02:56.000,300,11067150,-795,0,1761566575,15180.456748299992,172.76917104000313,50704.34680344001 2025-10-27,12:02:57.000,300,11067104,-795,0,1761566576,15180.564529260002,172.79736756000057,50704.339816319996 2025-10-27,12:02:58.000,300,11067172,-795,0,1761566577,15180.497166159992,172.76917104000313,50704.31885496001 2025-10-27,12:02:59.000,300,11067146,-795,0,1761566578,15180.456748299992,172.78326930000185,50704.30488072 2025-10-27,12:03:00.000,300,11067207,-795,0,1761566579,15180.450011989997,172.71982713000034,50704.36077768 2025-10-27,12:03:01.000,300,11067214,-795,0,1761566580,15180.443275680002,172.76917104000313,50704.374751920004 2025-10-27,12:03:02.000,300,11067254,-795,0,1761566581,15180.470220919997,172.80441668999993,50704.4725716 2025-10-27,12:03:03.000,300,11067224,-795,0,1761566582,15180.517375089992,172.74802364999778,50704.43763600001 2025-10-27,12:03:04.000,300,11067107,-635,0,1761566583,15180.456748299992,172.79736756000057,50704.28391936 2025-10-27,12:03:05.000,300,11067054,-795,0,1761566584,15180.463484610002,172.7268762599997,50704.339816319996 2025-10-27,12:03:06.000,300,11067217,-795,0,1761566585,15180.443275680002,172.71982713000034,50704.41667464001 2025-10-27,12:03:07.000,300,11067098,-635,0,1761566586,15180.564529260002,172.74802364999778,50704.35379056 2025-10-27,12:03:08.000,300,11067169,-795,0,1761566587,15180.470220919997,172.73392538999906,50704.34680344001 2025-10-27,12:03:09.000,300,11067210,-795,0,1761566588,15180.429803059997,172.74097451999842,50704.45161024 2025-10-27,12:03:10.000,300,11067101,-795,0,1761566589,15180.470220919997,172.70572887000162,50704.31885496001 2025-10-27,12:03:11.000,300,11067122,-795,0,1761566590,15180.409594129997,172.70572887000162,50704.36776480001 2025-10-27,12:03:12.000,300,11067264,-795,0,1761566591,15180.443275680002,172.61409018000268,50704.45161024 2025-10-27,12:03:13.000,300,11067117,-795,0,1761566592,15180.463484610002,172.65638495999883,50704.493532960005 2025-10-27,12:03:14.000,300,11067188,-795,0,1761566593,15180.436539369992,172.71277800000098,50704.35379056 2025-10-27,12:03:15.000,300,11067177,-795,0,1761566594,15180.476957229992,172.69867974000226,50704.4027004 2025-10-27,12:03:16.000,300,11067143,-795,0,1761566595,15180.443275680002,172.74802364999778,50704.325842080005 2025-10-27,12:03:17.000,300,11067157,-795,0,1761566596,15180.436539369992,172.83261321000464,50704.45859736 2025-10-27,12:03:18.000,300,11067152,-795,0,1761566597,15180.463484610002,172.71277800000098,50704.3328292 2025-10-27,12:03:19.000,300,11067147,-795,0,1761566598,15180.429803059997,172.7762201700025,50704.3328292 2025-10-27,12:03:20.000,300,11067181,-795,0,1761566599,15180.456748299992,172.7903184300012,50704.325842080005 2025-10-27,12:03:21.000,300,11067177,-795,0,1761566600,15180.375912579992,172.76212191000377,50704.276932240005 2025-10-27,12:03:22.000,300,11067178,-795,0,1761566601,15180.402857820001,172.80441668999993,50704.29789360001 2025-10-27,12:03:23.000,300,11067118,-795,0,1761566602,15180.409594129997,172.78326930000185,50704.26994512001 2025-10-27,12:03:24.000,300,11067132,-795,0,1761566603,15180.396121509992,172.79736756000057,50704.262958 2025-10-27,12:03:25.000,300,11067085,-795,0,1761566604,15180.416330439992,172.79736756000057,50704.28391936 2025-10-27,12:03:26.000,300,11067119,-795,0,1761566605,15180.483693540002,172.88195712000015,50704.30488072 2025-10-27,12:03:27.000,300,11067205,-795,0,1761566606,15180.456748299992,172.81146581999928,50704.31186784 2025-10-27,12:03:28.000,300,11067177,-795,0,1761566607,15180.429803059997,172.83261321000464,50704.26994512001 2025-10-27,12:03:29.000,300,11067035,-795,0,1761566608,15180.423066750001,172.83261321000464,50704.24199664 2025-10-27,12:03:30.000,300,11067219,-795,0,1761566609,15180.429803059997,172.79736756000057,50704.29789360001 2025-10-27,12:03:31.000,300,11067037,-795,0,1761566610,15180.416330439992,172.78326930000185,50704.23500952 2025-10-27,12:03:32.000,300,11067126,-795,0,1761566611,15180.470220919997,172.84671147000336,50704.28391936 2025-10-27,12:03:33.000,300,11067034,-795,0,1761566612,15180.382648890001,172.76917104000313,50704.207061040004 2025-10-27,12:03:34.000,300,11067218,-795,0,1761566613,15180.369176269996,172.86785886000143,50704.395713280006 2025-10-27,12:03:35.000,300,11067114,-795,0,1761566614,15180.409594129997,172.76212191000377,50704.339816319996 2025-10-27,12:03:36.000,300,11067179,-795,0,1761566615,15180.409594129997,172.81146581999928,50704.29789360001 2025-10-27,12:03:37.000,300,11067247,-795,0,1761566616,15180.416330439992,172.74097451999842,50704.262958 2025-10-27,12:03:38.000,300,11067289,-795,0,1761566617,15180.362439960001,172.74097451999842,50704.29090648 2025-10-27,12:03:39.000,300,11067182,-795,0,1761566618,15180.470220919997,172.86080973000207,50704.23500952 2025-10-27,12:03:40.000,300,11067249,-795,0,1761566619,15180.463484610002,172.80441668999993,50704.31186784 2025-10-27,12:03:41.000,300,11067325,-795,0,1761566620,15180.443275680002,172.86080973000207,50704.276932240005 2025-10-27,12:03:42.000,300,11067195,-795,0,1761566621,15180.463484610002,172.91720277000422,50704.395713280006 2025-10-27,12:03:43.000,300,11067197,-795,0,1761566622,15180.423066750001,172.90310450999823,50704.26994512001 2025-10-27,12:03:44.000,300,11067214,-795,0,1761566623,15180.483693540002,172.90310450999823,50704.24199664 2025-10-27,12:03:45.000,300,11067057,-795,0,1761566624,15180.423066750001,172.91720277000422,50704.276932240005 2025-10-27,12:03:46.000,300,11067116,-795,0,1761566625,15180.423066750001,172.94539929000166,50704.276932240005 2025-10-27,12:03:47.000,300,11067170,-795,0,1761566626,15180.463484610002,172.86080973000207,50704.38173904 2025-10-27,12:03:48.000,300,11067104,-795,0,1761566627,15180.470220919997,172.86080973000207,50704.31186784 2025-10-27,12:03:49.000,300,11067139,-795,0,1761566628,15180.450011989997,172.91720277000422,50704.31885496001 2025-10-27,12:03:50.000,300,11067201,-795,0,1761566629,15180.450011989997,172.98769406999781,50704.276932240005 2025-10-27,12:03:51.000,300,11067122,-795,0,1761566630,15180.463484610002,172.90310450999823,50704.28391936 2025-10-27,12:03:52.000,300,11067102,-795,0,1761566631,15180.476957229992,172.92425190000358,50704.38173904 2025-10-27,12:03:53.000,300,11067160,-795,0,1761566632,15180.497166159992,173.0017923300038,50704.3328292 2025-10-27,12:03:54.000,300,11067208,-795,0,1761566633,15180.510638779997,173.05818536999868,50704.25597088 2025-10-27,12:03:55.000,300,11067255,-795,0,1761566634,15180.524111400002,173.0229397200019,50704.35379056 2025-10-27,12:03:56.000,300,11067070,-795,0,1761566635,15180.503902470002,173.04408710999996,50704.4027004 2025-10-27,12:03:57.000,300,11067238,-795,0,1761566636,15180.483693540002,173.07228363000468,50704.38173904 2025-10-27,12:03:58.000,300,11067307,-795,0,1761566637,15180.578001879992,173.07933276000404,50704.325842080005 2025-10-27,12:03:59.000,300,11067228,-795,0,1761566638,15180.483693540002,173.09343102000275,50704.276932240005 2025-10-27,12:04:00.000,300,11067228,-795,0,1761566639,15180.450011989997,173.1216275400002,50704.31885496001 2025-10-27,12:04:01.000,300,11067294,-795,0,1761566640,15180.503902470002,173.1004801500021,50704.35379056 2025-10-27,12:04:02.000,300,11067057,-795,0,1761566641,15180.463484610002,173.10752928000147,50704.36077768 2025-10-27,12:04:03.000,300,11067275,-795,0,1761566642,15180.517375089992,173.17802058000234,50704.339816319996 2025-10-27,12:04:04.000,300,11067118,-795,0,1761566643,15180.497166159992,173.1357257999989,50704.339816319996 2025-10-27,12:04:05.000,300,11067172,-795,0,1761566644,15180.476957229992,173.12867666999955,50704.325842080005 2025-10-27,12:04:06.000,300,11067254,-795,0,1761566645,15180.510638779997,173.1216275400002,50704.34680344001 2025-10-27,12:04:07.000,300,11067231,-715,0,1761566646,15180.557792949992,173.1357257999989,50704.3328292 2025-10-27,12:04:08.000,300,11067245,-795,0,1761566647,15180.557792949992,173.07933276000404,50704.374751920004 2025-10-27,12:04:09.000,300,11067100,-795,0,1761566648,15180.591474499997,173.07933276000404,50704.339816319996 2025-10-27,12:04:10.000,300,11067153,-795,0,1761566649,15180.591474499997,173.1004801500021,50704.29789360001 2025-10-27,12:04:11.000,300,11067269,-795,0,1761566650,15180.530847709997,173.1850697100017,50704.228022400006 2025-10-27,12:04:12.000,300,11067084,-795,0,1761566651,15180.584738190002,173.15687319000426,50704.24898376001 2025-10-27,12:04:13.000,300,11067134,-795,0,1761566652,15180.578001879992,173.19211884000106,50704.24199664 2025-10-27,12:04:14.000,300,11067158,-795,0,1761566653,15180.510638779997,173.16392232000362,50704.276932240005 2025-10-27,12:04:15.000,300,11067181,-795,0,1761566654,15180.564529260002,173.20621709999978,50704.24199664 2025-10-27,12:04:16.000,300,11067140,-795,0,1761566655,15180.591474499997,173.17802058000234,50704.29090648 2025-10-27,12:04:17.000,300,11067166,-795,0,1761566656,15180.571265569997,173.14277492999827,50704.262958 2025-10-27,12:04:18.000,300,11067143,-795,0,1761566657,15180.611683429997,173.24146275000385,50704.31885496001 2025-10-27,12:04:19.000,300,11067177,-795,0,1761566658,15180.571265569997,173.22736448999785,50704.31885496001 2025-10-27,12:04:20.000,300,11067207,-795,0,1761566659,15180.584738190002,173.25556101000257,50704.262958 2025-10-27,12:04:21.000,300,11067256,-795,0,1761566660,15180.598210809992,173.21326622999914,50704.21404816 2025-10-27,12:04:22.000,300,11067273,-795,0,1761566661,15180.598210809992,173.29080665999936,50704.24898376001 2025-10-27,12:04:23.000,300,11067084,-795,0,1761566662,15180.578001879992,173.2485118800032,50704.30488072 2025-10-27,12:04:24.000,300,11067190,-795,0,1761566663,15180.578001879992,173.25556101000257,50704.339816319996 2025-10-27,12:04:25.000,300,11067167,-795,0,1761566664,15180.551056639997,173.29080665999936,50704.31186784 2025-10-27,12:04:26.000,300,11067196,-795,0,1761566665,15180.571265569997,173.25556101000257,50704.29789360001 2025-10-27,12:04:27.000,300,11067155,-795,0,1761566666,15180.598210809992,173.19211884000106,50704.20007392001 2025-10-27,12:04:28.000,300,11067166,-795,0,1761566667,15180.524111400002,173.20621709999978,50704.207061040004 2025-10-27,12:04:29.000,300,11067158,-795,0,1761566668,15180.530847709997,173.21326622999914,50704.26994512001 2025-10-27,12:04:30.000,300,11067209,-795,0,1761566669,15180.557792949992,173.19916797000042,50704.30488072 2025-10-27,12:04:31.000,300,11067138,-795,0,1761566670,15180.591474499997,173.21326622999914,50704.339816319996 2025-10-27,12:04:32.000,300,11067208,-795,0,1761566671,15180.584738190002,173.15687319000426,50704.31885496001 2025-10-27,12:04:33.000,300,11067119,-795,0,1761566672,15180.598210809992,173.19916797000042,50704.35379056 2025-10-27,12:04:34.000,300,11067243,-795,0,1761566673,15180.611683429997,173.15687319000426,50704.31186784 2025-10-27,12:04:35.000,300,11067196,-795,0,1761566674,15180.631892359997,173.16392232000362,50704.35379056 2025-10-27,12:04:36.000,300,11067109,-795,0,1761566675,15180.591474499997,173.1850697100017,50704.3328292 2025-10-27,12:04:37.000,300,11067237,-795,0,1761566676,15180.584738190002,173.11457841000083,50704.4027004 2025-10-27,12:04:38.000,300,11067213,-795,0,1761566677,15180.598210809992,173.14277492999827,50704.34680344001 2025-10-27,12:04:39.000,300,11067214,-795,0,1761566678,15180.544320330002,173.09343102000275,50704.31885496001 2025-10-27,12:04:40.000,300,11067178,-795,0,1761566679,15180.530847709997,173.11457841000083,50704.29090648 2025-10-27,12:04:41.000,300,11067200,-795,0,1761566680,15180.429803059997,173.1004801500021,50704.26994512001 2025-10-27,12:04:42.000,300,11067127,-795,0,1761566681,15180.409594129997,173.0863818900034,50704.18609968 2025-10-27,12:04:43.000,300,11067175,-795,0,1761566682,15180.396121509992,173.1216275400002,50704.22103528001 2025-10-27,12:04:44.000,300,11067216,-795,0,1761566683,15180.389385199996,173.1216275400002,50704.276932240005 2025-10-27,12:04:45.000,300,11067165,-795,0,1761566684,15180.423066750001,173.05113623999932,50704.262958 2025-10-27,12:04:46.000,300,11067104,-795,0,1761566685,15180.396121509992,173.11457841000083,50704.228022400006 2025-10-27,12:04:47.000,300,11067287,-795,0,1761566686,15180.389385199996,173.1357257999989,50704.26994512001 2025-10-27,12:04:48.000,300,11067118,-795,0,1761566687,15180.342231030001,173.07228363000468,50704.22103528001 2025-10-27,12:04:49.000,300,11067275,-795,0,1761566688,15180.375912579992,173.06523449999804,50704.23500952 2025-10-27,12:04:50.000,300,11067171,-795,0,1761566689,15180.389385199996,173.09343102000275,50704.30488072 2025-10-27,12:04:51.000,300,11067216,-795,0,1761566690,15180.375912579992,173.10752928000147,50704.22103528001 2025-10-27,12:04:52.000,300,11067086,-795,0,1761566691,15180.355703649991,173.05818536999868,50704.35379056 2025-10-27,12:04:53.000,300,11067183,-795,0,1761566692,15180.382648890001,173.07933276000404,50704.276932240005 2025-10-27,12:04:54.000,300,11067166,-795,0,1761566693,15180.355703649991,173.07933276000404,50704.276932240005 2025-10-27,12:04:55.000,300,11067188,-795,0,1761566694,15180.342231030001,173.07933276000404,50704.26994512001 2025-10-27,12:04:56.000,300,11067224,-795,0,1761566695,15180.369176269996,173.0017923300038,50704.325842080005 2025-10-27,12:04:57.000,300,11067202,-795,0,1761566696,15180.362439960001,173.0017923300038,50704.30488072 2025-10-27,12:04:58.000,300,11067215,-795,0,1761566697,15180.362439960001,173.0017923300038,50704.29789360001 2025-10-27,12:04:59.000,300,11067284,-795,0,1761566698,15180.328758409996,173.00884146000317,50704.276932240005 2025-10-27,12:05:00.000,300,11067143,-795,0,1761566699,15180.295076859991,173.02998885000125,50704.29090648 2025-10-27,12:05:01.000,300,11067295,-795,0,1761566700,15180.214241139991,172.96654667999974,50704.26994512001 2025-10-27,12:05:02.000,300,11067171,-795,0,1761566701,15180.26139531,172.96654667999974,50704.276932240005 2025-10-27,12:05:03.000,300,11067120,-795,0,1761566702,15180.214241139991,172.95244842000102,50704.30488072 2025-10-27,12:05:04.000,300,11067158,-795,0,1761566703,15180.167086969996,173.0017923300038,50704.29090648 2025-10-27,12:05:05.000,300,11067224,-795,0,1761566704,15180.227713759996,172.91015364000486,50704.21404816 2025-10-27,12:05:06.000,300,11067175,-795,0,1761566705,15180.106460179995,172.89605537999887,50704.24199664 2025-10-27,12:05:07.000,300,11067206,-795,0,1761566706,15180.11319648999,172.98064493999846,50704.25597088 2025-10-27,12:05:08.000,300,11067167,-795,0,1761566707,15180.09298755999,173.00884146000317,50704.29090648 2025-10-27,12:05:09.000,300,11067290,-795,0,1761566708,15180.05256969999,172.9735958099991,50704.34680344001 2025-10-27,12:05:10.000,300,11067274,-795,0,1761566709,15180.07277862999,173.01589059000253,50704.35379056 2025-10-27,12:05:11.000,300,11067163,-795,0,1761566710,15180.045833389995,173.02998885000125,50704.25597088 2025-10-27,12:05:12.000,300,11067218,-795,0,1761566711,15180.005415529995,173.1004801500021,50704.29090648 2025-10-27,12:05:13.000,300,11067197,-795,0,1761566712,15180.045833389995,173.0370379800006,50704.36776480001 2025-10-27,12:05:14.000,300,11067165,-795,0,1761566713,15180.01888815,173.10752928000147,50704.325842080005 2025-10-27,12:05:15.000,300,11067179,-795,0,1761566714,15180.03909708,173.0863818900034,50704.26994512001 2025-10-27,12:05:16.000,300,11067261,-795,0,1761566715,15180.01888815,173.1850697100017,50704.339816319996 2025-10-27,12:05:17.000,300,11067140,-795,0,1761566716,15179.924579809995,173.12867666999955,50704.30488072 2025-10-27,12:05:18.000,300,11067231,-795,0,1761566717,15179.944788739995,173.17097145000298,50704.30488072 2025-10-27,12:05:19.000,300,11067232,-795,0,1761566718,15179.904370879995,173.1498240600049,50704.41667464001 2025-10-27,12:05:20.000,300,11067160,-795,0,1761566719,15179.99867922,173.21326622999914,50704.35379056 2025-10-27,12:05:21.000,300,11067220,-795,0,1761566720,15179.93131611999,173.12867666999955,50704.34680344001 2025-10-27,12:05:22.000,300,11067157,-795,0,1761566721,15179.964997669995,173.2203153599985,50704.4027004 2025-10-27,12:05:23.000,300,11067222,-755,0,1761566722,15179.964997669995,173.26261014000193,50704.35379056 2025-10-27,12:05:24.000,300,11067237,-795,0,1761566723,15179.93131611999,173.2203153599985,50704.31885496001 2025-10-27,12:05:25.000,300,11067147,-795,0,1761566724,15179.97847029,173.25556101000257,50704.3328292 2025-10-27,12:05:26.000,300,11067177,-795,0,1761566725,15179.97847029,173.29080665999936,50704.24199664 2025-10-27,12:05:27.000,300,11067160,-795,0,1761566726,15179.95826136,173.17802058000234,50704.22103528001 2025-10-27,12:05:28.000,300,11067146,-795,0,1761566727,15179.99867922,173.29785578999872,50704.207061040004 2025-10-27,12:05:29.000,300,11067195,-795,0,1761566728,15179.97847029,173.09343102000275,50704.20007392001 2025-10-27,12:05:30.000,300,11067192,-795,0,1761566729,15179.97847029,173.2344136200045,50704.28391936 2025-10-27,12:05:31.000,300,11067180,-795,0,1761566730,15179.944788739995,173.20621709999978,50704.207061040004 2025-10-27,12:05:32.000,300,11067087,-795,0,1761566731,15179.97847029,173.2485118800032,50704.23500952 2025-10-27,12:05:33.000,300,11067145,-795,0,1761566732,15179.99194290999,173.25556101000257,50704.28391936 2025-10-27,12:05:34.000,300,11067126,-795,0,1761566733,15179.944788739995,173.24146275000385,50704.25597088 2025-10-27,12:05:35.000,300,11067160,-795,0,1761566734,15179.964997669995,173.25556101000257,50704.325842080005 2025-10-27,12:05:36.000,300,11067182,-795,0,1761566735,15179.97847029,173.24146275000385,50704.30488072 2025-10-27,12:05:37.000,300,11067101,-795,0,1761566736,15179.95826136,173.3331014400028,50704.26994512001 2025-10-27,12:05:38.000,300,11067178,-795,0,1761566737,15179.944788739995,173.30490491999808,50704.30488072 2025-10-27,12:05:39.000,300,11067183,-795,0,1761566738,15179.944788739995,173.28375753,50704.28391936 2025-10-27,12:05:40.000,300,11067127,-795,0,1761566739,15179.9178435,173.3683470899996,50704.31186784 2025-10-27,12:05:41.000,300,11067247,-795,0,1761566740,15179.884161949994,173.3471997000015,50704.28391936 2025-10-27,12:05:42.000,300,11067181,-795,0,1761566741,15179.89763457,173.3824453499983,50704.1930868 2025-10-27,12:05:43.000,300,11067236,-795,0,1761566742,15179.884161949994,173.35424883000087,50704.28391936 2025-10-27,12:05:44.000,300,11067103,-795,0,1761566743,15179.89089825999,173.34015057000215,50704.31186784 2025-10-27,12:05:45.000,300,11067206,-795,0,1761566744,15179.87068932999,173.4317892600011,50704.24898376001 2025-10-27,12:05:46.000,300,11067159,-795,0,1761566745,15179.803326229994,173.40359274000366,50704.325842080005 2025-10-27,12:05:47.000,300,11067151,-795,0,1761566746,15179.823535159994,173.41064187000302,50704.25597088 2025-10-27,12:05:48.000,300,11067277,-795,0,1761566747,15179.87742564,173.37539621999895,50704.262958 2025-10-27,12:05:49.000,300,11067073,-795,0,1761566748,15179.843744089994,173.42474013000174,50704.29789360001 2025-10-27,12:05:50.000,300,11067212,-795,0,1761566749,15179.863953019994,173.4952314300026,50704.31186784 2025-10-27,12:05:51.000,300,11067079,-795,0,1761566750,15179.843744089994,173.52342795000004,50704.31186784 2025-10-27,12:05:52.000,300,11067181,-795,0,1761566751,15179.85721671,173.53752620999876,50704.395713280006 2025-10-27,12:05:53.000,300,11067290,-795,0,1761566752,15179.85048039999,173.55162447000475,50704.31885496001 2025-10-27,12:05:54.000,300,11067122,-795,0,1761566753,15179.87068932999,173.5939192500009,50704.34680344001 2025-10-27,12:05:55.000,300,11067146,-795,0,1761566754,15179.816798849999,173.741950980002,50704.339816319996 2025-10-27,12:05:56.000,300,11067186,-795,0,1761566755,15179.87068932999,173.74900011000136,50704.276932240005 2025-10-27,12:05:57.000,300,11067104,-795,0,1761566756,15179.83700778,173.71375446000457,50704.36077768 2025-10-27,12:05:58.000,300,11067070,-795,0,1761566757,15179.89089825999,173.78424575999816,50704.31885496001 2025-10-27,12:05:59.000,300,11067184,-795,0,1761566758,15179.9178435,173.8053931500035,50704.30488072 2025-10-27,12:06:00.000,300,11067169,-795,0,1761566759,15179.884161949994,173.78424575999816,50704.276932240005 2025-10-27,12:06:01.000,300,11067223,-795,0,1761566760,15179.93131611999,173.88293358000374,50704.31885496001 2025-10-27,12:06:02.000,300,11067110,-795,0,1761566761,15179.924579809995,173.86883531999774,50704.29789360001 2025-10-27,12:06:03.000,300,11067192,-795,0,1761566762,15179.95152504999,173.88293358000374,50704.34680344001 2025-10-27,12:06:04.000,300,11067238,-795,0,1761566763,15179.87742564,173.86178618999838,50704.23500952 2025-10-27,12:06:05.000,300,11067113,-795,0,1761566764,15179.89763457,173.86178618999838,50704.325842080005 2025-10-27,12:06:06.000,300,11067227,-795,0,1761566765,15179.924579809995,173.91113010000117,50704.276932240005 2025-10-27,12:06:07.000,300,11067148,-795,0,1761566766,15179.91110718999,173.86178618999838,50704.13020272001 2025-10-27,12:06:08.000,300,11067209,-795,0,1761566767,15179.89763457,173.89703184000246,50704.23500952 2025-10-27,12:06:09.000,300,11067120,-795,0,1761566768,15179.924579809995,173.9252283599999,50704.25597088 2025-10-27,12:06:10.000,300,11067189,-795,0,1761566769,15179.924579809995,173.89703184000246,50704.21404816 2025-10-27,12:06:11.000,300,11067117,-795,0,1761566770,15179.863953019994,173.9886705300014,50704.29090648 2025-10-27,12:06:12.000,300,11067145,-795,0,1761566771,15179.93131611999,173.8899827100031,50704.207061040004 2025-10-27,12:06:13.000,300,11067123,-795,0,1761566772,15179.91110718999,173.9886705300014,50704.16513832 2025-10-27,12:06:14.000,300,11067056,-715,0,1761566773,15179.884161949994,173.96752314000332,50704.21404816 2025-10-27,12:06:15.000,300,11067150,-795,0,1761566774,15179.85721671,174.0873583499997,50704.228022400006 2025-10-27,12:06:16.000,300,11067256,-795,0,1761566775,15179.83700778,174.05916183000227,50704.20007392001 2025-10-27,12:06:17.000,300,11067120,-795,0,1761566776,15179.863953019994,174.14375139000185,50704.158151200005 2025-10-27,12:06:18.000,300,11067102,-795,0,1761566777,15179.776380989999,174.12260400000378,50704.17911256001 2025-10-27,12:06:19.000,300,11067112,-795,0,1761566778,15179.823535159994,174.12965313000313,50704.172125439996 2025-10-27,12:06:20.000,300,11067101,-795,0,1761566779,15179.823535159994,174.27768486000423,50704.14417696 2025-10-27,12:06:21.000,300,11067012,-795,0,1761566780,15179.816798849999,174.22834095000144,50704.09526712 2025-10-27,12:06:22.000,300,11067063,-675,0,1761566781,15179.863953019994,174.24243921000016,50704.14417696 2025-10-27,12:06:23.000,300,11067146,-795,0,1761566782,15179.91110718999,174.2847339900036,50704.15116408001 2025-10-27,12:06:24.000,300,11067203,-795,0,1761566783,15179.95152504999,174.30588138000167,50704.13718984 2025-10-27,12:06:25.000,300,11067230,-795,0,1761566784,15179.99867922,174.2988322500023,50704.26994512001 2025-10-27,12:06:26.000,300,11067075,-795,0,1761566785,15179.985206599995,174.26358659999823,50704.228022400006 2025-10-27,12:06:27.000,300,11067189,-795,0,1761566786,15179.99867922,174.29178312000295,50704.29789360001 2025-10-27,12:06:28.000,300,11067260,-795,0,1761566787,15179.99867922,174.25653746999888,50704.24199664 2025-10-27,12:06:29.000,300,11067115,-795,0,1761566788,15180.005415529995,174.2847339900036,50704.29090648 2025-10-27,12:06:30.000,300,11067125,-795,0,1761566789,15179.985206599995,174.24243921000016,50704.17911256001 2025-10-27,12:06:31.000,300,11067257,-795,0,1761566790,15180.01215183999,174.24948833999952,50704.14417696 2025-10-27,12:06:32.000,300,11067164,-795,0,1761566791,15180.05256969999,174.22834095000144,50704.25597088 2025-10-27,12:06:33.000,300,11067179,-795,0,1761566792,15180.086251249995,174.24243921000016,50704.1930868 2025-10-27,12:06:34.000,300,11067123,-795,0,1761566793,15180.01215183999,174.2988322500023,50704.13718984 2025-10-27,12:06:35.000,300,11067124,-795,0,1761566794,15180.045833389995,174.200144430004,50704.17911256001 2025-10-27,12:06:36.000,300,11067079,-795,0,1761566795,15180.066042319995,174.17899703999865,50704.207061040004 2025-10-27,12:06:37.000,300,11067064,-795,0,1761566796,15180.045833389995,174.20719356000336,50704.1930868 2025-10-27,12:06:38.000,300,11067128,-795,0,1761566797,15180.09298755999,174.26358659999823,50704.26994512001 2025-10-27,12:06:39.000,300,11067127,-795,0,1761566798,15180.05930601,174.27768486000423,50704.24898376001 2025-10-27,12:06:40.000,300,11067137,-795,0,1761566799,15180.03909708,174.22834095000144,50704.29789360001 2025-10-27,12:06:41.000,300,11067161,-795,0,1761566800,15180.025624459995,174.27063573000487,50704.28391936 2025-10-27,12:06:42.000,300,11067147,-795,0,1761566801,15180.025624459995,174.39047094000125,50704.276932240005 2025-10-27,12:06:43.000,300,11067093,-795,0,1761566802,15180.09298755999,174.32702876999974,50704.34680344001 2025-10-27,12:06:44.000,300,11067268,-795,0,1761566803,15180.03236076999,174.27768486000423,50704.262958 2025-10-27,12:06:45.000,300,11067210,-795,0,1761566804,15180.05930601,174.26358659999823,50704.29789360001 2025-10-27,12:06:46.000,300,11067048,-795,0,1761566805,15180.03909708,174.34112702999846,50704.228022400006 2025-10-27,12:06:47.000,300,11067095,-795,0,1761566806,15179.97847029,174.40456919999997,50704.14417696 2025-10-27,12:06:48.000,300,11067156,-795,0,1761566807,15179.95826136,174.37637268000253,50704.158151200005 2025-10-27,12:06:49.000,300,11067166,-795,0,1761566808,15179.97847029,174.34817615999782,50704.24199664 2025-10-27,12:06:50.000,300,11067098,-795,0,1761566809,15179.985206599995,174.41161832999933,50704.207061040004 2025-10-27,12:06:51.000,300,11067182,-795,0,1761566810,15179.904370879995,174.3834218100019,50704.22103528001 2025-10-27,12:06:52.000,300,11067061,-795,0,1761566811,15179.91110718999,174.3975200700006,50704.11622848 2025-10-27,12:06:53.000,300,11067104,-795,0,1761566812,15179.97847029,174.3975200700006,50704.25597088 2025-10-27,12:06:54.000,300,11067075,-795,0,1761566813,15180.005415529995,174.3834218100019,50704.18609968 2025-10-27,12:06:55.000,300,11067181,-795,0,1761566814,15179.944788739995,174.37637268000253,50704.18609968 2025-10-27,12:06:56.000,300,11067170,-795,0,1761566815,15179.9178435,174.31997964000038,50704.158151200005 2025-10-27,12:06:57.000,300,11067210,-795,0,1761566816,15179.964997669995,174.36932355000317,50704.10225424001 2025-10-27,12:06:58.000,300,11067214,-795,0,1761566817,15179.89089825999,174.32702876999974,50704.13020272001 2025-10-27,12:06:59.000,300,11067073,-795,0,1761566818,15179.924579809995,174.3622744200038,50704.21404816 2025-10-27,12:07:00.000,300,11067151,-795,0,1761566819,15179.93131611999,174.39047094000125,50704.207061040004 2025-10-27,12:07:01.000,300,11067008,-795,0,1761566820,15179.843744089994,174.3975200700006,50704.04635728 2025-10-27,12:07:02.000,300,11067241,-795,0,1761566821,15179.843744089994,174.4186674599987,50704.17911256001 2025-10-27,12:07:03.000,300,11067142,-755,0,1761566822,15179.85721671,174.46096224000212,50704.17911256001 2025-10-27,12:07:04.000,300,11067204,-795,0,1761566823,15179.89763457,174.47506050000084,50704.09526712 2025-10-27,12:07:05.000,300,11067197,-795,0,1761566824,15179.81006253999,174.51735528000427,50704.20007392001 2025-10-27,12:07:06.000,300,11067058,-795,0,1761566825,15179.85721671,174.5807974499985,50704.24898376001 2025-10-27,12:07:07.000,300,11067237,-795,0,1761566826,15179.843744089994,174.51735528000427,50704.262958 2025-10-27,12:07:08.000,300,11067107,-795,0,1761566827,15179.85048039999,174.58784657999786,50704.24898376001 2025-10-27,12:07:09.000,300,11067134,-795,0,1761566828,15179.843744089994,174.57374831999914,50704.31186784 2025-10-27,12:07:10.000,300,11067128,-795,0,1761566829,15179.843744089994,174.53145354000299,50704.22103528001 2025-10-27,12:07:11.000,300,11067111,-795,0,1761566830,15179.83027146999,174.55260093000106,50704.28391936 2025-10-27,12:07:12.000,300,11067106,-795,0,1761566831,15179.884161949994,174.53145354000299,50704.276932240005 2025-10-27,12:07:13.000,300,11067175,-795,0,1761566832,15179.85048039999,174.48915875999955,50704.158151200005 2025-10-27,12:07:14.000,300,11067240,-795,0,1761566833,15179.863953019994,174.56669918999978,50704.23500952 2025-10-27,12:07:15.000,300,11067167,-795,0,1761566834,15179.91110718999,174.47506050000084,50704.207061040004 2025-10-27,12:07:16.000,300,11067161,-795,0,1761566835,15179.863953019994,174.56669918999978,50704.228022400006 2025-10-27,12:07:17.000,300,11067114,-795,0,1761566836,15179.884161949994,174.52440441000363,50704.20007392001 2025-10-27,12:07:18.000,300,11067187,-795,0,1761566837,15179.904370879995,174.46096224000212,50704.1930868 2025-10-27,12:07:19.000,300,11067177,-795,0,1761566838,15179.85721671,174.5103061500049,50704.22103528001 2025-10-27,12:07:20.000,300,11067157,-755,0,1761566839,15179.89089825999,174.43981485000404,50704.24898376001 2025-10-27,12:07:21.000,300,11067166,-795,0,1761566840,15179.863953019994,174.40456919999997,50704.207061040004 2025-10-27,12:07:22.000,300,11067177,-795,0,1761566841,15179.762908369994,174.4186674599987,50704.262958 2025-10-27,12:07:23.000,300,11067100,-795,0,1761566842,15179.796589919999,174.4186674599987,50704.172125439996 2025-10-27,12:07:24.000,300,11067177,-795,0,1761566843,15179.85048039999,174.3975200700006,50704.15116408001 2025-10-27,12:07:25.000,300,11067153,-795,0,1761566844,15179.863953019994,174.4186674599987,50704.18609968 2025-10-27,12:07:26.000,300,11067204,-795,0,1761566845,15179.85048039999,174.40456919999997,50704.15116408001 2025-10-27,12:07:27.000,300,11067223,-795,0,1761566846,15179.85721671,174.3622744200038,50704.158151200005 2025-10-27,12:07:28.000,300,11067211,-795,0,1761566847,15179.87068932999,174.4186674599987,50704.11622848 2025-10-27,12:07:29.000,300,11067142,-795,0,1761566848,15179.843744089994,174.30588138000167,50704.08828 2025-10-27,12:07:30.000,300,11067264,-795,0,1761566849,15179.904370879995,174.4186674599987,50704.207061040004 2025-10-27,12:07:31.000,300,11067157,-795,0,1761566850,15179.89763457,174.43276572000468,50704.207061040004 2025-10-27,12:07:32.000,300,11067258,-795,0,1761566851,15179.843744089994,174.34112702999846,50704.21404816 2025-10-27,12:07:33.000,300,11067264,-795,0,1761566852,15179.904370879995,174.47506050000084,50704.30488072 2025-10-27,12:07:34.000,300,11067154,-795,0,1761566853,15179.87068932999,174.55965006000042,50704.172125439996 2025-10-27,12:07:35.000,300,11067163,-795,0,1761566854,15179.9178435,174.45391311000276,50704.16513832 2025-10-27,12:07:36.000,300,11067158,-795,0,1761566855,15179.93131611999,174.51735528000427,50704.23500952 2025-10-27,12:07:37.000,300,11067132,-795,0,1761566856,15179.904370879995,174.52440441000363,50704.228022400006 2025-10-27,12:07:38.000,300,11067183,-795,0,1761566857,15179.924579809995,174.64423962,50704.276932240005 2025-10-27,12:07:39.000,300,11067089,-795,0,1761566858,15179.924579809995,174.53850267000234,50704.23500952 2025-10-27,12:07:40.000,300,11067268,-795,0,1761566859,15179.89089825999,174.66538700999808,50704.23500952 2025-10-27,12:07:41.000,300,11067243,-795,0,1761566860,15179.93131611999,174.5948957100045,50704.28391936 2025-10-27,12:07:42.000,300,11067079,-795,0,1761566861,15179.863953019994,174.6935835300028,50704.35379056 2025-10-27,12:07:43.000,300,11067143,-795,0,1761566862,15179.87742564,174.5807974499985,50704.30488072 2025-10-27,12:07:44.000,300,11067003,-795,0,1761566863,15179.843744089994,174.66538700999808,50704.109241360005 2025-10-27,12:07:45.000,300,11067207,-755,0,1761566864,15179.904370879995,174.61604310000257,50704.13718984 2025-10-27,12:07:46.000,300,11067157,-795,0,1761566865,15179.93805243,174.65833787999873,50704.18609968 2025-10-27,12:07:47.000,300,11067142,-795,0,1761566866,15179.95826136,174.52440441000363,50704.14417696 2025-10-27,12:07:48.000,300,11067149,-795,0,1761566867,15180.005415529995,174.58784657999786,50704.1930868 2025-10-27,12:07:49.000,300,11067181,-795,0,1761566868,15180.01215183999,174.4821096300002,50704.20007392001 2025-10-27,12:07:50.000,300,11067208,-795,0,1761566869,15179.99867922,174.45391311000276,50704.1232156 2025-10-27,12:07:51.000,300,11067162,-795,0,1761566870,15179.97173397999,174.48915875999955,50704.18609968 2025-10-27,12:07:52.000,300,11067089,-795,0,1761566871,15180.045833389995,174.50325701999827,50704.18609968 2025-10-27,12:07:53.000,300,11067067,-795,0,1761566872,15180.15361434999,174.46096224000212,50704.17911256001 2025-10-27,12:07:54.000,300,11067312,-715,0,1761566873,15180.09972387,174.53145354000299,50704.15116408001 2025-10-27,12:07:55.000,300,11067199,-795,0,1761566874,15180.14014173,174.4186674599987,50704.14417696 2025-10-27,12:07:56.000,300,11067118,-795,0,1761566875,15180.187295899996,174.40456919999997,50704.15116408001 2025-10-27,12:07:57.000,300,11067170,-795,0,1761566876,15180.11319648999,174.32702876999974,50704.21404816 2025-10-27,12:07:58.000,300,11067281,-795,0,1761566877,15180.167086969996,174.46096224000212,50704.17911256001 2025-10-27,12:07:59.000,300,11067196,-795,0,1761566878,15180.17382327999,174.36932355000317,50704.23500952 2025-10-27,12:08:00.000,300,11067139,-795,0,1761566879,15180.11319648999,174.4468639800034,50704.26994512001 2025-10-27,12:08:01.000,300,11067169,-795,0,1761566880,15180.09298755999,174.43981485000404,50704.17911256001 2025-10-27,12:08:02.000,300,11067287,-795,0,1761566881,15180.09972387,174.43276572000468,50704.28391936 2025-10-27,12:08:03.000,300,11067161,-795,0,1761566882,15180.066042319995,174.4821096300002,50704.23500952 2025-10-27,12:08:04.000,300,11067164,-795,0,1761566883,15180.03909708,174.41161832999933,50704.25597088 2025-10-27,12:08:05.000,300,11067096,-795,0,1761566884,15180.025624459995,174.43981485000404,50704.22103528001 2025-10-27,12:08:06.000,300,11067298,-795,0,1761566885,15180.005415529995,174.48915875999955,50704.25597088 2025-10-27,12:08:07.000,300,11067124,-795,0,1761566886,15180.045833389995,174.5103061500049,50704.21404816 2025-10-27,12:08:08.000,300,11067164,-795,0,1761566887,15180.045833389995,174.55965006000042,50704.23500952 2025-10-27,12:08:09.000,300,11067257,-795,0,1761566888,15179.97173397999,174.5103061500049,50704.14417696 2025-10-27,12:08:10.000,300,11067119,-595,0,1761566889,15180.005415529995,174.5948957100045,50704.04635728 2025-10-27,12:08:11.000,300,11067156,-795,0,1761566890,15180.01215183999,174.53850267000234,50704.01142168001 2025-10-27,12:08:12.000,300,11067295,-795,0,1761566891,15180.01215183999,174.57374831999914,50704.14417696 2025-10-27,12:08:13.000,300,11067180,-795,0,1761566892,15180.03236076999,174.52440441000363,50704.11622848 2025-10-27,12:08:14.000,300,11067186,-795,0,1761566893,15180.05256969999,174.55965006000042,50704.18609968 2025-10-27,12:08:15.000,300,11067094,-795,0,1761566894,15180.07951494,174.48915875999955,50704.228022400006 2025-10-27,12:08:16.000,300,11067131,-795,0,1761566895,15180.09972387,174.51735528000427,50704.29090648 2025-10-27,12:08:17.000,300,11067188,-795,0,1761566896,15180.05930601,174.51735528000427,50704.22103528001 2025-10-27,12:08:18.000,300,11067123,-795,0,1761566897,15180.09298755999,174.53145354000299,50704.228022400006 2025-10-27,12:08:19.000,300,11067067,-795,0,1761566898,15180.066042319995,174.56669918999978,50704.31186784 2025-10-27,12:08:20.000,300,11067165,-795,0,1761566899,15180.045833389995,174.5455518000017,50704.276932240005 2025-10-27,12:08:21.000,300,11067194,-795,0,1761566900,15180.025624459995,174.52440441000363,50704.24199664 2025-10-27,12:08:22.000,300,11067077,-795,0,1761566901,15180.025624459995,174.57374831999914,50704.22103528001 2025-10-27,12:08:23.000,300,11067184,-795,0,1761566902,15180.07277862999,174.51735528000427,50704.23500952 2025-10-27,12:08:24.000,300,11067153,-795,0,1761566903,15180.045833389995,174.65128874999937,50704.18609968 2025-10-27,12:08:25.000,300,11067126,-795,0,1761566904,15180.066042319995,174.60194484000385,50704.276932240005 2025-10-27,12:08:26.000,300,11067192,-795,0,1761566905,15180.045833389995,174.60194484000385,50704.158151200005 2025-10-27,12:08:27.000,300,11067201,-795,0,1761566906,15179.99867922,174.55965006000042,50704.228022400006 2025-10-27,12:08:28.000,300,11067220,-795,0,1761566907,15180.09972387,174.57374831999914,50704.31186784 2025-10-27,12:08:29.000,300,11067055,-795,0,1761566908,15180.025624459995,174.67243614000472,50704.31186784 2025-10-27,12:08:30.000,300,11067173,-795,0,1761566909,15180.066042319995,174.53850267000234,50704.30488072 2025-10-27,12:08:31.000,300,11067222,-795,0,1761566910,15180.03909708,174.6089939700032,50704.25597088 2025-10-27,12:08:32.000,300,11067219,-795,0,1761566911,15180.03236076999,174.60194484000385,50704.395713280006 2025-10-27,12:08:33.000,300,11067161,-795,0,1761566912,15180.01215183999,174.64423962,50704.339816319996 2025-10-27,12:08:34.000,300,11067335,-795,0,1761566913,15180.025624459995,174.53850267000234,50704.276932240005 2025-10-27,12:08:35.000,300,11067147,-795,0,1761566914,15180.03236076999,174.5455518000017,50704.339816319996 2025-10-27,12:08:36.000,300,11067106,-795,0,1761566915,15179.985206599995,174.53850267000234,50704.31885496001 2025-10-27,12:08:37.000,300,11067155,-795,0,1761566916,15179.99194290999,174.5103061500049,50704.3328292 2025-10-27,12:08:38.000,300,11067160,-795,0,1761566917,15179.99867922,174.53145354000299,50704.3328292 2025-10-27,12:08:39.000,300,11067212,-795,0,1761566918,15179.97847029,174.4962078899989,50704.34680344001 2025-10-27,12:08:40.000,300,11067203,-675,0,1761566919,15179.964997669995,174.4962078899989,50704.31186784 2025-10-27,12:08:41.000,300,11067216,-795,0,1761566920,15179.93131611999,174.50325701999827,50704.23500952 2025-10-27,12:08:42.000,300,11067150,-795,0,1761566921,15179.9178435,174.56669918999978,50704.23500952 2025-10-27,12:08:43.000,300,11067133,-795,0,1761566922,15179.89763457,174.4962078899989,50704.25597088 2025-10-27,12:08:44.000,300,11067224,-795,0,1761566923,15179.944788739995,174.5103061500049,50704.11622848 2025-10-27,12:08:45.000,300,11067167,-795,0,1761566924,15179.944788739995,174.64423962,50704.1930868 2025-10-27,12:08:46.000,300,11067139,-795,0,1761566925,15179.91110718999,174.63719049000065,50704.30488072 2025-10-27,12:08:47.000,300,11067223,-795,0,1761566926,15179.87068932999,174.63719049000065,50704.23500952 2025-10-27,12:08:48.000,300,11067284,-755,0,1761566927,15179.87068932999,174.61604310000257,50704.262958 2025-10-27,12:08:49.000,300,11067168,-795,0,1761566928,15179.863953019994,174.72178005000023,50704.21404816 2025-10-27,12:08:50.000,300,11067160,-795,0,1761566929,15179.863953019994,174.6935835300028,50704.172125439996 2025-10-27,12:08:51.000,300,11067131,-795,0,1761566930,15179.85721671,174.70768179000152,50704.262958 2025-10-27,12:08:52.000,300,11067281,-795,0,1761566931,15179.823535159994,174.7288291799996,50704.207061040004 2025-10-27,12:08:53.000,300,11067202,-795,0,1761566932,15179.843744089994,174.80636960999982,50704.1232156 2025-10-27,12:08:54.000,300,11067219,-795,0,1761566933,15179.823535159994,174.71473092000087,50704.31186784 2025-10-27,12:08:55.000,300,11067253,-795,0,1761566934,15179.87068932999,174.78522222000174,50704.29789360001 2025-10-27,12:08:56.000,300,11067205,-795,0,1761566935,15179.843744089994,174.6935835300028,50704.228022400006 2025-10-27,12:08:57.000,300,11067130,-795,0,1761566936,15179.83027146999,174.77817309000238,50704.22103528001 2025-10-27,12:08:58.000,300,11067242,-795,0,1761566937,15179.823535159994,174.78522222000174,50704.25597088 2025-10-27,12:08:59.000,300,11067220,-795,0,1761566938,15179.83027146999,174.7429274399983,50704.29090648 2025-10-27,12:09:00.000,300,11067194,-475,0,1761566939,15179.91110718999,174.71473092000087,50704.339816319996 2025-10-27,12:09:01.000,300,11067158,-795,0,1761566940,15179.87068932999,174.68653440000344,50704.21404816 2025-10-27,12:09:02.000,300,11067151,-795,0,1761566941,15179.89089825999,174.68653440000344,50704.18609968 2025-10-27,12:09:03.000,300,11067213,-795,0,1761566942,15179.85048039999,174.62309223000193,50704.25597088 2025-10-27,12:09:04.000,300,11067207,-795,0,1761566943,15179.843744089994,174.71473092000087,50704.28391936 2025-10-27,12:09:05.000,300,11067193,-795,0,1761566944,15179.924579809995,174.7288291799996,50704.276932240005 2025-10-27,12:09:06.000,300,11067189,-795,0,1761566945,15179.924579809995,174.72178005000023,50704.16513832 2025-10-27,12:09:07.000,300,11067194,-795,0,1761566946,15179.93131611999,174.67243614000472,50704.339816319996 2025-10-27,12:09:08.000,300,11067165,-795,0,1761566947,15179.9178435,174.66538700999808,50704.24898376001 2025-10-27,12:09:09.000,300,11067228,-795,0,1761566948,15179.944788739995,174.82046786999854,50704.395713280006 2025-10-27,12:09:10.000,300,11067266,-795,0,1761566949,15179.93805243,174.82046786999854,50704.339816319996 2025-10-27,12:09:11.000,300,11067141,-795,0,1761566950,15180.05930601,174.79932048000046,50704.28391936 2025-10-27,12:09:12.000,300,11067247,-795,0,1761566951,15179.99867922,174.7922713500011,50704.40968752 2025-10-27,12:09:13.000,300,11067237,-795,0,1761566952,15179.99194290999,174.77112396000302,50704.31885496001 2025-10-27,12:09:14.000,300,11067201,-795,0,1761566953,15180.01888815,174.8909591699994,50704.325842080005 2025-10-27,12:09:15.000,300,11067111,-795,0,1761566954,15180.09298755999,174.88391004000005,50704.276932240005 2025-10-27,12:09:16.000,300,11067167,-795,0,1761566955,15180.03236076999,174.89800829999876,50704.38872616001 2025-10-27,12:09:17.000,300,11067266,-795,0,1761566956,15180.025624459995,174.8557135200026,50704.30488072 2025-10-27,12:09:18.000,300,11067147,-795,0,1761566957,15180.025624459995,174.9896469899977,50704.26994512001 2025-10-27,12:09:19.000,300,11067270,-795,0,1761566958,15179.97847029,174.93325395000284,50704.29789360001 2025-10-27,12:09:20.000,300,11067204,-795,0,1761566959,15179.97173397999,174.9544013400009,50704.24199664 2025-10-27,12:09:21.000,300,11067227,-795,0,1761566960,15180.01888815,174.8768609100007,50704.29789360001 2025-10-27,12:09:22.000,300,11067201,-795,0,1761566961,15180.07951494,174.94735221000155,50704.31186784 2025-10-27,12:09:23.000,300,11067162,-795,0,1761566962,15180.05256969999,174.8909591699994,50704.395713280006 2025-10-27,12:09:24.000,300,11067231,-795,0,1761566963,15180.11319648999,174.98259785999835,50704.29789360001 2025-10-27,12:09:25.000,300,11067122,-795,0,1761566964,15180.086251249995,174.88391004000005,50704.42366176 2025-10-27,12:09:26.000,300,11067141,-795,0,1761566965,15180.01215183999,174.83456613000453,50704.36776480001 2025-10-27,12:09:27.000,300,11067236,-795,0,1761566966,15180.167086969996,174.84866439000325,50704.31186784 2025-10-27,12:09:28.000,300,11067134,-755,0,1761566967,15180.07951494,174.86981178000133,50704.35379056 2025-10-27,12:09:29.000,300,11067136,-795,0,1761566968,15180.09972387,174.82046786999854,50704.17911256001 2025-10-27,12:09:30.000,300,11067157,-795,0,1761566969,15180.09972387,174.83456613000453,50704.35379056 2025-10-27,12:09:31.000,300,11067161,-795,0,1761566970,15180.07277862999,174.79932048000046,50704.207061040004 2025-10-27,12:09:32.000,300,11067162,-795,0,1761566971,15180.05930601,174.83456613000453,50704.04635728 2025-10-27,12:09:33.000,300,11067175,-795,0,1761566972,15180.11319648999,174.83456613000453,50704.207061040004 2025-10-27,12:09:34.000,300,11067134,-795,0,1761566973,15180.15361434999,174.81341873999918,50704.29789360001 2025-10-27,12:09:35.000,300,11067222,-795,0,1761566974,15180.106460179995,174.8416152600039,50704.35379056 2025-10-27,12:09:36.000,300,11067164,-795,0,1761566975,15180.13340541999,174.83456613000453,50704.30488072 2025-10-27,12:09:37.000,300,11067221,-795,0,1761566976,15180.03909708,174.77817309000238,50704.276932240005 2025-10-27,12:09:38.000,300,11067151,-795,0,1761566977,15180.01888815,174.84866439000325,50704.26994512001 2025-10-27,12:09:39.000,300,11067114,-795,0,1761566978,15180.025624459995,174.81341873999918,50704.30488072 2025-10-27,12:09:40.000,300,11067113,-795,0,1761566979,15180.01215183999,174.9544013400009,50704.29090648 2025-10-27,12:09:41.000,300,11067119,-795,0,1761566980,15179.964997669995,174.92620482000348,50704.26994512001 2025-10-27,12:09:42.000,300,11067182,-795,0,1761566981,15180.01888815,174.92620482000348,50704.40968752 2025-10-27,12:09:43.000,300,11067206,-795,0,1761566982,15179.97173397999,174.90505742999812,50704.4027004 2025-10-27,12:09:44.000,300,11067160,-795,0,1761566983,15179.99867922,174.92620482000348,50704.38173904 2025-10-27,12:09:45.000,300,11067181,-795,0,1761566984,15179.924579809995,174.96849959999963,50704.22103528001 2025-10-27,12:09:46.000,300,11067223,-795,0,1761566985,15179.944788739995,174.94735221000155,50704.29789360001 2025-10-27,12:09:47.000,300,11067152,-795,0,1761566986,15179.884161949994,174.96849959999963,50704.262958 2025-10-27,12:09:48.000,300,11067294,-795,0,1761566987,15179.9178435,174.89800829999876,50704.29090648 2025-10-27,12:09:49.000,300,11067314,-795,0,1761566988,15179.87068932999,174.975548729999,50704.172125439996 2025-10-27,12:09:50.000,300,11067118,-795,0,1761566989,15179.944788739995,175.0389909000005,50704.276932240005 2025-10-27,12:09:51.000,300,11067217,-795,0,1761566990,15179.89763457,174.94735221000155,50704.36776480001 2025-10-27,12:09:52.000,300,11067297,-795,0,1761566991,15179.95826136,174.9544013400009,50704.38872616001 2025-10-27,12:09:53.000,300,11067229,-795,0,1761566992,15179.95152504999,174.84866439000325,50704.374751920004 2025-10-27,12:09:54.000,300,11067158,-795,0,1761566993,15179.964997669995,174.91915569000412,50704.262958 2025-10-27,12:09:55.000,300,11067159,-795,0,1761566994,15179.985206599995,174.93325395000284,50704.339816319996 2025-10-27,12:09:56.000,300,11067205,-795,0,1761566995,15179.944788739995,174.8557135200026,50704.262958 2025-10-27,12:09:57.000,300,11067197,-795,0,1761566996,15180.005415529995,174.91915569000412,50704.276932240005 2025-10-27,12:09:58.000,300,11067169,-795,0,1761566997,15179.99194290999,174.90505742999812,50704.30488072 2025-10-27,12:09:59.000,300,11067225,-795,0,1761566998,15180.03236076999,174.86981178000133,50704.35379056 2025-10-27,12:10:00.000,300,11067209,-795,0,1761566999,15179.97173397999,174.91210656000476,50704.34680344001 2025-10-27,12:10:01.000,300,11067137,-795,0,1761567000,15179.964997669995,174.975548729999,50704.35379056 2025-10-27,12:10:02.000,300,11067223,-795,0,1761567001,15179.99867922,174.98259785999835,50704.31885496001 2025-10-27,12:10:03.000,300,11067206,-795,0,1761567002,15179.89089825999,175.02489264000178,50704.26994512001 2025-10-27,12:10:04.000,300,11067199,-795,0,1761567003,15179.99194290999,175.03194177000114,50704.31885496001 2025-10-27,12:10:05.000,300,11067185,-795,0,1761567004,15179.9178435,175.06718741999794,50704.31186784 2025-10-27,12:10:06.000,300,11067110,-795,0,1761567005,15179.91110718999,175.06013828999858,50704.38872616001 2025-10-27,12:10:07.000,300,11067249,-795,0,1761567006,15179.89089825999,175.15882611000416,50704.28391936 2025-10-27,12:10:08.000,300,11067183,-795,0,1761567007,15179.83700778,175.07423655000457,50704.29090648 2025-10-27,12:10:09.000,300,11067157,-795,0,1761567008,15179.85721671,175.20817001999967,50704.325842080005 2025-10-27,12:10:10.000,300,11067207,-795,0,1761567009,15179.776380989999,175.25751393000246,50704.374751920004 2025-10-27,12:10:11.000,300,11067178,-795,0,1761567010,15179.762908369994,175.2857104499999,50704.339816319996 2025-10-27,12:10:12.000,300,11067239,-795,0,1761567011,15179.83027146999,175.22931740999775,50704.24199664 2025-10-27,12:10:13.000,300,11067125,-795,0,1761567012,15179.735963129999,175.34210349000205,50704.3328292 2025-10-27,12:10:14.000,300,11067277,-795,0,1761567013,15179.803326229994,175.26456306000182,50704.29789360001 2025-10-27,12:10:15.000,300,11067162,-795,0,1761567014,15179.76964467999,175.27161219000118,50704.228022400006 2025-10-27,12:10:16.000,300,11067173,-795,0,1761567015,15179.762908369994,175.27866132000054,50704.34680344001 2025-10-27,12:10:17.000,300,11067168,-795,0,1761567016,15179.816798849999,175.29980870999862,50704.28391936 2025-10-27,12:10:18.000,300,11067272,-795,0,1761567017,15179.816798849999,175.2857104499999,50704.28391936 2025-10-27,12:10:19.000,300,11067203,-795,0,1761567018,15179.783117299994,175.34210349000205,50704.262958 2025-10-27,12:10:20.000,300,11067261,-795,0,1761567019,15179.796589919999,175.30685783999797,50704.228022400006 2025-10-27,12:10:21.000,300,11067227,-795,0,1761567020,15179.796589919999,175.2857104499999,50704.22103528001 2025-10-27,12:10:22.000,300,11067203,-795,0,1761567021,15179.823535159994,175.27161219000118,50704.228022400006 2025-10-27,12:10:23.000,300,11067125,-795,0,1761567022,15179.803326229994,175.35620175000076,50704.23500952 2025-10-27,12:10:24.000,300,11067239,-795,0,1761567023,15179.796589919999,175.32800523000333,50704.207061040004 2025-10-27,12:10:25.000,300,11067149,-795,0,1761567024,15179.803326229994,175.27866132000054,50704.228022400006 2025-10-27,12:10:26.000,300,11067047,-795,0,1761567025,15179.803326229994,175.3491526200014,50704.339816319996 2025-10-27,12:10:27.000,300,11067249,-795,0,1761567026,15179.803326229994,175.27866132000054,50704.20007392001 2025-10-27,12:10:28.000,300,11067132,-795,0,1761567027,15179.722490509994,175.35620175000076,50704.25597088 2025-10-27,12:10:29.000,300,11067333,-795,0,1761567028,15179.729226819989,175.27866132000054,50704.29090648 2025-10-27,12:10:30.000,300,11067224,-795,0,1761567029,15179.749435749989,175.35620175000076,50704.228022400006 2025-10-27,12:10:31.000,300,11067158,-795,0,1761567030,15179.783117299994,175.34210349000205,50704.158151200005 2025-10-27,12:10:32.000,300,11067228,-795,0,1761567031,15179.722490509994,175.36325088000012,50704.20007392001 2025-10-27,12:10:33.000,300,11067279,-795,0,1761567032,15179.709017889989,175.48308609000378,50704.15116408001 2025-10-27,12:10:34.000,300,11067197,-795,0,1761567033,15179.742699439994,175.50423348000186,50704.1930868 2025-10-27,12:10:35.000,300,11067249,-795,0,1761567034,15179.722490509994,175.48308609000378,50704.18609968 2025-10-27,12:10:36.000,300,11067247,-795,0,1761567035,15179.76964467999,175.4689878299978,50704.24199664 2025-10-27,12:10:37.000,300,11067061,-795,0,1761567036,15179.722490509994,175.52538086999994,50704.22103528001 2025-10-27,12:10:38.000,300,11067147,-795,0,1761567037,15179.742699439994,175.60997042999952,50704.228022400006 2025-10-27,12:10:39.000,300,11067213,-795,0,1761567038,15179.76964467999,175.52538086999994,50704.36077768 2025-10-27,12:10:40.000,300,11067083,-795,0,1761567039,15179.735963129999,175.58177391000208,50704.29090648 2025-10-27,12:10:41.000,300,11067102,-795,0,1761567040,15179.742699439994,175.560626520004,50704.325842080005 2025-10-27,12:10:42.000,300,11067141,-795,0,1761567041,15179.756172059999,175.56767565000337,50704.24898376001 2025-10-27,12:10:43.000,300,11067139,-795,0,1761567042,15179.695545269999,175.63816695000423,50704.25597088 2025-10-27,12:10:44.000,300,11067138,-795,0,1761567043,15179.756172059999,175.63111782000487,50704.24898376001 2025-10-27,12:10:45.000,300,11067225,-795,0,1761567044,15179.803326229994,175.70160911999847,50704.24199664 2025-10-27,12:10:46.000,300,11067172,-795,0,1761567045,15179.783117299994,175.62406868999824,50704.262958 2025-10-27,12:10:47.000,300,11067109,-795,0,1761567046,15179.749435749989,175.6452160800036,50704.23500952 2025-10-27,12:10:48.000,300,11067107,-795,0,1761567047,15179.695545269999,175.6804617300004,50704.13020272001 2025-10-27,12:10:49.000,300,11067225,-795,0,1761567048,15179.83700778,175.63816695000423,50704.18609968 2025-10-27,12:10:50.000,300,11067172,-795,0,1761567049,15179.796589919999,175.60997042999952,50704.31186784 2025-10-27,12:10:51.000,300,11067205,-795,0,1761567050,15179.863953019994,175.55357739000465,50704.29090648 2025-10-27,12:10:52.000,300,11067076,-795,0,1761567051,15179.83700778,175.57472478000273,50704.158151200005 2025-10-27,12:10:53.000,300,11067097,-795,0,1761567052,15179.863953019994,175.53947912999865,50704.21404816 2025-10-27,12:10:54.000,300,11067156,-795,0,1761567053,15179.884161949994,175.48308609000378,50704.31885496001 2025-10-27,12:10:55.000,300,11067137,-795,0,1761567054,15179.87742564,175.46193869999843,50704.31186784 2025-10-27,12:10:56.000,300,11067083,-795,0,1761567055,15179.904370879995,175.4971843500025,50704.276932240005 2025-10-27,12:10:57.000,300,11067171,-795,0,1761567056,15179.884161949994,175.4971843500025,50704.28391936 2025-10-27,12:10:58.000,300,11067060,-795,0,1761567057,15179.89763457,175.4125947900029,50704.325842080005 2025-10-27,12:10:59.000,300,11067182,-795,0,1761567058,15179.884161949994,175.44079131000035,50704.31186784 2025-10-27,12:11:00.000,300,11067124,-795,0,1761567059,15179.884161949994,175.45488956999907,50704.31885496001 2025-10-27,12:11:01.000,300,11067012,-795,0,1761567060,15179.904370879995,175.4125947900029,50704.25597088 2025-10-27,12:11:02.000,300,11067176,-795,0,1761567061,15179.87742564,175.3984965300042,50704.276932240005 2025-10-27,12:11:03.000,300,11067092,-795,0,1761567062,15179.884161949994,175.41964392000227,50704.13718984 2025-10-27,12:11:04.000,300,11067279,-795,0,1761567063,15179.85048039999,175.36325088000012,50704.24898376001 2025-10-27,12:11:05.000,300,11067153,-795,0,1761567064,15179.85048039999,175.41964392000227,50704.31186784 2025-10-27,12:11:06.000,300,11067146,-795,0,1761567065,15179.823535159994,175.41964392000227,50704.3328292 2025-10-27,12:11:07.000,300,11067239,-795,0,1761567066,15179.89763457,175.4125947900029,50704.262958 2025-10-27,12:11:08.000,300,11067055,-795,0,1761567067,15179.87068932999,175.4125947900029,50704.29789360001 2025-10-27,12:11:09.000,300,11067211,-795,0,1761567068,15179.85048039999,175.51833174000058,50704.16513832 2025-10-27,12:11:10.000,300,11067157,-795,0,1761567069,15179.796589919999,175.4971843500025,50704.207061040004 2025-10-27,12:11:11.000,300,11067162,-795,0,1761567070,15179.83027146999,175.4689878299978,50704.35379056 2025-10-27,12:11:12.000,300,11067038,-795,0,1761567071,15179.81006253999,175.51128261000122,50704.13020272001 2025-10-27,12:11:13.000,300,11067170,-795,0,1761567072,15179.89089825999,175.55357739000465,50704.29789360001 2025-10-27,12:11:14.000,300,11067150,-795,0,1761567073,15179.81006253999,175.4689878299978,50704.38173904 2025-10-27,12:11:15.000,300,11067193,-795,0,1761567074,15179.95152504999,175.5324299999993,50704.36077768 2025-10-27,12:11:16.000,300,11067104,-795,0,1761567075,15179.863953019994,175.57472478000273,50704.29789360001 2025-10-27,12:11:17.000,300,11067245,-795,0,1761567076,15179.863953019994,175.4971843500025,50704.20007392001 2025-10-27,12:11:18.000,300,11067134,-795,0,1761567077,15179.87742564,175.5324299999993,50704.29789360001 2025-10-27,12:11:19.000,300,11067102,-795,0,1761567078,15179.9178435,175.560626520004,50704.26994512001 2025-10-27,12:11:20.000,300,11067126,-795,0,1761567079,15179.904370879995,175.5324299999993,50704.34680344001 2025-10-27,12:11:21.000,300,11067070,-795,0,1761567080,15179.93805243,175.4971843500025,50704.23500952 2025-10-27,12:11:22.000,300,11067209,-795,0,1761567081,15179.9178435,175.4971843500025,50704.28391936 2025-10-27,12:11:23.000,300,11067210,-795,0,1761567082,15179.95152504999,175.46193869999843,50704.36776480001 2025-10-27,12:11:24.000,300,11067089,-795,0,1761567083,15179.93805243,175.51833174000058,50704.325842080005 2025-10-27,12:11:25.000,300,11067077,-795,0,1761567084,15179.89763457,175.4689878299978,50704.325842080005 2025-10-27,12:11:26.000,300,11067242,-795,0,1761567085,15179.99867922,175.45488956999907,50704.31885496001 2025-10-27,12:11:27.000,300,11067189,-795,0,1761567086,15179.985206599995,175.4125947900029,50704.339816319996 2025-10-27,12:11:28.000,300,11067099,-795,0,1761567087,15180.005415529995,175.40554566000355,50704.38173904 2025-10-27,12:11:29.000,300,11067176,-795,0,1761567088,15180.045833389995,175.433742180001,50704.339816319996 2025-10-27,12:11:30.000,300,11067180,-795,0,1761567089,15179.985206599995,175.4125947900029,50704.395713280006 2025-10-27,12:11:31.000,300,11067149,-635,0,1761567090,15179.99867922,175.41964392000227,50704.45859736 2025-10-27,12:11:32.000,300,11067227,-795,0,1761567091,15180.09298755999,175.3984965300042,50704.28391936 2025-10-27,12:11:33.000,300,11067087,-795,0,1761567092,15180.03236076999,175.3843982699982,50704.31885496001 2025-10-27,12:11:34.000,300,11067166,-795,0,1761567093,15180.03236076999,175.34210349000205,50704.339816319996 2025-10-27,12:11:35.000,300,11067190,-795,0,1761567094,15179.97173397999,175.35620175000076,50704.28391936 2025-10-27,12:11:36.000,300,11067127,-795,0,1761567095,15180.05930601,175.29275957999926,50704.30488072 2025-10-27,12:11:37.000,300,11067124,-795,0,1761567096,15180.05930601,175.3843982699982,50704.36077768 2025-10-27,12:11:38.000,300,11067030,-795,0,1761567097,15180.07277862999,175.29980870999862,50704.31186784 2025-10-27,12:11:39.000,300,11067145,-795,0,1761567098,15180.09972387,175.3984965300042,50704.26994512001 2025-10-27,12:11:40.000,300,11067175,-795,0,1761567099,15180.01888815,175.3491526200014,50704.28391936 2025-10-27,12:11:41.000,300,11067153,-795,0,1761567100,15180.05930601,175.3139069700046,50704.339816319996 2025-10-27,12:11:42.000,300,11067206,-795,0,1761567101,15180.13340541999,175.34210349000205,50704.4027004 2025-10-27,12:11:43.000,300,11067134,-715,0,1761567102,15180.09972387,175.32095610000397,50704.38872616001 2025-10-27,12:11:44.000,300,11067094,-795,0,1761567103,15180.066042319995,175.30685783999797,50704.31186784 2025-10-27,12:11:45.000,300,11067140,-795,0,1761567104,15180.13340541999,175.3139069700046,50704.43064888 2025-10-27,12:11:46.000,300,11067149,-795,0,1761567105,15180.01888815,175.3139069700046,50704.3328292 2025-10-27,12:11:47.000,300,11067113,-795,0,1761567106,15180.03236076999,175.29275957999926,50704.35379056 2025-10-27,12:11:48.000,300,11067137,-795,0,1761567107,15180.066042319995,175.1870226300016,50704.38173904 2025-10-27,12:11:49.000,300,11067045,-795,0,1761567108,15180.05930601,175.22931740999775,50704.36077768 2025-10-27,12:11:50.000,300,11067128,-795,0,1761567109,15180.086251249995,175.21521914999903,50704.3328292 2025-10-27,12:11:51.000,300,11067231,-795,0,1761567110,15180.07277862999,175.17997350000223,50704.276932240005 2025-10-27,12:11:52.000,300,11067170,-795,0,1761567111,15180.05256969999,175.21521914999903,50704.339816319996 2025-10-27,12:11:53.000,300,11067270,-795,0,1761567112,15180.13340541999,175.24341567000374,50704.29789360001 2025-10-27,12:11:54.000,300,11067114,-795,0,1761567113,15180.106460179995,175.14472784999816,50704.42366176 2025-10-27,12:11:55.000,300,11067268,-795,0,1761567114,15180.09972387,175.21521914999903,50704.36776480001 2025-10-27,12:11:56.000,300,11067278,-715,0,1761567115,15180.07951494,175.17292437000287,50704.35379056 2025-10-27,12:11:57.000,300,11067105,-795,0,1761567116,15180.09298755999,175.1870226300016,50704.38872616001 2025-10-27,12:11:58.000,300,11067157,-795,0,1761567117,15180.07277862999,175.21521914999903,50704.3328292 2025-10-27,12:11:59.000,300,11067151,-795,0,1761567118,15180.07951494,175.06013828999858,50704.38872616001 2025-10-27,12:12:00.000,300,11067163,-795,0,1761567119,15180.106460179995,175.102433070002,50704.325842080005 2025-10-27,12:12:01.000,300,11067249,-795,0,1761567120,15180.14014173,175.1376787199988,50704.339816319996 2025-10-27,12:12:02.000,300,11067166,-795,0,1761567121,15180.07951494,175.11653133000073,50704.40968752 2025-10-27,12:12:03.000,300,11067286,-795,0,1761567122,15180.07277862999,175.1870226300016,50704.43064888 2025-10-27,12:12:04.000,300,11067095,-795,0,1761567123,15180.03236076999,175.0883348100033,50704.34680344001 2025-10-27,12:12:05.000,300,11067189,-795,0,1761567124,15180.03236076999,175.13062958999944,50704.43763600001 2025-10-27,12:12:06.000,300,11067116,-795,0,1761567125,15179.95152504999,175.10948220000137,50704.35379056 2025-10-27,12:12:07.000,300,11067165,-795,0,1761567126,15179.97847029,175.16587524000352,50704.493532960005 2025-10-27,12:12:08.000,300,11067320,-795,0,1761567127,15180.025624459995,175.0389909000005,50704.36776480001 2025-10-27,12:12:09.000,300,11067091,-795,0,1761567128,15179.99867922,175.08128568000393,50704.47955872 2025-10-27,12:12:10.000,300,11067187,-795,0,1761567129,15179.985206599995,175.12358046000008,50704.38173904 2025-10-27,12:12:11.000,300,11067198,-795,0,1761567130,15180.01888815,175.06013828999858,50704.36077768 2025-10-27,12:12:12.000,300,11067223,-795,0,1761567131,15179.985206599995,175.04604002999986,50704.395713280006 2025-10-27,12:12:13.000,300,11067134,-795,0,1761567132,15179.964997669995,175.01079438000306,50704.47955872 2025-10-27,12:12:14.000,300,11067210,-795,0,1761567133,15179.97173397999,175.06013828999858,50704.34680344001 2025-10-27,12:12:15.000,300,11067195,-795,0,1761567134,15179.99194290999,175.01079438000306,50704.29789360001 2025-10-27,12:12:16.000,300,11067136,-795,0,1761567135,15179.99194290999,175.04604002999986,50704.36077768 2025-10-27,12:12:17.000,300,11067254,-795,0,1761567136,15179.985206599995,175.02489264000178,50704.374751920004 2025-10-27,12:12:18.000,300,11067252,-795,0,1761567137,15179.985206599995,175.0883348100033,50704.4027004 2025-10-27,12:12:19.000,300,11067086,-795,0,1761567138,15179.95826136,175.08128568000393,50704.29090648 2025-10-27,12:12:20.000,300,11067202,-795,0,1761567139,15180.025624459995,175.09538394000265,50704.36776480001 2025-10-27,12:12:21.000,300,11067177,-795,0,1761567140,15179.99867922,175.04604002999986,50704.34680344001 2025-10-27,12:12:22.000,300,11067218,-795,0,1761567141,15179.944788739995,175.06013828999858,50704.35379056 2025-10-27,12:12:23.000,300,11067198,-795,0,1761567142,15180.03236076999,174.96849959999963,50704.374751920004 2025-10-27,12:12:24.000,300,11067260,-795,0,1761567143,15179.964997669995,175.02489264000178,50704.339816319996 2025-10-27,12:12:25.000,300,11067146,-795,0,1761567144,15180.005415529995,175.102433070002,50704.38872616001 2025-10-27,12:12:26.000,300,11067162,-795,0,1761567145,15180.05930601,175.05308915999922,50704.34680344001 2025-10-27,12:12:27.000,300,11067130,-795,0,1761567146,15180.066042319995,175.05308915999922,50704.29090648 2025-10-27,12:12:28.000,300,11067192,-635,0,1761567147,15180.05256969999,174.94735221000155,50704.40968752 2025-10-27,12:12:29.000,300,11067176,-795,0,1761567148,15180.106460179995,174.8909591699994,50704.29789360001 2025-10-27,12:12:30.000,300,11067126,-795,0,1761567149,15180.05256969999,174.92620482000348,50704.339816319996 2025-10-27,12:12:31.000,300,11067133,-795,0,1761567150,15179.97847029,174.92620482000348,50704.3328292 2025-10-27,12:12:32.000,300,11067125,-795,0,1761567151,15180.045833389995,174.91210656000476,50704.43763600001 2025-10-27,12:12:33.000,300,11067146,-795,0,1761567152,15180.086251249995,174.93325395000284,50704.43763600001 2025-10-27,12:12:34.000,300,11067154,-795,0,1761567153,15179.985206599995,174.91915569000412,50704.325842080005 2025-10-27,12:12:35.000,300,11067181,-795,0,1761567154,15180.01888815,174.8768609100007,50704.3328292 2025-10-27,12:12:36.000,300,11067215,-795,0,1761567155,15179.93131611999,174.86276265000197,50704.42366176 2025-10-27,12:12:37.000,300,11067129,-795,0,1761567156,15179.99867922,174.7922713500011,50704.50052008 2025-10-27,12:12:38.000,300,11067123,-795,0,1761567157,15179.97847029,174.93325395000284,50704.38173904 2025-10-27,12:12:39.000,300,11067016,-795,0,1761567158,15179.93805243,174.8557135200026,50704.507507199996 2025-10-27,12:12:40.000,300,11067163,-795,0,1761567159,15180.03236076999,174.8768609100007,50704.52148144 2025-10-27,12:12:41.000,300,11067146,-795,0,1761567160,15179.97847029,174.92620482000348,50704.38872616001 2025-10-27,12:12:42.000,300,11067067,-795,0,1761567161,15179.93805243,174.91210656000476,50704.46558448001 2025-10-27,12:12:43.000,300,11067281,-795,0,1761567162,15179.97847029,174.89800829999876,50704.38173904 2025-10-27,12:12:44.000,300,11067174,-795,0,1761567163,15179.9178435,174.89800829999876,50704.34680344001 2025-10-27,12:12:45.000,300,11067261,-795,0,1761567164,15179.93131611999,174.90505742999812,50704.30488072 2025-10-27,12:12:46.000,300,11067178,-795,0,1761567165,15179.97173397999,174.96849959999963,50704.35379056 2025-10-27,12:12:47.000,300,11067172,-795,0,1761567166,15179.99194290999,174.92620482000348,50704.36776480001 2025-10-27,12:12:48.000,300,11067270,-795,0,1761567167,15180.03909708,174.90505742999812,50704.45859736 2025-10-27,12:12:49.000,300,11067187,-795,0,1761567168,15180.025624459995,174.88391004000005,50704.42366176 2025-10-27,12:12:50.000,300,11067077,-795,0,1761567169,15180.05256969999,174.90505742999812,50704.3328292 2025-10-27,12:12:51.000,300,11067050,-795,0,1761567170,15180.066042319995,174.98259785999835,50704.23500952 2025-10-27,12:12:52.000,300,11067188,-795,0,1761567171,15180.11319648999,174.90505742999812,50704.45161024 2025-10-27,12:12:53.000,300,11067242,-795,0,1761567172,15180.07951494,174.93325395000284,50704.42366176 2025-10-27,12:12:54.000,300,11067173,-795,0,1761567173,15180.106460179995,174.98259785999835,50704.395713280006 2025-10-27,12:12:55.000,300,11067115,-795,0,1761567174,15179.99867922,174.9403030800022,50704.29090648 2025-10-27,12:12:56.000,300,11067089,-795,0,1761567175,15180.05256969999,174.86981178000133,50704.38872616001 2025-10-27,12:12:57.000,300,11067228,-795,0,1761567176,15179.97173397999,174.93325395000284,50704.25597088 2025-10-27,12:12:58.000,300,11067182,-795,0,1761567177,15179.944788739995,174.88391004000005,50704.34680344001 2025-10-27,12:12:59.000,300,11067109,-795,0,1761567178,15179.95826136,174.99669612000434,50704.339816319996 2025-10-27,12:13:00.000,300,11067231,-795,0,1761567179,15180.03909708,174.94735221000155,50704.3328292 2025-10-27,12:13:01.000,300,11067262,-795,0,1761567180,15179.93131611999,174.90505742999812,50704.26994512001 2025-10-27,12:13:02.000,300,11067181,-795,0,1761567181,15179.985206599995,175.05308915999922,50704.3328292 2025-10-27,12:13:03.000,300,11067186,-795,0,1761567182,15180.045833389995,174.91210656000476,50704.36776480001 2025-10-27,12:13:04.000,300,11067292,-795,0,1761567183,15180.03909708,174.975548729999,50704.325842080005 2025-10-27,12:13:05.000,300,11067099,-795,0,1761567184,15180.045833389995,175.11653133000073,50704.29090648 2025-10-27,12:13:06.000,300,11067216,-795,0,1761567185,15180.086251249995,175.0883348100033,50704.4027004 2025-10-27,12:13:07.000,300,11067188,-795,0,1761567186,15180.05930601,174.9403030800022,50704.40968752 2025-10-27,12:13:08.000,300,11067252,-795,0,1761567187,15180.05930601,175.04604002999986,50704.40968752 2025-10-27,12:13:09.000,300,11067095,-795,0,1761567188,15180.146878039995,175.02489264000178,50704.395713280006 2025-10-27,12:13:10.000,300,11067132,-795,0,1761567189,15180.167086969996,175.11653133000073,50704.35379056 2025-10-27,12:13:11.000,300,11067247,-795,0,1761567190,15180.11319648999,175.06718741999794,50704.325842080005 2025-10-27,12:13:12.000,300,11067134,-795,0,1761567191,15180.227713759996,175.0389909000005,50704.325842080005 2025-10-27,12:13:13.000,300,11067230,-795,0,1761567192,15180.19403220999,175.05308915999922,50704.36776480001 2025-10-27,12:13:14.000,300,11067252,-795,0,1761567193,15180.20076852,175.01079438000306,50704.38872616001 2025-10-27,12:13:15.000,300,11067245,-795,0,1761567194,15180.20076852,175.0389909000005,50704.4027004 2025-10-27,12:13:16.000,300,11067111,-795,0,1761567195,15180.227713759996,175.01784351000242,50704.29090648 2025-10-27,12:13:17.000,300,11067196,-795,0,1761567196,15180.28160424,175.0883348100033,50704.374751920004 2025-10-27,12:13:18.000,300,11067166,-795,0,1761567197,15180.234450069991,175.03194177000114,50704.38872616001 2025-10-27,12:13:19.000,300,11067253,-795,0,1761567198,15180.16035066,174.99669612000434,50704.493532960005 2025-10-27,12:13:20.000,300,11067145,-795,0,1761567199,15180.207504829996,175.07423655000457,50704.339816319996 2025-10-27,12:13:21.000,300,11067082,-795,0,1761567200,15180.19403220999,175.102433070002,50704.4027004 2025-10-27,12:13:22.000,300,11067225,-795,0,1761567201,15180.26139531,175.102433070002,50704.41667464001 2025-10-27,12:13:23.000,300,11067262,-795,0,1761567202,15180.26139531,175.05308915999922,50704.444623120005 2025-10-27,12:13:24.000,300,11067219,-795,0,1761567203,15180.268131619996,175.01079438000306,50704.42366176 2025-10-27,12:13:25.000,300,11067119,-795,0,1761567204,15180.207504829996,175.1376787199988,50704.374751920004 2025-10-27,12:13:26.000,300,11067183,-795,0,1761567205,15180.274867929991,175.12358046000008,50704.40968752 2025-10-27,12:13:27.000,300,11067183,-795,0,1761567206,15180.322022100001,175.06718741999794,50704.4027004 2025-10-27,12:13:28.000,300,11067199,-795,0,1761567207,15180.28160424,175.12358046000008,50704.444623120005 2025-10-27,12:13:29.000,300,11067168,-795,0,1761567208,15180.335494719991,175.1870226300016,50704.444623120005 2025-10-27,12:13:30.000,300,11067115,-795,0,1761567209,15180.382648890001,175.06013828999858,50704.325842080005 2025-10-27,12:13:31.000,300,11067106,-795,0,1761567210,15180.348967339996,175.19407176000095,50704.34680344001 2025-10-27,12:13:32.000,300,11067212,-795,0,1761567211,15180.402857820001,175.09538394000265,50704.47955872 2025-10-27,12:13:33.000,300,11067186,-795,0,1761567212,15180.375912579992,175.1376787199988,50704.45859736 2025-10-27,12:13:34.000,300,11067206,-795,0,1761567213,15180.355703649991,175.17997350000223,50704.40968752 2025-10-27,12:13:35.000,300,11067191,-795,0,1761567214,15180.389385199996,175.10948220000137,50704.46558448001 2025-10-27,12:13:36.000,300,11067128,-795,0,1761567215,15180.409594129997,175.17292437000287,50704.48654584001 2025-10-27,12:13:37.000,300,11067256,-795,0,1761567216,15180.369176269996,175.14472784999816,50704.42366176 2025-10-27,12:13:38.000,300,11067122,-795,0,1761567217,15180.416330439992,175.13062958999944,50704.45161024 2025-10-27,12:13:39.000,300,11067162,-795,0,1761567218,15180.416330439992,175.13062958999944,50704.395713280006 2025-10-27,12:13:40.000,300,11067187,-795,0,1761567219,15180.456748299992,175.17292437000287,50704.48654584001 2025-10-27,12:13:41.000,300,11067283,-795,0,1761567220,15180.416330439992,175.15882611000416,50704.48654584001 2025-10-27,12:13:42.000,300,11067167,-795,0,1761567221,15180.463484610002,175.17997350000223,50704.50052008 2025-10-27,12:13:43.000,300,11067165,-795,0,1761567222,15180.423066750001,175.17997350000223,50704.46558448001 2025-10-27,12:13:44.000,300,11067225,-795,0,1761567223,15180.443275680002,175.12358046000008,50704.45859736 2025-10-27,12:13:45.000,300,11067111,-795,0,1761567224,15180.510638779997,175.22931740999775,50704.38173904 2025-10-27,12:13:46.000,300,11067160,-795,0,1761567225,15180.537584019992,175.15882611000416,50704.38173904 2025-10-27,12:13:47.000,300,11067137,-795,0,1761567226,15180.497166159992,175.2222682799984,50704.395713280006 2025-10-27,12:13:48.000,300,11067159,-795,0,1761567227,15180.517375089992,175.17997350000223,50704.40968752 2025-10-27,12:13:49.000,300,11067226,-795,0,1761567228,15180.591474499997,175.1870226300016,50704.374751920004 2025-10-27,12:13:50.000,300,11067252,-795,0,1761567229,15180.631892359997,175.2011208900003,50704.41667464001 2025-10-27,12:13:51.000,300,11067139,-795,0,1761567230,15180.631892359997,175.2011208900003,50704.29789360001 2025-10-27,12:13:52.000,300,11067122,-795,0,1761567231,15180.692519149998,175.1870226300016,50704.31186784 2025-10-27,12:13:53.000,300,11067190,-795,0,1761567232,15180.699255459993,175.17997350000223,50704.31186784 2025-10-27,12:13:54.000,300,11067099,-795,0,1761567233,15180.712728079998,175.19407176000095,50704.339816319996 2025-10-27,12:13:55.000,300,11067170,-795,0,1761567234,15180.746409629988,175.15882611000416,50704.4027004 2025-10-27,12:13:56.000,300,11067201,-795,0,1761567235,15180.746409629988,175.14472784999816,50704.45161024 2025-10-27,12:13:57.000,300,11067212,-795,0,1761567236,15180.847454279989,175.1376787199988,50704.45161024 2025-10-27,12:13:58.000,300,11067168,-795,0,1761567237,15180.800300109993,175.06013828999858,50704.444623120005 2025-10-27,12:13:59.000,300,11067248,-795,0,1761567238,15180.820509039993,175.102433070002,50704.40968752 2025-10-27,12:14:00.000,300,11067164,-795,0,1761567239,15180.813772729998,175.01784351000242,50704.374751920004 2025-10-27,12:14:01.000,300,11067176,-795,0,1761567240,15180.780091179993,175.12358046000008,50704.36776480001 2025-10-27,12:14:02.000,300,11067217,-795,0,1761567241,15180.807036419988,175.0883348100033,50704.4027004 2025-10-27,12:14:03.000,300,11067206,-795,0,1761567242,15180.833981659998,175.05308915999922,50704.41667464001 2025-10-27,12:14:04.000,300,11067207,-795,0,1761567243,15180.860926899994,175.04604002999986,50704.43763600001 2025-10-27,12:14:05.000,300,11067235,-795,0,1761567244,15180.800300109993,175.03194177000114,50704.46558448001 2025-10-27,12:14:06.000,300,11067215,-795,0,1761567245,15180.793563799998,175.0389909000005,50704.45859736 2025-10-27,12:14:07.000,300,11067222,-795,0,1761567246,15180.827245349989,175.08128568000393,50704.38173904 2025-10-27,12:14:08.000,300,11067149,-795,0,1761567247,15180.820509039993,175.04604002999986,50704.42366176 2025-10-27,12:14:09.000,300,11067300,-795,0,1761567248,15180.860926899994,175.13062958999944,50704.46558448001 2025-10-27,12:14:10.000,300,11067165,-795,0,1761567249,15180.800300109993,175.11653133000073,50704.42366176 2025-10-27,12:14:11.000,300,11067175,-795,0,1761567250,15180.786827489988,175.10948220000137,50704.45859736 2025-10-27,12:14:12.000,300,11067160,-795,0,1761567251,15180.746409629988,175.12358046000008,50704.52148144 2025-10-27,12:14:13.000,300,11067167,-795,0,1761567252,15180.820509039993,175.10948220000137,50704.54942992 2025-10-27,12:14:14.000,300,11067151,-795,0,1761567253,15180.786827489988,175.09538394000265,50704.52148144 2025-10-27,12:14:15.000,300,11067134,-795,0,1761567254,15180.827245349989,175.06718741999794,50704.4725716 2025-10-27,12:14:16.000,300,11067166,-795,0,1761567255,15180.813772729998,175.14472784999816,50704.493532960005 2025-10-27,12:14:17.000,300,11067119,-795,0,1761567256,15180.793563799998,175.12358046000008,50704.444623120005 2025-10-27,12:14:18.000,300,11067172,-795,0,1761567257,15180.847454279989,175.21521914999903,50704.395713280006 2025-10-27,12:14:19.000,300,11067098,-795,0,1761567258,15180.847454279989,175.15882611000416,50704.43763600001 2025-10-27,12:14:20.000,300,11067250,-795,0,1761567259,15180.813772729998,175.11653133000073,50704.36077768 2025-10-27,12:14:21.000,300,11067101,-795,0,1761567260,15180.874399519998,175.17997350000223,50704.374751920004 2025-10-27,12:14:22.000,300,11067160,-795,0,1761567261,15180.847454279989,175.15882611000416,50704.41667464001 2025-10-27,12:14:23.000,300,11067227,-795,0,1761567262,15180.847454279989,175.14472784999816,50704.41667464001 2025-10-27,12:14:24.000,300,11067229,-795,0,1761567263,15180.813772729998,175.19407176000095,50704.34680344001 2025-10-27,12:14:25.000,300,11067258,-795,0,1761567264,15180.807036419988,175.1517769800048,50704.31885496001 2025-10-27,12:14:26.000,300,11067159,-795,0,1761567265,15180.867663209989,175.21521914999903,50704.38173904 2025-10-27,12:14:27.000,300,11067201,-795,0,1761567266,15180.840717969993,175.16587524000352,50704.34680344001 2025-10-27,12:14:28.000,300,11067108,-795,0,1761567267,15180.854190589998,175.26456306000182,50704.276932240005 2025-10-27,12:14:29.000,300,11067253,-795,0,1761567268,15180.840717969993,175.27866132000054,50704.207061040004 2025-10-27,12:14:30.000,300,11067203,-795,0,1761567269,15180.914817379999,175.23636654000438,50704.29090648 2025-10-27,12:14:31.000,300,11067088,-795,0,1761567270,15180.854190589998,175.14472784999816,50704.28391936 2025-10-27,12:14:32.000,300,11067167,-795,0,1761567271,15180.813772729998,175.2222682799984,50704.29789360001 2025-10-27,12:14:33.000,300,11067184,-795,0,1761567272,15180.847454279989,175.21521914999903,50704.30488072 2025-10-27,12:14:34.000,300,11067158,-795,0,1761567273,15180.766618559988,175.24341567000374,50704.3328292 2025-10-27,12:14:35.000,300,11067239,-795,0,1761567274,15180.813772729998,175.23636654000438,50704.24199664 2025-10-27,12:14:36.000,300,11067046,-795,0,1761567275,15180.820509039993,175.27161219000118,50704.36776480001 2025-10-27,12:14:37.000,300,11067170,-795,0,1761567276,15180.833981659998,175.26456306000182,50704.43064888 2025-10-27,12:14:38.000,300,11067214,-795,0,1761567277,15180.820509039993,175.27161219000118,50704.325842080005 2025-10-27,12:14:39.000,300,11067179,-795,0,1761567278,15180.780091179993,175.27161219000118,50704.36077768 2025-10-27,12:14:40.000,300,11067197,-795,0,1761567279,15180.827245349989,175.26456306000182,50704.34680344001 2025-10-27,12:14:41.000,300,11067227,-795,0,1761567280,15180.813772729998,175.16587524000352,50704.26994512001 2025-10-27,12:14:42.000,300,11067170,-795,0,1761567281,15180.928289999989,175.27161219000118,50704.18609968 2025-10-27,12:14:43.000,300,11067179,-795,0,1761567282,15180.766618559988,175.32800523000333,50704.25597088 2025-10-27,12:14:44.000,300,11067111,-795,0,1761567283,15180.793563799998,175.34210349000205,50704.36077768 2025-10-27,12:14:45.000,300,11066995,-795,0,1761567284,15180.786827489988,175.2504648000031,50704.444623120005 2025-10-27,12:14:46.000,300,11067138,-795,0,1761567285,15180.746409629988,175.22931740999775,50704.43763600001 2025-10-27,12:14:47.000,300,11067195,-795,0,1761567286,15180.793563799998,175.2222682799984,50704.4725716 2025-10-27,12:14:48.000,300,11067246,-795,0,1761567287,15180.820509039993,175.29980870999862,50704.31885496001 2025-10-27,12:14:49.000,300,11067166,-795,0,1761567288,15180.860926899994,175.29275957999926,50704.339816319996 2025-10-27,12:14:50.000,300,11067216,-795,0,1761567289,15180.874399519998,175.32800523000333,50704.38173904 2025-10-27,12:14:51.000,300,11067226,-795,0,1761567290,15180.860926899994,175.29275957999926,50704.395713280006 2025-10-27,12:14:52.000,300,11067142,-795,0,1761567291,15180.847454279989,175.37734913999884,50704.45161024 2025-10-27,12:14:53.000,300,11067172,-795,0,1761567292,15180.854190589998,175.3491526200014,50704.47955872 2025-10-27,12:14:54.000,300,11067154,-795,0,1761567293,15180.881135829994,175.3139069700046,50704.52148144 2025-10-27,12:14:55.000,300,11067247,-795,0,1761567294,15180.854190589998,175.34210349000205,50704.38872616001 2025-10-27,12:14:56.000,300,11067149,-795,0,1761567295,15180.921553689994,175.2857104499999,50704.58436552001 2025-10-27,12:14:57.000,300,11067275,-795,0,1761567296,15180.941762619994,175.25751393000246,50704.53545568001 2025-10-27,12:14:58.000,300,11067191,-795,0,1761567297,15180.935026309999,175.27161219000118,50704.507507199996 2025-10-27,12:14:59.000,300,11067232,-715,0,1761567298,15180.961971549994,175.16587524000352,50704.36077768 2025-10-27,12:15:00.000,300,11067202,-795,0,1761567299,15180.961971549994,175.1870226300016,50704.395713280006 2025-10-27,12:15:01.000,300,11067216,-795,0,1761567300,15180.935026309999,175.19407176000095,50704.493532960005 2025-10-27,12:15:02.000,300,11067244,-795,0,1761567301,15180.908081069989,175.12358046000008,50704.38872616001 2025-10-27,12:15:03.000,300,11067145,-795,0,1761567302,15180.961971549994,175.15882611000416,50704.42366176 2025-10-27,12:15:04.000,300,11067122,-795,0,1761567303,15181.00912571999,175.1376787199988,50704.36776480001 2025-10-27,12:15:05.000,300,11067207,-795,0,1761567304,15180.961971549994,175.13062958999944,50704.38872616001 2025-10-27,12:15:06.000,300,11067219,-795,0,1761567305,15180.928289999989,175.09538394000265,50704.38173904 2025-10-27,12:15:07.000,300,11067284,-795,0,1761567306,15180.948498929989,175.06013828999858,50704.41667464001 2025-10-27,12:15:08.000,300,11067147,-795,0,1761567307,15180.928289999989,175.14472784999816,50704.395713280006 2025-10-27,12:15:09.000,300,11067281,-795,0,1761567308,15180.948498929989,175.10948220000137,50704.38173904 2025-10-27,12:15:10.000,300,11067181,-795,0,1761567309,15180.887872139989,175.1517769800048,50704.41667464001 2025-10-27,12:15:11.000,300,11067204,-795,0,1761567310,15180.807036419988,175.02489264000178,50704.45161024 2025-10-27,12:15:12.000,300,11067184,-795,0,1761567311,15180.854190589998,175.12358046000008,50704.41667464001 2025-10-27,12:15:13.000,300,11067161,-795,0,1761567312,15180.874399519998,175.16587524000352,50704.43763600001 2025-10-27,12:15:14.000,300,11067158,-795,0,1761567313,15180.887872139989,175.21521914999903,50704.31885496001 2025-10-27,12:15:15.000,300,11067241,-795,0,1761567314,15180.840717969993,175.17997350000223,50704.55641704001 2025-10-27,12:15:16.000,300,11067185,-795,0,1761567315,15180.820509039993,175.10948220000137,50704.444623120005 2025-10-27,12:15:17.000,300,11067269,-795,0,1761567316,15180.921553689994,175.23636654000438,50704.50052008 2025-10-27,12:15:18.000,300,11067212,-795,0,1761567317,15180.901344759994,175.2222682799984,50704.675198079996 2025-10-27,12:15:19.000,300,11066918,-795,0,1761567318,15180.914817379999,175.17292437000287,50704.51449432001 2025-10-27,12:15:20.000,300,11067158,-795,0,1761567319,15180.881135829994,175.19407176000095,50704.52846856 2025-10-27,12:15:21.000,300,11067218,-795,0,1761567320,15180.881135829994,175.24341567000374,50704.4725716 2025-10-27,12:15:22.000,300,11067224,-795,0,1761567321,15180.995653099999,175.16587524000352,50704.45859736 2025-10-27,12:15:23.000,300,11067200,-795,0,1761567322,15180.881135829994,175.22931740999775,50704.57039128 2025-10-27,12:15:24.000,300,11067175,-795,0,1761567323,15180.908081069989,175.10948220000137,50704.51449432001 2025-10-27,12:15:25.000,300,11067163,-795,0,1761567324,15180.887872139989,175.14472784999816,50704.542442800004 2025-10-27,12:15:26.000,300,11067192,-795,0,1761567325,15180.941762619994,175.102433070002,50704.5773784 2025-10-27,12:15:27.000,300,11067158,-795,0,1761567326,15180.968707859989,175.15882611000416,50704.59135264 2025-10-27,12:15:28.000,300,11067209,-795,0,1761567327,15180.935026309999,175.1376787199988,50704.54942992 2025-10-27,12:15:29.000,300,11067248,-795,0,1761567328,15180.914817379999,175.01079438000306,50704.563404160006 2025-10-27,12:15:30.000,300,11067175,-795,0,1761567329,15180.914817379999,175.102433070002,50704.46558448001 2025-10-27,12:15:31.000,300,11067113,-795,0,1761567330,15180.928289999989,175.12358046000008,50704.612314000005 2025-10-27,12:15:32.000,300,11067305,-795,0,1761567331,15180.928289999989,175.07423655000457,50704.45859736 2025-10-27,12:15:33.000,300,11067208,-795,0,1761567332,15180.867663209989,175.0037452500037,50704.52148144 2025-10-27,12:15:34.000,300,11067246,-635,0,1761567333,15180.887872139989,175.0883348100033,50704.59135264 2025-10-27,12:15:35.000,300,11067231,-795,0,1761567334,15180.854190589998,175.06718741999794,50704.52148144 2025-10-27,12:15:36.000,300,11067352,-795,0,1761567335,15181.00912571999,175.13062958999944,50704.55641704001 2025-10-27,12:15:37.000,300,11067324,-795,0,1761567336,15180.921553689994,175.01784351000242,50704.493532960005 2025-10-27,12:15:38.000,300,11067189,-795,0,1761567337,15181.015862029999,175.03194177000114,50704.493532960005 2025-10-27,12:15:39.000,300,11067112,-795,0,1761567338,15180.975444169999,175.08128568000393,50704.54942992 2025-10-27,12:15:40.000,300,11066957,-795,0,1761567339,15180.955235239999,175.04604002999986,50704.395713280006 2025-10-27,12:15:41.000,300,11067231,-795,0,1761567340,15180.928289999989,175.12358046000008,50704.48654584001 2025-10-27,12:15:42.000,300,11067310,-795,0,1761567341,15180.894608449998,175.16587524000352,50704.47955872 2025-10-27,12:15:43.000,300,11067153,-795,0,1761567342,15180.921553689994,175.15882611000416,50704.55641704001 2025-10-27,12:15:44.000,300,11067072,-795,0,1761567343,15180.860926899994,175.06718741999794,50704.48654584001 2025-10-27,12:15:45.000,300,11067036,-795,0,1761567344,15180.827245349989,175.1870226300016,50704.35379056 2025-10-27,12:15:46.000,300,11067092,-795,0,1761567345,15180.881135829994,175.03194177000114,50704.42366176 2025-10-27,12:15:47.000,300,11067169,-795,0,1761567346,15180.807036419988,175.2222682799984,50704.45161024 2025-10-27,12:15:48.000,300,11067188,-795,0,1761567347,15180.894608449998,175.29275957999926,50704.50052008 2025-10-27,12:15:49.000,300,11067097,-795,0,1761567348,15180.908081069989,175.16587524000352,50704.38173904 2025-10-27,12:15:50.000,300,11067085,-795,0,1761567349,15180.941762619994,175.06718741999794,50704.38872616001 2025-10-27,12:15:51.000,300,11067241,-795,0,1761567350,15180.961971549994,175.2504648000031,50704.45859736 2025-10-27,12:15:52.000,300,11067306,-795,0,1761567351,15180.921553689994,175.27161219000118,50704.30488072 2025-10-27,12:15:53.000,300,11067185,-795,0,1761567352,15180.941762619994,175.29980870999862,50704.43064888 2025-10-27,12:15:54.000,300,11067151,-795,0,1761567353,15181.00912571999,175.1870226300016,50704.444623120005 2025-10-27,12:15:55.000,300,11067169,-795,0,1761567354,15180.914817379999,175.27866132000054,50704.58436552001 2025-10-27,12:15:56.000,300,11067132,-795,0,1761567355,15180.854190589998,175.30685783999797,50704.339816319996 2025-10-27,12:15:57.000,300,11067141,-795,0,1761567356,15181.11017036999,175.21521914999903,50704.45161024 2025-10-27,12:15:58.000,300,11067221,-795,0,1761567357,15181.06975250999,175.32095610000397,50704.4725716 2025-10-27,12:15:59.000,300,11067316,-795,0,1761567358,15180.941762619994,175.30685783999797,50704.45859736 2025-10-27,12:16:00.000,300,11067106,-795,0,1761567359,15180.921553689994,175.2857104499999,50704.43763600001 2025-10-27,12:16:01.000,300,11067264,-795,0,1761567360,15180.995653099999,175.3491526200014,50704.4725716 2025-10-27,12:16:02.000,300,11067203,-795,0,1761567361,15181.002389409994,175.34210349000205,50704.54942992 2025-10-27,12:16:03.000,300,11066890,-795,0,1761567362,15180.995653099999,175.25751393000246,50704.43763600001 2025-10-27,12:16:04.000,300,11067096,-795,0,1761567363,15180.98891678999,175.21521914999903,50704.4027004 2025-10-27,12:16:05.000,300,11067140,-795,0,1761567364,15180.995653099999,175.29275957999926,50704.42366176 2025-10-27,12:16:06.000,300,11067011,-795,0,1761567365,15180.995653099999,175.17997350000223,50704.52846856 2025-10-27,12:16:07.000,300,11067126,-795,0,1761567366,15180.975444169999,175.36325088000012,50704.38872616001 2025-10-27,12:16:08.000,300,11067226,-795,0,1761567367,15180.961971549994,175.2011208900003,50704.58436552001 2025-10-27,12:16:09.000,300,11067454,-795,0,1761567368,15180.982180479994,175.29980870999862,50704.54942992 2025-10-27,12:16:10.000,300,11066904,-795,0,1761567369,15180.955235239999,175.26456306000182,50704.661223840005 2025-10-27,12:16:11.000,300,11067161,-795,0,1761567370,15181.00912571999,175.3491526200014,50704.47955872 2025-10-27,12:16:12.000,300,11067090,-795,0,1761567371,15180.921553689994,175.23636654000438,50704.52148144 2025-10-27,12:16:13.000,300,11066972,-795,0,1761567372,15181.083225129994,175.20817001999967,50704.563404160006 2025-10-27,12:16:14.000,300,11067172,-795,0,1761567373,15181.022598339994,175.26456306000182,50704.675198079996 2025-10-27,12:16:15.000,300,11067033,-795,0,1761567374,15180.928289999989,175.29980870999862,50704.45859736 2025-10-27,12:16:16.000,300,11067181,-795,0,1761567375,15181.002389409994,175.22931740999775,50704.47955872 2025-10-27,12:16:17.000,300,11067116,-795,0,1761567376,15181.015862029999,175.27866132000054,50704.493532960005 2025-10-27,12:16:18.000,300,11067236,-795,0,1761567377,15181.015862029999,175.17997350000223,50704.54942992 2025-10-27,12:16:19.000,300,11067286,-795,0,1761567378,15181.02933464999,175.29275957999926,50704.612314000005 2025-10-27,12:16:20.000,300,11067075,-795,0,1761567379,15180.955235239999,175.2857104499999,50704.4725716 2025-10-27,12:16:21.000,300,11067128,-795,0,1761567380,15180.941762619994,175.21521914999903,50704.36077768 2025-10-27,12:16:22.000,300,11067238,-795,0,1761567381,15181.002389409994,175.14472784999816,50704.46558448001 2025-10-27,12:16:23.000,300,11066989,-795,0,1761567382,15180.982180479994,175.27866132000054,50704.50052008 2025-10-27,12:16:24.000,300,11067196,-795,0,1761567383,15181.04954357999,175.29275957999926,50704.52148144 2025-10-27,12:16:25.000,300,11067074,-755,0,1761567384,15181.022598339994,175.26456306000182,50704.493532960005 2025-10-27,12:16:26.000,300,11067208,-795,0,1761567385,15181.02933464999,175.23636654000438,50704.42366176 2025-10-27,12:16:27.000,300,11067027,-795,0,1761567386,15181.07648882,175.30685783999797,50704.46558448001 2025-10-27,12:16:28.000,300,11067101,-795,0,1761567387,15181.022598339994,175.25751393000246,50704.4725716 2025-10-27,12:16:29.000,300,11067081,-795,0,1761567388,15181.022598339994,175.22931740999775,50704.43064888 2025-10-27,12:16:30.000,300,11067167,-795,0,1761567389,15181.06975250999,175.2504648000031,50704.47955872 2025-10-27,12:16:31.000,300,11067329,-795,0,1761567390,15181.083225129994,175.21521914999903,50704.34680344001 2025-10-27,12:16:32.000,300,11067179,-795,0,1761567391,15181.11690668,175.3350543600027,50704.339816319996 2025-10-27,12:16:33.000,300,11067200,-795,0,1761567392,15181.02933464999,175.2222682799984,50704.36776480001 2025-10-27,12:16:34.000,300,11067131,-795,0,1761567393,15181.02933464999,175.26456306000182,50704.31885496001 2025-10-27,12:16:35.000,300,11067262,-795,0,1761567394,15181.11017036999,175.23636654000438,50704.444623120005 2025-10-27,12:16:36.000,300,11067034,-795,0,1761567395,15181.11017036999,175.27161219000118,50704.42366176 2025-10-27,12:16:37.000,300,11067331,-795,0,1761567396,15181.042807269994,175.102433070002,50704.36776480001 2025-10-27,12:16:38.000,300,11067147,-795,0,1761567397,15181.11690668,175.08128568000393,50704.43064888 2025-10-27,12:16:39.000,300,11067118,-795,0,1761567398,15181.08996143999,175.16587524000352,50704.43064888 2025-10-27,12:16:40.000,300,11067249,-795,0,1761567399,15181.123642989995,175.11653133000073,50704.675198079996 2025-10-27,12:16:41.000,300,11066992,-795,0,1761567400,15181.103434059994,175.21521914999903,50704.325842080005 2025-10-27,12:16:42.000,300,11067059,-795,0,1761567401,15181.04954357999,175.10948220000137,50704.507507199996 2025-10-27,12:16:43.000,300,11067131,-795,0,1761567402,15181.083225129994,175.06718741999794,50704.50052008 2025-10-27,12:16:44.000,300,11067175,-795,0,1761567403,15180.982180479994,175.10948220000137,50704.45161024 2025-10-27,12:16:45.000,300,11067197,-795,0,1761567404,15181.07648882,175.03194177000114,50704.51449432001 2025-10-27,12:16:46.000,300,11067189,-795,0,1761567405,15181.002389409994,175.1517769800048,50704.48654584001 2025-10-27,12:16:47.000,300,11067215,-795,0,1761567406,15181.002389409994,175.14472784999816,50704.51449432001 2025-10-27,12:16:48.000,300,11067212,-795,0,1761567407,15181.063016199994,175.19407176000095,50704.52846856 2025-10-27,12:16:49.000,300,11067120,-795,0,1761567408,15181.11017036999,175.17997350000223,50704.60532688001 2025-10-27,12:16:50.000,300,11067193,-795,0,1761567409,15181.04954357999,175.1517769800048,50704.53545568001 2025-10-27,12:16:51.000,300,11067118,-795,0,1761567410,15181.06975250999,175.17292437000287,50704.38173904 2025-10-27,12:16:52.000,300,11066959,-795,0,1761567411,15181.015862029999,175.16587524000352,50704.47955872 2025-10-27,12:16:53.000,300,11067361,-795,0,1761567412,15181.02933464999,175.1517769800048,50704.45161024 2025-10-27,12:16:54.000,300,11067052,-795,0,1761567413,15181.042807269994,175.19407176000095,50704.45161024 2025-10-27,12:16:55.000,300,11067322,-795,0,1761567414,15181.05627989,175.20817001999967,50704.563404160006 2025-10-27,12:16:56.000,300,11067072,-795,0,1761567415,15181.042807269994,175.19407176000095,50704.46558448001 2025-10-27,12:16:57.000,300,11067093,-795,0,1761567416,15181.083225129994,175.1870226300016,50704.43763600001 2025-10-27,12:16:58.000,300,11067140,-795,0,1761567417,15181.04954357999,175.21521914999903,50704.43064888 2025-10-27,12:16:59.000,300,11067280,-795,0,1761567418,15181.17079715999,175.30685783999797,50704.444623120005 2025-10-27,12:17:00.000,300,11067202,-795,0,1761567419,15181.1977424,175.3350543600027,50704.42366176 2025-10-27,12:17:01.000,300,11067170,-795,0,1761567420,15181.143851919995,175.26456306000182,50704.45859736 2025-10-27,12:17:02.000,300,11067212,-795,0,1761567421,15181.15732454,175.29275957999926,50704.4027004 2025-10-27,12:17:03.000,300,11067207,-795,0,1761567422,15181.1977424,175.27866132000054,50704.542442800004 2025-10-27,12:17:04.000,300,11067123,-795,0,1761567423,15181.143851919995,175.25751393000246,50704.36776480001 2025-10-27,12:17:05.000,300,11067216,-795,0,1761567424,15181.244896569995,175.3139069700046,50704.4027004 2025-10-27,12:17:06.000,300,11067148,-795,0,1761567425,15181.224687639995,175.21521914999903,50704.31885496001 2025-10-27,12:17:07.000,300,11067227,-795,0,1761567426,15181.285314429995,175.17997350000223,50704.40968752 2025-10-27,12:17:08.000,300,11067241,-795,0,1761567427,15181.265105499995,175.25751393000246,50704.4027004 2025-10-27,12:17:09.000,300,11067094,-795,0,1761567428,15181.23816026,175.22931740999775,50704.52846856 2025-10-27,12:17:10.000,300,11067186,-795,0,1761567429,15181.244896569995,175.24341567000374,50704.45161024 2025-10-27,12:17:11.000,300,11067098,-795,0,1761567430,15181.19100608999,175.21521914999903,50704.45859736 2025-10-27,12:17:12.000,300,11067057,-795,0,1761567431,15181.23142394999,175.16587524000352,50704.444623120005 2025-10-27,12:17:13.000,300,11067087,-795,0,1761567432,15181.23816026,175.22931740999775,50704.507507199996 2025-10-27,12:17:14.000,300,11067053,-795,0,1761567433,15181.23816026,175.25751393000246,50704.563404160006 2025-10-27,12:17:15.000,300,11067193,-795,0,1761567434,15181.21121501999,175.32095610000397,50704.43064888 2025-10-27,12:17:16.000,300,11067128,-795,0,1761567435,15181.17753347,175.23636654000438,50704.507507199996 2025-10-27,12:17:17.000,300,11067189,-795,0,1761567436,15181.21795133,175.24341567000374,50704.40968752 2025-10-27,12:17:18.000,300,11067048,-795,0,1761567437,15181.244896569995,175.30685783999797,50704.444623120005 2025-10-27,12:17:19.000,300,11067262,-795,0,1761567438,15181.19100608999,175.30685783999797,50704.41667464001 2025-10-27,12:17:20.000,300,11067206,-795,0,1761567439,15181.204478709995,175.20817001999967,50704.542442800004 2025-10-27,12:17:21.000,300,11067112,-795,0,1761567440,15181.17753347,175.30685783999797,50704.55641704001 2025-10-27,12:17:22.000,300,11067169,-795,0,1761567441,15181.13711561,175.32800523000333,50704.45859736 2025-10-27,12:17:23.000,300,11067266,-795,0,1761567442,15181.11017036999,175.34210349000205,50704.57039128 2025-10-27,12:17:24.000,300,11067166,-795,0,1761567443,15181.15732454,175.26456306000182,50704.53545568001 2025-10-27,12:17:25.000,300,11067129,-795,0,1761567444,15181.1977424,175.36325088000012,50704.58436552001 2025-10-27,12:17:26.000,300,11067154,-795,0,1761567445,15181.184269779995,175.40554566000355,50704.5773784 2025-10-27,12:17:27.000,300,11067126,-795,0,1761567446,15181.21795133,175.40554566000355,50704.61930112 2025-10-27,12:17:28.000,300,11067163,-795,0,1761567447,15181.1977424,175.37734913999884,50704.47955872 2025-10-27,12:17:29.000,300,11067313,-795,0,1761567448,15181.13711561,175.44079131000035,50704.54942992 2025-10-27,12:17:30.000,300,11067202,-795,0,1761567449,15181.123642989995,175.49013522000314,50704.58436552001 2025-10-27,12:17:31.000,300,11067071,-755,0,1761567450,15181.23142394999,175.40554566000355,50704.62628824 2025-10-27,12:17:32.000,300,11067147,-795,0,1761567451,15181.224687639995,175.49013522000314,50704.58436552001 2025-10-27,12:17:33.000,300,11067242,-795,0,1761567452,15181.204478709995,175.4125947900029,50704.57039128 2025-10-27,12:17:34.000,300,11067160,-795,0,1761567453,15181.204478709995,175.49013522000314,50704.63327536001 2025-10-27,12:17:35.000,300,11067111,-795,0,1761567454,15181.123642989995,175.4478404399997,50704.61930112 2025-10-27,12:17:36.000,300,11067153,-795,0,1761567455,15181.21121501999,175.37734913999884,50704.50052008 2025-10-27,12:17:37.000,300,11067209,-795,0,1761567456,15181.21795133,175.37734913999884,50704.612314000005 2025-10-27,12:17:38.000,300,11067113,-795,0,1761567457,15181.11017036999,175.41964392000227,50704.4725716 2025-10-27,12:17:39.000,300,11067267,-795,0,1761567458,15181.17753347,175.32800523000333,50704.5773784 2025-10-27,12:17:40.000,300,11067104,-795,0,1761567459,15181.15058822999,175.4478404399997,50704.47955872 2025-10-27,12:17:41.000,300,11067160,-795,0,1761567460,15181.21795133,175.42669305000163,50704.53545568001 2025-10-27,12:17:42.000,300,11067257,-795,0,1761567461,15181.184269779995,175.48308609000378,50704.507507199996 2025-10-27,12:17:43.000,300,11067188,-795,0,1761567462,15181.164060849995,175.40554566000355,50704.52148144 2025-10-27,12:17:44.000,300,11067200,-795,0,1761567463,15181.123642989995,175.46193869999843,50704.47955872 2025-10-27,12:17:45.000,300,11067229,-795,0,1761567464,15181.063016199994,175.47603696000442,50704.50052008 2025-10-27,12:17:46.000,300,11067183,-795,0,1761567465,15181.13037929999,175.35620175000076,50704.52846856 2025-10-27,12:17:47.000,300,11067238,-795,0,1761567466,15181.08996143999,175.45488956999907,50704.542442800004 2025-10-27,12:17:48.000,300,11067130,-795,0,1761567467,15181.06975250999,175.41964392000227,50704.4027004 2025-10-27,12:17:49.000,300,11067215,-795,0,1761567468,15181.07648882,175.4478404399997,50704.661223840005 2025-10-27,12:17:50.000,300,11067175,-795,0,1761567469,15181.103434059994,175.46193869999843,50704.51449432001 2025-10-27,12:17:51.000,300,11067161,-795,0,1761567470,15180.968707859989,175.48308609000378,50704.50052008 2025-10-27,12:17:52.000,300,11067049,-795,0,1761567471,15181.11690668,175.560626520004,50704.58436552001 2025-10-27,12:17:53.000,300,11067083,-795,0,1761567472,15181.07648882,175.47603696000442,50704.40968752 2025-10-27,12:17:54.000,300,11067173,-795,0,1761567473,15181.07648882,175.58177391000208,50704.45161024 2025-10-27,12:17:55.000,300,11067259,-795,0,1761567474,15181.04954357999,175.49013522000314,50704.47955872 2025-10-27,12:17:56.000,300,11067086,-795,0,1761567475,15181.13711561,175.51833174000058,50704.52846856 2025-10-27,12:17:57.000,300,11067232,-795,0,1761567476,15181.123642989995,175.57472478000273,50704.51449432001 2025-10-27,12:17:58.000,300,11067229,-795,0,1761567477,15181.083225129994,175.55357739000465,50704.46558448001 2025-10-27,12:17:59.000,300,11067045,-795,0,1761567478,15181.15732454,175.55357739000465,50704.45161024 2025-10-27,12:18:00.000,300,11067046,-795,0,1761567479,15181.02933464999,175.49013522000314,50704.53545568001 2025-10-27,12:18:01.000,300,11067239,-795,0,1761567480,15181.002389409994,175.49013522000314,50704.52846856 2025-10-27,12:18:02.000,300,11067277,-795,0,1761567481,15181.11017036999,175.56767565000337,50704.661223840005 2025-10-27,12:18:03.000,300,11067112,-795,0,1761567482,15181.143851919995,175.58177391000208,50704.53545568001 2025-10-27,12:18:04.000,300,11067133,-795,0,1761567483,15181.15058822999,175.51128261000122,50704.542442800004 2025-10-27,12:18:05.000,300,11067216,-795,0,1761567484,15181.143851919995,175.560626520004,50704.68218520001 2025-10-27,12:18:06.000,300,11067170,-795,0,1761567485,15181.09669775,175.48308609000378,50704.661223840005 2025-10-27,12:18:07.000,300,11067127,-795,0,1761567486,15181.11017036999,175.53947912999865,50704.59135264 2025-10-27,12:18:08.000,300,11067129,-795,0,1761567487,15181.042807269994,175.52538086999994,50704.5773784 2025-10-27,12:18:09.000,300,11067099,-795,0,1761567488,15181.13037929999,175.56767565000337,50704.58436552001 2025-10-27,12:18:10.000,300,11067137,-795,0,1761567489,15181.015862029999,175.46193869999843,50704.542442800004 2025-10-27,12:18:11.000,300,11067280,-795,0,1761567490,15181.09669775,175.45488956999907,50704.493532960005 2025-10-27,12:18:12.000,300,11067139,-795,0,1761567491,15181.015862029999,175.55357739000465,50704.55641704001 2025-10-27,12:18:13.000,300,11067254,-795,0,1761567492,15180.941762619994,175.46193869999843,50704.444623120005 2025-10-27,12:18:14.000,300,11067112,-795,0,1761567493,15180.847454279989,175.51833174000058,50704.57039128 2025-10-27,12:18:15.000,300,11067005,-795,0,1761567494,15180.941762619994,175.5324299999993,50704.6472496 2025-10-27,12:18:16.000,300,11067131,-795,0,1761567495,15180.901344759994,175.51128261000122,50704.55641704001 2025-10-27,12:18:17.000,300,11067330,-795,0,1761567496,15180.887872139989,175.47603696000442,50704.62628824 2025-10-27,12:18:18.000,300,11067226,-795,0,1761567497,15180.867663209989,175.546528259998,50704.53545568001 2025-10-27,12:18:19.000,300,11067249,-795,0,1761567498,15180.921553689994,175.51833174000058,50704.59833976 2025-10-27,12:18:20.000,300,11067020,-795,0,1761567499,15180.941762619994,175.53947912999865,50704.52846856 2025-10-27,12:18:21.000,300,11067142,-795,0,1761567500,15180.881135829994,175.55357739000465,50704.542442800004 2025-10-27,12:18:22.000,300,11067163,-795,0,1761567501,15180.881135829994,175.60997042999952,50704.675198079996 2025-10-27,12:18:23.000,300,11067269,-795,0,1761567502,15180.854190589998,175.560626520004,50704.58436552001 2025-10-27,12:18:24.000,300,11067181,-795,0,1761567503,15180.874399519998,175.71570738000446,50704.731095040006 2025-10-27,12:18:25.000,300,11067047,-795,0,1761567504,15180.901344759994,175.67341260000103,50704.5773784 2025-10-27,12:18:26.000,300,11067157,-795,0,1761567505,15180.874399519998,175.72275651000382,50704.47955872 2025-10-27,12:18:27.000,300,11067197,-795,0,1761567506,15180.901344759994,175.75800216000061,50704.55641704001 2025-10-27,12:18:28.000,300,11067124,-795,0,1761567507,15180.860926899994,175.73685477000254,50704.59833976 2025-10-27,12:18:29.000,300,11067130,-675,0,1761567508,15180.935026309999,175.7932478100047,50704.50052008 2025-10-27,12:18:30.000,300,11067206,-795,0,1761567509,15180.901344759994,175.70865824999782,50704.493532960005 2025-10-27,12:18:31.000,300,11067081,-795,0,1761567510,15180.874399519998,175.72275651000382,50704.43064888 2025-10-27,12:18:32.000,300,11067186,-795,0,1761567511,15180.921553689994,175.71570738000446,50704.36776480001 2025-10-27,12:18:33.000,300,11067147,-795,0,1761567512,15181.00912571999,175.6452160800036,50704.59135264 2025-10-27,12:18:34.000,300,11067203,-795,0,1761567513,15180.961971549994,175.55357739000465,50704.53545568001 2025-10-27,12:18:35.000,300,11067110,-795,0,1761567514,15180.98891678999,175.71570738000446,50704.53545568001 2025-10-27,12:18:36.000,300,11067088,-795,0,1761567515,15180.982180479994,175.70865824999782,50704.57039128 2025-10-27,12:18:37.000,300,11067200,-795,0,1761567516,15180.941762619994,175.72980564000318,50704.52846856 2025-10-27,12:18:38.000,300,11067205,-795,0,1761567517,15180.995653099999,175.67341260000103,50704.52148144 2025-10-27,12:18:39.000,300,11067125,-795,0,1761567518,15180.982180479994,175.7439039000019,50704.57039128 2025-10-27,12:18:40.000,300,11067152,-795,0,1761567519,15180.982180479994,175.73685477000254,50704.493532960005 2025-10-27,12:18:41.000,300,11067075,-795,0,1761567520,15181.00912571999,175.76505128999997,50704.50052008 2025-10-27,12:18:42.000,300,11067159,-795,0,1761567521,15180.941762619994,175.75095303000126,50704.55641704001 2025-10-27,12:18:43.000,300,11067124,-715,0,1761567522,15180.955235239999,175.71570738000446,50704.48654584001 2025-10-27,12:18:44.000,300,11067178,-795,0,1761567523,15181.002389409994,175.7439039000019,50704.5773784 2025-10-27,12:18:45.000,300,11067105,-795,0,1761567524,15180.982180479994,175.72980564000318,50704.48654584001 2025-10-27,12:18:46.000,300,11067141,-755,0,1761567525,15181.002389409994,175.68751085999975,50704.51449432001 2025-10-27,12:18:47.000,300,11067144,-795,0,1761567526,15180.995653099999,175.70160911999847,50704.52148144 2025-10-27,12:18:48.000,300,11067060,-795,0,1761567527,15181.103434059994,175.7932478100047,50704.51449432001 2025-10-27,12:18:49.000,300,11067260,-795,0,1761567528,15181.015862029999,175.83554259000084,50704.444623120005 2025-10-27,12:18:50.000,300,11067177,-795,0,1761567529,15181.08996143999,175.72980564000318,50704.444623120005 2025-10-27,12:18:51.000,300,11067201,-795,0,1761567530,15181.042807269994,175.71570738000446,50704.45859736 2025-10-27,12:18:52.000,300,11067168,-795,0,1761567531,15181.015862029999,175.63816695000423,50704.325842080005 2025-10-27,12:18:53.000,300,11067274,-795,0,1761567532,15181.103434059994,175.71570738000446,50704.50052008 2025-10-27,12:18:54.000,300,11067222,-795,0,1761567533,15181.083225129994,175.68751085999975,50704.54942992 2025-10-27,12:18:55.000,300,11067246,-795,0,1761567534,15181.143851919995,175.67341260000103,50704.374751920004 2025-10-27,12:18:56.000,300,11067232,-795,0,1761567535,15181.19100608999,175.78619867999805,50704.444623120005 2025-10-27,12:18:57.000,300,11067261,-795,0,1761567536,15181.23142394999,175.72980564000318,50704.48654584001 2025-10-27,12:18:58.000,300,11067190,-795,0,1761567537,15181.27857812,175.78619867999805,50704.47955872 2025-10-27,12:18:59.000,300,11067147,-795,0,1761567538,15181.23816026,175.75095303000126,50704.54942992 2025-10-27,12:19:00.000,300,11067263,-795,0,1761567539,15181.29205073999,175.66636347000167,50704.46558448001 2025-10-27,12:19:01.000,300,11067187,-795,0,1761567540,15181.35267752999,175.82849346000148,50704.55641704001 2025-10-27,12:19:02.000,300,11067200,-795,0,1761567541,15181.33246859999,175.66636347000167,50704.4725716 2025-10-27,12:19:03.000,300,11067098,-795,0,1761567542,15181.305523359995,175.72980564000318,50704.45859736 2025-10-27,12:19:04.000,300,11067116,-795,0,1761567543,15181.29205073999,175.75095303000126,50704.4725716 2025-10-27,12:19:05.000,300,11067038,-795,0,1761567544,15181.35941384,175.56767565000337,50704.38872616001 2025-10-27,12:19:06.000,300,11067081,-795,0,1761567545,15181.325732289995,175.6593143400023,50704.36077768 2025-10-27,12:19:07.000,300,11067203,-795,0,1761567546,15181.37288645999,175.62406868999824,50704.374751920004 2025-10-27,12:19:08.000,300,11067221,-795,0,1761567547,15181.386359079996,175.6945599899991,50704.276932240005 2025-10-27,12:19:09.000,300,11067107,-795,0,1761567548,15181.39309538999,175.58882304000144,50704.43064888 2025-10-27,12:19:10.000,300,11067156,-795,0,1761567549,15181.3998317,175.53947912999865,50704.3328292 2025-10-27,12:19:11.000,300,11067069,-795,0,1761567550,15181.41330431999,175.55357739000465,50704.339816319996 2025-10-27,12:19:12.000,300,11067051,-795,0,1761567551,15181.453722179991,175.62406868999824,50704.30488072 2025-10-27,12:19:13.000,300,11067089,-795,0,1761567552,15181.3998317,175.49013522000314,50704.395713280006 2025-10-27,12:19:14.000,300,11067084,-795,0,1761567553,15181.46045849,175.50423348000186,50704.395713280006 2025-10-27,12:19:15.000,300,11067237,-795,0,1761567554,15181.494140039991,175.560626520004,50704.3328292 2025-10-27,12:19:16.000,300,11067118,-795,0,1761567555,15181.46045849,175.5324299999993,50704.30488072 2025-10-27,12:19:17.000,300,11067099,-795,0,1761567556,15181.386359079996,175.44079131000035,50704.42366176 2025-10-27,12:19:18.000,300,11067133,-795,0,1761567557,15181.446985869996,175.45488956999907,50704.40968752 2025-10-27,12:19:19.000,300,11067161,-795,0,1761567558,15181.514348969991,175.51128261000122,50704.43763600001 2025-10-27,12:19:20.000,300,11067088,-795,0,1761567559,15181.41330431999,175.560626520004,50704.36077768 2025-10-27,12:19:21.000,300,11067104,-795,0,1761567560,15181.39309538999,175.42669305000163,50704.29789360001 2025-10-27,12:19:22.000,300,11067240,-795,0,1761567561,15181.35941384,175.52538086999994,50704.38173904 2025-10-27,12:19:23.000,300,11067181,-795,0,1761567562,15181.446985869996,175.39144740000484,50704.3328292 2025-10-27,12:19:24.000,300,11067004,-795,0,1761567563,15181.433513249991,175.32800523000333,50704.36077768 2025-10-27,12:19:25.000,300,11067238,-795,0,1761567564,15181.507612659996,175.4689878299978,50704.34680344001 2025-10-27,12:19:26.000,300,11067228,-795,0,1761567565,15181.494140039991,175.40554566000355,50704.47955872 2025-10-27,12:19:27.000,300,11067177,-795,0,1761567566,15181.507612659996,175.4125947900029,50704.45161024 2025-10-27,12:19:28.000,300,11067128,-795,0,1761567567,15181.406568009996,175.37734913999884,50704.43064888 2025-10-27,12:19:29.000,300,11067184,-795,0,1761567568,15181.541294210001,175.32800523000333,50704.444623120005 2025-10-27,12:19:30.000,300,11067183,-795,0,1761567569,15181.521085280001,175.4125947900029,50704.43763600001 2025-10-27,12:19:31.000,300,11067189,-795,0,1761567570,15181.446985869996,175.36325088000012,50704.43064888 2025-10-27,12:19:32.000,300,11067274,-795,0,1761567571,15181.494140039991,175.3491526200014,50704.43064888 2025-10-27,12:19:33.000,300,11067266,-795,0,1761567572,15181.433513249991,175.29275957999926,50704.48654584001 2025-10-27,12:19:34.000,300,11067067,-795,0,1761567573,15181.453722179991,175.3350543600027,50704.36776480001 2025-10-27,12:19:35.000,300,11067151,-795,0,1761567574,15181.595184689992,175.29980870999862,50704.45161024 2025-10-27,12:19:36.000,300,11067320,-795,0,1761567575,15181.521085280001,175.32095610000397,50704.43763600001 2025-10-27,12:19:37.000,300,11067260,-795,0,1761567576,15181.467194799996,175.1870226300016,50704.374751920004 2025-10-27,12:19:38.000,300,11067136,-795,0,1761567577,15181.473931109991,175.27161219000118,50704.444623120005 2025-10-27,12:19:39.000,300,11067148,-795,0,1761567578,15181.446985869996,175.3139069700046,50704.52148144 2025-10-27,12:19:40.000,300,11067179,-795,0,1761567579,15181.50087635,175.27161219000118,50704.34680344001 2025-10-27,12:19:41.000,300,11067276,-795,0,1761567580,15181.527821589996,175.22931740999775,50704.43763600001 2025-10-27,12:19:42.000,300,11067233,-795,0,1761567581,15181.507612659996,175.17997350000223,50704.53545568001 2025-10-27,12:19:43.000,300,11067205,-795,0,1761567582,15181.554766829991,175.21521914999903,50704.50052008 2025-10-27,12:19:44.000,300,11067169,-795,0,1761567583,15181.507612659996,175.2011208900003,50704.444623120005 2025-10-27,12:19:45.000,300,11067266,-795,0,1761567584,15181.487403729996,175.20817001999967,50704.444623120005 2025-10-27,12:19:46.000,300,11067065,-795,0,1761567585,15181.548030519996,175.19407176000095,50704.47955872 2025-10-27,12:19:47.000,300,11067231,-795,0,1761567586,15181.48066742,175.17997350000223,50704.43064888 2025-10-27,12:19:48.000,300,11067192,-795,0,1761567587,15181.467194799996,175.07423655000457,50704.45161024 2025-10-27,12:19:49.000,300,11067198,-795,0,1761567588,15181.554766829991,175.10948220000137,50704.45859736 2025-10-27,12:19:50.000,300,11067236,-795,0,1761567589,15181.494140039991,175.07423655000457,50704.45161024 2025-10-27,12:19:51.000,300,11067189,-795,0,1761567590,15181.46045849,174.96145047000027,50704.507507199996 2025-10-27,12:19:52.000,300,11067246,-795,0,1761567591,15181.527821589996,175.07423655000457,50704.40968752 2025-10-27,12:19:53.000,300,11067194,-795,0,1761567592,15181.446985869996,175.0037452500037,50704.46558448001 2025-10-27,12:19:54.000,300,11067163,-795,0,1761567593,15181.50087635,174.99669612000434,50704.493532960005 2025-10-27,12:19:55.000,300,11067120,-795,0,1761567594,15181.514348969991,174.99669612000434,50704.374751920004 2025-10-27,12:19:56.000,300,11067312,-795,0,1761567595,15181.44024956,175.102433070002,50704.444623120005 2025-10-27,12:19:57.000,300,11067078,-795,0,1761567596,15181.527821589996,175.06718741999794,50704.4725716 2025-10-27,12:19:58.000,300,11067176,-795,0,1761567597,15181.46045849,175.01784351000242,50704.507507199996 2025-10-27,12:19:59.000,300,11067163,-795,0,1761567598,15181.446985869996,175.01079438000306,50704.59833976 2025-10-27,12:20:00.000,300,11067130,-795,0,1761567599,15181.37962277,175.0389909000005,50704.46558448001 2025-10-27,12:20:01.000,300,11067158,-795,0,1761567600,15181.44024956,175.01079438000306,50704.50052008 2025-10-27,12:20:02.000,300,11067250,-795,0,1761567601,15181.487403729996,175.01784351000242,50704.45859736 2025-10-27,12:20:03.000,300,11067156,-795,0,1761567602,15181.494140039991,175.06013828999858,50704.57039128 2025-10-27,12:20:04.000,300,11067288,-795,0,1761567603,15181.494140039991,174.99669612000434,50704.542442800004 2025-10-27,12:20:05.000,300,11067172,-795,0,1761567604,15181.50087635,174.99669612000434,50704.59135264 2025-10-27,12:20:06.000,300,11067237,-795,0,1761567605,15181.514348969991,174.975548729999,50704.59135264 2025-10-27,12:20:07.000,300,11067157,-795,0,1761567606,15181.521085280001,175.07423655000457,50704.507507199996 2025-10-27,12:20:08.000,300,11067117,-795,0,1761567607,15181.514348969991,175.04604002999986,50704.53545568001 2025-10-27,12:20:09.000,300,11067143,-795,0,1761567608,15181.581712070001,175.08128568000393,50704.563404160006 2025-10-27,12:20:10.000,300,11067238,-795,0,1761567609,15181.548030519996,174.9896469899977,50704.52846856 2025-10-27,12:20:11.000,300,11067262,-795,0,1761567610,15181.608657309996,175.03194177000114,50704.53545568001 2025-10-27,12:20:12.000,300,11067328,-795,0,1761567611,15181.548030519996,175.09538394000265,50704.59135264 2025-10-27,12:20:13.000,300,11067108,-795,0,1761567612,15181.554766829991,175.06718741999794,50704.63327536001 2025-10-27,12:20:14.000,300,11067128,-795,0,1761567613,15181.527821589996,175.12358046000008,50704.54942992 2025-10-27,12:20:15.000,300,11067173,-795,0,1761567614,15181.608657309996,175.06013828999858,50704.493532960005 2025-10-27,12:20:16.000,300,11067239,-795,0,1761567615,15181.568239449996,175.0883348100033,50704.55641704001 2025-10-27,12:20:17.000,300,11067220,-795,0,1761567616,15181.534557899991,175.06718741999794,50704.5773784 2025-10-27,12:20:18.000,300,11067132,-795,0,1761567617,15181.581712070001,175.06013828999858,50704.62628824 2025-10-27,12:20:19.000,300,11067182,-795,0,1761567618,15181.494140039991,175.06718741999794,50704.53545568001 2025-10-27,12:20:20.000,300,11067172,-795,0,1761567619,15181.588448379996,175.04604002999986,50704.542442800004 2025-10-27,12:20:21.000,300,11067119,-795,0,1761567620,15181.561503140001,174.975548729999,50704.59833976 2025-10-27,12:20:22.000,300,11067107,-795,0,1761567621,15181.581712070001,174.94735221000155,50704.66821096 2025-10-27,12:20:23.000,300,11067211,-795,0,1761567622,15181.561503140001,174.975548729999,50704.69615944 2025-10-27,12:20:24.000,300,11067099,-795,0,1761567623,15181.574975759992,175.10948220000137,50704.53545568001 2025-10-27,12:20:25.000,300,11067119,-795,0,1761567624,15181.48066742,175.07423655000457,50704.65423672001 2025-10-27,12:20:26.000,300,11067095,-795,0,1761567625,15181.473931109991,174.98259785999835,50704.60532688001 2025-10-27,12:20:27.000,300,11067189,-795,0,1761567626,15181.46045849,175.06013828999858,50704.55641704001 2025-10-27,12:20:28.000,300,11067112,-795,0,1761567627,15181.48066742,175.02489264000178,50704.58436552001 2025-10-27,12:20:29.000,300,11067203,-795,0,1761567628,15181.473931109991,175.0883348100033,50704.53545568001 2025-10-27,12:20:30.000,300,11067127,-795,0,1761567629,15181.453722179991,175.05308915999922,50704.59135264 2025-10-27,12:20:31.000,300,11067142,-795,0,1761567630,15181.48066742,175.0883348100033,50704.507507199996 2025-10-27,12:20:32.000,300,11067202,-795,0,1761567631,15181.386359079996,175.102433070002,50704.53545568001 2025-10-27,12:20:33.000,300,11067231,-795,0,1761567632,15181.33920491,174.99669612000434,50704.46558448001 2025-10-27,12:20:34.000,300,11067175,-795,0,1761567633,15181.406568009996,175.10948220000137,50704.493532960005 2025-10-27,12:20:35.000,300,11067198,-795,0,1761567634,15181.386359079996,175.06013828999858,50704.52148144 2025-10-27,12:20:36.000,300,11067128,-795,0,1761567635,15181.366150149996,175.06013828999858,50704.55641704001 2025-10-27,12:20:37.000,300,11067174,-795,0,1761567636,15181.345941219995,175.06013828999858,50704.563404160006 2025-10-27,12:20:38.000,300,11067133,-795,0,1761567637,15181.467194799996,174.99669612000434,50704.542442800004 2025-10-27,12:20:39.000,300,11067212,-795,0,1761567638,15181.42004063,175.01079438000306,50704.52148144 2025-10-27,12:20:40.000,300,11067226,-795,0,1761567639,15181.406568009996,175.07423655000457,50704.542442800004 2025-10-27,12:20:41.000,300,11067209,-795,0,1761567640,15181.39309538999,175.07423655000457,50704.46558448001 2025-10-27,12:20:42.000,300,11067132,-795,0,1761567641,15181.37962277,175.08128568000393,50704.4725716 2025-10-27,12:20:43.000,300,11067234,-795,0,1761567642,15181.406568009996,175.12358046000008,50704.51449432001 2025-10-27,12:20:44.000,300,11067137,-795,0,1761567643,15181.386359079996,175.06718741999794,50704.59135264 2025-10-27,12:20:45.000,300,11067136,-795,0,1761567644,15181.386359079996,175.03194177000114,50704.54942992 2025-10-27,12:20:46.000,300,11067141,-795,0,1761567645,15181.406568009996,175.16587524000352,50704.52148144 2025-10-27,12:20:47.000,300,11067055,-795,0,1761567646,15181.446985869996,175.17997350000223,50704.6472496 2025-10-27,12:20:48.000,300,11067046,-795,0,1761567647,15181.473931109991,175.17997350000223,50704.493532960005 2025-10-27,12:20:49.000,300,11067088,-795,0,1761567648,15181.406568009996,175.2011208900003,50704.61930112 2025-10-27,12:20:50.000,300,11067258,-755,0,1761567649,15181.433513249991,175.19407176000095,50704.7171208 2025-10-27,12:20:51.000,300,11067059,-795,0,1761567650,15181.507612659996,175.2504648000031,50704.53545568001 2025-10-27,12:20:52.000,300,11067115,-795,0,1761567651,15181.473931109991,175.3491526200014,50704.5773784 2025-10-27,12:20:53.000,300,11067131,-795,0,1761567652,15181.46045849,175.32095610000397,50704.612314000005 2025-10-27,12:20:54.000,300,11067283,-795,0,1761567653,15181.446985869996,175.27866132000054,50704.58436552001 2025-10-27,12:20:55.000,300,11067131,-795,0,1761567654,15181.44024956,175.3139069700046,50704.55641704001 2025-10-27,12:20:56.000,300,11067252,-795,0,1761567655,15181.41330431999,175.2857104499999,50704.54942992 2025-10-27,12:20:57.000,300,11067058,-795,0,1761567656,15181.48066742,175.39144740000484,50704.661223840005 2025-10-27,12:20:58.000,300,11067200,-795,0,1761567657,15181.527821589996,175.37734913999884,50704.45161024 2025-10-27,12:20:59.000,300,11067114,-795,0,1761567658,15181.527821589996,175.34210349000205,50704.4725716 2025-10-27,12:21:00.000,300,11067182,-795,0,1761567659,15181.473931109991,175.3843982699982,50704.54942992 2025-10-27,12:21:01.000,300,11067127,-795,0,1761567660,15181.494140039991,175.4125947900029,50704.63327536001 2025-10-27,12:21:02.000,300,11067164,-795,0,1761567661,15181.561503140001,175.37734913999884,50704.59135264 2025-10-27,12:21:03.000,300,11067021,-795,0,1761567662,15181.521085280001,175.4478404399997,50704.59135264 2025-10-27,12:21:04.000,300,11067169,-715,0,1761567663,15181.507612659996,175.4125947900029,50704.48654584001 2025-10-27,12:21:05.000,300,11067172,-795,0,1761567664,15181.487403729996,175.48308609000378,50704.57039128 2025-10-27,12:21:06.000,300,11067169,-795,0,1761567665,15181.46045849,175.40554566000355,50704.57039128 2025-10-27,12:21:07.000,300,11067232,-795,0,1761567666,15181.433513249991,175.46193869999843,50704.563404160006 2025-10-27,12:21:08.000,300,11067211,-795,0,1761567667,15181.46045849,175.4689878299978,50704.47955872 2025-10-27,12:21:09.000,300,11067152,-795,0,1761567668,15181.446985869996,175.47603696000442,50704.43763600001 2025-10-27,12:21:10.000,300,11067173,-795,0,1761567669,15181.46045849,175.4689878299978,50704.57039128 2025-10-27,12:21:11.000,300,11067109,-795,0,1761567670,15181.473931109991,175.3984965300042,50704.507507199996 2025-10-27,12:21:12.000,300,11067072,-795,0,1761567671,15181.473931109991,175.4971843500025,50704.59135264 2025-10-27,12:21:13.000,300,11067090,-795,0,1761567672,15181.46045849,175.41964392000227,50704.53545568001 2025-10-27,12:21:14.000,300,11067104,-795,0,1761567673,15181.48066742,175.546528259998,50704.675198079996 2025-10-27,12:21:15.000,300,11067144,-795,0,1761567674,15181.3998317,175.40554566000355,50704.563404160006 2025-10-27,12:21:16.000,300,11067177,-795,0,1761567675,15181.46045849,175.433742180001,50704.50052008 2025-10-27,12:21:17.000,300,11067150,-795,0,1761567676,15181.494140039991,175.4478404399997,50704.55641704001 2025-10-27,12:21:18.000,300,11067193,-795,0,1761567677,15181.48066742,175.4689878299978,50704.47955872 2025-10-27,12:21:19.000,300,11067111,-795,0,1761567678,15181.494140039991,175.44079131000035,50704.63327536001 2025-10-27,12:21:20.000,300,11067196,-795,0,1761567679,15181.473931109991,175.4125947900029,50704.542442800004 2025-10-27,12:21:21.000,300,11067199,-755,0,1761567680,15181.44024956,175.4971843500025,50704.5773784 2025-10-27,12:21:22.000,300,11067024,-795,0,1761567681,15181.433513249991,175.47603696000442,50704.542442800004 2025-10-27,12:21:23.000,300,11067164,-795,0,1761567682,15181.433513249991,175.48308609000378,50704.55641704001 2025-10-27,12:21:24.000,300,11067156,-795,0,1761567683,15181.37288645999,175.51833174000058,50704.60532688001 2025-10-27,12:21:25.000,300,11067048,-795,0,1761567684,15181.29878705,175.46193869999843,50704.59135264 2025-10-27,12:21:26.000,300,11067067,-795,0,1761567685,15181.42004063,175.55357739000465,50704.63327536001 2025-10-27,12:21:27.000,300,11067222,-795,0,1761567686,15181.37288645999,175.55357739000465,50704.55641704001 2025-10-27,12:21:28.000,300,11067122,-795,0,1761567687,15181.325732289995,175.51833174000058,50704.48654584001 2025-10-27,12:21:29.000,300,11067000,-795,0,1761567688,15181.386359079996,175.57472478000273,50704.63327536001 2025-10-27,12:21:30.000,300,11067178,-795,0,1761567689,15181.39309538999,175.546528259998,50704.59135264 2025-10-27,12:21:31.000,300,11067213,-795,0,1761567690,15181.37962277,175.5324299999993,50704.62628824 2025-10-27,12:21:32.000,300,11067190,-795,0,1761567691,15181.37962277,175.51833174000058,50704.53545568001 2025-10-27,12:21:33.000,300,11067180,-795,0,1761567692,15181.39309538999,175.61701955999888,50704.52846856 2025-10-27,12:21:34.000,300,11067118,-795,0,1761567693,15181.366150149996,175.60292130000016,50704.563404160006 2025-10-27,12:21:35.000,300,11067093,-795,0,1761567694,15181.366150149996,175.58177391000208,50704.493532960005 2025-10-27,12:21:36.000,300,11067227,-795,0,1761567695,15181.42004063,175.60292130000016,50704.563404160006 2025-10-27,12:21:37.000,300,11067120,-795,0,1761567696,15181.433513249991,175.60292130000016,50704.61930112 2025-10-27,12:21:38.000,300,11067174,-795,0,1761567697,15181.446985869996,175.58882304000144,50704.59833976 2025-10-27,12:21:39.000,300,11067126,-795,0,1761567698,15181.305523359995,175.6452160800036,50704.70314656001 2025-10-27,12:21:40.000,300,11067136,-795,0,1761567699,15181.44024956,175.5958721700008,50704.66821096 2025-10-27,12:21:41.000,300,11067107,-795,0,1761567700,15181.46045849,175.60292130000016,50704.64026248 2025-10-27,12:21:42.000,300,11067116,-795,0,1761567701,15181.467194799996,175.560626520004,50704.710133680004 2025-10-27,12:21:43.000,300,11067293,-795,0,1761567702,15181.50087635,175.560626520004,50704.6472496 2025-10-27,12:21:44.000,300,11067053,-795,0,1761567703,15181.406568009996,175.57472478000273,50704.70314656001 2025-10-27,12:21:45.000,300,11067262,-795,0,1761567704,15181.48066742,175.5958721700008,50704.62628824 2025-10-27,12:21:46.000,300,11067286,-795,0,1761567705,15181.487403729996,175.53947912999865,50704.675198079996 2025-10-27,12:21:47.000,300,11067194,-795,0,1761567706,15181.446985869996,175.47603696000442,50704.6472496 2025-10-27,12:21:48.000,300,11067153,-795,0,1761567707,15181.37288645999,175.560626520004,50704.61930112 2025-10-27,12:21:49.000,300,11067141,-795,0,1761567708,15181.3998317,175.51833174000058,50704.52846856 2025-10-27,12:21:50.000,300,11067199,-795,0,1761567709,15181.41330431999,175.51128261000122,50704.51449432001 2025-10-27,12:21:51.000,300,11067156,-795,0,1761567710,15181.39309538999,175.4478404399997,50704.58436552001 2025-10-27,12:21:52.000,300,11067229,-795,0,1761567711,15181.35941384,175.433742180001,50704.563404160006 2025-10-27,12:21:53.000,300,11067162,-795,0,1761567712,15181.41330431999,175.42669305000163,50704.6472496 2025-10-27,12:21:54.000,300,11067215,-795,0,1761567713,15181.406568009996,175.3843982699982,50704.60532688001 2025-10-27,12:21:55.000,300,11067370,-795,0,1761567714,15181.366150149996,175.40554566000355,50704.53545568001 2025-10-27,12:21:56.000,300,11067230,-795,0,1761567715,15181.406568009996,175.37734913999884,50704.51449432001 2025-10-27,12:21:57.000,300,11067244,-795,0,1761567716,15181.3998317,175.37734913999884,50704.563404160006 2025-10-27,12:21:58.000,300,11067235,-715,0,1761567717,15181.386359079996,175.4125947900029,50704.58436552001 2025-10-27,12:21:59.000,300,11067280,-795,0,1761567718,15181.39309538999,175.3350543600027,50704.61930112 2025-10-27,12:22:00.000,300,11067217,-795,0,1761567719,15181.37962277,175.40554566000355,50704.57039128 2025-10-27,12:22:01.000,300,11067179,-795,0,1761567720,15181.33246859999,175.29980870999862,50704.57039128 2025-10-27,12:22:02.000,300,11067239,-795,0,1761567721,15181.33246859999,175.37734913999884,50704.64026248 2025-10-27,12:22:03.000,300,11067113,-795,0,1761567722,15181.33246859999,175.35620175000076,50704.64026248 2025-10-27,12:22:04.000,300,11067100,-795,0,1761567723,15181.27184180999,175.39144740000484,50704.612314000005 2025-10-27,12:22:05.000,300,11067208,-795,0,1761567724,15181.27857812,175.433742180001,50704.60532688001 2025-10-27,12:22:06.000,300,11067152,-795,0,1761567725,15181.27857812,175.44079131000035,50704.661223840005 2025-10-27,12:22:07.000,300,11067129,-795,0,1761567726,15181.1977424,175.433742180001,50704.612314000005 2025-10-27,12:22:08.000,300,11067130,-795,0,1761567727,15181.224687639995,175.42669305000163,50704.65423672001 2025-10-27,12:22:09.000,300,11067063,-795,0,1761567728,15181.21121501999,175.29980870999862,50704.68917232 2025-10-27,12:22:10.000,300,11067203,-795,0,1761567729,15181.224687639995,175.37734913999884,50704.75205640001 2025-10-27,12:22:11.000,300,11067334,-795,0,1761567730,15181.21795133,175.4478404399997,50704.675198079996 2025-10-27,12:22:12.000,300,11067245,-795,0,1761567731,15181.204478709995,175.48308609000378,50704.62628824 2025-10-27,12:22:13.000,300,11067083,-795,0,1761567732,15181.29205073999,175.4478404399997,50704.7171208 2025-10-27,12:22:14.000,300,11067164,-795,0,1761567733,15181.27857812,175.50423348000186,50704.69615944 2025-10-27,12:22:15.000,300,11067103,-795,0,1761567734,15181.23816026,175.52538086999994,50704.68218520001 2025-10-27,12:22:16.000,300,11067022,-795,0,1761567735,15181.23816026,175.4689878299978,50704.75904352 2025-10-27,12:22:17.000,300,11067208,-795,0,1761567736,15181.27857812,175.3984965300042,50704.731095040006 2025-10-27,12:22:18.000,300,11067262,-795,0,1761567737,15181.27184180999,175.51833174000058,50704.6472496 2025-10-27,12:22:19.000,300,11067284,-795,0,1761567738,15181.29205073999,175.45488956999907,50704.710133680004 2025-10-27,12:22:20.000,300,11067250,-795,0,1761567739,15181.27857812,175.44079131000035,50704.65423672001 2025-10-27,12:22:21.000,300,11067032,-795,0,1761567740,15181.27184180999,175.61701955999888,50704.675198079996 2025-10-27,12:22:22.000,300,11067179,-795,0,1761567741,15181.305523359995,175.58882304000144,50704.612314000005 2025-10-27,12:22:23.000,300,11067213,-795,0,1761567742,15181.29205073999,175.53947912999865,50704.61930112 2025-10-27,12:22:24.000,300,11067134,-795,0,1761567743,15181.29878705,175.5324299999993,50704.65423672001 2025-10-27,12:22:25.000,300,11067240,-795,0,1761567744,15181.31899598,175.56767565000337,50704.612314000005 2025-10-27,12:22:26.000,300,11067212,-795,0,1761567745,15181.386359079996,175.6452160800036,50704.64026248 2025-10-27,12:22:27.000,300,11067133,-795,0,1761567746,15181.33246859999,175.58882304000144,50704.66821096 2025-10-27,12:22:28.000,300,11067085,-795,0,1761567747,15181.345941219995,175.60292130000016,50704.6472496 2025-10-27,12:22:29.000,300,11067264,-795,0,1761567748,15181.305523359995,175.63816695000423,50704.52846856 2025-10-27,12:22:30.000,300,11067176,-795,0,1761567749,15181.433513249991,175.6945599899991,50704.542442800004 2025-10-27,12:22:31.000,300,11067127,-795,0,1761567750,15181.406568009996,175.71570738000446,50704.45161024 2025-10-27,12:22:32.000,300,11067095,-795,0,1761567751,15181.386359079996,175.73685477000254,50704.58436552001 2025-10-27,12:22:33.000,300,11067077,-795,0,1761567752,15181.44024956,175.76505128999997,50704.59135264 2025-10-27,12:22:34.000,300,11067139,-635,0,1761567753,15181.386359079996,175.7932478100047,50704.64026248 2025-10-27,12:22:35.000,300,11067160,-795,0,1761567754,15181.433513249991,175.85668997999892,50704.52846856 2025-10-27,12:22:36.000,300,11067162,-795,0,1761567755,15181.467194799996,175.89898476000235,50704.5773784 2025-10-27,12:22:37.000,300,11067194,-795,0,1761567756,15181.467194799996,175.84964084999956,50704.52148144 2025-10-27,12:22:38.000,300,11066989,-795,0,1761567757,15181.433513249991,175.96242693000386,50704.52846856 2025-10-27,12:22:39.000,300,11067199,-795,0,1761567758,15181.473931109991,175.9060338900017,50704.563404160006 2025-10-27,12:22:40.000,300,11067150,-795,0,1761567759,15181.467194799996,175.9271812799998,50704.493532960005 2025-10-27,12:22:41.000,300,11067253,-795,0,1761567760,15181.50087635,175.9906234500013,50704.563404160006 2025-10-27,12:22:42.000,300,11067145,-795,0,1761567761,15181.615393619992,176.01177083999937,50704.52148144 2025-10-27,12:22:43.000,300,11067217,-795,0,1761567762,15181.534557899991,176.10340952999832,50704.42366176 2025-10-27,12:22:44.000,300,11067164,-795,0,1761567763,15181.521085280001,175.9060338900017,50704.38872616001 2025-10-27,12:22:45.000,300,11067205,-795,0,1761567764,15181.568239449996,176.07521301000088,50704.45161024 2025-10-27,12:22:46.000,300,11067128,-795,0,1761567765,15181.581712070001,176.0540656200028,50704.51449432001 2025-10-27,12:22:47.000,300,11067220,-795,0,1761567766,15181.615393619992,176.01881996999873,50704.52148144 2025-10-27,12:22:48.000,300,11067113,-795,0,1761567767,15181.608657309996,176.06816388000152,50704.493532960005 2025-10-27,12:22:49.000,300,11067123,-795,0,1761567768,15181.642338860001,176.0893112699996,50704.507507199996 2025-10-27,12:22:50.000,300,11067368,-795,0,1761567769,15181.622129930001,176.06111475000216,50704.61930112 2025-10-27,12:22:51.000,300,11067164,-795,0,1761567770,15181.729910889997,176.13160605000303,50704.5773784 2025-10-27,12:22:52.000,300,11067109,-795,0,1761567771,15181.736647199992,176.15980257000047,50704.675198079996 2025-10-27,12:22:53.000,300,11067151,-795,0,1761567772,15181.783801370002,176.06816388000152,50704.64026248 2025-10-27,12:22:54.000,300,11067231,-795,0,1761567773,15181.830955539997,175.99767258000065,50704.55641704001 2025-10-27,12:22:55.000,300,11067163,-795,0,1761567774,15181.844428160002,176.01881996999873,50704.59135264 2025-10-27,12:22:56.000,300,11067242,-795,0,1761567775,15181.797273989992,175.97652519000258,50704.507507199996 2025-10-27,12:22:57.000,300,11067165,-795,0,1761567776,15181.824219230002,175.97652519000258,50704.58436552001 2025-10-27,12:22:58.000,300,11067298,-795,0,1761567777,15181.790537679997,175.87783737000427,50704.48654584001 2025-10-27,12:22:59.000,300,11067196,-795,0,1761567778,15181.804010300002,175.82144433000212,50704.52148144 2025-10-27,12:23:00.000,300,11067112,-795,0,1761567779,15181.756856129992,175.9553778000045,50704.46558448001 2025-10-27,12:23:01.000,300,11067145,-795,0,1761567780,15181.750119819997,175.89898476000235,50704.58436552001 2025-10-27,12:23:02.000,300,11067098,-795,0,1761567781,15181.830955539997,175.86373910999828,50704.52148144 2025-10-27,12:23:03.000,300,11067260,-795,0,1761567782,15181.783801370002,175.93423040999915,50704.5773784 2025-10-27,12:23:04.000,300,11067119,-795,0,1761567783,15181.763592440002,175.91308302000107,50704.55641704001 2025-10-27,12:23:05.000,300,11067130,-795,0,1761567784,15181.797273989992,175.9906234500013,50704.58436552001 2025-10-27,12:23:06.000,300,11067088,-795,0,1761567785,15181.743383510002,176.03996736000408,50704.57039128 2025-10-27,12:23:07.000,300,11067176,-795,0,1761567786,15181.797273989992,175.99767258000065,50704.65423672001 2025-10-27,12:23:08.000,300,11067118,-795,0,1761567787,15181.736647199992,176.06111475000216,50704.5773784 2025-10-27,12:23:09.000,300,11067224,-795,0,1761567788,15181.750119819997,176.03996736000408,50704.493532960005 2025-10-27,12:23:10.000,300,11067088,-795,0,1761567789,15181.689493029997,176.07521301000088,50704.4725716 2025-10-27,12:23:11.000,300,11067207,-795,0,1761567790,15181.689493029997,176.06111475000216,50704.47955872 2025-10-27,12:23:12.000,300,11067072,-795,0,1761567791,15181.635602549992,176.19504822000454,50704.47955872 2025-10-27,12:23:13.000,300,11067135,-795,0,1761567792,15181.669284099997,176.18094995999854,50704.45859736 2025-10-27,12:23:14.000,300,11067344,-795,0,1761567793,15181.709701959997,176.24439213000005,50704.53545568001 2025-10-27,12:23:15.000,300,11067012,-795,0,1761567794,15181.682756720002,176.2020973500039,50704.542442800004 2025-10-27,12:23:16.000,300,11067244,-795,0,1761567795,15181.804010300002,176.18094995999854,50704.53545568001 2025-10-27,12:23:17.000,300,11067168,-795,0,1761567796,15181.729910889997,176.22324474000197,50704.507507199996 2025-10-27,12:23:18.000,300,11067128,-795,0,1761567797,15181.783801370002,176.17390082999918,50704.68218520001 2025-10-27,12:23:19.000,300,11067030,-795,0,1761567798,15181.729910889997,176.21619561000261,50704.59135264 2025-10-27,12:23:20.000,300,11067090,-795,0,1761567799,15181.763592440002,176.13160605000303,50704.58436552001 2025-10-27,12:23:21.000,300,11067064,-795,0,1761567800,15181.817482919992,176.17390082999918,50704.65423672001 2025-10-27,12:23:22.000,300,11067173,-795,0,1761567801,15181.837691849993,176.13160605000303,50704.54942992 2025-10-27,12:23:23.000,300,11067156,-795,0,1761567802,15181.770328749997,176.18094995999854,50704.58436552001 2025-10-27,12:23:24.000,300,11067247,-795,0,1761567803,15181.905054950003,176.15980257000047,50704.65423672001 2025-10-27,12:23:25.000,300,11067242,-795,0,1761567804,15181.830955539997,176.01881996999873,50704.661223840005 2025-10-27,12:23:26.000,300,11067242,-795,0,1761567805,15181.864637090002,176.06816388000152,50704.47955872 2025-10-27,12:23:27.000,300,11067102,-795,0,1761567806,15181.830955539997,176.15980257000047,50704.55641704001 2025-10-27,12:23:28.000,300,11067255,-795,0,1761567807,15181.891582329998,176.0258690999981,50704.54942992 2025-10-27,12:23:29.000,300,11067223,-795,0,1761567808,15181.878109709993,176.11045865999768,50704.60532688001 2025-10-27,12:23:30.000,300,11067331,-795,0,1761567809,15181.932000189998,176.07521301000088,50704.60532688001 2025-10-27,12:23:31.000,300,11067154,-795,0,1761567810,15181.891582329998,175.99767258000065,50704.61930112 2025-10-27,12:23:32.000,300,11067251,-795,0,1761567811,15181.871373399998,176.09636039999896,50704.55641704001 2025-10-27,12:23:33.000,300,11067134,-795,0,1761567812,15181.884846020002,176.12455692000367,50704.66821096 2025-10-27,12:23:34.000,300,11067138,-795,0,1761567813,15181.871373399998,176.06111475000216,50704.62628824 2025-10-27,12:23:35.000,300,11067073,-795,0,1761567814,15181.783801370002,176.08226214000024,50704.65423672001 2025-10-27,12:23:36.000,300,11067201,-795,0,1761567815,15181.770328749997,176.1175077900043,50704.60532688001 2025-10-27,12:23:37.000,300,11067163,-795,0,1761567816,15181.770328749997,176.12455692000367,50704.62628824 2025-10-27,12:23:38.000,300,11067165,-795,0,1761567817,15181.729910889997,176.1386551800024,50704.6472496 2025-10-27,12:23:39.000,300,11067194,-795,0,1761567818,15181.723174580002,176.22324474000197,50704.661223840005 2025-10-27,12:23:40.000,300,11067248,-795,0,1761567819,15181.669284099997,176.18094995999854,50704.63327536001 2025-10-27,12:23:41.000,300,11067106,-795,0,1761567820,15181.608657309996,176.1879990899979,50704.58436552001 2025-10-27,12:23:42.000,300,11067256,-795,0,1761567821,15181.628866239997,176.22324474000197,50704.612314000005 2025-10-27,12:23:43.000,300,11067173,-795,0,1761567822,15181.649075169997,176.26553951999813,50704.675198079996 2025-10-27,12:23:44.000,300,11067149,-795,0,1761567823,15181.628866239997,176.20914648000326,50704.77301776001 2025-10-27,12:23:45.000,300,11067153,-795,0,1761567824,15181.676020409992,176.2020973500039,50704.75904352 2025-10-27,12:23:46.000,300,11067231,-795,0,1761567825,15181.595184689992,176.20914648000326,50704.77301776001 2025-10-27,12:23:47.000,300,11067207,-795,0,1761567826,15181.662547790002,176.15980257000047,50704.76603064 2025-10-27,12:23:48.000,300,11067253,-795,0,1761567827,15181.689493029997,176.1386551800024,50704.81494048 2025-10-27,12:23:49.000,300,11067261,-795,0,1761567828,15181.716438269992,176.16685169999982,50704.661223840005 2025-10-27,12:23:50.000,300,11067280,-795,0,1761567829,15181.689493029997,176.13160605000303,50704.72410792001 2025-10-27,12:23:51.000,300,11067185,-795,0,1761567830,15181.709701959997,176.11045865999768,50704.66821096 2025-10-27,12:23:52.000,300,11067182,-795,0,1761567831,15181.696229339992,176.12455692000367,50704.59135264 2025-10-27,12:23:53.000,300,11067140,-795,0,1761567832,15181.676020409992,176.1879990899979,50704.66821096 2025-10-27,12:23:54.000,300,11067092,-795,0,1761567833,15181.689493029997,176.0893112699996,50704.68917232 2025-10-27,12:23:55.000,300,11067072,-795,0,1761567834,15181.729910889997,176.01881996999873,50704.58436552001 2025-10-27,12:23:56.000,300,11067126,-795,0,1761567835,15181.689493029997,176.0540656200028,50704.58436552001 2025-10-27,12:23:57.000,300,11067198,-795,0,1761567836,15181.689493029997,176.0540656200028,50704.612314000005 2025-10-27,12:23:58.000,300,11067274,-795,0,1761567837,15181.723174580002,176.12455692000367,50704.54942992 2025-10-27,12:23:59.000,300,11067158,-795,0,1761567838,15181.635602549992,175.99767258000065,50704.57039128 2025-10-27,12:24:00.000,300,11067168,-795,0,1761567839,15181.655811479992,175.96242693000386,50704.6472496 2025-10-27,12:24:01.000,300,11067180,-795,0,1761567840,15181.635602549992,176.00472171,50704.68218520001 2025-10-27,12:24:02.000,300,11067187,-795,0,1761567841,15181.608657309996,176.03291823000473,50704.62628824 2025-10-27,12:24:03.000,300,11067105,-795,0,1761567842,15181.588448379996,176.01881996999873,50704.563404160006 2025-10-27,12:24:04.000,300,11067221,-795,0,1761567843,15181.548030519996,176.0540656200028,50704.52148144 2025-10-27,12:24:05.000,300,11067178,-795,0,1761567844,15181.581712070001,175.98357432000194,50704.51449432001 2025-10-27,12:24:06.000,300,11067203,-795,0,1761567845,15181.595184689992,175.98357432000194,50704.58436552001 2025-10-27,12:24:07.000,300,11067126,-795,0,1761567846,15181.507612659996,175.96242693000386,50704.51449432001 2025-10-27,12:24:08.000,300,11067203,-795,0,1761567847,15181.534557899991,176.01177083999937,50704.59833976 2025-10-27,12:24:09.000,300,11067203,-795,0,1761567848,15181.46045849,175.99767258000065,50704.612314000005 2025-10-27,12:24:10.000,300,11067187,-795,0,1761567849,15181.494140039991,176.00472171,50704.55641704001 2025-10-27,12:24:11.000,300,11067137,-795,0,1761567850,15181.521085280001,176.0540656200028,50704.55641704001 2025-10-27,12:24:12.000,300,11067109,-795,0,1761567851,15181.42004063,175.9553778000045,50704.57039128 2025-10-27,12:24:13.000,300,11067201,-795,0,1761567852,15181.433513249991,175.9553778000045,50704.55641704001 2025-10-27,12:24:14.000,300,11067255,-795,0,1761567853,15181.37962277,176.04701649000344,50704.45161024 2025-10-27,12:24:15.000,300,11067099,-795,0,1761567854,15181.42004063,175.9060338900017,50704.53545568001 2025-10-27,12:24:16.000,300,11067106,-795,0,1761567855,15181.44024956,175.891935630003,50704.53545568001 2025-10-27,12:24:17.000,300,11067179,-795,0,1761567856,15181.386359079996,175.9271812799998,50704.46558448001 2025-10-27,12:24:18.000,300,11067163,-795,0,1761567857,15181.37288645999,175.9060338900017,50704.4725716 2025-10-27,12:24:19.000,300,11067223,-795,0,1761567858,15181.446985869996,175.9553778000045,50704.612314000005 2025-10-27,12:24:20.000,300,11067178,-795,0,1761567859,15181.3998317,175.9271812799998,50704.53545568001 2025-10-27,12:24:21.000,300,11067154,-795,0,1761567860,15181.3998317,175.9060338900017,50704.45859736 2025-10-27,12:24:22.000,300,11067186,-795,0,1761567861,15181.39309538999,175.89898476000235,50704.45859736 2025-10-27,12:24:23.000,300,11067177,-795,0,1761567862,15181.3998317,175.87783737000427,50704.493532960005 2025-10-27,12:24:24.000,300,11067052,-795,0,1761567863,15181.39309538999,175.82144433000212,50704.57039128 2025-10-27,12:24:25.000,300,11067246,-795,0,1761567864,15181.467194799996,175.87783737000427,50704.5773784 2025-10-27,12:24:26.000,300,11067222,-795,0,1761567865,15181.44024956,175.85668997999892,50704.53545568001 2025-10-27,12:24:27.000,300,11067276,-795,0,1761567866,15181.534557899991,175.87783737000427,50704.62628824 2025-10-27,12:24:28.000,300,11067142,-795,0,1761567867,15181.521085280001,175.81439520000276,50704.563404160006 2025-10-27,12:24:29.000,300,11067214,-795,0,1761567868,15181.50087635,175.76505128999997,50704.53545568001 2025-10-27,12:24:30.000,300,11067159,-795,0,1761567869,15181.467194799996,175.85668997999892,50704.54942992 2025-10-27,12:24:31.000,300,11067181,-795,0,1761567870,15181.46045849,175.73685477000254,50704.59135264 2025-10-27,12:24:32.000,300,11067177,-795,0,1761567871,15181.37962277,175.76505128999997,50704.542442800004 2025-10-27,12:24:33.000,300,11067048,-795,0,1761567872,15181.37962277,175.7439039000019,50704.507507199996 2025-10-27,12:24:34.000,300,11067098,-795,0,1761567873,15181.467194799996,175.76505128999997,50704.53545568001 2025-10-27,12:24:35.000,300,11067279,-795,0,1761567874,15181.41330431999,175.73685477000254,50704.64026248 2025-10-27,12:24:36.000,300,11067191,-795,0,1761567875,15181.305523359995,175.58177391000208,50704.45859736 2025-10-27,12:24:37.000,300,11066997,-795,0,1761567876,15181.39309538999,175.65226521000295,50704.45859736 2025-10-27,12:24:38.000,300,11067218,-795,0,1761567877,15181.39309538999,175.62406868999824,50704.48654584001 2025-10-27,12:24:39.000,300,11067234,-795,0,1761567878,15181.366150149996,175.60997042999952,50704.41667464001 2025-10-27,12:24:40.000,300,11067192,-795,0,1761567879,15181.41330431999,175.65226521000295,50704.45859736 2025-10-27,12:24:41.000,300,11067117,-795,0,1761567880,15181.31225966999,175.63111782000487,50704.52846856 2025-10-27,12:24:42.000,300,11067266,-795,0,1761567881,15181.33920491,175.57472478000273,50704.444623120005 2025-10-27,12:24:43.000,300,11067105,-795,0,1761567882,15181.35267752999,175.60292130000016,50704.42366176 2025-10-27,12:24:44.000,300,11067028,-795,0,1761567883,15181.386359079996,175.56767565000337,50704.50052008 2025-10-27,12:24:45.000,300,11067100,-795,0,1761567884,15181.29878705,175.5324299999993,50704.52148144 2025-10-27,12:24:46.000,300,11067269,-795,0,1761567885,15181.42004063,175.51128261000122,50704.612314000005 2025-10-27,12:24:47.000,300,11067172,-795,0,1761567886,15181.33246859999,175.52538086999994,50704.612314000005 2025-10-27,12:24:48.000,300,11067120,-795,0,1761567887,15181.386359079996,175.51128261000122,50704.58436552001 2025-10-27,12:24:49.000,300,11067227,-795,0,1761567888,15181.37962277,175.4971843500025,50704.52148144 2025-10-27,12:24:50.000,300,11067141,-795,0,1761567889,15181.35267752999,175.53947912999865,50704.51449432001 2025-10-27,12:24:51.000,300,11067176,-795,0,1761567890,15181.35941384,175.51833174000058,50704.40968752 2025-10-27,12:24:52.000,300,11067173,-795,0,1761567891,15181.406568009996,175.42669305000163,50704.612314000005 2025-10-27,12:24:53.000,300,11067159,-795,0,1761567892,15181.35941384,175.51128261000122,50704.50052008 2025-10-27,12:24:54.000,300,11067116,-795,0,1761567893,15181.41330431999,175.37734913999884,50704.55641704001 2025-10-27,12:24:55.000,300,11067204,-755,0,1761567894,15181.426776939996,175.42669305000163,50704.563404160006 2025-10-27,12:24:56.000,300,11067220,-795,0,1761567895,15181.37962277,175.37030000999948,50704.612314000005 2025-10-27,12:24:57.000,300,11067182,-795,0,1761567896,15181.386359079996,175.42669305000163,50704.52846856 2025-10-27,12:24:58.000,300,11067124,-795,0,1761567897,15181.35941384,175.3491526200014,50704.55641704001 2025-10-27,12:24:59.000,300,11067251,-795,0,1761567898,15181.325732289995,175.37734913999884,50704.54942992 2025-10-27,12:25:00.000,300,11067297,-795,0,1761567899,15181.37288645999,175.3491526200014,50704.47955872 2025-10-27,12:25:01.000,300,11067227,-795,0,1761567900,15181.366150149996,175.34210349000205,50704.542442800004 2025-10-27,12:25:02.000,300,11067165,-795,0,1761567901,15181.366150149996,175.29980870999862,50704.45161024 2025-10-27,12:25:03.000,300,11067051,-795,0,1761567902,15181.44024956,175.20817001999967,50704.54942992 2025-10-27,12:25:04.000,300,11067169,-795,0,1761567903,15181.35941384,175.29980870999862,50704.68917232 2025-10-27,12:25:05.000,300,11067047,-795,0,1761567904,15181.35267752999,175.2222682799984,50704.612314000005 2025-10-27,12:25:06.000,300,11067200,-795,0,1761567905,15181.345941219995,175.17292437000287,50704.63327536001 2025-10-27,12:25:07.000,300,11067057,-795,0,1761567906,15181.39309538999,175.15882611000416,50704.57039128 2025-10-27,12:25:08.000,300,11067257,-795,0,1761567907,15181.42004063,175.08128568000393,50704.54942992 2025-10-27,12:25:09.000,300,11067241,-795,0,1761567908,15181.366150149996,175.03194177000114,50704.58436552001 2025-10-27,12:25:10.000,300,11067207,-795,0,1761567909,15181.453722179991,175.06013828999858,50704.563404160006 2025-10-27,12:25:11.000,300,11067229,-795,0,1761567910,15181.46045849,175.04604002999986,50704.5773784 2025-10-27,12:25:12.000,300,11067218,-795,0,1761567911,15181.473931109991,175.0389909000005,50704.55641704001 2025-10-27,12:25:13.000,300,11067238,-795,0,1761567912,15181.527821589996,174.8768609100007,50704.542442800004 2025-10-27,12:25:14.000,300,11067279,-795,0,1761567913,15181.3998317,174.89800829999876,50704.58436552001 2025-10-27,12:25:15.000,300,11067201,-795,0,1761567914,15181.446985869996,174.9896469899977,50704.54942992 2025-10-27,12:25:16.000,300,11067120,-795,0,1761567915,15181.39309538999,174.9896469899977,50704.50052008 2025-10-27,12:25:17.000,300,11067221,-795,0,1761567916,15181.42004063,174.88391004000005,50704.59833976 2025-10-27,12:25:18.000,300,11067195,-795,0,1761567917,15181.37288645999,174.91915569000412,50704.4027004 2025-10-27,12:25:19.000,300,11067216,-795,0,1761567918,15181.345941219995,174.8768609100007,50704.563404160006 2025-10-27,12:25:20.000,300,11067156,-795,0,1761567919,15181.35267752999,174.91915569000412,50704.52148144 2025-10-27,12:25:21.000,300,11067195,-795,0,1761567920,15181.29205073999,174.88391004000005,50704.507507199996 2025-10-27,12:25:22.000,300,11067099,-795,0,1761567921,15181.325732289995,174.89800829999876,50704.59833976 2025-10-27,12:25:23.000,300,11067159,-795,0,1761567922,15181.31899598,174.88391004000005,50704.62628824 2025-10-27,12:25:24.000,300,11067208,-795,0,1761567923,15181.285314429995,174.92620482000348,50704.48654584001 2025-10-27,12:25:25.000,300,11067167,-795,0,1761567924,15181.285314429995,174.8909591699994,50704.60532688001 2025-10-27,12:25:26.000,300,11067304,-795,0,1761567925,15181.23142394999,175.01784351000242,50704.51449432001 2025-10-27,12:25:27.000,300,11067187,-795,0,1761567926,15181.244896569995,174.98259785999835,50704.60532688001 2025-10-27,12:25:28.000,300,11067301,-795,0,1761567927,15181.17753347,175.05308915999922,50704.563404160006 2025-10-27,12:25:29.000,300,11067093,-795,0,1761567928,15181.23816026,175.09538394000265,50704.58436552001 2025-10-27,12:25:30.000,300,11067172,-795,0,1761567929,15181.17079715999,175.04604002999986,50704.53545568001 2025-10-27,12:25:31.000,300,11067154,-795,0,1761567930,15181.265105499995,175.02489264000178,50704.507507199996 2025-10-27,12:25:32.000,300,11067101,-795,0,1761567931,15181.1977424,175.04604002999986,50704.5773784 2025-10-27,12:25:33.000,300,11067132,-795,0,1761567932,15181.25163287999,174.9403030800022,50704.563404160006 2025-10-27,12:25:34.000,300,11067097,-795,0,1761567933,15181.244896569995,174.96145047000027,50704.68218520001 2025-10-27,12:25:35.000,300,11066976,-795,0,1761567934,15181.33920491,174.94735221000155,50704.59135264 2025-10-27,12:25:36.000,300,11067174,-795,0,1761567935,15181.265105499995,174.91915569000412,50704.60532688001 2025-10-27,12:25:37.000,300,11067147,-795,0,1761567936,15181.27184180999,174.8557135200026,50704.5773784 2025-10-27,12:25:38.000,300,11067008,-795,0,1761567937,15181.27857812,174.92620482000348,50704.62628824 2025-10-27,12:25:39.000,300,11067118,-795,0,1761567938,15181.33246859999,174.92620482000348,50704.62628824 2025-10-27,12:25:40.000,300,11067126,-795,0,1761567939,15181.265105499995,174.88391004000005,50704.48654584001 2025-10-27,12:25:41.000,300,11067158,-795,0,1761567940,15181.25163287999,174.88391004000005,50704.60532688001 2025-10-27,12:25:42.000,300,11067019,-795,0,1761567941,15181.29878705,174.90505742999812,50704.55641704001 2025-10-27,12:25:43.000,300,11067106,-795,0,1761567942,15181.25836919,174.98259785999835,50704.55641704001 2025-10-27,12:25:44.000,300,11067229,-755,0,1761567943,15181.21121501999,174.9403030800022,50704.52148144 2025-10-27,12:25:45.000,300,11067262,-795,0,1761567944,15181.31225966999,175.0389909000005,50704.57039128 2025-10-27,12:25:46.000,300,11067136,-795,0,1761567945,15181.29878705,175.01079438000306,50704.53545568001 2025-10-27,12:25:47.000,300,11067119,-795,0,1761567946,15181.244896569995,174.99669612000434,50704.57039128 2025-10-27,12:25:48.000,300,11067091,-795,0,1761567947,15181.305523359995,174.98259785999835,50704.50052008 2025-10-27,12:25:49.000,300,11067178,-795,0,1761567948,15181.27184180999,175.04604002999986,50704.52846856 2025-10-27,12:25:50.000,300,11067212,-795,0,1761567949,15181.204478709995,175.0037452500037,50704.493532960005 2025-10-27,12:25:51.000,300,11067250,-795,0,1761567950,15181.1977424,175.05308915999922,50704.51449432001 2025-10-27,12:25:52.000,300,11067066,-795,0,1761567951,15181.23816026,175.06718741999794,50704.40968752 2025-10-27,12:25:53.000,300,11067233,-795,0,1761567952,15181.204478709995,175.0883348100033,50704.52846856 2025-10-27,12:25:54.000,300,11067226,-795,0,1761567953,15181.1977424,175.17997350000223,50704.6472496 2025-10-27,12:25:55.000,300,11067234,-795,0,1761567954,15181.21121501999,175.13062958999944,50704.57039128 2025-10-27,12:25:56.000,300,11067093,-795,0,1761567955,15181.204478709995,175.2011208900003,50704.62628824 2025-10-27,12:25:57.000,300,11067062,-795,0,1761567956,15181.21121501999,175.15882611000416,50704.52148144 2025-10-27,12:25:58.000,300,11067179,-795,0,1761567957,15181.21795133,175.14472784999816,50704.52846856 2025-10-27,12:25:59.000,300,11067207,-795,0,1761567958,15181.164060849995,175.17292437000287,50704.563404160006 2025-10-27,12:26:00.000,300,11067232,-795,0,1761567959,15181.13711561,175.17292437000287,50704.46558448001 2025-10-27,12:26:01.000,300,11067103,-795,0,1761567960,15181.13711561,175.16587524000352,50704.55641704001 2025-10-27,12:26:02.000,300,11067190,-795,0,1761567961,15181.11017036999,175.22931740999775,50704.50052008 2025-10-27,12:26:03.000,300,11067142,-795,0,1761567962,15181.13037929999,175.30685783999797,50704.59135264 2025-10-27,12:26:04.000,300,11067213,-795,0,1761567963,15181.164060849995,175.1870226300016,50704.542442800004 2025-10-27,12:26:05.000,300,11067132,-795,0,1761567964,15181.15058822999,175.25751393000246,50704.52846856 2025-10-27,12:26:06.000,300,11067076,-795,0,1761567965,15181.17753347,175.24341567000374,50704.50052008 2025-10-27,12:26:07.000,300,11067148,-795,0,1761567966,15181.184269779995,175.27161219000118,50704.50052008 2025-10-27,12:26:08.000,300,11067173,-795,0,1761567967,15181.184269779995,175.32095610000397,50704.48654584001 2025-10-27,12:26:09.000,300,11067138,-795,0,1761567968,15181.244896569995,175.2857104499999,50704.507507199996 2025-10-27,12:26:10.000,300,11067197,-795,0,1761567969,15181.224687639995,175.36325088000012,50704.507507199996 2025-10-27,12:26:11.000,300,11067157,-795,0,1761567970,15181.21121501999,175.3350543600027,50704.493532960005 2025-10-27,12:26:12.000,300,11067184,-795,0,1761567971,15181.23816026,175.26456306000182,50704.43064888 2025-10-27,12:26:13.000,300,11067038,-795,0,1761567972,15181.1977424,175.3139069700046,50704.507507199996 2025-10-27,12:26:14.000,300,11067079,-795,0,1761567973,15181.265105499995,175.3139069700046,50704.493532960005 2025-10-27,12:26:15.000,300,11067255,-795,0,1761567974,15181.224687639995,175.3843982699982,50704.64026248 2025-10-27,12:26:16.000,300,11067202,-795,0,1761567975,15181.265105499995,175.36325088000012,50704.563404160006 2025-10-27,12:26:17.000,300,11067206,-795,0,1761567976,15181.25163287999,175.42669305000163,50704.58436552001 2025-10-27,12:26:18.000,300,11067180,-795,0,1761567977,15181.29205073999,175.433742180001,50704.55641704001 2025-10-27,12:26:19.000,300,11067315,-795,0,1761567978,15181.285314429995,175.4125947900029,50704.63327536001 2025-10-27,12:26:20.000,300,11067161,-795,0,1761567979,15181.27184180999,175.49013522000314,50704.59135264 2025-10-27,12:26:21.000,300,11067188,-795,0,1761567980,15181.17753347,175.35620175000076,50704.48654584001 2025-10-27,12:26:22.000,300,11067165,-795,0,1761567981,15181.285314429995,175.35620175000076,50704.612314000005 2025-10-27,12:26:23.000,300,11067185,-795,0,1761567982,15181.25836919,175.4689878299978,50704.46558448001 2025-10-27,12:26:24.000,300,11067104,-795,0,1761567983,15181.19100608999,175.50423348000186,50704.59833976 2025-10-27,12:26:25.000,300,11067274,-715,0,1761567984,15181.25836919,175.47603696000442,50704.57039128 2025-10-27,12:26:26.000,300,11067227,-795,0,1761567985,15181.265105499995,175.50423348000186,50704.59833976 2025-10-27,12:26:27.000,300,11067213,-795,0,1761567986,15181.25163287999,175.53947912999865,50704.61930112 2025-10-27,12:26:28.000,300,11067193,-795,0,1761567987,15181.25163287999,175.52538086999994,50704.53545568001 2025-10-27,12:26:29.000,300,11067220,-795,0,1761567988,15181.265105499995,175.49013522000314,50704.43763600001 2025-10-27,12:26:30.000,300,11067113,-795,0,1761567989,15181.204478709995,175.4971843500025,50704.6472496 2025-10-27,12:26:31.000,300,11067195,-795,0,1761567990,15181.25163287999,175.56767565000337,50704.47955872 2025-10-27,12:26:32.000,300,11067186,-795,0,1761567991,15181.25163287999,175.61701955999888,50704.58436552001 2025-10-27,12:26:33.000,300,11067220,-795,0,1761567992,15181.17753347,175.60292130000016,50704.61930112 2025-10-27,12:26:34.000,300,11067022,-795,0,1761567993,15181.21795133,175.58882304000144,50704.507507199996 2025-10-27,12:26:35.000,300,11067163,-795,0,1761567994,15181.184269779995,175.60292130000016,50704.563404160006 2025-10-27,12:26:36.000,300,11067193,-795,0,1761567995,15181.184269779995,175.73685477000254,50704.47955872 2025-10-27,12:26:37.000,300,11067224,-795,0,1761567996,15181.123642989995,175.63111782000487,50704.493532960005 2025-10-27,12:26:38.000,300,11067090,-795,0,1761567997,15181.123642989995,175.71570738000446,50704.51449432001 2025-10-27,12:26:39.000,300,11067246,-795,0,1761567998,15181.103434059994,175.68751085999975,50704.48654584001 2025-10-27,12:26:40.000,300,11067149,-795,0,1761567999,15181.143851919995,175.71570738000446,50704.4725716 2025-10-27,12:26:41.000,300,11067154,-795,0,1761568000,15181.063016199994,175.73685477000254,50704.43064888 2025-10-27,12:26:42.000,300,11067244,-795,0,1761568001,15181.11690668,175.75095303000126,50704.58436552001 2025-10-27,12:26:43.000,300,11067261,-795,0,1761568002,15181.07648882,175.72980564000318,50704.50052008 2025-10-27,12:26:44.000,300,11067121,-795,0,1761568003,15181.11690668,175.76505128999997,50704.5773784 2025-10-27,12:26:45.000,300,11067196,-795,0,1761568004,15181.103434059994,175.80029694000405,50704.48654584001 2025-10-27,12:26:46.000,300,11067229,-795,0,1761568005,15181.02933464999,175.8425917200002,50704.51449432001 2025-10-27,12:26:47.000,300,11067114,-795,0,1761568006,15181.063016199994,175.86373910999828,50704.507507199996 2025-10-27,12:26:48.000,300,11067149,-795,0,1761568007,15181.06975250999,175.86373910999828,50704.50052008 2025-10-27,12:26:49.000,300,11067050,-795,0,1761568008,15181.015862029999,175.89898476000235,50704.507507199996 2025-10-27,12:26:50.000,300,11067176,-795,0,1761568009,15181.05627989,175.9412795399985,50704.493532960005 2025-10-27,12:26:51.000,300,11067070,-795,0,1761568010,15181.06975250999,175.88488650000363,50704.43064888 2025-10-27,12:26:52.000,300,11067220,-795,0,1761568011,15181.036070959999,175.99767258000065,50704.43064888 2025-10-27,12:26:53.000,300,11067233,-795,0,1761568012,15181.06975250999,176.00472171,50704.41667464001 2025-10-27,12:26:54.000,300,11067263,-795,0,1761568013,15181.036070959999,175.9553778000045,50704.52148144 2025-10-27,12:26:55.000,300,11067191,-795,0,1761568014,15181.036070959999,175.96242693000386,50704.50052008 2025-10-27,12:26:56.000,300,11067227,-795,0,1761568015,15180.961971549994,175.9906234500013,50704.45859736 2025-10-27,12:26:57.000,300,11067055,-755,0,1761568016,15181.036070959999,176.03996736000408,50704.43064888 2025-10-27,12:26:58.000,300,11067082,-795,0,1761568017,15181.015862029999,175.96242693000386,50704.4725716 2025-10-27,12:26:59.000,300,11067230,-795,0,1761568018,15181.002389409994,175.96947606000322,50704.563404160006 2025-10-27,12:27:00.000,300,11067264,-795,0,1761568019,15180.955235239999,176.08226214000024,50704.52148144 2025-10-27,12:27:01.000,300,11067165,-795,0,1761568020,15181.00912571999,175.99767258000065,50704.444623120005 2025-10-27,12:27:02.000,300,11067204,-795,0,1761568021,15180.982180479994,176.06816388000152,50704.493532960005 2025-10-27,12:27:03.000,300,11067206,-795,0,1761568022,15180.982180479994,175.99767258000065,50704.563404160006 2025-10-27,12:27:04.000,300,11067236,-795,0,1761568023,15180.982180479994,176.0540656200028,50704.43763600001 2025-10-27,12:27:05.000,300,11067148,-795,0,1761568024,15180.955235239999,175.99767258000065,50704.52846856 2025-10-27,12:27:06.000,300,11067094,-795,0,1761568025,15180.921553689994,176.13160605000303,50704.48654584001 2025-10-27,12:27:07.000,300,11067026,-795,0,1761568026,15180.921553689994,176.1527534400011,50704.51449432001 2025-10-27,12:27:08.000,300,11067177,-795,0,1761568027,15180.914817379999,176.09636039999896,50704.563404160006 2025-10-27,12:27:09.000,300,11067267,-675,0,1761568028,15180.968707859989,176.16685169999982,50704.38872616001 2025-10-27,12:27:10.000,300,11067145,-795,0,1761568029,15180.921553689994,176.13160605000303,50704.43763600001 2025-10-27,12:27:11.000,300,11067096,-795,0,1761568030,15180.968707859989,176.06816388000152,50704.41667464001 2025-10-27,12:27:12.000,300,11067143,-795,0,1761568031,15180.901344759994,176.14570431000175,50704.43064888 2025-10-27,12:27:13.000,300,11067223,-795,0,1761568032,15180.908081069989,176.2020973500039,50704.55641704001 2025-10-27,12:27:14.000,300,11067231,-795,0,1761568033,15180.975444169999,176.2373430000007,50704.54942992 2025-10-27,12:27:15.000,300,11067327,-795,0,1761568034,15180.975444169999,176.24439213000005,50704.52148144 2025-10-27,12:27:16.000,300,11067207,-795,0,1761568035,15180.941762619994,176.24439213000005,50704.45161024 2025-10-27,12:27:17.000,300,11067100,-795,0,1761568036,15180.995653099999,176.30783430000156,50704.57039128 2025-10-27,12:27:18.000,300,11067159,-795,0,1761568037,15181.05627989,176.3007851700022,50704.4725716 2025-10-27,12:27:19.000,300,11067109,-795,0,1761568038,15181.00912571999,176.34307994999836,50704.507507199996 2025-10-27,12:27:20.000,300,11067037,-795,0,1761568039,15180.995653099999,176.39242386000114,50704.50052008 2025-10-27,12:27:21.000,300,11067159,-795,0,1761568040,15180.968707859989,176.3501290799977,50704.52846856 2025-10-27,12:27:22.000,300,11067272,-795,0,1761568041,15180.961971549994,176.41357124999922,50704.48654584001 2025-10-27,12:27:23.000,300,11067147,-795,0,1761568042,15180.975444169999,176.35717821000435,50704.52148144 2025-10-27,12:27:24.000,300,11067229,-795,0,1761568043,15180.98891678999,176.42062037999858,50704.54942992 2025-10-27,12:27:25.000,300,11067106,-795,0,1761568044,15181.00912571999,176.39242386000114,50704.53545568001 2025-10-27,12:27:26.000,300,11067108,-795,0,1761568045,15181.002389409994,176.41357124999922,50704.63327536001 2025-10-27,12:27:27.000,300,11067234,-795,0,1761568046,15181.00912571999,176.41357124999922,50704.4725716 2025-10-27,12:27:28.000,300,11067269,-755,0,1761568047,15181.042807269994,176.4488169000033,50704.507507199996 2025-10-27,12:27:29.000,300,11067234,-795,0,1761568048,15181.05627989,176.42062037999858,50704.54942992 2025-10-27,12:27:30.000,300,11067178,-795,0,1761568049,15181.06975250999,176.42766950999794,50704.61930112 2025-10-27,12:27:31.000,300,11067197,-795,0,1761568050,15181.036070959999,176.336030819999,50704.48654584001 2025-10-27,12:27:32.000,300,11067229,-795,0,1761568051,15181.04954357999,176.46996429000137,50704.59833976 2025-10-27,12:27:33.000,300,11067204,-795,0,1761568052,15181.06975250999,176.45586603000265,50704.53545568001 2025-10-27,12:27:34.000,300,11067164,-795,0,1761568053,15181.04954357999,176.45586603000265,50704.50052008 2025-10-27,12:27:35.000,300,11067293,-795,0,1761568054,15180.98891678999,176.3853747300018,50704.542442800004 2025-10-27,12:27:36.000,300,11067256,-795,0,1761568055,15181.06975250999,176.45586603000265,50704.45161024 2025-10-27,12:27:37.000,300,11067148,-795,0,1761568056,15181.083225129994,176.41357124999922,50704.6472496 2025-10-27,12:27:38.000,300,11067209,-795,0,1761568057,15181.04954357999,176.53340646000288,50704.53545568001 2025-10-27,12:27:39.000,300,11067278,-795,0,1761568058,15181.02933464999,176.462915160002,50704.507507199996 2025-10-27,12:27:40.000,300,11067334,-795,0,1761568059,15181.07648882,176.55455385000096,50704.53545568001 2025-10-27,12:27:41.000,300,11067138,-795,0,1761568060,15181.063016199994,176.53340646000288,50704.45859736 2025-10-27,12:27:42.000,300,11067182,-795,0,1761568061,15181.06975250999,176.47701342000073,50704.52148144 2025-10-27,12:27:43.000,300,11067291,-795,0,1761568062,15181.08996143999,176.5827503699984,50704.59135264 2025-10-27,12:27:44.000,300,11067236,-795,0,1761568063,15181.04954357999,176.5968486300044,50704.59833976 2025-10-27,12:27:45.000,300,11067183,-795,0,1761568064,15181.083225129994,176.55455385000096,50704.675198079996 2025-10-27,12:27:46.000,300,11067100,-795,0,1761568065,15181.123642989995,176.66029079999862,50704.50052008 2025-10-27,12:27:47.000,300,11067228,-795,0,1761568066,15181.042807269994,176.5968486300044,50704.63327536001 2025-10-27,12:27:48.000,300,11067191,-795,0,1761568067,15181.04954357999,176.6955364500027,50704.53545568001 2025-10-27,12:27:49.000,300,11067200,-795,0,1761568068,15181.11017036999,176.7096347100014,50704.47955872 2025-10-27,12:27:50.000,300,11067291,-795,0,1761568069,15181.042807269994,176.72373297000013,50704.60532688001 2025-10-27,12:27:51.000,300,11067242,-795,0,1761568070,15181.083225129994,176.7448803599982,50704.55641704001 2025-10-27,12:27:52.000,300,11067172,-795,0,1761568071,15181.05627989,176.67438906000461,50704.493532960005 2025-10-27,12:27:53.000,300,11067279,-795,0,1761568072,15181.042807269994,176.77307688000292,50704.47955872 2025-10-27,12:27:54.000,300,11067076,-795,0,1761568073,15181.103434059994,176.75192949000484,50704.57039128 2025-10-27,12:27:55.000,300,11067195,-795,0,1761568074,15181.036070959999,176.73783122999885,50704.57039128 2025-10-27,12:27:56.000,300,11067094,-795,0,1761568075,15181.11690668,176.65324166999926,50704.48654584001 2025-10-27,12:27:57.000,300,11067155,-795,0,1761568076,15181.11017036999,176.68848732000333,50704.57039128 2025-10-27,12:27:58.000,300,11067149,-795,0,1761568077,15181.15058822999,176.6461925399999,50704.493532960005 2025-10-27,12:27:59.000,300,11067311,-795,0,1761568078,15181.123642989995,176.66029079999862,50704.43064888 2025-10-27,12:28:00.000,300,11067247,-795,0,1761568079,15181.13037929999,176.68848732000333,50704.493532960005 2025-10-27,12:28:01.000,300,11067271,-795,0,1761568080,15181.13711561,176.6109468900031,50704.52846856 2025-10-27,12:28:02.000,300,11067180,-795,0,1761568081,15181.11690668,176.67438906000461,50704.59135264 2025-10-27,12:28:03.000,300,11067111,-795,0,1761568082,15181.123642989995,176.60389776000375,50704.5773784 2025-10-27,12:28:04.000,300,11067123,-795,0,1761568083,15181.08996143999,176.61799602000247,50704.50052008 2025-10-27,12:28:05.000,300,11067096,-795,0,1761568084,15181.063016199994,176.7096347100014,50704.58436552001 2025-10-27,12:28:06.000,300,11067033,-795,0,1761568085,15181.123642989995,176.56865210999968,50704.48654584001 2025-10-27,12:28:07.000,300,11067177,-795,0,1761568086,15181.09669775,176.65324166999926,50704.51449432001 2025-10-27,12:28:08.000,300,11067167,-795,0,1761568087,15181.103434059994,176.5968486300044,50704.50052008 2025-10-27,12:28:09.000,300,11067234,-795,0,1761568088,15181.083225129994,176.75192949000484,50704.444623120005 2025-10-27,12:28:10.000,300,11067125,-795,0,1761568089,15181.11690668,176.70258558000205,50704.51449432001 2025-10-27,12:28:11.000,300,11067187,-795,0,1761568090,15181.063016199994,176.7448803599982,50704.45161024 2025-10-27,12:28:12.000,300,11067233,-795,0,1761568091,15181.19100608999,176.81537165999907,50704.563404160006 2025-10-27,12:28:13.000,300,11067145,-795,0,1761568092,15181.1977424,176.80127340000035,50704.61930112 2025-10-27,12:28:14.000,300,11067176,-795,0,1761568093,15181.143851919995,176.76602775000356,50704.58436552001 2025-10-27,12:28:15.000,300,11067166,-795,0,1761568094,15181.06975250999,176.72373297000013,50704.5773784 2025-10-27,12:28:16.000,300,11067251,-795,0,1761568095,15181.063016199994,176.80127340000035,50704.5773784 2025-10-27,12:28:17.000,300,11067155,-795,0,1761568096,15181.07648882,176.7589786200042,50704.69615944 2025-10-27,12:28:18.000,300,11067143,-795,0,1761568097,15181.06975250999,176.86471557000186,50704.58436552001 2025-10-27,12:28:19.000,300,11067230,-795,0,1761568098,15181.07648882,176.84356818000379,50704.5773784 2025-10-27,12:28:20.000,300,11067229,-795,0,1761568099,15181.07648882,176.87176470000122,50704.612314000005 2025-10-27,12:28:21.000,300,11067025,-795,0,1761568100,15181.11017036999,176.88586295999994,50704.60532688001 2025-10-27,12:28:22.000,300,11067183,-795,0,1761568101,15181.15058822999,176.87176470000122,50704.5773784 2025-10-27,12:28:23.000,300,11067224,-795,0,1761568102,15181.08996143999,176.89996121999866,50704.62628824 2025-10-27,12:28:24.000,300,11067094,-795,0,1761568103,15181.11017036999,176.88586295999994,50704.59833976 2025-10-27,12:28:25.000,300,11067406,-795,0,1761568104,15181.184269779995,176.87881383000058,50704.57039128 2025-10-27,12:28:26.000,300,11067077,-795,0,1761568105,15181.083225129994,176.8294699199978,50704.563404160006 2025-10-27,12:28:27.000,300,11067145,-795,0,1761568106,15181.224687639995,176.83651905000443,50704.57039128 2025-10-27,12:28:28.000,300,11067124,-795,0,1761568107,15181.184269779995,176.73783122999885,50704.58436552001 2025-10-27,12:28:29.000,300,11067098,-795,0,1761568108,15181.17079715999,176.84356818000379,50704.63327536001 2025-10-27,12:28:30.000,300,11067208,-795,0,1761568109,15181.265105499995,176.75192949000484,50704.542442800004 2025-10-27,12:28:31.000,300,11067102,-795,0,1761568110,15181.184269779995,176.85061731000314,50704.45859736 2025-10-27,12:28:32.000,300,11067298,-795,0,1761568111,15181.25836919,176.75192949000484,50704.42366176 2025-10-27,12:28:33.000,300,11067186,-795,0,1761568112,15181.27857812,176.76602775000356,50704.38872616001 2025-10-27,12:28:34.000,300,11067168,-795,0,1761568113,15181.23142394999,176.7096347100014,50704.38872616001 2025-10-27,12:28:35.000,300,11067123,-795,0,1761568114,15181.265105499995,176.70258558000205,50704.444623120005 2025-10-27,12:28:36.000,300,11067093,-795,0,1761568115,15181.21121501999,176.78717514000164,50704.30488072 2025-10-27,12:28:37.000,300,11067102,-795,0,1761568116,15181.23142394999,176.63914341000054,50704.53545568001 2025-10-27,12:28:38.000,300,11067183,-795,0,1761568117,15181.21795133,176.7448803599982,50704.45161024 2025-10-27,12:28:39.000,300,11067258,-795,0,1761568118,15181.143851919995,176.66733992999798,50704.34680344001 2025-10-27,12:28:40.000,300,11067239,-795,0,1761568119,15181.123642989995,176.63209428000118,50704.36776480001 2025-10-27,12:28:41.000,300,11067242,-795,0,1761568120,15181.05627989,176.6109468900031,50704.38173904 2025-10-27,12:28:42.000,300,11067156,-795,0,1761568121,15181.13711561,176.65324166999926,50704.40968752 2025-10-27,12:28:43.000,300,11067195,-795,0,1761568122,15181.123642989995,176.63914341000054,50704.325842080005 2025-10-27,12:28:44.000,300,11067183,-795,0,1761568123,15181.063016199994,176.66733992999798,50704.45161024 2025-10-27,12:28:45.000,300,11067185,-795,0,1761568124,15181.042807269994,176.7096347100014,50704.48654584001 2025-10-27,12:28:46.000,300,11067323,-795,0,1761568125,15181.083225129994,176.68143819000397,50704.54942992 2025-10-27,12:28:47.000,300,11067063,-795,0,1761568126,15181.13037929999,176.75192949000484,50704.444623120005 2025-10-27,12:28:48.000,300,11067300,-795,0,1761568127,15181.06975250999,176.7448803599982,50704.42366176 2025-10-27,12:28:49.000,300,11067128,-795,0,1761568128,15181.02933464999,176.80127340000035,50704.4725716 2025-10-27,12:28:50.000,300,11067187,-795,0,1761568129,15181.07648882,176.85061731000314,50704.42366176 2025-10-27,12:28:51.000,300,11067184,-795,0,1761568130,15181.022598339994,176.93520687000273,50704.41667464001 2025-10-27,12:28:52.000,300,11067225,-795,0,1761568131,15181.103434059994,176.97045251999953,50704.43763600001 2025-10-27,12:28:53.000,300,11067226,-795,0,1761568132,15181.04954357999,176.98455077999824,50704.40968752 2025-10-27,12:28:54.000,300,11067183,-795,0,1761568133,15181.002389409994,177.03389469000103,50704.45161024 2025-10-27,12:28:55.000,300,11067201,-795,0,1761568134,15181.123642989995,176.98455077999824,50704.35379056 2025-10-27,12:28:56.000,300,11067131,-795,0,1761568135,15181.11690668,176.97045251999953,50704.40968752 2025-10-27,12:28:57.000,300,11067195,-795,0,1761568136,15181.164060849995,177.06914033999783,50704.42366176 2025-10-27,12:28:58.000,300,11067176,-715,0,1761568137,15181.11690668,176.99159991000488,50704.47955872 2025-10-27,12:28:59.000,300,11067137,-795,0,1761568138,15181.17079715999,176.96340339000017,50704.59833976 2025-10-27,12:29:00.000,300,11067092,-795,0,1761568139,15181.09669775,176.97750164999889,50704.493532960005 2025-10-27,12:29:01.000,300,11067265,-795,0,1761568140,15181.1977424,177.09028773000318,50704.36776480001 2025-10-27,12:29:02.000,300,11067174,-795,0,1761568141,15181.15732454,177.06914033999783,50704.4725716 2025-10-27,12:29:03.000,300,11067100,-795,0,1761568142,15181.17079715999,176.96340339000017,50704.43763600001 2025-10-27,12:29:04.000,300,11067132,-795,0,1761568143,15181.184269779995,177.02684556000168,50704.542442800004 2025-10-27,12:29:05.000,300,11067264,-795,0,1761568144,15181.11017036999,176.99864904000424,50704.43763600001 2025-10-27,12:29:06.000,300,11067198,-795,0,1761568145,15181.17079715999,177.06914033999783,50704.53545568001 2025-10-27,12:29:07.000,300,11067285,-795,0,1761568146,15181.19100608999,176.93520687000273,50704.41667464001 2025-10-27,12:29:08.000,300,11067142,-795,0,1761568147,15181.15732454,177.01274730000296,50704.45859736 2025-10-27,12:29:09.000,300,11067208,-795,0,1761568148,15181.21795133,177.09028773000318,50704.46558448001 2025-10-27,12:29:10.000,300,11067317,-795,0,1761568149,15181.17079715999,177.08323860000382,50704.51449432001 2025-10-27,12:29:11.000,300,11067178,-795,0,1761568150,15181.15058822999,177.0409438200004,50704.4725716 2025-10-27,12:29:12.000,300,11067246,-795,0,1761568151,15181.123642989995,177.08323860000382,50704.563404160006 2025-10-27,12:29:13.000,300,11067113,-795,0,1761568152,15181.11690668,176.93520687000273,50704.51449432001 2025-10-27,12:29:14.000,300,11067103,-795,0,1761568153,15181.224687639995,176.99864904000424,50704.52846856 2025-10-27,12:29:15.000,300,11067106,-795,0,1761568154,15181.17753347,177.0409438200004,50704.52846856 2025-10-27,12:29:16.000,300,11067211,-795,0,1761568155,15181.21795133,177.1043859900019,50704.47955872 2025-10-27,12:29:17.000,300,11067228,-795,0,1761568156,15181.21795133,177.0409438200004,50704.43064888 2025-10-27,12:29:18.000,300,11067345,-755,0,1761568157,15181.224687639995,176.99159991000488,50704.4027004 2025-10-27,12:29:19.000,300,11067248,-795,0,1761568158,15181.17753347,177.12553337999998,50704.51449432001 2025-10-27,12:29:20.000,300,11067166,-795,0,1761568159,15181.19100608999,177.02684556000168,50704.52148144 2025-10-27,12:29:21.000,300,11067213,-795,0,1761568160,15181.15058822999,177.0409438200004,50704.4725716 2025-10-27,12:29:22.000,300,11067220,-795,0,1761568161,15181.23816026,177.04799294999975,50704.50052008 2025-10-27,12:29:23.000,300,11067080,-795,0,1761568162,15181.29205073999,177.08323860000382,50704.40968752 2025-10-27,12:29:24.000,300,11067167,-795,0,1761568163,15181.224687639995,177.0409438200004,50704.45161024 2025-10-27,12:29:25.000,300,11067236,-795,0,1761568164,15181.27184180999,177.11848425000062,50704.42366176 2025-10-27,12:29:26.000,300,11067195,-795,0,1761568165,15181.27184180999,177.09028773000318,50704.45859736 2025-10-27,12:29:27.000,300,11067208,-795,0,1761568166,15181.25836919,177.09028773000318,50704.444623120005 2025-10-27,12:29:28.000,300,11067158,-795,0,1761568167,15181.29878705,177.07618947000446,50704.507507199996 2025-10-27,12:29:29.000,300,11067240,-795,0,1761568168,15181.25163287999,177.0409438200004,50704.46558448001 2025-10-27,12:29:30.000,300,11067180,-795,0,1761568169,15181.265105499995,177.12553337999998,50704.51449432001 2025-10-27,12:29:31.000,300,11067141,-795,0,1761568170,15181.265105499995,177.1537299000047,50704.43763600001 2025-10-27,12:29:32.000,300,11067149,-795,0,1761568171,15181.21121501999,177.18192642000213,50704.4725716 2025-10-27,12:29:33.000,300,11067360,-795,0,1761568172,15181.25163287999,177.17487729000277,50704.563404160006 2025-10-27,12:29:34.000,300,11067252,-795,0,1761568173,15181.25163287999,177.16077903000405,50704.36776480001 2025-10-27,12:29:35.000,300,11067217,-795,0,1761568174,15181.244896569995,177.23831946000428,50704.43763600001 2025-10-27,12:29:36.000,300,11067278,-795,0,1761568175,15181.244896569995,177.21012293999956,50704.36776480001 2025-10-27,12:29:37.000,300,11067034,-795,0,1761568176,15181.31899598,177.252417720003,50704.43763600001 2025-10-27,12:29:38.000,300,11067189,-795,0,1761568177,15181.31899598,177.24536859000364,50704.52846856 2025-10-27,12:29:39.000,300,11067187,-795,0,1761568178,15181.25836919,177.14668076999806,50704.4027004 2025-10-27,12:29:40.000,300,11067093,-795,0,1761568179,15181.25836919,177.1396316399987,50704.46558448001 2025-10-27,12:29:41.000,300,11067253,-795,0,1761568180,15181.224687639995,177.19602468000085,50704.38173904 2025-10-27,12:29:42.000,300,11067272,-795,0,1761568181,15181.21121501999,177.1537299000047,50704.45161024 2025-10-27,12:29:43.000,300,11067094,-795,0,1761568182,15181.25836919,177.16077903000405,50704.48654584001 2025-10-27,12:29:44.000,300,11067150,-795,0,1761568183,15181.184269779995,177.09733686000254,50704.45161024 2025-10-27,12:29:45.000,300,11067217,-795,0,1761568184,15181.1977424,177.09028773000318,50704.40968752 2025-10-27,12:29:46.000,300,11067252,-795,0,1761568185,15181.17753347,177.1678281600034,50704.41667464001 2025-10-27,12:29:47.000,300,11067173,-795,0,1761568186,15181.17079715999,176.99159991000488,50704.4725716 2025-10-27,12:29:48.000,300,11067185,-715,0,1761568187,15181.11017036999,177.0056981700036,50704.45859736 2025-10-27,12:29:49.000,300,11067183,-675,0,1761568188,15181.11017036999,176.97045251999953,50704.41667464001 2025-10-27,12:29:50.000,300,11067154,-795,0,1761568189,15181.05627989,177.07618947000446,50704.46558448001 2025-10-27,12:29:51.000,300,11067042,-795,0,1761568190,15181.103434059994,176.98455077999824,50704.46558448001 2025-10-27,12:29:52.000,300,11067153,-795,0,1761568191,15181.11017036999,177.01979643000232,50704.4027004 2025-10-27,12:29:53.000,300,11067152,-795,0,1761568192,15181.06975250999,177.1396316399987,50704.395713280006 2025-10-27,12:29:54.000,300,11067134,-795,0,1761568193,15181.05627989,176.98455077999824,50704.38872616001 2025-10-27,12:29:55.000,300,11067227,-795,0,1761568194,15181.02933464999,177.0409438200004,50704.4725716 2025-10-27,12:29:56.000,300,11067228,-795,0,1761568195,15181.123642989995,177.02684556000168,50704.542442800004 2025-10-27,12:29:57.000,300,11067245,-795,0,1761568196,15181.08996143999,177.08323860000382,50704.53545568001 2025-10-27,12:29:58.000,300,11067240,-795,0,1761568197,15181.103434059994,177.11848425000062,50704.612314000005 2025-10-27,12:29:59.000,300,11067154,-795,0,1761568198,15181.123642989995,177.07618947000446,50704.52846856 2025-10-27,12:30:00.000,300,11067252,-795,0,1761568199,15181.123642989995,177.11848425000062,50704.563404160006 2025-10-27,12:30:01.000,300,11067276,-795,0,1761568200,15181.17753347,177.06209120999847,50704.493532960005 2025-10-27,12:30:02.000,300,11067195,-795,0,1761568201,15181.09669775,177.1678281600034,50704.52846856 2025-10-27,12:30:03.000,300,11067082,-795,0,1761568202,15181.06975250999,177.17487729000277,50704.57039128 2025-10-27,12:30:04.000,300,11067234,-795,0,1761568203,15181.13037929999,177.21717206999892,50704.45161024 2025-10-27,12:30:05.000,300,11067129,-795,0,1761568204,15181.09669775,177.07618947000446,50704.45859736 2025-10-27,12:30:06.000,300,11067181,-795,0,1761568205,15181.11690668,177.16077903000405,50704.52148144 2025-10-27,12:30:07.000,300,11067204,-795,0,1761568206,15181.083225129994,177.2876633699998,50704.52148144 2025-10-27,12:30:08.000,300,11067113,-795,0,1761568207,15181.164060849995,177.2030738100002,50704.41667464001 2025-10-27,12:30:09.000,300,11067184,-795,0,1761568208,15181.08996143999,177.18192642000213,50704.36077768 2025-10-27,12:30:10.000,300,11067042,-795,0,1761568209,15181.17753347,177.13258250999934,50704.50052008 2025-10-27,12:30:11.000,300,11067237,-795,0,1761568210,15181.103434059994,177.1043859900019,50704.47955872 2025-10-27,12:30:12.000,300,11067338,-795,0,1761568211,15181.05627989,177.1678281600034,50704.374751920004 2025-10-27,12:30:13.000,300,11067020,-795,0,1761568212,15181.164060849995,177.13258250999934,50704.52846856 2025-10-27,12:30:14.000,300,11067239,-795,0,1761568213,15181.13037929999,177.12553337999998,50704.4027004 2025-10-27,12:30:15.000,300,11067111,-795,0,1761568214,15181.19100608999,177.01979643000232,50704.42366176 2025-10-27,12:30:16.000,300,11067190,-675,0,1761568215,15181.204478709995,176.99159991000488,50704.45161024 2025-10-27,12:30:17.000,300,11067235,-795,0,1761568216,15181.164060849995,176.9422560000021,50704.38872616001 2025-10-27,12:30:18.000,300,11067238,-795,0,1761568217,15181.23142394999,176.83651905000443,50704.38173904 2025-10-27,12:30:19.000,300,11067178,-795,0,1761568218,15181.204478709995,176.92815774000337,50704.51449432001 2025-10-27,12:30:20.000,300,11067284,-795,0,1761568219,15181.23816026,176.97045251999953,50704.42366176 2025-10-27,12:30:21.000,300,11067181,-795,0,1761568220,15181.27184180999,176.89996121999866,50704.45161024 2025-10-27,12:30:22.000,300,11067246,-795,0,1761568221,15181.204478709995,176.87881383000058,50704.45161024 2025-10-27,12:30:23.000,300,11067276,-795,0,1761568222,15181.1977424,176.8576664400025,50704.4725716 2025-10-27,12:30:24.000,300,11067292,-795,0,1761568223,15181.19100608999,176.88586295999994,50704.45161024 2025-10-27,12:30:25.000,300,11067173,-795,0,1761568224,15181.204478709995,176.8576664400025,50704.41667464001 2025-10-27,12:30:26.000,300,11067254,-795,0,1761568225,15181.21795133,176.91405948000465,50704.51449432001 2025-10-27,12:30:27.000,300,11067337,-795,0,1761568226,15181.25163287999,176.83651905000443,50704.52148144 2025-10-27,12:30:28.000,300,11067178,-795,0,1761568227,15181.224687639995,176.921108610004,50704.507507199996 2025-10-27,12:30:29.000,300,11067189,-795,0,1761568228,15181.23142394999,176.91405948000465,50704.54942992 2025-10-27,12:30:30.000,300,11067145,-795,0,1761568229,15181.1977424,176.8929120899993,50704.45161024 2025-10-27,12:30:31.000,300,11067175,-795,0,1761568230,15181.1977424,177.01274730000296,50704.48654584001 2025-10-27,12:30:32.000,300,11067240,-795,0,1761568231,15181.23142394999,176.97750164999889,50704.46558448001 2025-10-27,12:30:33.000,300,11067268,-795,0,1761568232,15181.21121501999,177.07618947000446,50704.51449432001 2025-10-27,12:30:34.000,300,11067059,-795,0,1761568233,15181.204478709995,176.99159991000488,50704.38173904 2025-10-27,12:30:35.000,300,11067033,-795,0,1761568234,15181.15732454,177.04799294999975,50704.46558448001 2025-10-27,12:30:36.000,300,11066960,-795,0,1761568235,15181.11017036999,177.01274730000296,50704.444623120005 2025-10-27,12:30:37.000,300,11067174,-795,0,1761568236,15181.224687639995,177.01274730000296,50704.46558448001 2025-10-27,12:30:38.000,300,11067104,-795,0,1761568237,15181.21121501999,177.1396316399987,50704.46558448001 2025-10-27,12:30:39.000,300,11067294,-795,0,1761568238,15181.11690668,177.09028773000318,50704.507507199996 2025-10-27,12:30:40.000,300,11067244,-795,0,1761568239,15181.19100608999,177.1678281600034,50704.444623120005 2025-10-27,12:30:41.000,300,11067170,-795,0,1761568240,15181.08996143999,177.06209120999847,50704.43763600001 2025-10-27,12:30:42.000,300,11067209,-795,0,1761568241,15181.164060849995,177.1537299000047,50704.36077768 2025-10-27,12:30:43.000,300,11067273,-715,0,1761568242,15181.17079715999,177.09733686000254,50704.36776480001 2025-10-27,12:30:44.000,300,11067153,-795,0,1761568243,15181.21795133,177.1043859900019,50704.3328292 2025-10-27,12:30:45.000,300,11067251,-795,0,1761568244,15181.19100608999,177.09028773000318,50704.4027004 2025-10-27,12:30:46.000,300,11067158,-795,0,1761568245,15181.23816026,177.0409438200004,50704.38872616001 2025-10-27,12:30:47.000,300,11067178,-795,0,1761568246,15181.164060849995,177.0409438200004,50704.31186784 2025-10-27,12:30:48.000,300,11067114,-795,0,1761568247,15181.23142394999,177.09028773000318,50704.26994512001 2025-10-27,12:30:49.000,300,11067102,-795,0,1761568248,15181.184269779995,177.1396316399987,50704.22103528001 2025-10-27,12:30:50.000,300,11067196,-795,0,1761568249,15181.31225966999,177.11848425000062,50704.43064888 2025-10-27,12:30:51.000,300,11067279,-795,0,1761568250,15181.27857812,177.09733686000254,50704.31186784 2025-10-27,12:30:52.000,300,11067258,-795,0,1761568251,15181.305523359995,177.1043859900019,50704.276932240005 2025-10-27,12:30:53.000,300,11067182,-795,0,1761568252,15181.29878705,177.09028773000318,50704.31885496001 2025-10-27,12:30:54.000,300,11067241,-795,0,1761568253,15181.31225966999,177.19602468000085,50704.4027004 2025-10-27,12:30:55.000,300,11067241,-795,0,1761568254,15181.305523359995,177.1678281600034,50704.36776480001 2025-10-27,12:30:56.000,300,11067335,-795,0,1761568255,15181.29205073999,177.16077903000405,50704.444623120005 2025-10-27,12:30:57.000,300,11067199,-795,0,1761568256,15181.33920491,177.11143512000126,50704.34680344001 2025-10-27,12:30:58.000,300,11067153,-795,0,1761568257,15181.345941219995,177.252417720003,50704.3328292 2025-10-27,12:30:59.000,300,11067149,-795,0,1761568258,15181.42004063,177.1396316399987,50704.29789360001 2025-10-27,12:31:00.000,300,11067264,-795,0,1761568259,15181.386359079996,177.16077903000405,50704.374751920004 2025-10-27,12:31:01.000,300,11067256,-795,0,1761568260,15181.406568009996,177.07618947000446,50704.38173904 2025-10-27,12:31:02.000,300,11067140,-795,0,1761568261,15181.386359079996,177.11848425000062,50704.35379056 2025-10-27,12:31:03.000,300,11067251,-795,0,1761568262,15181.406568009996,177.0550420799991,50704.43763600001 2025-10-27,12:31:04.000,300,11067277,-795,0,1761568263,15181.39309538999,177.03389469000103,50704.30488072 2025-10-27,12:31:05.000,300,11067122,-755,0,1761568264,15181.3998317,177.08323860000382,50704.3328292 2025-10-27,12:31:06.000,300,11067211,-795,0,1761568265,15181.386359079996,177.08323860000382,50704.38173904 2025-10-27,12:31:07.000,300,11067180,-795,0,1761568266,15181.406568009996,177.03389469000103,50704.26994512001 2025-10-27,12:31:08.000,300,11067245,-795,0,1761568267,15181.50087635,177.0056981700036,50704.276932240005 2025-10-27,12:31:09.000,300,11067200,-795,0,1761568268,15181.50087635,177.1043859900019,50704.36077768 2025-10-27,12:31:10.000,300,11067093,-795,0,1761568269,15181.541294210001,176.9563542600008,50704.28391936 2025-10-27,12:31:11.000,300,11067115,-795,0,1761568270,15181.622129930001,176.93520687000273,50704.325842080005 2025-10-27,12:31:12.000,300,11067226,-795,0,1761568271,15181.601921000001,176.99864904000424,50704.30488072 2025-10-27,12:31:13.000,300,11067240,-795,0,1761568272,15181.601921000001,177.01979643000232,50704.26994512001 2025-10-27,12:31:14.000,300,11067236,-795,0,1761568273,15181.601921000001,176.9563542600008,50704.4725716 2025-10-27,12:31:15.000,300,11067199,-795,0,1761568274,15181.628866239997,176.91405948000465,50704.36776480001 2025-10-27,12:31:16.000,300,11067071,-795,0,1761568275,15181.669284099997,177.04799294999975,50704.43763600001 2025-10-27,12:31:17.000,300,11067252,-795,0,1761568276,15181.615393619992,177.0550420799991,50704.43064888 2025-10-27,12:31:18.000,300,11067160,-795,0,1761568277,15181.595184689992,177.06209120999847,50704.38872616001 2025-10-27,12:31:19.000,300,11067224,-795,0,1761568278,15181.622129930001,177.09028773000318,50704.40968752 2025-10-27,12:31:20.000,300,11067163,-795,0,1761568279,15181.574975759992,177.13258250999934,50704.29789360001 2025-10-27,12:31:21.000,300,11067124,-795,0,1761568280,15181.676020409992,177.07618947000446,50704.339816319996 2025-10-27,12:31:22.000,300,11067083,-795,0,1761568281,15181.628866239997,177.17487729000277,50704.31885496001 2025-10-27,12:31:23.000,300,11067161,-795,0,1761568282,15181.608657309996,177.1043859900019,50704.31885496001 2025-10-27,12:31:24.000,300,11067194,-755,0,1761568283,15181.588448379996,177.13258250999934,50704.30488072 2025-10-27,12:31:25.000,300,11067136,-795,0,1761568284,15181.662547790002,177.14668076999806,50704.374751920004 2025-10-27,12:31:26.000,300,11067139,-795,0,1761568285,15181.689493029997,177.14668076999806,50704.45859736 2025-10-27,12:31:27.000,300,11067044,-635,0,1761568286,15181.702965650002,177.18192642000213,50704.38173904 2025-10-27,12:31:28.000,300,11067088,-795,0,1761568287,15181.743383510002,177.09733686000254,50704.395713280006 2025-10-27,12:31:29.000,300,11067112,-795,0,1761568288,15181.709701959997,177.13258250999934,50704.38872616001 2025-10-27,12:31:30.000,300,11067163,-795,0,1761568289,15181.709701959997,177.04799294999975,50704.374751920004 2025-10-27,12:31:31.000,300,11067206,-795,0,1761568290,15181.702965650002,177.13258250999934,50704.339816319996 2025-10-27,12:31:32.000,300,11067163,-795,0,1761568291,15181.635602549992,176.97045251999953,50704.26994512001 2025-10-27,12:31:33.000,300,11067193,-795,0,1761568292,15181.723174580002,177.1678281600034,50704.374751920004 2025-10-27,12:31:34.000,300,11067188,-795,0,1761568293,15181.743383510002,177.07618947000446,50704.31186784 2025-10-27,12:31:35.000,300,11067250,-795,0,1761568294,15181.743383510002,177.12553337999998,50704.374751920004 2025-10-27,12:31:36.000,300,11067161,-795,0,1761568295,15181.750119819997,176.99159991000488,50704.38872616001 2025-10-27,12:31:37.000,300,11067177,-795,0,1761568296,15181.810746609997,177.11143512000126,50704.339816319996 2025-10-27,12:31:38.000,300,11067266,-795,0,1761568297,15181.817482919992,177.06209120999847,50704.31186784 2025-10-27,12:31:39.000,300,11067214,-795,0,1761568298,15181.797273989992,177.04799294999975,50704.29090648 2025-10-27,12:31:40.000,300,11067205,-675,0,1761568299,15181.817482919992,177.06209120999847,50704.38872616001 2025-10-27,12:31:41.000,300,11067264,-795,0,1761568300,15181.770328749997,177.02684556000168,50704.26994512001 2025-10-27,12:31:42.000,300,11067140,-795,0,1761568301,15181.844428160002,177.0056981700036,50704.38872616001 2025-10-27,12:31:43.000,300,11067158,-795,0,1761568302,15181.905054950003,176.99864904000424,50704.34680344001 2025-10-27,12:31:44.000,300,11067177,-795,0,1761568303,15181.864637090002,176.99864904000424,50704.374751920004 2025-10-27,12:31:45.000,300,11067107,-795,0,1761568304,15181.925263879988,177.02684556000168,50704.325842080005 2025-10-27,12:31:46.000,300,11067268,-795,0,1761568305,15181.945472809988,176.9563542600008,50704.38173904 2025-10-27,12:31:47.000,300,11067166,-795,0,1761568306,15181.905054950003,176.91405948000465,50704.4725716 2025-10-27,12:31:48.000,300,11067186,-795,0,1761568307,15181.992626979998,176.9563542600008,50704.38872616001 2025-10-27,12:31:49.000,300,11067172,-795,0,1761568308,15181.958945429993,176.92815774000337,50704.395713280006 2025-10-27,12:31:50.000,300,11067292,-755,0,1761568309,15181.945472809988,176.88586295999994,50704.38173904 2025-10-27,12:31:51.000,300,11067214,-795,0,1761568310,15181.878109709993,176.92815774000337,50704.34680344001 2025-10-27,12:31:52.000,300,11067148,-795,0,1761568311,15181.958945429993,176.89996121999866,50704.38872616001 2025-10-27,12:31:53.000,300,11067197,-795,0,1761568312,15181.898318639993,176.921108610004,50704.42366176 2025-10-27,12:31:54.000,300,11067192,-795,0,1761568313,15181.938736499993,176.94930513000145,50704.48654584001 2025-10-27,12:31:55.000,300,11067210,-795,0,1761568314,15181.905054950003,176.89996121999866,50704.4725716 2025-10-27,12:31:56.000,300,11067080,-795,0,1761568315,15181.905054950003,176.92815774000337,50704.41667464001 2025-10-27,12:31:57.000,300,11067131,-795,0,1761568316,15181.857900779993,176.99864904000424,50704.48654584001 2025-10-27,12:31:58.000,300,11067199,-795,0,1761568317,15181.878109709993,176.89996121999866,50704.374751920004 2025-10-27,12:31:59.000,300,11067136,-795,0,1761568318,15181.830955539997,176.97750164999889,50704.42366176 2025-10-27,12:32:00.000,300,11067110,-795,0,1761568319,15181.938736499993,176.92815774000337,50704.50052008 2025-10-27,12:32:01.000,300,11067228,-795,0,1761568320,15181.938736499993,176.94930513000145,50704.43064888 2025-10-27,12:32:02.000,300,11067178,-795,0,1761568321,15181.844428160002,176.94930513000145,50704.41667464001 2025-10-27,12:32:03.000,300,11067154,-795,0,1761568322,15181.871373399998,176.97045251999953,50704.41667464001 2025-10-27,12:32:04.000,300,11067039,-715,0,1761568323,15181.817482919992,177.0409438200004,50704.29789360001 2025-10-27,12:32:05.000,300,11067095,-795,0,1761568324,15181.871373399998,177.04799294999975,50704.45859736 2025-10-27,12:32:06.000,300,11067184,-795,0,1761568325,15181.824219230002,176.90701034999802,50704.3328292 2025-10-27,12:32:07.000,300,11067244,-795,0,1761568326,15181.891582329998,177.02684556000168,50704.38173904 2025-10-27,12:32:08.000,300,11067127,-795,0,1761568327,15181.824219230002,176.92815774000337,50704.3328292 2025-10-27,12:32:09.000,300,11067143,-795,0,1761568328,15181.911791259998,176.9563542600008,50704.395713280006 2025-10-27,12:32:10.000,300,11067114,-795,0,1761568329,15181.884846020002,176.92815774000337,50704.36077768 2025-10-27,12:32:11.000,300,11067122,-795,0,1761568330,15181.810746609997,176.8083225299997,50704.3328292 2025-10-27,12:32:12.000,300,11067118,-795,0,1761568331,15181.918527569993,177.06914033999783,50704.3328292 2025-10-27,12:32:13.000,300,11067162,-795,0,1761568332,15181.965681739988,176.9422560000021,50704.31186784 2025-10-27,12:32:14.000,300,11067130,-795,0,1761568333,15181.871373399998,176.75192949000484,50704.38173904 2025-10-27,12:32:15.000,300,11067102,-795,0,1761568334,15181.905054950003,176.92815774000337,50704.395713280006 2025-10-27,12:32:16.000,300,11067250,-795,0,1761568335,15181.952209119998,176.87881383000058,50704.395713280006 2025-10-27,12:32:17.000,300,11067160,-795,0,1761568336,15181.972418049998,176.90701034999802,50704.4027004 2025-10-27,12:32:18.000,300,11067174,-795,0,1761568337,15181.972418049998,177.0056981700036,50704.374751920004 2025-10-27,12:32:19.000,300,11067030,-795,0,1761568338,15181.985890669988,176.8576664400025,50704.3328292 2025-10-27,12:32:20.000,300,11067286,-795,0,1761568339,15181.999363289993,177.07618947000446,50704.51449432001 2025-10-27,12:32:21.000,300,11067209,-795,0,1761568340,15181.925263879988,177.02684556000168,50704.444623120005 2025-10-27,12:32:22.000,300,11067203,-795,0,1761568341,15181.979154359993,176.91405948000465,50704.50052008 2025-10-27,12:32:23.000,300,11067250,-795,0,1761568342,15181.938736499993,176.84356818000379,50704.374751920004 2025-10-27,12:32:24.000,300,11067164,-795,0,1761568343,15181.965681739988,176.94930513000145,50704.38872616001 2025-10-27,12:32:25.000,300,11067070,-795,0,1761568344,15181.878109709993,176.8083225299997,50704.31885496001 2025-10-27,12:32:26.000,300,11067167,-795,0,1761568345,15181.891582329998,176.91405948000465,50704.395713280006 2025-10-27,12:32:27.000,300,11067021,-795,0,1761568346,15181.898318639993,176.88586295999994,50704.4027004 2025-10-27,12:32:28.000,300,11067237,-795,0,1761568347,15181.965681739988,176.89996121999866,50704.325842080005 2025-10-27,12:32:29.000,300,11067145,-635,0,1761568348,15181.918527569993,176.93520687000273,50704.374751920004 2025-10-27,12:32:30.000,300,11067188,-795,0,1761568349,15181.958945429993,176.9563542600008,50704.31885496001 2025-10-27,12:32:31.000,300,11067318,-795,0,1761568350,15181.777065059992,176.93520687000273,50704.38872616001 2025-10-27,12:32:32.000,300,11067193,-795,0,1761568351,15181.871373399998,176.94930513000145,50704.41667464001 2025-10-27,12:32:33.000,300,11067142,-795,0,1761568352,15181.898318639993,176.99159991000488,50704.542442800004 2025-10-27,12:32:34.000,300,11067110,-795,0,1761568353,15181.844428160002,176.96340339000017,50704.45161024 2025-10-27,12:32:35.000,300,11067133,-795,0,1761568354,15181.945472809988,176.96340339000017,50704.28391936 2025-10-27,12:32:36.000,300,11067136,-795,0,1761568355,15181.958945429993,177.06914033999783,50704.43064888 2025-10-27,12:32:37.000,300,11067034,-795,0,1761568356,15181.932000189998,177.0056981700036,50704.41667464001 2025-10-27,12:32:38.000,300,11067162,-795,0,1761568357,15181.932000189998,177.02684556000168,50704.395713280006 2025-10-27,12:32:39.000,300,11067109,-795,0,1761568358,15181.999363289993,176.99864904000424,50704.35379056 2025-10-27,12:32:40.000,300,11067183,-795,0,1761568359,15182.053253769998,177.03389469000103,50704.38872616001 2025-10-27,12:32:41.000,300,11067234,-675,0,1761568360,15181.979154359993,177.02684556000168,50704.444623120005 2025-10-27,12:32:42.000,300,11067186,-795,0,1761568361,15181.985890669988,177.06914033999783,50704.43763600001 2025-10-27,12:32:43.000,300,11067107,-795,0,1761568362,15182.039781149993,177.0409438200004,50704.42366176 2025-10-27,12:32:44.000,300,11067047,-795,0,1761568363,15182.019572219993,176.99864904000424,50704.43763600001 2025-10-27,12:32:45.000,300,11067270,-795,0,1761568364,15182.053253769998,177.0056981700036,50704.325842080005 2025-10-27,12:32:46.000,300,11067219,-795,0,1761568365,15181.999363289993,177.06914033999783,50704.4027004 2025-10-27,12:32:47.000,300,11067205,-795,0,1761568366,15182.093671629998,177.1043859900019,50704.325842080005 2025-10-27,12:32:48.000,300,11067195,-795,0,1761568367,15181.972418049998,177.0056981700036,50704.35379056 2025-10-27,12:32:49.000,300,11067200,-795,0,1761568368,15182.012835909998,176.98455077999824,50704.36077768 2025-10-27,12:32:50.000,300,11067074,-795,0,1761568369,15181.992626979998,177.01274730000296,50704.276932240005 2025-10-27,12:32:51.000,300,11067213,-795,0,1761568370,15181.938736499993,177.04799294999975,50704.45859736 2025-10-27,12:32:52.000,300,11067173,-795,0,1761568371,15181.932000189998,177.01274730000296,50704.48654584001 2025-10-27,12:32:53.000,300,11067178,-795,0,1761568372,15181.979154359993,176.98455077999824,50704.444623120005 2025-10-27,12:32:54.000,300,11067193,-795,0,1761568373,15181.945472809988,176.97750164999889,50704.4027004 2025-10-27,12:32:55.000,300,11067208,-795,0,1761568374,15181.958945429993,176.97750164999889,50704.42366176 2025-10-27,12:32:56.000,300,11067136,-795,0,1761568375,15181.851164469997,177.01979643000232,50704.43064888 2025-10-27,12:32:57.000,300,11067195,-795,0,1761568376,15181.851164469997,176.9422560000021,50704.444623120005 2025-10-27,12:32:58.000,300,11067156,-795,0,1761568377,15181.844428160002,177.04799294999975,50704.52846856 2025-10-27,12:32:59.000,300,11067173,-795,0,1761568378,15181.851164469997,177.02684556000168,50704.45161024 2025-10-27,12:33:00.000,300,11067154,-795,0,1761568379,15181.857900779993,177.1537299000047,50704.38173904 2025-10-27,12:33:01.000,300,11067220,-795,0,1761568380,15181.905054950003,177.1889755500015,50704.53545568001 2025-10-27,12:33:02.000,300,11067218,-795,0,1761568381,15181.851164469997,177.1396316399987,50704.3328292 2025-10-27,12:33:03.000,300,11067233,-795,0,1761568382,15181.824219230002,177.21012293999956,50704.35379056 2025-10-27,12:33:04.000,300,11067193,-795,0,1761568383,15181.729910889997,177.17487729000277,50704.36077768 2025-10-27,12:33:05.000,300,11067186,-795,0,1761568384,15181.830955539997,177.18192642000213,50704.40968752 2025-10-27,12:33:06.000,300,11067226,-795,0,1761568385,15181.797273989992,177.13258250999934,50704.41667464001 2025-10-27,12:33:07.000,300,11067118,-795,0,1761568386,15181.777065059992,177.1043859900019,50704.40968752 2025-10-27,12:33:08.000,300,11067143,-795,0,1761568387,15181.763592440002,177.07618947000446,50704.31885496001 2025-10-27,12:33:09.000,300,11067251,-795,0,1761568388,15181.824219230002,177.1043859900019,50704.42366176 2025-10-27,12:33:10.000,300,11067191,-795,0,1761568389,15181.804010300002,177.09028773000318,50704.46558448001 2025-10-27,12:33:11.000,300,11067187,-795,0,1761568390,15181.689493029997,177.06209120999847,50704.395713280006 2025-10-27,12:33:12.000,300,11067286,-795,0,1761568391,15181.783801370002,177.07618947000446,50704.41667464001 2025-10-27,12:33:13.000,300,11067314,-795,0,1761568392,15181.770328749997,177.06914033999783,50704.40968752 2025-10-27,12:33:14.000,300,11067073,-795,0,1761568393,15181.615393619992,177.07618947000446,50704.57039128 2025-10-27,12:33:15.000,300,11067184,-795,0,1761568394,15181.655811479992,177.03389469000103,50704.47955872 2025-10-27,12:33:16.000,300,11067151,-795,0,1761568395,15181.696229339992,177.09733686000254,50704.45161024 2025-10-27,12:33:17.000,300,11067240,-795,0,1761568396,15181.635602549992,177.18192642000213,50704.374751920004 2025-10-27,12:33:18.000,300,11067200,-795,0,1761568397,15181.635602549992,177.12553337999998,50704.38173904 2025-10-27,12:33:19.000,300,11067265,-795,0,1761568398,15181.615393619992,177.1889755500015,50704.31186784 2025-10-27,12:33:20.000,300,11067252,-795,0,1761568399,15181.548030519996,177.2030738100002,50704.42366176 2025-10-27,12:33:21.000,300,11067152,-795,0,1761568400,15181.662547790002,177.17487729000277,50704.4725716 2025-10-27,12:33:22.000,300,11067179,-795,0,1761568401,15181.622129930001,177.11848425000062,50704.4725716 2025-10-27,12:33:23.000,300,11067180,-795,0,1761568402,15181.561503140001,177.21012293999956,50704.54942992 2025-10-27,12:33:24.000,300,11067284,-795,0,1761568403,15181.642338860001,177.18192642000213,50704.507507199996 2025-10-27,12:33:25.000,300,11067121,-795,0,1761568404,15181.622129930001,177.21012293999956,50704.48654584001 2025-10-27,12:33:26.000,300,11067133,-795,0,1761568405,15181.595184689992,177.27356511000107,50704.38173904 2025-10-27,12:33:27.000,300,11067231,-795,0,1761568406,15181.601921000001,177.23127032999764,50704.50052008 2025-10-27,12:33:28.000,300,11067151,-795,0,1761568407,15181.635602549992,177.07618947000446,50704.46558448001 2025-10-27,12:33:29.000,300,11067227,-795,0,1761568408,15181.568239449996,177.1537299000047,50704.43064888 2025-10-27,12:33:30.000,300,11067218,-795,0,1761568409,15181.655811479992,177.252417720003,50704.3328292 2025-10-27,12:33:31.000,300,11067138,-795,0,1761568410,15181.581712070001,177.25946685000235,50704.42366176 2025-10-27,12:33:32.000,300,11067202,-795,0,1761568411,15181.554766829991,177.1396316399987,50704.339816319996 2025-10-27,12:33:33.000,300,11067174,-795,0,1761568412,15181.521085280001,177.22422119999828,50704.444623120005 2025-10-27,12:33:34.000,300,11067207,-795,0,1761568413,15181.642338860001,177.16077903000405,50704.43763600001 2025-10-27,12:33:35.000,300,11067280,-795,0,1761568414,15181.642338860001,177.12553337999998,50704.4027004 2025-10-27,12:33:36.000,300,11067111,-795,0,1761568415,15181.581712070001,177.17487729000277,50704.41667464001 2025-10-27,12:33:37.000,300,11067100,-795,0,1761568416,15181.635602549992,177.16077903000405,50704.4027004 2025-10-27,12:33:38.000,300,11067245,-795,0,1761568417,15181.554766829991,177.08323860000382,50704.35379056 2025-10-27,12:33:39.000,300,11067222,-795,0,1761568418,15181.628866239997,177.1043859900019,50704.42366176 2025-10-27,12:33:40.000,300,11067053,-795,0,1761568419,15181.588448379996,177.16077903000405,50704.40968752 2025-10-27,12:33:41.000,300,11067086,-795,0,1761568420,15181.568239449996,177.1396316399987,50704.444623120005 2025-10-27,12:33:42.000,300,11067211,-795,0,1761568421,15181.507612659996,177.09733686000254,50704.40968752 2025-10-27,12:33:43.000,300,11067075,-795,0,1761568422,15181.514348969991,177.23831946000428,50704.507507199996 2025-10-27,12:33:44.000,300,11067213,-795,0,1761568423,15181.527821589996,177.2665159800017,50704.31186784 2025-10-27,12:33:45.000,300,11067200,-715,0,1761568424,15181.514348969991,177.2030738100002,50704.43763600001 2025-10-27,12:33:46.000,300,11067240,-795,0,1761568425,15181.541294210001,177.18192642000213,50704.52148144 2025-10-27,12:33:47.000,300,11067095,-795,0,1761568426,15181.548030519996,177.252417720003,50704.47955872 2025-10-27,12:33:48.000,300,11067244,-795,0,1761568427,15181.50087635,177.2876633699998,50704.45859736 2025-10-27,12:33:49.000,300,11067216,-795,0,1761568428,15181.473931109991,177.2876633699998,50704.42366176 2025-10-27,12:33:50.000,300,11067245,-795,0,1761568429,15181.527821589996,177.21717206999892,50704.45161024 2025-10-27,12:33:51.000,300,11067345,-795,0,1761568430,15181.50087635,177.2665159800017,50704.38173904 2025-10-27,12:33:52.000,300,11067217,-795,0,1761568431,15181.548030519996,177.27356511000107,50704.41667464001 2025-10-27,12:33:53.000,300,11067215,-795,0,1761568432,15181.514348969991,177.27356511000107,50704.47955872 2025-10-27,12:33:54.000,300,11067198,-795,0,1761568433,15181.548030519996,177.2876633699998,50704.45859736 2025-10-27,12:33:55.000,300,11067269,-795,0,1761568434,15181.527821589996,177.30881075999787,50704.43763600001 2025-10-27,12:33:56.000,300,11067094,-795,0,1761568435,15181.494140039991,177.3158598900045,50704.53545568001 2025-10-27,12:33:57.000,300,11067197,-795,0,1761568436,15181.494140039991,177.35815467000066,50704.38173904 2025-10-27,12:33:58.000,300,11067203,-795,0,1761568437,15181.453722179991,177.34405641000194,50704.493532960005 2025-10-27,12:33:59.000,300,11067090,-795,0,1761568438,15181.453722179991,177.37930205999874,50704.51449432001 2025-10-27,12:34:00.000,300,11067164,-795,0,1761568439,15181.39309538999,177.45684248999896,50704.45859736 2025-10-27,12:34:01.000,300,11067231,-795,0,1761568440,15181.386359079996,177.42159684000217,50704.36077768 2025-10-27,12:34:02.000,300,11067153,-795,0,1761568441,15181.39309538999,177.44274423000024,50704.45161024 2025-10-27,12:34:03.000,300,11067123,-795,0,1761568442,15181.285314429995,177.3863511899981,50704.4725716 2025-10-27,12:34:04.000,300,11067198,-795,0,1761568443,15181.265105499995,177.52733378999983,50704.36077768 2025-10-27,12:34:05.000,300,11067098,-755,0,1761568444,15181.265105499995,177.43569510000088,50704.45859736 2025-10-27,12:34:06.000,300,11067065,-795,0,1761568445,15181.23142394999,177.5132355300011,50704.339816319996 2025-10-27,12:34:07.000,300,11067146,-795,0,1761568446,15181.184269779995,177.47798988000432,50704.36077768 2025-10-27,12:34:08.000,300,11067134,-795,0,1761568447,15181.23142394999,177.54143204999855,50704.4725716 2025-10-27,12:34:09.000,300,11067118,-715,0,1761568448,15181.15732454,177.50618640000175,50704.34680344001 2025-10-27,12:34:10.000,300,11067315,-795,0,1761568449,15181.17753347,177.5625794400039,50704.24898376001 2025-10-27,12:34:11.000,300,11067183,-795,0,1761568450,15181.063016199994,177.57667770000262,50704.374751920004 2025-10-27,12:34:12.000,300,11067249,-795,0,1761568451,15181.19100608999,177.67536552000092,50704.36776480001 2025-10-27,12:34:13.000,300,11067161,-795,0,1761568452,15181.19100608999,177.63307074000477,50704.395713280006 2025-10-27,12:34:14.000,300,11067188,-795,0,1761568453,15181.123642989995,177.6612672600022,50704.31186784 2025-10-27,12:34:15.000,300,11067295,-795,0,1761568454,15181.11690668,177.68946377999964,50704.493532960005 2025-10-27,12:34:16.000,300,11067097,-795,0,1761568455,15181.13711561,177.6612672600022,50704.38173904 2025-10-27,12:34:17.000,300,11067219,-795,0,1761568456,15181.123642989995,177.65421813000285,50704.38173904 2025-10-27,12:34:18.000,300,11067171,-795,0,1761568457,15181.15732454,177.63307074000477,50704.38173904 2025-10-27,12:34:19.000,300,11067161,-795,0,1761568458,15181.23816026,177.70356203999836,50704.339816319996 2025-10-27,12:34:20.000,300,11067053,-795,0,1761568459,15181.184269779995,177.68241465000028,50704.38173904 2025-10-27,12:34:21.000,300,11067170,-795,0,1761568460,15181.21795133,177.65421813000285,50704.30488072 2025-10-27,12:34:22.000,300,11067216,-795,0,1761568461,15181.25163287999,177.62602160999813,50704.34680344001 2025-10-27,12:34:23.000,300,11067175,-795,0,1761568462,15181.23816026,177.6471690000035,50704.34680344001 2025-10-27,12:34:24.000,300,11067285,-795,0,1761568463,15181.23142394999,177.61192334999942,50704.35379056 2025-10-27,12:34:25.000,300,11067291,-795,0,1761568464,15181.25836919,177.57667770000262,50704.31186784 2025-10-27,12:34:26.000,300,11067277,-795,0,1761568465,15181.31225966999,177.6471690000035,50704.4027004 2025-10-27,12:34:27.000,300,11067094,-795,0,1761568466,15181.29878705,177.63307074000477,50704.42366176 2025-10-27,12:34:28.000,300,11067227,-795,0,1761568467,15181.29878705,177.62602160999813,50704.42366176 2025-10-27,12:34:29.000,300,11067140,-795,0,1761568468,15181.325732289995,177.64011987000413,50704.43064888 2025-10-27,12:34:30.000,300,11067234,-795,0,1761568469,15181.31899598,177.696512909999,50704.374751920004 2025-10-27,12:34:31.000,300,11067192,-795,0,1761568470,15181.21795133,177.58372683000198,50704.4027004 2025-10-27,12:34:32.000,300,11067263,-795,0,1761568471,15181.23142394999,177.696512909999,50704.34680344001 2025-10-27,12:34:33.000,300,11067227,-795,0,1761568472,15181.31899598,177.6471690000035,50704.31186784 2025-10-27,12:34:34.000,300,11067042,-675,0,1761568473,15181.27184180999,177.54143204999855,50704.395713280006 2025-10-27,12:34:35.000,300,11067123,-795,0,1761568474,15181.285314429995,177.61192334999942,50704.30488072 2025-10-27,12:34:36.000,300,11067170,-795,0,1761568475,15181.285314429995,177.5484811799979,50704.276932240005 2025-10-27,12:34:37.000,300,11067262,-795,0,1761568476,15181.33920491,177.55553031000454,50704.28391936 2025-10-27,12:34:38.000,300,11067235,-795,0,1761568477,15181.305523359995,177.61897247999877,50704.34680344001 2025-10-27,12:34:39.000,300,11067050,-795,0,1761568478,15181.31225966999,177.50618640000175,50704.29789360001 2025-10-27,12:34:40.000,300,11067266,-795,0,1761568479,15181.25836919,177.59077596000134,50704.339816319996 2025-10-27,12:34:41.000,300,11067288,-795,0,1761568480,15181.285314429995,177.58372683000198,50704.31885496001 2025-10-27,12:34:42.000,300,11067230,-795,0,1761568481,15181.33246859999,177.56962857000326,50704.31186784 2025-10-27,12:34:43.000,300,11067140,-795,0,1761568482,15181.305523359995,177.50618640000175,50704.24898376001 2025-10-27,12:34:44.000,300,11067172,-795,0,1761568483,15181.25836919,177.54143204999855,50704.339816319996 2025-10-27,12:34:45.000,300,11067177,-795,0,1761568484,15181.35941384,177.61192334999942,50704.35379056 2025-10-27,12:34:46.000,300,11067193,-795,0,1761568485,15181.33920491,177.62602160999813,50704.36776480001 2025-10-27,12:34:47.000,300,11067063,-795,0,1761568486,15181.325732289995,177.5978250900007,50704.26994512001 2025-10-27,12:34:48.000,300,11067074,-795,0,1761568487,15181.25163287999,177.6612672600022,50704.29789360001 2025-10-27,12:34:49.000,300,11067220,-795,0,1761568488,15181.265105499995,177.60487422000006,50704.207061040004 2025-10-27,12:34:50.000,300,11067153,-795,0,1761568489,15181.33246859999,177.61897247999877,50704.31885496001 2025-10-27,12:34:51.000,300,11067078,-795,0,1761568490,15181.325732289995,177.68946377999964,50704.23500952 2025-10-27,12:34:52.000,300,11067206,-795,0,1761568491,15181.33920491,177.61192334999942,50704.228022400006 2025-10-27,12:34:53.000,300,11067065,-795,0,1761568492,15181.35267752999,177.60487422000006,50704.21404816 2025-10-27,12:34:54.000,300,11067167,-795,0,1761568493,15181.35267752999,177.64011987000413,50704.325842080005 2025-10-27,12:34:55.000,300,11067200,-795,0,1761568494,15181.37288645999,177.61897247999877,50704.30488072 2025-10-27,12:34:56.000,300,11067291,-795,0,1761568495,15181.35267752999,177.57667770000262,50704.29789360001 2025-10-27,12:34:57.000,300,11067171,-795,0,1761568496,15181.406568009996,177.57667770000262,50704.36776480001 2025-10-27,12:34:58.000,300,11067239,-795,0,1761568497,15181.426776939996,177.5978250900007,50704.28391936 2025-10-27,12:34:59.000,300,11067107,-795,0,1761568498,15181.487403729996,177.55553031000454,50704.26994512001 2025-10-27,12:35:00.000,300,11067076,-795,0,1761568499,15181.50087635,177.55553031000454,50704.207061040004 2025-10-27,12:35:01.000,300,11067159,-795,0,1761568500,15181.541294210001,177.5978250900007,50704.276932240005 2025-10-27,12:35:02.000,300,11067157,-795,0,1761568501,15181.50087635,177.49208814000303,50704.3328292 2025-10-27,12:35:03.000,300,11067213,-795,0,1761568502,15181.548030519996,177.45684248999896,50704.25597088 2025-10-27,12:35:04.000,300,11067171,-795,0,1761568503,15181.588448379996,177.42864597000153,50704.25597088 2025-10-27,12:35:05.000,300,11067214,-795,0,1761568504,15181.561503140001,177.40749858000345,50704.29090648 2025-10-27,12:35:06.000,300,11067115,-795,0,1761568505,15181.628866239997,177.43569510000088,50704.172125439996 2025-10-27,12:35:07.000,300,11067269,-795,0,1761568506,15181.635602549992,177.42159684000217,50704.21404816 2025-10-27,12:35:08.000,300,11067219,-795,0,1761568507,15181.615393619992,177.4497933599996,50704.158151200005 2025-10-27,12:35:09.000,300,11067288,-795,0,1761568508,15181.615393619992,177.37930205999874,50704.17911256001 2025-10-27,12:35:10.000,300,11067243,-795,0,1761568509,15181.628866239997,177.3863511899981,50704.25597088 2025-10-27,12:35:11.000,300,11067156,-795,0,1761568510,15181.682756720002,177.40749858000345,50704.207061040004 2025-10-27,12:35:12.000,300,11067193,-795,0,1761568511,15181.709701959997,177.43569510000088,50704.30488072 2025-10-27,12:35:13.000,300,11067198,-795,0,1761568512,15181.696229339992,177.3017616299985,50704.21404816 2025-10-27,12:35:14.000,300,11067240,-795,0,1761568513,15181.682756720002,177.34405641000194,50704.22103528001 2025-10-27,12:35:15.000,300,11067238,-795,0,1761568514,15181.709701959997,177.36520380000002,50704.25597088 2025-10-27,12:35:16.000,300,11067043,-795,0,1761568515,15181.595184689992,177.28061424000043,50704.25597088 2025-10-27,12:35:17.000,300,11067146,-795,0,1761568516,15181.628866239997,177.29471249999915,50704.13718984 2025-10-27,12:35:18.000,300,11067186,-795,0,1761568517,15181.615393619992,177.39340032000473,50704.228022400006 2025-10-27,12:35:19.000,300,11067088,-795,0,1761568518,15181.574975759992,177.33700728000258,50704.228022400006 2025-10-27,12:35:20.000,300,11067160,-795,0,1761568519,15181.601921000001,177.37225292999938,50704.24199664 2025-10-27,12:35:21.000,300,11067251,-795,0,1761568520,15181.655811479992,177.3511055400013,50704.31186784 2025-10-27,12:35:22.000,300,11067314,-795,0,1761568521,15181.716438269992,177.32290902000386,50704.31885496001 2025-10-27,12:35:23.000,300,11067160,-795,0,1761568522,15181.682756720002,177.34405641000194,50704.262958 2025-10-27,12:35:24.000,300,11067127,-795,0,1761568523,15181.676020409992,177.34405641000194,50704.21404816 2025-10-27,12:35:25.000,300,11067173,-795,0,1761568524,15181.763592440002,177.28061424000043,50704.24898376001 2025-10-27,12:35:26.000,300,11067224,-795,0,1761568525,15181.750119819997,177.3511055400013,50704.3328292 2025-10-27,12:35:27.000,300,11067336,-795,0,1761568526,15181.588448379996,177.3158598900045,50704.31885496001 2025-10-27,12:35:28.000,300,11067224,-795,0,1761568527,15181.669284099997,177.34405641000194,50704.276932240005 2025-10-27,12:35:29.000,300,11067146,-795,0,1761568528,15181.682756720002,177.4004494500041,50704.3328292 2025-10-27,12:35:30.000,300,11067183,-795,0,1761568529,15181.669284099997,177.32290902000386,50704.41667464001 2025-10-27,12:35:31.000,300,11067121,-795,0,1761568530,15181.595184689992,177.37930205999874,50704.4027004 2025-10-27,12:35:32.000,300,11067069,-795,0,1761568531,15181.581712070001,177.33700728000258,50704.43064888 2025-10-27,12:35:33.000,300,11067147,-795,0,1761568532,15181.635602549992,177.4145477100028,50704.35379056 2025-10-27,12:35:34.000,300,11067237,-795,0,1761568533,15181.574975759992,177.40749858000345,50704.34680344001 2025-10-27,12:35:35.000,300,11067092,-795,0,1761568534,15181.628866239997,177.32290902000386,50704.36077768 2025-10-27,12:35:36.000,300,11067152,-795,0,1761568535,15181.615393619992,177.40749858000345,50704.38173904 2025-10-27,12:35:37.000,300,11067146,-795,0,1761568536,15181.615393619992,177.42159684000217,50704.4027004 2025-10-27,12:35:38.000,300,11067003,-795,0,1761568537,15181.595184689992,177.43569510000088,50704.41667464001 2025-10-27,12:35:39.000,300,11067144,-795,0,1761568538,15181.574975759992,177.37225292999938,50704.444623120005 2025-10-27,12:35:40.000,300,11067145,-795,0,1761568539,15181.574975759992,177.2876633699998,50704.4725716 2025-10-27,12:35:41.000,300,11067249,-795,0,1761568540,15181.595184689992,177.30881075999787,50704.40968752 2025-10-27,12:35:42.000,300,11067169,-795,0,1761568541,15181.595184689992,177.32290902000386,50704.38872616001 2025-10-27,12:35:43.000,300,11067109,-795,0,1761568542,15181.561503140001,177.3863511899981,50704.26994512001 2025-10-27,12:35:44.000,300,11067097,-795,0,1761568543,15181.527821589996,177.32995815000322,50704.36077768 2025-10-27,12:35:45.000,300,11067220,-795,0,1761568544,15181.628866239997,177.39340032000473,50704.444623120005 2025-10-27,12:35:46.000,300,11067198,-795,0,1761568545,15181.568239449996,177.3511055400013,50704.21404816 2025-10-27,12:35:47.000,300,11067166,-795,0,1761568546,15181.534557899991,177.28061424000043,50704.43064888 2025-10-27,12:35:48.000,300,11067144,-795,0,1761568547,15181.595184689992,177.4004494500041,50704.42366176 2025-10-27,12:35:49.000,300,11067122,-795,0,1761568548,15181.554766829991,177.33700728000258,50704.48654584001 2025-10-27,12:35:50.000,300,11067282,-795,0,1761568549,15181.601921000001,177.37225292999938,50704.45859736 2025-10-27,12:35:51.000,300,11067332,-795,0,1761568550,15181.548030519996,177.40749858000345,50704.45859736 2025-10-27,12:35:52.000,300,11067170,-795,0,1761568551,15181.521085280001,177.40749858000345,50704.43763600001 2025-10-27,12:35:53.000,300,11067216,-795,0,1761568552,15181.581712070001,177.37225292999938,50704.45161024 2025-10-27,12:35:54.000,300,11067211,-795,0,1761568553,15181.588448379996,177.47798988000432,50704.46558448001 2025-10-27,12:35:55.000,300,11067203,-795,0,1761568554,15181.615393619992,177.48503901000367,50704.339816319996 2025-10-27,12:35:56.000,300,11067134,-795,0,1761568555,15181.581712070001,177.43569510000088,50704.34680344001 2025-10-27,12:35:57.000,300,11067142,-795,0,1761568556,15181.554766829991,177.46389161999832,50704.3328292 2025-10-27,12:35:58.000,300,11067200,-795,0,1761568557,15181.595184689992,177.43569510000088,50704.36077768 2025-10-27,12:35:59.000,300,11067225,-795,0,1761568558,15181.622129930001,177.47798988000432,50704.374751920004 2025-10-27,12:36:00.000,300,11067287,-795,0,1761568559,15181.622129930001,177.47798988000432,50704.276932240005 2025-10-27,12:36:01.000,300,11067190,-795,0,1761568560,15181.554766829991,177.35815467000066,50704.34680344001 2025-10-27,12:36:02.000,300,11067195,-795,0,1761568561,15181.635602549992,177.36520380000002,50704.38872616001 2025-10-27,12:36:03.000,300,11067196,-795,0,1761568562,15181.635602549992,177.4145477100028,50704.28391936 2025-10-27,12:36:04.000,300,11067165,-795,0,1761568563,15181.642338860001,177.42159684000217,50704.276932240005 2025-10-27,12:36:05.000,300,11067211,-795,0,1761568564,15181.649075169997,177.4497933599996,50704.30488072 2025-10-27,12:36:06.000,300,11067049,-795,0,1761568565,15181.655811479992,177.40749858000345,50704.325842080005 2025-10-27,12:36:07.000,300,11067251,-795,0,1761568566,15181.628866239997,177.42864597000153,50704.34680344001 2025-10-27,12:36:08.000,300,11067288,-795,0,1761568567,15181.676020409992,177.43569510000088,50704.31885496001 2025-10-27,12:36:09.000,300,11067167,-795,0,1761568568,15181.676020409992,177.3511055400013,50704.29789360001 2025-10-27,12:36:10.000,300,11067229,-795,0,1761568569,15181.608657309996,177.4145477100028,50704.21404816 2025-10-27,12:36:11.000,300,11067121,-795,0,1761568570,15181.534557899991,177.2876633699998,50704.3328292 2025-10-27,12:36:12.000,300,11067225,-795,0,1761568571,15181.534557899991,177.33700728000258,50704.24199664 2025-10-27,12:36:13.000,300,11067216,-795,0,1761568572,15181.548030519996,177.40749858000345,50704.3328292 2025-10-27,12:36:14.000,300,11067065,-795,0,1761568573,15181.50087635,177.56962857000326,50704.262958 2025-10-27,12:36:15.000,300,11067152,-755,0,1761568574,15181.433513249991,177.47094074999768,50704.3328292 2025-10-27,12:36:16.000,300,11067061,-795,0,1761568575,15181.50087635,177.52733378999983,50704.28391936 2025-10-27,12:36:17.000,300,11067252,-795,0,1761568576,15181.507612659996,177.46389161999832,50704.29090648 2025-10-27,12:36:18.000,300,11067178,-795,0,1761568577,15181.46045849,177.4497933599996,50704.29090648 2025-10-27,12:36:19.000,300,11067223,-795,0,1761568578,15181.453722179991,177.4991372700024,50704.23500952 2025-10-27,12:36:20.000,300,11067159,-795,0,1761568579,15181.426776939996,177.46389161999832,50704.228022400006 2025-10-27,12:36:21.000,300,11067318,-795,0,1761568580,15181.39309538999,177.54143204999855,50704.262958 2025-10-27,12:36:22.000,300,11067184,-795,0,1761568581,15181.39309538999,177.5132355300011,50704.276932240005 2025-10-27,12:36:23.000,300,11067146,-795,0,1761568582,15181.42004063,177.52028466000047,50704.325842080005 2025-10-27,12:36:24.000,300,11067176,-795,0,1761568583,15181.467194799996,177.55553031000454,50704.41667464001 2025-10-27,12:36:25.000,300,11067208,-795,0,1761568584,15181.386359079996,177.56962857000326,50704.31186784 2025-10-27,12:36:26.000,300,11067222,-795,0,1761568585,15181.41330431999,177.55553031000454,50704.276932240005 2025-10-27,12:36:27.000,300,11067213,-795,0,1761568586,15181.426776939996,177.5132355300011,50704.339816319996 2025-10-27,12:36:28.000,300,11067272,-795,0,1761568587,15181.487403729996,177.4991372700024,50704.31186784 2025-10-27,12:36:29.000,300,11067156,-795,0,1761568588,15181.453722179991,177.58372683000198,50704.29090648 2025-10-27,12:36:30.000,300,11067163,-795,0,1761568589,15181.46045849,177.5978250900007,50704.24898376001 2025-10-27,12:36:31.000,300,11067083,-795,0,1761568590,15181.453722179991,177.61897247999877,50704.22103528001 2025-10-27,12:36:32.000,300,11067223,-795,0,1761568591,15181.433513249991,177.59077596000134,50704.228022400006 2025-10-27,12:36:33.000,300,11067155,-795,0,1761568592,15181.44024956,177.61897247999877,50704.31186784 2025-10-27,12:36:34.000,300,11067161,-795,0,1761568593,15181.406568009996,177.6471690000035,50704.22103528001 2025-10-27,12:36:35.000,300,11067171,-795,0,1761568594,15181.426776939996,177.61192334999942,50704.16513832 2025-10-27,12:36:36.000,300,11067128,-795,0,1761568595,15181.446985869996,177.68946377999964,50704.22103528001 2025-10-27,12:36:37.000,300,11067096,-795,0,1761568596,15181.39309538999,177.68241465000028,50704.3328292 2025-10-27,12:36:38.000,300,11067099,-795,0,1761568597,15181.406568009996,177.71061116999772,50704.30488072 2025-10-27,12:36:39.000,300,11067196,-795,0,1761568598,15181.37962277,177.73175856000307,50704.28391936 2025-10-27,12:36:40.000,300,11067258,-795,0,1761568599,15181.31225966999,177.70356203999836,50704.207061040004 2025-10-27,12:36:41.000,300,11067286,-795,0,1761568600,15181.35941384,177.70356203999836,50704.207061040004 2025-10-27,12:36:42.000,300,11067133,-795,0,1761568601,15181.39309538999,177.696512909999,50704.17911256001 2025-10-27,12:36:43.000,300,11067307,-795,0,1761568602,15181.33246859999,177.7458568200018,50704.24199664 2025-10-27,12:36:44.000,300,11067147,-795,0,1761568603,15181.35267752999,177.71061116999772,50704.28391936 2025-10-27,12:36:45.000,300,11067226,-795,0,1761568604,15181.37962277,177.67536552000092,50704.21404816 2025-10-27,12:36:46.000,300,11067238,-795,0,1761568605,15181.35941384,177.79520073000458,50704.30488072 2025-10-27,12:36:47.000,300,11067226,-795,0,1761568606,15181.44024956,177.7247094300037,50704.36077768 2025-10-27,12:36:48.000,300,11067119,-795,0,1761568607,15181.50087635,177.7599550800005,50704.24199664 2025-10-27,12:36:49.000,300,11067130,-795,0,1761568608,15181.44024956,177.7247094300037,50704.24199664 2025-10-27,12:36:50.000,300,11067163,-795,0,1761568609,15181.35941384,177.62602160999813,50704.23500952 2025-10-27,12:36:51.000,300,11067088,-795,0,1761568610,15181.406568009996,177.70356203999836,50704.21404816 2025-10-27,12:36:52.000,300,11067304,-675,0,1761568611,15181.366150149996,177.71061116999772,50704.172125439996 2025-10-27,12:36:53.000,300,11067201,-795,0,1761568612,15181.37288645999,177.68946377999964,50704.228022400006 2025-10-27,12:36:54.000,300,11067111,-795,0,1761568613,15181.37962277,177.68946377999964,50704.23500952 2025-10-27,12:36:55.000,300,11067204,-795,0,1761568614,15181.406568009996,177.70356203999836,50704.15116408001 2025-10-27,12:36:56.000,300,11067233,-795,0,1761568615,15181.37288645999,177.71061116999772,50704.13718984 2025-10-27,12:36:57.000,300,11067350,-795,0,1761568616,15181.426776939996,177.76700420999987,50704.21404816 2025-10-27,12:36:58.000,300,11067198,-795,0,1761568617,15181.39309538999,177.73175856000307,50704.13718984 2025-10-27,12:36:59.000,300,11067190,-795,0,1761568618,15181.44024956,177.77405333999923,50704.08129288001 2025-10-27,12:37:00.000,300,11067097,-795,0,1761568619,15181.44024956,177.76700420999987,50704.15116408001 2025-10-27,12:37:01.000,300,11067163,-795,0,1761568620,15181.446985869996,177.70356203999836,50704.16513832 2025-10-27,12:37:02.000,300,11067257,-795,0,1761568621,15181.48066742,177.7458568200018,50704.17911256001 2025-10-27,12:37:03.000,300,11067113,-795,0,1761568622,15181.473931109991,177.76700420999987,50704.228022400006 2025-10-27,12:37:04.000,300,11067203,-795,0,1761568623,15181.48066742,177.73880769000243,50704.262958 2025-10-27,12:37:05.000,300,11067171,-795,0,1761568624,15181.527821589996,177.67536552000092,50704.24199664 2025-10-27,12:37:06.000,300,11067172,-795,0,1761568625,15181.541294210001,177.71766030000435,50704.228022400006 2025-10-27,12:37:07.000,300,11067091,-795,0,1761568626,15181.48066742,177.60487422000006,50704.20007392001 2025-10-27,12:37:08.000,300,11067090,-795,0,1761568627,15181.568239449996,177.7247094300037,50704.228022400006 2025-10-27,12:37:09.000,300,11067271,-795,0,1761568628,15181.581712070001,177.63307074000477,50704.18609968 2025-10-27,12:37:10.000,300,11067214,-795,0,1761568629,15181.595184689992,177.64011987000413,50704.20007392001 2025-10-27,12:37:11.000,300,11067237,-795,0,1761568630,15181.48066742,177.58372683000198,50704.21404816 2025-10-27,12:37:12.000,300,11067191,-795,0,1761568631,15181.534557899991,177.61192334999942,50704.22103528001 2025-10-27,12:37:13.000,300,11067243,-795,0,1761568632,15181.568239449996,177.5343829199992,50704.29789360001 2025-10-27,12:37:14.000,300,11067191,-795,0,1761568633,15181.527821589996,177.57667770000262,50704.22103528001 2025-10-27,12:37:15.000,300,11067167,-795,0,1761568634,15181.595184689992,177.57667770000262,50704.23500952 2025-10-27,12:37:16.000,300,11067289,-795,0,1761568635,15181.507612659996,177.54143204999855,50704.228022400006 2025-10-27,12:37:17.000,300,11067151,-795,0,1761568636,15181.494140039991,177.5625794400039,50704.24898376001 2025-10-27,12:37:18.000,300,11067164,-795,0,1761568637,15181.42004063,177.55553031000454,50704.35379056 2025-10-27,12:37:19.000,300,11067086,-795,0,1761568638,15181.494140039991,177.63307074000477,50704.172125439996 2025-10-27,12:37:20.000,300,11067150,-795,0,1761568639,15181.453722179991,177.59077596000134,50704.22103528001 2025-10-27,12:37:21.000,300,11067135,-795,0,1761568640,15181.37962277,177.52733378999983,50704.31885496001 2025-10-27,12:37:22.000,300,11067176,-795,0,1761568641,15181.46045849,177.60487422000006,50704.36776480001 2025-10-27,12:37:23.000,300,11067100,-795,0,1761568642,15181.46045849,177.65421813000285,50704.23500952 2025-10-27,12:37:24.000,300,11067143,-795,0,1761568643,15181.467194799996,177.62602160999813,50704.25597088 2025-10-27,12:37:25.000,300,11067187,-795,0,1761568644,15181.46045849,177.62602160999813,50704.24898376001 2025-10-27,12:37:26.000,300,11067187,-795,0,1761568645,15181.42004063,177.55553031000454,50704.1930868 2025-10-27,12:37:27.000,300,11067223,-795,0,1761568646,15181.406568009996,177.66831639000156,50704.395713280006 2025-10-27,12:37:28.000,300,11067161,-795,0,1761568647,15181.386359079996,177.68946377999964,50704.228022400006 2025-10-27,12:37:29.000,300,11067243,-795,0,1761568648,15181.406568009996,177.696512909999,50704.34680344001 2025-10-27,12:37:30.000,300,11067129,-795,0,1761568649,15181.33246859999,177.7247094300037,50704.35379056 2025-10-27,12:37:31.000,300,11067182,-795,0,1761568650,15181.386359079996,177.67536552000092,50704.30488072 2025-10-27,12:37:32.000,300,11067214,-795,0,1761568651,15181.426776939996,177.67536552000092,50704.262958 2025-10-27,12:37:33.000,300,11067043,-795,0,1761568652,15181.446985869996,177.696512909999,50704.23500952 2025-10-27,12:37:34.000,300,11067184,-795,0,1761568653,15181.467194799996,177.70356203999836,50704.228022400006 2025-10-27,12:37:35.000,300,11067186,-795,0,1761568654,15181.453722179991,177.68241465000028,50704.1930868 2025-10-27,12:37:36.000,300,11067197,-795,0,1761568655,15181.487403729996,177.68946377999964,50704.22103528001 2025-10-27,12:37:37.000,300,11067194,-795,0,1761568656,15181.514348969991,177.68946377999964,50704.18609968 2025-10-27,12:37:38.000,300,11067163,-635,0,1761568657,15181.541294210001,177.62602160999813,50704.24199664 2025-10-27,12:37:39.000,300,11067191,-795,0,1761568658,15181.514348969991,177.5484811799979,50704.20007392001 2025-10-27,12:37:40.000,300,11067154,-795,0,1761568659,15181.548030519996,177.62602160999813,50704.228022400006 2025-10-27,12:37:41.000,300,11067144,-795,0,1761568660,15181.541294210001,177.62602160999813,50704.24199664 2025-10-27,12:37:42.000,300,11067145,-795,0,1761568661,15181.561503140001,177.54143204999855,50704.18609968 2025-10-27,12:37:43.000,300,11067159,-795,0,1761568662,15181.642338860001,177.4145477100028,50704.228022400006 2025-10-27,12:37:44.000,300,11067262,-795,0,1761568663,15181.581712070001,177.49208814000303,50704.15116408001 2025-10-27,12:37:45.000,300,11067281,-795,0,1761568664,15181.588448379996,177.42159684000217,50704.08129288001 2025-10-27,12:37:46.000,300,11067167,-795,0,1761568665,15181.561503140001,177.5132355300011,50704.1930868 2025-10-27,12:37:47.000,300,11067391,-795,0,1761568666,15181.615393619992,177.44274423000024,50704.158151200005 2025-10-27,12:37:48.000,300,11067159,-795,0,1761568667,15181.521085280001,177.45684248999896,50704.07430576 2025-10-27,12:37:49.000,300,11067189,-795,0,1761568668,15181.514348969991,177.4004494500041,50704.09526712 2025-10-27,12:37:50.000,300,11067253,-795,0,1761568669,15181.568239449996,177.45684248999896,50704.228022400006 2025-10-27,12:37:51.000,300,11067108,-795,0,1761568670,15181.574975759992,177.43569510000088,50704.08129288001 2025-10-27,12:37:52.000,300,11067154,-795,0,1761568671,15181.568239449996,177.44274423000024,50704.25597088 2025-10-27,12:37:53.000,300,11067265,-795,0,1761568672,15181.494140039991,177.47094074999768,50704.158151200005 2025-10-27,12:37:54.000,300,11067117,-795,0,1761568673,15181.568239449996,177.47094074999768,50704.1930868 2025-10-27,12:37:55.000,300,11067134,-795,0,1761568674,15181.574975759992,177.46389161999832,50704.13020272001 2025-10-27,12:37:56.000,300,11067188,-795,0,1761568675,15181.554766829991,177.4497933599996,50704.22103528001 2025-10-27,12:37:57.000,300,11067201,-795,0,1761568676,15181.554766829991,177.44274423000024,50704.16513832 2025-10-27,12:37:58.000,300,11067142,-795,0,1761568677,15181.588448379996,177.5132355300011,50704.17911256001 2025-10-27,12:37:59.000,300,11067320,-795,0,1761568678,15181.601921000001,177.32995815000322,50704.276932240005 2025-10-27,12:38:00.000,300,11067209,-795,0,1761568679,15181.601921000001,177.42159684000217,50704.172125439996 2025-10-27,12:38:01.000,300,11067186,-795,0,1761568680,15181.527821589996,177.44274423000024,50704.24199664 2025-10-27,12:38:02.000,300,11067090,-795,0,1761568681,15181.595184689992,177.47094074999768,50704.17911256001 2025-10-27,12:38:03.000,300,11067094,-795,0,1761568682,15181.615393619992,177.40749858000345,50704.23500952 2025-10-27,12:38:04.000,300,11067139,-795,0,1761568683,15181.642338860001,177.37930205999874,50704.13718984 2025-10-27,12:38:05.000,300,11067053,-795,0,1761568684,15181.676020409992,177.43569510000088,50704.228022400006 2025-10-27,12:38:06.000,300,11067116,-795,0,1761568685,15181.574975759992,177.40749858000345,50704.11622848 2025-10-27,12:38:07.000,300,11067183,-795,0,1761568686,15181.622129930001,177.4991372700024,50704.1232156 2025-10-27,12:38:08.000,300,11067288,-795,0,1761568687,15181.702965650002,177.42864597000153,50704.22103528001 2025-10-27,12:38:09.000,300,11067086,-795,0,1761568688,15181.588448379996,177.3017616299985,50704.20007392001 2025-10-27,12:38:10.000,300,11067162,-795,0,1761568689,15181.655811479992,177.37225292999938,50704.14417696 2025-10-27,12:38:11.000,300,11067218,-795,0,1761568690,15181.709701959997,177.3158598900045,50704.16513832 2025-10-27,12:38:12.000,300,11067219,-795,0,1761568691,15181.676020409992,177.25946685000235,50704.06731864 2025-10-27,12:38:13.000,300,11067128,-795,0,1761568692,15181.676020409992,177.33700728000258,50703.97648608 2025-10-27,12:38:14.000,300,11067075,-795,0,1761568693,15181.642338860001,177.28061424000043,50704.15116408001 2025-10-27,12:38:15.000,300,11067107,-795,0,1761568694,15181.783801370002,177.0056981700036,50704.26994512001 2025-10-27,12:38:16.000,300,11067205,-795,0,1761568695,15181.777065059992,177.21717206999892,50704.109241360005 2025-10-27,12:38:17.000,300,11067241,-795,0,1761568696,15181.729910889997,177.1678281600034,50704.22103528001 2025-10-27,12:38:18.000,300,11067117,-795,0,1761568697,15181.709701959997,177.12553337999998,50704.16513832 2025-10-27,12:38:19.000,300,11067200,-795,0,1761568698,15181.669284099997,177.16077903000405,50704.15116408001 2025-10-27,12:38:20.000,300,11067271,-795,0,1761568699,15181.702965650002,177.08323860000382,50704.15116408001 2025-10-27,12:38:21.000,300,11067218,-795,0,1761568700,15181.649075169997,177.23127032999764,50704.15116408001 2025-10-27,12:38:22.000,300,11067225,-795,0,1761568701,15181.595184689992,177.23127032999764,50704.23500952 2025-10-27,12:38:23.000,300,11067232,-795,0,1761568702,15181.635602549992,177.2030738100002,50704.228022400006 2025-10-27,12:38:24.000,300,11067096,-795,0,1761568703,15181.655811479992,177.23127032999764,50704.276932240005 2025-10-27,12:38:25.000,300,11067232,-795,0,1761568704,15181.702965650002,177.25946685000235,50704.09526712 2025-10-27,12:38:26.000,300,11067189,-795,0,1761568705,15181.601921000001,177.25946685000235,50704.13718984 2025-10-27,12:38:27.000,300,11067172,-795,0,1761568706,15181.628866239997,177.29471249999915,50704.1232156 2025-10-27,12:38:28.000,300,11067155,-795,0,1761568707,15181.635602549992,177.27356511000107,50704.13718984 2025-10-27,12:38:29.000,300,11067248,-795,0,1761568708,15181.608657309996,177.2876633699998,50704.1232156 2025-10-27,12:38:30.000,300,11067188,-795,0,1761568709,15181.655811479992,177.21012293999956,50704.16513832 2025-10-27,12:38:31.000,300,11067270,-795,0,1761568710,15181.676020409992,177.28061424000043,50704.07430576 2025-10-27,12:38:32.000,300,11067249,-795,0,1761568711,15181.669284099997,177.18192642000213,50704.18609968 2025-10-27,12:38:33.000,300,11067124,-795,0,1761568712,15181.729910889997,177.11848425000062,50704.09526712 2025-10-27,12:38:34.000,300,11067116,-795,0,1761568713,15181.804010300002,177.18192642000213,50704.15116408001 2025-10-27,12:38:35.000,300,11067173,-795,0,1761568714,15181.824219230002,177.09028773000318,50704.1232156 2025-10-27,12:38:36.000,300,11067171,-795,0,1761568715,15181.783801370002,177.09733686000254,50704.1930868 2025-10-27,12:38:37.000,300,11067202,-795,0,1761568716,15181.837691849993,177.07618947000446,50704.13718984 2025-10-27,12:38:38.000,300,11067245,-795,0,1761568717,15181.783801370002,176.99159991000488,50704.14417696 2025-10-27,12:38:39.000,300,11067189,-795,0,1761568718,15181.756856129992,176.9563542600008,50704.22103528001 2025-10-27,12:38:40.000,300,11067138,-795,0,1761568719,15181.851164469997,176.94930513000145,50704.04635728 2025-10-27,12:38:41.000,300,11067247,-795,0,1761568720,15181.810746609997,176.88586295999994,50704.13718984 2025-10-27,12:38:42.000,300,11067185,-795,0,1761568721,15181.905054950003,176.93520687000273,50704.16513832 2025-10-27,12:38:43.000,300,11066987,-795,0,1761568722,15181.837691849993,176.7589786200042,50704.1232156 2025-10-27,12:38:44.000,300,11067228,-795,0,1761568723,15181.824219230002,176.78717514000164,50704.05334440001 2025-10-27,12:38:45.000,300,11067122,-795,0,1761568724,15181.804010300002,176.84356818000379,50704.207061040004 2025-10-27,12:38:46.000,300,11067167,-795,0,1761568725,15181.810746609997,176.82242078999843,50704.29090648 2025-10-27,12:38:47.000,300,11067167,-795,0,1761568726,15181.790537679997,176.88586295999994,50704.228022400006 2025-10-27,12:38:48.000,300,11067358,-795,0,1761568727,15181.743383510002,176.90701034999802,50704.18609968 2025-10-27,12:38:49.000,300,11067257,-795,0,1761568728,15181.716438269992,176.88586295999994,50704.13020272001 2025-10-27,12:38:50.000,300,11067061,-795,0,1761568729,15181.662547790002,176.93520687000273,50704.1232156 2025-10-27,12:38:51.000,300,11067173,-795,0,1761568730,15181.696229339992,176.97750164999889,50704.14417696 2025-10-27,12:38:52.000,300,11067242,-795,0,1761568731,15181.689493029997,176.99864904000424,50704.16513832 2025-10-27,12:38:53.000,300,11067425,-795,0,1761568732,15181.696229339992,177.01979643000232,50704.207061040004 2025-10-27,12:38:54.000,300,11067156,-795,0,1761568733,15181.676020409992,177.1043859900019,50704.060331520006 2025-10-27,12:38:55.000,300,11067286,-795,0,1761568734,15181.696229339992,177.12553337999998,50704.05334440001 2025-10-27,12:38:56.000,300,11067084,-795,0,1761568735,15181.649075169997,177.04799294999975,50704.10225424001 2025-10-27,12:38:57.000,300,11067272,-795,0,1761568736,15181.615393619992,177.11848425000062,50704.18609968 2025-10-27,12:38:58.000,300,11067230,-795,0,1761568737,15181.716438269992,177.09733686000254,50704.22103528001 2025-10-27,12:38:59.000,300,11067056,-795,0,1761568738,15181.662547790002,176.92815774000337,50704.05334440001 2025-10-27,12:39:00.000,300,11067285,-795,0,1761568739,15181.844428160002,176.99159991000488,50704.1232156 2025-10-27,12:39:01.000,300,11067262,-795,0,1761568740,15181.696229339992,176.94930513000145,50704.20007392001 2025-10-27,12:39:02.000,300,11067052,-795,0,1761568741,15181.965681739988,176.94930513000145,50704.29789360001 2025-10-27,12:39:03.000,300,11067218,-795,0,1761568742,15181.878109709993,177.01979643000232,50704.23500952 2025-10-27,12:39:04.000,300,11067190,-795,0,1761568743,15181.797273989992,176.94930513000145,50704.10225424001 2025-10-27,12:39:05.000,300,11067189,-795,0,1761568744,15181.871373399998,176.88586295999994,50704.04635728 2025-10-27,12:39:06.000,300,11067153,-795,0,1761568745,15181.857900779993,176.81537165999907,50704.1232156 2025-10-27,12:39:07.000,300,11067312,-795,0,1761568746,15181.898318639993,176.8083225299997,50704.004434559996 2025-10-27,12:39:08.000,300,11067203,-795,0,1761568747,15181.884846020002,176.89996121999866,50704.13020272001 2025-10-27,12:39:09.000,300,11067316,-795,0,1761568748,15181.878109709993,176.87881383000058,50704.1930868 2025-10-27,12:39:10.000,300,11067027,-795,0,1761568749,15181.958945429993,176.92815774000337,50704.24898376001 2025-10-27,12:39:11.000,300,11067115,-795,0,1761568750,15181.945472809988,176.81537165999907,50704.20007392001 2025-10-27,12:39:12.000,300,11067170,-795,0,1761568751,15181.932000189998,176.82242078999843,50704.15116408001 2025-10-27,12:39:13.000,300,11067082,-795,0,1761568752,15181.945472809988,176.80127340000035,50704.18609968 2025-10-27,12:39:14.000,300,11067160,-795,0,1761568753,15181.965681739988,176.76602775000356,50704.23500952 2025-10-27,12:39:15.000,300,11067199,-795,0,1761568754,15182.006099599988,176.78012601000228,50704.16513832 2025-10-27,12:39:16.000,300,11067054,-795,0,1761568755,15181.918527569993,176.78012601000228,50704.15116408001 2025-10-27,12:39:17.000,300,11067190,-795,0,1761568756,15181.992626979998,176.794224270001,50704.08828 2025-10-27,12:39:18.000,300,11067235,-795,0,1761568757,15181.952209119998,176.82242078999843,50704.23500952 2025-10-27,12:39:19.000,300,11067171,-795,0,1761568758,15181.898318639993,176.77307688000292,50704.20007392001 2025-10-27,12:39:20.000,300,11067085,-795,0,1761568759,15181.925263879988,176.71668384000077,50704.24199664 2025-10-27,12:39:21.000,300,11067284,-795,0,1761568760,15181.830955539997,176.76602775000356,50704.17911256001 2025-10-27,12:39:22.000,300,11067153,-795,0,1761568761,15181.878109709993,176.77307688000292,50704.25597088 2025-10-27,12:39:23.000,300,11067294,-795,0,1761568762,15181.905054950003,176.7307820999995,50704.11622848 2025-10-27,12:39:24.000,300,11067263,-795,0,1761568763,15181.830955539997,176.66029079999862,50704.13020272001 2025-10-27,12:39:25.000,300,11067119,-795,0,1761568764,15181.824219230002,176.75192949000484,50704.172125439996 2025-10-27,12:39:26.000,300,11067317,-795,0,1761568765,15181.851164469997,176.68848732000333,50704.15116408001 2025-10-27,12:39:27.000,300,11067162,-795,0,1761568766,15181.756856129992,176.7589786200042,50704.15116408001 2025-10-27,12:39:28.000,300,11067266,-795,0,1761568767,15181.783801370002,176.71668384000077,50704.20007392001 2025-10-27,12:39:29.000,300,11067155,-795,0,1761568768,15181.770328749997,176.65324166999926,50704.24898376001 2025-10-27,12:39:30.000,300,11067108,-795,0,1761568769,15181.857900779993,176.68143819000397,50704.07430576 2025-10-27,12:39:31.000,300,11067172,-795,0,1761568770,15181.817482919992,176.78012601000228,50704.13020272001 2025-10-27,12:39:32.000,300,11067327,-795,0,1761568771,15181.851164469997,176.7589786200042,50704.158151200005 2025-10-27,12:39:33.000,300,11067235,-795,0,1761568772,15181.938736499993,176.76602775000356,50704.13718984 2025-10-27,12:39:34.000,300,11067225,-795,0,1761568773,15181.918527569993,176.7448803599982,50704.08828 2025-10-27,12:39:35.000,300,11067258,-795,0,1761568774,15181.925263879988,176.72373297000013,50703.990460320005 2025-10-27,12:39:36.000,300,11067198,-795,0,1761568775,15181.965681739988,176.72373297000013,50703.88565352001 2025-10-27,12:39:37.000,300,11067164,-795,0,1761568776,15181.992626979998,176.82242078999843,50703.97648608 2025-10-27,12:39:38.000,300,11067164,-795,0,1761568777,15182.019572219993,176.66733992999798,50704.1232156 2025-10-27,12:39:39.000,300,11067192,-795,0,1761568778,15181.965681739988,176.68848732000333,50704.10225424001 2025-10-27,12:39:40.000,300,11067171,-795,0,1761568779,15182.026308529988,176.76602775000356,50704.10225424001 2025-10-27,12:39:41.000,300,11067130,-795,0,1761568780,15181.952209119998,176.54045559000224,50704.14417696 2025-10-27,12:39:42.000,300,11067108,-795,0,1761568781,15182.012835909998,176.6955364500027,50704.1232156 2025-10-27,12:39:43.000,300,11067085,-795,0,1761568782,15182.006099599988,176.5122590700048,50704.24898376001 2025-10-27,12:39:44.000,300,11067198,-795,0,1761568783,15182.012835909998,176.60389776000375,50704.060331520006 2025-10-27,12:39:45.000,300,11067147,-755,0,1761568784,15181.972418049998,176.5122590700048,50704.21404816 2025-10-27,12:39:46.000,300,11066994,-795,0,1761568785,15181.844428160002,176.71668384000077,50704.109241360005 2025-10-27,12:39:47.000,300,11067145,-795,0,1761568786,15181.945472809988,176.51930820000416,50703.8786664 2025-10-27,12:39:48.000,300,11067060,-795,0,1761568787,15181.972418049998,176.5827503699984,50704.10225424001 2025-10-27,12:39:49.000,300,11067161,-795,0,1761568788,15182.107144249989,176.62504515000182,50704.24199664 2025-10-27,12:39:50.000,300,11067172,-795,0,1761568789,15181.972418049998,176.58979949999775,50704.34680344001 2025-10-27,12:39:51.000,300,11067307,-795,0,1761568790,15182.006099599988,176.66029079999862,50704.039370160004 2025-10-27,12:39:52.000,300,11066916,-795,0,1761568791,15182.006099599988,176.7448803599982,50704.207061040004 2025-10-27,12:39:53.000,300,11067003,-795,0,1761568792,15182.019572219993,176.68143819000397,50704.21404816 2025-10-27,12:39:54.000,300,11067232,-795,0,1761568793,15182.140825799994,176.6955364500027,50704.228022400006 2025-10-27,12:39:55.000,300,11067113,-795,0,1761568794,15181.952209119998,176.57570123999903,50704.36077768 2025-10-27,12:39:56.000,300,11067331,-795,0,1761568795,15182.033044839998,176.6461925399999,50704.325842080005 2025-10-27,12:39:57.000,300,11067500,-795,0,1761568796,15182.107144249989,176.58979949999775,50704.34680344001 2025-10-27,12:39:58.000,300,11067140,-795,0,1761568797,15182.012835909998,176.57570123999903,50704.24898376001 2025-10-27,12:39:59.000,300,11067176,-795,0,1761568798,15182.006099599988,176.61799602000247,50704.325842080005 2025-10-27,12:40:00.000,300,11066939,-795,0,1761568799,15181.972418049998,176.5122590700048,50704.26994512001 2025-10-27,12:40:01.000,300,11067123,-795,0,1761568800,15182.107144249989,176.58979949999775,50704.339816319996 2025-10-27,12:40:02.000,300,11067119,-795,0,1761568801,15182.026308529988,176.70258558000205,50704.21404816 2025-10-27,12:40:03.000,300,11067259,-795,0,1761568802,15182.026308529988,176.70258558000205,50704.24199664 2025-10-27,12:40:04.000,300,11067041,-795,0,1761568803,15182.046517459989,176.61799602000247,50704.36077768 2025-10-27,12:40:05.000,300,11067268,-795,0,1761568804,15182.066726389989,176.6461925399999,50704.43064888 2025-10-27,12:40:06.000,300,11067177,-795,0,1761568805,15182.066726389989,176.4981608099988,50704.31186784 2025-10-27,12:40:07.000,300,11067198,-795,0,1761568806,15182.066726389989,176.52635733000352,50704.31885496001 2025-10-27,12:40:08.000,300,11067217,-795,0,1761568807,15182.093671629998,176.5122590700048,50704.24898376001 2025-10-27,12:40:09.000,300,11067160,-795,0,1761568808,15182.073462699998,176.53340646000288,50704.35379056 2025-10-27,12:40:10.000,300,11067166,-795,0,1761568809,15182.073462699998,176.53340646000288,50704.29789360001 2025-10-27,12:40:11.000,300,11067201,-795,0,1761568810,15182.120616869994,176.52635733000352,50704.30488072 2025-10-27,12:40:12.000,300,11067300,-795,0,1761568811,15182.107144249989,176.56160298000032,50704.276932240005 2025-10-27,12:40:13.000,300,11067234,-795,0,1761568812,15182.073462699998,176.54045559000224,50704.38872616001 2025-10-27,12:40:14.000,300,11067222,-795,0,1761568813,15182.113880559999,176.45586603000265,50704.26994512001 2025-10-27,12:40:15.000,300,11067237,-795,0,1761568814,15182.039781149993,176.5827503699984,50704.325842080005 2025-10-27,12:40:16.000,300,11067281,-795,0,1761568815,15182.019572219993,176.54045559000224,50704.24199664 2025-10-27,12:40:17.000,300,11067193,-795,0,1761568816,15182.039781149993,176.62504515000182,50704.29789360001 2025-10-27,12:40:18.000,300,11067165,-795,0,1761568817,15182.026308529988,176.60389776000375,50704.14417696 2025-10-27,12:40:19.000,300,11067271,-795,0,1761568818,15182.012835909998,176.66733992999798,50704.262958 2025-10-27,12:40:20.000,300,11067186,-795,0,1761568819,15182.006099599988,176.60389776000375,50704.13020272001 2025-10-27,12:40:21.000,300,11067025,-795,0,1761568820,15181.905054950003,176.6461925399999,50704.1930868 2025-10-27,12:40:22.000,300,11067185,-795,0,1761568821,15182.073462699998,176.71668384000077,50704.36776480001 2025-10-27,12:40:23.000,300,11067209,-795,0,1761568822,15182.012835909998,176.794224270001,50704.24898376001 2025-10-27,12:40:24.000,300,11067241,-795,0,1761568823,15182.026308529988,176.66029079999862,50704.13020272001 2025-10-27,12:40:25.000,300,11067222,-795,0,1761568824,15182.026308529988,176.6461925399999,50704.20007392001 2025-10-27,12:40:26.000,300,11067198,-795,0,1761568825,15182.026308529988,176.5968486300044,50704.15116408001 2025-10-27,12:40:27.000,300,11067212,-795,0,1761568826,15182.053253769998,176.6461925399999,50704.158151200005 2025-10-27,12:40:28.000,300,11067281,-795,0,1761568827,15182.053253769998,176.66029079999862,50704.10225424001 2025-10-27,12:40:29.000,300,11067178,-795,0,1761568828,15182.093671629998,176.51930820000416,50704.1232156 2025-10-27,12:40:30.000,300,11067224,-795,0,1761568829,15182.073462699998,176.57570123999903,50704.13718984 2025-10-27,12:40:31.000,300,11067099,-795,0,1761568830,15182.073462699998,176.5827503699984,50704.158151200005 2025-10-27,12:40:32.000,300,11067279,-795,0,1761568831,15182.107144249989,176.4840625500001,50704.11622848 2025-10-27,12:40:33.000,300,11067161,-795,0,1761568832,15182.066726389989,176.336030819999,50704.13718984 2025-10-27,12:40:34.000,300,11067261,-795,0,1761568833,15182.174507349999,176.31488343000092,50704.24199664 2025-10-27,12:40:35.000,300,11067210,-795,0,1761568834,15182.046517459989,176.336030819999,50704.23500952 2025-10-27,12:40:36.000,300,11067253,-795,0,1761568835,15182.107144249989,176.37127647000307,50704.262958 2025-10-27,12:40:37.000,300,11067089,-795,0,1761568836,15182.127353179989,176.34307994999836,50704.16513832 2025-10-27,12:40:38.000,300,11067125,-795,0,1761568837,15182.066726389989,176.3007851700022,50704.08828 2025-10-27,12:40:39.000,300,11067103,-795,0,1761568838,15182.086935319989,176.29373604000284,50704.1232156 2025-10-27,12:40:40.000,300,11067178,-795,0,1761568839,15182.039781149993,176.32898168999964,50704.09526712 2025-10-27,12:40:41.000,300,11067283,-795,0,1761568840,15182.033044839998,176.34307994999836,50704.08828 2025-10-27,12:40:42.000,300,11067262,-795,0,1761568841,15182.039781149993,176.3642273400037,50704.08828 2025-10-27,12:40:43.000,300,11067222,-795,0,1761568842,15182.026308529988,176.42062037999858,50704.08828 2025-10-27,12:40:44.000,300,11067310,-795,0,1761568843,15181.985890669988,176.3994729900005,50704.172125439996 2025-10-27,12:40:45.000,300,11067273,-795,0,1761568844,15182.012835909998,176.39242386000114,50704.13020272001 2025-10-27,12:40:46.000,300,11067157,-795,0,1761568845,15182.033044839998,176.42766950999794,50704.10225424001 2025-10-27,12:40:47.000,300,11067048,-795,0,1761568846,15182.012835909998,176.5122590700048,50704.24898376001 2025-10-27,12:40:48.000,300,11067296,-795,0,1761568847,15182.059990079993,176.56160298000032,50704.16513832 2025-10-27,12:40:49.000,300,11067146,-795,0,1761568848,15182.046517459989,176.60389776000375,50704.1930868 2025-10-27,12:40:50.000,300,11067156,-795,0,1761568849,15182.006099599988,176.6461925399999,50704.16513832 2025-10-27,12:40:51.000,300,11067329,-795,0,1761568850,15181.972418049998,176.62504515000182,50704.11622848 2025-10-27,12:40:52.000,300,11067299,-795,0,1761568851,15182.033044839998,176.73783122999885,50704.13718984 2025-10-27,12:40:53.000,300,11067264,-795,0,1761568852,15182.140825799994,176.63914341000054,50704.16513832 2025-10-27,12:40:54.000,300,11067215,-795,0,1761568853,15182.127353179989,176.55455385000096,50704.158151200005 2025-10-27,12:40:55.000,300,11067160,-795,0,1761568854,15182.073462699998,176.51930820000416,50704.07430576 2025-10-27,12:40:56.000,300,11067293,-795,0,1761568855,15182.093671629998,176.42062037999858,50704.08828 2025-10-27,12:40:57.000,300,11067265,-795,0,1761568856,15182.140825799994,176.35717821000435,50704.08129288001 2025-10-27,12:40:58.000,300,11067137,-795,0,1761568857,15182.18797996999,176.41357124999922,50704.18609968 2025-10-27,12:40:59.000,300,11067140,-795,0,1761568858,15182.107144249989,176.30783430000156,50704.1232156 2025-10-27,12:41:00.000,300,11067036,-795,0,1761568859,15182.174507349999,176.336030819999,50704.109241360005 2025-10-27,12:41:01.000,300,11066904,-795,0,1761568860,15182.066726389989,176.29373604000284,50704.13020272001 2025-10-27,12:41:02.000,300,11067129,-795,0,1761568861,15182.086935319989,176.37127647000307,50704.09526712 2025-10-27,12:41:03.000,300,11067193,-795,0,1761568862,15182.127353179989,176.37832560000243,50704.20007392001 2025-10-27,12:41:04.000,300,11067006,-795,0,1761568863,15182.107144249989,176.34307994999836,50704.158151200005 2025-10-27,12:41:05.000,300,11067061,-795,0,1761568864,15182.147562109989,176.43471864000458,50704.13020272001 2025-10-27,12:41:06.000,300,11067160,-795,0,1761568865,15182.080199009994,176.20914648000326,50704.1232156 2025-10-27,12:41:07.000,300,11067315,-795,0,1761568866,15182.147562109989,176.27258865000476,50704.14417696 2025-10-27,12:41:08.000,300,11067259,-795,0,1761568867,15182.100407939994,176.43471864000458,50704.04635728 2025-10-27,12:41:09.000,300,11067058,-795,0,1761568868,15182.086935319989,176.19504822000454,50704.13718984 2025-10-27,12:41:10.000,300,11067136,-795,0,1761568869,15182.033044839998,176.336030819999,50704.1232156 2025-10-27,12:41:11.000,300,11067165,-795,0,1761568870,15182.18797996999,176.2373430000007,50704.1930868 2025-10-27,12:41:12.000,300,11067169,-795,0,1761568871,15182.080199009994,176.20914648000326,50704.06731864 2025-10-27,12:41:13.000,300,11067217,-795,0,1761568872,15182.086935319989,176.1527534400011,50704.09526712 2025-10-27,12:41:14.000,300,11067179,-795,0,1761568873,15182.019572219993,176.1386551800024,50704.158151200005 2025-10-27,12:41:15.000,300,11067340,-795,0,1761568874,15182.039781149993,176.1175077900043,50704.17911256001 2025-10-27,12:41:16.000,300,11067159,-795,0,1761568875,15182.006099599988,176.19504822000454,50704.21404816 2025-10-27,12:41:17.000,300,11067162,-795,0,1761568876,15181.985890669988,176.1386551800024,50704.30488072 2025-10-27,12:41:18.000,300,11067168,-795,0,1761568877,15182.033044839998,176.19504822000454,50704.24898376001 2025-10-27,12:41:19.000,300,11067239,-795,0,1761568878,15181.992626979998,176.1386551800024,50704.24199664 2025-10-27,12:41:20.000,300,11067075,-795,0,1761568879,15182.012835909998,176.1879990899979,50704.13718984 2025-10-27,12:41:21.000,300,11067298,-795,0,1761568880,15182.033044839998,176.26553951999813,50704.23500952 2025-10-27,12:41:22.000,300,11067022,-795,0,1761568881,15181.911791259998,176.3007851700022,50704.207061040004 2025-10-27,12:41:23.000,300,11067215,-795,0,1761568882,15181.844428160002,176.46996429000137,50704.22103528001 2025-10-27,12:41:24.000,300,11067188,-795,0,1761568883,15181.911791259998,176.61799602000247,50704.1930868 2025-10-27,12:41:25.000,300,11067018,-795,0,1761568884,15181.871373399998,176.56865210999968,50704.31186784 2025-10-27,12:41:26.000,300,11067260,-795,0,1761568885,15181.817482919992,176.6955364500027,50704.26994512001 2025-10-27,12:41:27.000,300,11067175,-795,0,1761568886,15181.763592440002,176.80127340000035,50704.35379056 2025-10-27,12:41:28.000,300,11067184,-795,0,1761568887,15181.790537679997,176.75192949000484,50704.24898376001 2025-10-27,12:41:29.000,300,11067215,-795,0,1761568888,15181.783801370002,176.73783122999885,50704.13718984 2025-10-27,12:41:30.000,300,11067210,-795,0,1761568889,15181.810746609997,176.7307820999995,50704.21404816 2025-10-27,12:41:31.000,300,11067084,-795,0,1761568890,15181.911791259998,176.6955364500027,50704.207061040004 2025-10-27,12:41:32.000,300,11067055,-795,0,1761568891,15181.884846020002,176.54045559000224,50704.20007392001 2025-10-27,12:41:33.000,300,11067176,-795,0,1761568892,15181.864637090002,176.5475047200016,50704.15116408001 2025-10-27,12:41:34.000,300,11067123,-795,0,1761568893,15181.911791259998,176.45586603000265,50704.20007392001 2025-10-27,12:41:35.000,300,11067178,-795,0,1761568894,15181.952209119998,176.47701342000073,50704.207061040004 2025-10-27,12:41:36.000,300,11067139,-795,0,1761568895,15181.985890669988,176.41357124999922,50704.08129288001 2025-10-27,12:41:37.000,300,11067276,-795,0,1761568896,15181.945472809988,176.336030819999,50704.06731864 2025-10-27,12:41:38.000,300,11067192,-795,0,1761568897,15181.932000189998,176.3501290799977,50704.13020272001 2025-10-27,12:41:39.000,300,11067150,-795,0,1761568898,15181.810746609997,176.39242386000114,50704.10225424001 2025-10-27,12:41:40.000,300,11067206,-795,0,1761568899,15181.844428160002,176.3994729900005,50704.11622848 2025-10-27,12:41:41.000,300,11067127,-795,0,1761568900,15181.810746609997,176.42766950999794,50704.01142168001 2025-10-27,12:41:42.000,300,11067210,-795,0,1761568901,15181.857900779993,176.45586603000265,50704.07430576 2025-10-27,12:41:43.000,300,11067210,-795,0,1761568902,15181.790537679997,176.5122590700048,50704.16513832 2025-10-27,12:41:44.000,300,11067241,-795,0,1761568903,15181.702965650002,176.62504515000182,50704.1232156 2025-10-27,12:41:45.000,300,11067092,-795,0,1761568904,15181.756856129992,176.55455385000096,50704.07430576 2025-10-27,12:41:46.000,300,11067138,-755,0,1761568905,15181.770328749997,176.5475047200016,50704.09526712 2025-10-27,12:41:47.000,300,11067205,-795,0,1761568906,15181.790537679997,176.5827503699984,50704.17911256001 2025-10-27,12:41:48.000,300,11067151,-795,0,1761568907,15181.736647199992,176.6955364500027,50704.16513832 2025-10-27,12:41:49.000,300,11067268,-795,0,1761568908,15181.682756720002,176.67438906000461,50704.09526712 2025-10-27,12:41:50.000,300,11067292,-795,0,1761568909,15181.729910889997,176.78717514000164,50704.060331520006 2025-10-27,12:41:51.000,300,11067212,-795,0,1761568910,15181.729910889997,176.7448803599982,50704.11622848 2025-10-27,12:41:52.000,300,11067215,-795,0,1761568911,15181.750119819997,176.7307820999995,50704.0184088 2025-10-27,12:41:53.000,300,11067282,-795,0,1761568912,15181.777065059992,176.66029079999862,50704.13718984 2025-10-27,12:41:54.000,300,11067082,-795,0,1761568913,15181.891582329998,176.66029079999862,50704.02539592 2025-10-27,12:41:55.000,300,11067294,-795,0,1761568914,15181.857900779993,176.63209428000118,50704.14417696 2025-10-27,12:41:56.000,300,11067297,-795,0,1761568915,15181.932000189998,176.56865210999968,50704.08828 2025-10-27,12:41:57.000,300,11067284,-795,0,1761568916,15181.958945429993,176.54045559000224,50704.15116408001 2025-10-27,12:41:58.000,300,11067173,-795,0,1761568917,15182.019572219993,176.42062037999858,50704.1930868 2025-10-27,12:41:59.000,300,11067014,-795,0,1761568918,15182.019572219993,176.4840625500001,50704.08828 2025-10-27,12:42:00.000,300,11067219,-795,0,1761568919,15181.999363289993,176.42766950999794,50704.17911256001 2025-10-27,12:42:01.000,300,11067248,-795,0,1761568920,15182.073462699998,176.47701342000073,50704.14417696 2025-10-27,12:42:02.000,300,11067197,-795,0,1761568921,15182.012835909998,176.42062037999858,50704.13718984 2025-10-27,12:42:03.000,300,11067212,-795,0,1761568922,15182.046517459989,176.42766950999794,50704.22103528001 2025-10-27,12:42:04.000,300,11067258,-795,0,1761568923,15181.979154359993,176.3853747300018,50704.10225424001 2025-10-27,12:42:05.000,300,11067315,-795,0,1761568924,15181.972418049998,176.3994729900005,50704.20007392001 2025-10-27,12:42:06.000,300,11067135,-795,0,1761568925,15182.006099599988,176.42062037999858,50704.13718984 2025-10-27,12:42:07.000,300,11067259,-795,0,1761568926,15181.958945429993,176.43471864000458,50704.14417696 2025-10-27,12:42:08.000,300,11067228,-795,0,1761568927,15181.918527569993,176.4488169000033,50704.109241360005 2025-10-27,12:42:09.000,300,11067222,-795,0,1761568928,15181.945472809988,176.49111167999945,50704.172125439996 2025-10-27,12:42:10.000,300,11067168,-795,0,1761568929,15181.925263879988,176.4840625500001,50704.18609968 2025-10-27,12:42:11.000,300,11067187,-795,0,1761568930,15181.898318639993,176.51930820000416,50704.1232156 2025-10-27,12:42:12.000,300,11067089,-795,0,1761568931,15181.898318639993,176.47701342000073,50704.18609968 2025-10-27,12:42:13.000,300,11067087,-795,0,1761568932,15181.857900779993,176.56160298000032,50704.207061040004 2025-10-27,12:42:14.000,300,11067182,-795,0,1761568933,15181.884846020002,176.60389776000375,50704.11622848 2025-10-27,12:42:15.000,300,11067153,-795,0,1761568934,15181.925263879988,176.53340646000288,50704.10225424001 2025-10-27,12:42:16.000,300,11067182,-795,0,1761568935,15181.952209119998,176.5475047200016,50704.1232156 2025-10-27,12:42:17.000,300,11067286,-795,0,1761568936,15181.932000189998,176.62504515000182,50704.13020272001 2025-10-27,12:42:18.000,300,11067258,-795,0,1761568937,15181.979154359993,176.5827503699984,50704.01142168001 2025-10-27,12:42:19.000,300,11067118,-795,0,1761568938,15181.945472809988,176.49111167999945,50703.95552472 2025-10-27,12:42:20.000,300,11067141,-795,0,1761568939,15181.911791259998,176.4488169000033,50703.92757624 2025-10-27,12:42:21.000,300,11067252,-795,0,1761568940,15182.026308529988,176.40652211999986,50704.109241360005 2025-10-27,12:42:22.000,300,11067110,-795,0,1761568941,15181.979154359993,176.39242386000114,50703.99744744 2025-10-27,12:42:23.000,300,11067022,-795,0,1761568942,15182.039781149993,176.3853747300018,50703.96949896 2025-10-27,12:42:24.000,300,11067093,-795,0,1761568943,15182.019572219993,176.25849038999877,50703.91360200001 2025-10-27,12:42:25.000,300,11067221,-795,0,1761568944,15181.945472809988,176.14570431000175,50704.004434559996 2025-10-27,12:42:26.000,300,11067157,-795,0,1761568945,15181.985890669988,176.21619561000261,50703.96251184001 2025-10-27,12:42:27.000,300,11067112,-795,0,1761568946,15181.972418049998,176.19504822000454,50703.96251184001 2025-10-27,12:42:28.000,300,11067057,-795,0,1761568947,15182.107144249989,176.19504822000454,50704.05334440001 2025-10-27,12:42:29.000,300,11067164,-795,0,1761568948,15182.080199009994,176.1879990899979,50704.05334440001 2025-10-27,12:42:30.000,300,11067041,-795,0,1761568949,15182.019572219993,176.14570431000175,50703.99744744 2025-10-27,12:42:31.000,300,11067192,-795,0,1761568950,15182.026308529988,176.2373430000007,50704.09526712 2025-10-27,12:42:32.000,300,11067189,-795,0,1761568951,15182.059990079993,176.27963778000412,50704.16513832 2025-10-27,12:42:33.000,300,11067328,-795,0,1761568952,15182.080199009994,176.22324474000197,50704.158151200005 2025-10-27,12:42:34.000,300,11067087,-795,0,1761568953,15182.039781149993,176.27258865000476,50704.02539592 2025-10-27,12:42:35.000,300,11067150,-795,0,1761568954,15181.979154359993,176.23029387000133,50704.08828 2025-10-27,12:42:36.000,300,11067263,-795,0,1761568955,15181.958945429993,176.26553951999813,50704.109241360005 2025-10-27,12:42:37.000,300,11067215,-795,0,1761568956,15182.006099599988,176.27963778000412,50704.10225424001 2025-10-27,12:42:38.000,300,11067483,-795,0,1761568957,15182.080199009994,176.3007851700022,50704.10225424001 2025-10-27,12:42:39.000,300,11067212,-795,0,1761568958,15182.059990079993,176.26553951999813,50704.15116408001 2025-10-27,12:42:40.000,300,11067239,-795,0,1761568959,15181.992626979998,176.24439213000005,50704.13718984 2025-10-27,12:42:41.000,300,11067225,-795,0,1761568960,15182.012835909998,176.22324474000197,50704.1930868 2025-10-27,12:42:42.000,300,11067190,-795,0,1761568961,15182.066726389989,176.2514412599994,50704.17911256001 2025-10-27,12:42:43.000,300,11067093,-795,0,1761568962,15181.979154359993,176.17390082999918,50704.1930868 2025-10-27,12:42:44.000,300,11067186,-795,0,1761568963,15181.905054950003,176.23029387000133,50704.17911256001 2025-10-27,12:42:45.000,300,11067197,-715,0,1761568964,15182.006099599988,176.26553951999813,50704.18609968 2025-10-27,12:42:46.000,300,11067214,-795,0,1761568965,15182.019572219993,176.0893112699996,50704.25597088 2025-10-27,12:42:47.000,300,11067181,-795,0,1761568966,15182.053253769998,176.13160605000303,50704.08828 2025-10-27,12:42:48.000,300,11067175,-795,0,1761568967,15182.039781149993,176.1386551800024,50704.14417696 2025-10-27,12:42:49.000,300,11067199,-795,0,1761568968,15182.127353179989,176.0258690999981,50704.21404816 2025-10-27,12:42:50.000,300,11067146,-795,0,1761568969,15182.147562109989,176.12455692000367,50704.08828 2025-10-27,12:42:51.000,300,11067128,-795,0,1761568970,15182.107144249989,176.10340952999832,50704.01142168001 2025-10-27,12:42:52.000,300,11067368,-795,0,1761568971,15182.140825799994,175.93423040999915,50704.13718984 2025-10-27,12:42:53.000,300,11067085,-795,0,1761568972,15182.140825799994,175.9906234500013,50704.07430576 2025-10-27,12:42:54.000,300,11067125,-795,0,1761568973,15182.120616869994,176.15980257000047,50704.09526712 2025-10-27,12:42:55.000,300,11067110,-795,0,1761568974,15182.120616869994,175.9553778000045,50704.08828 2025-10-27,12:42:56.000,300,11067157,-795,0,1761568975,15182.107144249989,175.9412795399985,50704.11622848 2025-10-27,12:42:57.000,300,11067302,-795,0,1761568976,15182.140825799994,176.03291823000473,50704.07430576 2025-10-27,12:42:58.000,300,11067244,-795,0,1761568977,15182.107144249989,175.97652519000258,50704.13718984 2025-10-27,12:42:59.000,300,11067193,-795,0,1761568978,15182.147562109989,175.9412795399985,50704.02539592 2025-10-27,12:43:00.000,300,11067198,-795,0,1761568979,15182.161034729994,176.0258690999981,50704.10225424001 2025-10-27,12:43:01.000,300,11067166,-795,0,1761568980,15182.026308529988,176.03291823000473,50704.109241360005 2025-10-27,12:43:02.000,300,11067139,-795,0,1761568981,15182.033044839998,175.96947606000322,50704.09526712 2025-10-27,12:43:03.000,300,11067212,-795,0,1761568982,15182.039781149993,176.0258690999981,50704.14417696 2025-10-27,12:43:04.000,300,11067054,-795,0,1761568983,15182.012835909998,176.0258690999981,50704.15116408001 2025-10-27,12:43:05.000,300,11067333,-795,0,1761568984,15181.864637090002,176.03996736000408,50704.09526712 2025-10-27,12:43:06.000,300,11067152,-795,0,1761568985,15181.918527569993,176.04701649000344,50704.158151200005 2025-10-27,12:43:07.000,300,11067189,-795,0,1761568986,15181.905054950003,176.03996736000408,50704.13718984 2025-10-27,12:43:08.000,300,11067155,-795,0,1761568987,15181.918527569993,176.08226214000024,50704.06731864 2025-10-27,12:43:09.000,300,11067108,-795,0,1761568988,15181.824219230002,176.12455692000367,50704.109241360005 2025-10-27,12:43:10.000,300,11067289,-795,0,1761568989,15181.905054950003,176.17390082999918,50704.18609968 2025-10-27,12:43:11.000,300,11067266,-795,0,1761568990,15181.898318639993,176.17390082999918,50704.08129288001 2025-10-27,12:43:12.000,300,11066963,-795,0,1761568991,15181.898318639993,176.10340952999832,50704.0184088 2025-10-27,12:43:13.000,300,11067366,-795,0,1761568992,15181.871373399998,176.08226214000024,50703.85770504 2025-10-27,12:43:14.000,300,11067160,-795,0,1761568993,15181.932000189998,176.13160605000303,50703.92757624 2025-10-27,12:43:15.000,300,11067309,-795,0,1761568994,15182.059990079993,176.1386551800024,50704.004434559996 2025-10-27,12:43:16.000,300,11067340,-795,0,1761568995,15182.046517459989,175.94832866999786,50703.98347320001 2025-10-27,12:43:17.000,300,11067109,-795,0,1761568996,15182.073462699998,175.9553778000045,50704.05334440001 2025-10-27,12:43:18.000,300,11067241,-795,0,1761568997,15182.026308529988,175.94832866999786,50703.99744744 2025-10-27,12:43:19.000,300,11067245,-795,0,1761568998,15182.127353179989,175.81439520000276,50704.1232156 2025-10-27,12:43:20.000,300,11067169,-795,0,1761568999,15182.006099599988,175.7932478100047,50703.98347320001 2025-10-27,12:43:21.000,300,11067214,-795,0,1761569000,15182.174507349999,175.77210041999933,50704.228022400006 2025-10-27,12:43:22.000,300,11067118,-795,0,1761569001,15182.107144249989,175.83554259000084,50704.039370160004 2025-10-27,12:43:23.000,300,11067239,-795,0,1761569002,15182.107144249989,175.71570738000446,50704.004434559996 2025-10-27,12:43:24.000,300,11067189,-795,0,1761569003,15182.073462699998,175.78619867999805,50704.03238304001 2025-10-27,12:43:25.000,300,11066935,-795,0,1761569004,15182.073462699998,175.81439520000276,50703.97648608 2025-10-27,12:43:26.000,300,11067265,-795,0,1761569005,15182.006099599988,175.77210041999933,50703.990460320005 2025-10-27,12:43:27.000,300,11067300,-795,0,1761569006,15181.938736499993,175.8707882400049,50704.0184088 2025-10-27,12:43:28.000,300,11067220,-795,0,1761569007,15181.884846020002,175.80029694000405,50703.93456336001 2025-10-27,12:43:29.000,300,11067177,-795,0,1761569008,15181.864637090002,175.92013215000043,50704.039370160004 2025-10-27,12:43:30.000,300,11067120,-795,0,1761569009,15181.824219230002,175.93423040999915,50703.95552472 2025-10-27,12:43:31.000,300,11067155,-795,0,1761569010,15181.844428160002,176.0893112699996,50704.13020272001 2025-10-27,12:43:32.000,300,11067182,-795,0,1761569011,15181.790537679997,176.11045865999768,50704.08129288001 2025-10-27,12:43:33.000,300,11067177,-795,0,1761569012,15181.763592440002,176.23029387000133,50704.17911256001 2025-10-27,12:43:34.000,300,11067193,-795,0,1761569013,15181.797273989992,176.13160605000303,50704.08828 2025-10-27,12:43:35.000,300,11067180,-795,0,1761569014,15181.649075169997,176.1386551800024,50704.10225424001 2025-10-27,12:43:36.000,300,11067075,-795,0,1761569015,15181.729910889997,176.14570431000175,50703.95552472 2025-10-27,12:43:37.000,300,11067100,-795,0,1761569016,15181.837691849993,176.20914648000326,50704.04635728 2025-10-27,12:43:38.000,300,11067183,-795,0,1761569017,15181.729910889997,176.26553951999813,50704.01142168001 2025-10-27,12:43:39.000,300,11067271,-795,0,1761569018,15181.743383510002,176.19504822000454,50704.09526712 2025-10-27,12:43:40.000,300,11067291,-795,0,1761569019,15181.783801370002,176.14570431000175,50704.03238304001 2025-10-27,12:43:41.000,300,11067148,-795,0,1761569020,15181.790537679997,176.1879990899979,50704.060331520006 2025-10-27,12:43:42.000,300,11067106,-795,0,1761569021,15181.844428160002,176.13160605000303,50704.10225424001 2025-10-27,12:43:43.000,300,11067219,-795,0,1761569022,15181.844428160002,176.16685169999982,50704.09526712 2025-10-27,12:43:44.000,300,11067133,-795,0,1761569023,15181.891582329998,176.11045865999768,50704.004434559996 2025-10-27,12:43:45.000,300,11067268,-795,0,1761569024,15181.891582329998,176.07521301000088,50704.03238304001 2025-10-27,12:43:46.000,300,11067298,-795,0,1761569025,15181.918527569993,176.04701649000344,50704.0184088 2025-10-27,12:43:47.000,300,11067044,-795,0,1761569026,15181.979154359993,176.0258690999981,50704.08129288001 2025-10-27,12:43:48.000,300,11067125,-795,0,1761569027,15182.012835909998,176.01177083999937,50703.97648608 2025-10-27,12:43:49.000,300,11067146,-795,0,1761569028,15181.999363289993,176.03291823000473,50703.96251184001 2025-10-27,12:43:50.000,300,11067213,-795,0,1761569029,15182.073462699998,176.06816388000152,50704.07430576 2025-10-27,12:43:51.000,300,11067059,-795,0,1761569030,15182.073462699998,176.01177083999937,50704.01142168001 2025-10-27,12:43:52.000,300,11067147,-795,0,1761569031,15182.033044839998,176.0540656200028,50704.07430576 2025-10-27,12:43:53.000,300,11067034,-795,0,1761569032,15182.033044839998,176.01881996999873,50704.060331520006 2025-10-27,12:43:54.000,300,11067192,-795,0,1761569033,15181.985890669988,175.9553778000045,50704.14417696 2025-10-27,12:43:55.000,300,11067039,-795,0,1761569034,15181.985890669988,176.0540656200028,50704.24898376001 2025-10-27,12:43:56.000,300,11067199,-795,0,1761569035,15181.979154359993,175.9412795399985,50704.09526712 2025-10-27,12:43:57.000,300,11067186,-795,0,1761569036,15182.006099599988,176.08226214000024,50704.276932240005 2025-10-27,12:43:58.000,300,11067124,-795,0,1761569037,15181.958945429993,176.01177083999937,50704.22103528001 2025-10-27,12:43:59.000,300,11067203,-795,0,1761569038,15181.857900779993,176.11045865999768,50704.22103528001 2025-10-27,12:44:00.000,300,11067221,-795,0,1761569039,15181.925263879988,176.1175077900043,50704.30488072 2025-10-27,12:44:01.000,300,11067302,-795,0,1761569040,15181.857900779993,176.08226214000024,50704.207061040004 2025-10-27,12:44:02.000,300,11067187,-795,0,1761569041,15181.804010300002,176.18094995999854,50704.38872616001 2025-10-27,12:44:03.000,300,11067255,-795,0,1761569042,15181.797273989992,176.1386551800024,50704.31186784 2025-10-27,12:44:04.000,300,11067229,-795,0,1761569043,15181.790537679997,176.13160605000303,50704.262958 2025-10-27,12:44:05.000,300,11067136,-795,0,1761569044,15181.770328749997,176.0540656200028,50704.22103528001 2025-10-27,12:44:06.000,300,11067142,-795,0,1761569045,15181.790537679997,176.07521301000088,50704.38173904 2025-10-27,12:44:07.000,300,11067178,-795,0,1761569046,15181.804010300002,176.1175077900043,50704.35379056 2025-10-27,12:44:08.000,300,11067277,-795,0,1761569047,15181.857900779993,176.20914648000326,50704.31885496001 2025-10-27,12:44:09.000,300,11067160,-795,0,1761569048,15181.898318639993,176.16685169999982,50704.325842080005 2025-10-27,12:44:10.000,300,11067234,-795,0,1761569049,15181.783801370002,176.19504822000454,50704.18609968 2025-10-27,12:44:11.000,300,11067073,-795,0,1761569050,15181.918527569993,176.21619561000261,50704.16513832 2025-10-27,12:44:12.000,300,11067228,-795,0,1761569051,15181.945472809988,176.24439213000005,50704.29090648 2025-10-27,12:44:13.000,300,11067126,-795,0,1761569052,15181.918527569993,176.2514412599994,50704.228022400006 2025-10-27,12:44:14.000,300,11067209,-795,0,1761569053,15181.871373399998,176.29373604000284,50704.18609968 2025-10-27,12:44:15.000,300,11067187,-795,0,1761569054,15181.857900779993,176.2514412599994,50704.30488072 2025-10-27,12:44:16.000,300,11067295,-795,0,1761569055,15181.824219230002,176.19504822000454,50704.30488072 2025-10-27,12:44:17.000,300,11067307,-795,0,1761569056,15181.810746609997,176.23029387000133,50704.262958 2025-10-27,12:44:18.000,300,11067097,-795,0,1761569057,15181.743383510002,176.20914648000326,50704.35379056 2025-10-27,12:44:19.000,300,11067137,-795,0,1761569058,15181.750119819997,176.27258865000476,50704.207061040004 2025-10-27,12:44:20.000,300,11067187,-795,0,1761569059,15181.723174580002,176.336030819999,50704.26994512001 2025-10-27,12:44:21.000,300,11067099,-715,0,1761569060,15181.669284099997,176.27258865000476,50704.31885496001 2025-10-27,12:44:22.000,300,11067318,-795,0,1761569061,15181.655811479992,176.3501290799977,50704.26994512001 2025-10-27,12:44:23.000,300,11067063,-795,0,1761569062,15181.743383510002,176.37127647000307,50704.1930868 2025-10-27,12:44:24.000,300,11067269,-795,0,1761569063,15181.628866239997,176.31488343000092,50704.18609968 2025-10-27,12:44:25.000,300,11067308,-795,0,1761569064,15181.649075169997,176.31488343000092,50704.21404816 2025-10-27,12:44:26.000,300,11067285,-795,0,1761569065,15181.676020409992,176.3642273400037,50704.25597088 2025-10-27,12:44:27.000,300,11067136,-795,0,1761569066,15181.655811479992,176.3501290799977,50704.29090648 2025-10-27,12:44:28.000,300,11066967,-795,0,1761569067,15181.716438269992,176.31488343000092,50704.30488072 2025-10-27,12:44:29.000,300,11067261,-795,0,1761569068,15181.649075169997,176.32898168999964,50704.262958 2025-10-27,12:44:30.000,300,11067146,-795,0,1761569069,15181.676020409992,176.32193256000028,50704.15116408001 2025-10-27,12:44:31.000,300,11067082,-795,0,1761569070,15181.723174580002,176.37832560000243,50704.20007392001 2025-10-27,12:44:32.000,300,11067156,-795,0,1761569071,15181.729910889997,176.40652211999986,50704.15116408001 2025-10-27,12:44:33.000,300,11067182,-795,0,1761569072,15181.783801370002,176.336030819999,50704.23500952 2025-10-27,12:44:34.000,300,11067206,-795,0,1761569073,15181.763592440002,176.3994729900005,50704.17911256001 2025-10-27,12:44:35.000,300,11067179,-795,0,1761569074,15181.797273989992,176.42062037999858,50704.31186784 2025-10-27,12:44:36.000,300,11067242,-795,0,1761569075,15181.702965650002,176.45586603000265,50704.1930868 2025-10-27,12:44:37.000,300,11067235,-795,0,1761569076,15181.756856129992,176.44176777000393,50704.16513832 2025-10-27,12:44:38.000,300,11067210,-795,0,1761569077,15181.723174580002,176.46996429000137,50704.11622848 2025-10-27,12:44:39.000,300,11067268,-795,0,1761569078,15181.723174580002,176.336030819999,50704.172125439996 2025-10-27,12:44:40.000,300,11067197,-795,0,1761569079,15181.709701959997,176.42062037999858,50704.15116408001 2025-10-27,12:44:41.000,300,11067261,-715,0,1761569080,15181.702965650002,176.46996429000137,50704.04635728 2025-10-27,12:44:42.000,300,11067231,-795,0,1761569081,15181.763592440002,176.42062037999858,50704.228022400006 2025-10-27,12:44:43.000,300,11067163,-795,0,1761569082,15181.736647199992,176.3853747300018,50704.109241360005 2025-10-27,12:44:44.000,300,11067145,-795,0,1761569083,15181.716438269992,176.41357124999922,50704.20007392001 2025-10-27,12:44:45.000,300,11067172,-795,0,1761569084,15181.729910889997,176.3642273400037,50704.109241360005 2025-10-27,12:44:46.000,300,11067132,-795,0,1761569085,15181.790537679997,176.29373604000284,50704.08129288001 2025-10-27,12:44:47.000,300,11067093,-795,0,1761569086,15181.743383510002,176.39242386000114,50704.09526712 2025-10-27,12:44:48.000,300,11067010,-795,0,1761569087,15181.750119819997,176.31488343000092,50704.172125439996 2025-10-27,12:44:49.000,300,11067109,-795,0,1761569088,15181.797273989992,176.35717821000435,50704.13020272001 2025-10-27,12:44:50.000,300,11067128,-755,0,1761569089,15181.797273989992,176.40652211999986,50704.08828 2025-10-27,12:44:51.000,300,11067220,-795,0,1761569090,15181.756856129992,176.34307994999836,50704.05334440001 2025-10-27,12:44:52.000,300,11067043,-795,0,1761569091,15181.763592440002,176.34307994999836,50704.11622848 2025-10-27,12:44:53.000,300,11067267,-795,0,1761569092,15181.837691849993,176.30783430000156,50704.07430576 2025-10-27,12:44:54.000,300,11067153,-795,0,1761569093,15181.898318639993,176.29373604000284,50704.1232156 2025-10-27,12:44:55.000,300,11067101,-795,0,1761569094,15181.857900779993,176.25849038999877,50704.04635728 2025-10-27,12:44:56.000,300,11067311,-795,0,1761569095,15181.891582329998,176.25849038999877,50704.13718984 2025-10-27,12:44:57.000,300,11067148,-795,0,1761569096,15181.932000189998,176.20914648000326,50704.09526712 2025-10-27,12:44:58.000,300,11067156,-795,0,1761569097,15181.938736499993,176.19504822000454,50704.17911256001 2025-10-27,12:44:59.000,300,11067077,-795,0,1761569098,15181.945472809988,176.27258865000476,50704.158151200005 2025-10-27,12:45:00.000,300,11067198,-795,0,1761569099,15181.871373399998,176.1175077900043,50704.18609968 2025-10-27,12:45:01.000,300,11067302,-795,0,1761569100,15181.898318639993,176.15980257000047,50704.07430576 2025-10-27,12:45:02.000,300,11067245,-795,0,1761569101,15181.911791259998,176.15980257000047,50704.039370160004 2025-10-27,12:45:03.000,300,11067078,-795,0,1761569102,15181.884846020002,176.2020973500039,50704.09526712 2025-10-27,12:45:04.000,300,11067123,-795,0,1761569103,15181.878109709993,176.18094995999854,50704.16513832 2025-10-27,12:45:05.000,300,11067345,-795,0,1761569104,15181.817482919992,176.24439213000005,50704.14417696 2025-10-27,12:45:06.000,300,11067188,-795,0,1761569105,15181.884846020002,176.09636039999896,50704.228022400006 2025-10-27,12:45:07.000,300,11067259,-795,0,1761569106,15181.777065059992,176.0893112699996,50704.17911256001 2025-10-27,12:45:08.000,300,11067058,-795,0,1761569107,15181.723174580002,176.1386551800024,50704.1930868 2025-10-27,12:45:09.000,300,11067127,-795,0,1761569108,15181.763592440002,176.18094995999854,50704.07430576 2025-10-27,12:45:10.000,300,11067106,-795,0,1761569109,15181.723174580002,176.20914648000326,50704.172125439996 2025-10-27,12:45:11.000,300,11067213,-795,0,1761569110,15181.723174580002,176.21619561000261,50704.1232156 2025-10-27,12:45:12.000,300,11067006,-795,0,1761569111,15181.709701959997,176.1175077900043,50704.11622848 2025-10-27,12:45:13.000,300,11067323,-795,0,1761569112,15181.689493029997,176.2514412599994,50704.172125439996 2025-10-27,12:45:14.000,300,11067187,-795,0,1761569113,15181.662547790002,176.1386551800024,50704.18609968 2025-10-27,12:45:15.000,300,11067168,-795,0,1761569114,15181.790537679997,176.0893112699996,50704.20007392001 2025-10-27,12:45:16.000,300,11067131,-795,0,1761569115,15181.608657309996,176.0893112699996,50704.16513832 2025-10-27,12:45:17.000,300,11067166,-795,0,1761569116,15181.763592440002,176.1879990899979,50704.08828 2025-10-27,12:45:18.000,300,11067117,-795,0,1761569117,15181.777065059992,176.16685169999982,50704.21404816 2025-10-27,12:45:19.000,300,11067278,-795,0,1761569118,15181.817482919992,176.16685169999982,50704.039370160004 2025-10-27,12:45:20.000,300,11067301,-795,0,1761569119,15181.844428160002,176.08226214000024,50704.172125439996 2025-10-27,12:45:21.000,300,11067103,-795,0,1761569120,15181.830955539997,176.01177083999937,50704.20007392001 2025-10-27,12:45:22.000,300,11067220,-795,0,1761569121,15181.871373399998,176.01177083999937,50704.1232156 2025-10-27,12:45:23.000,300,11067155,-795,0,1761569122,15181.851164469997,176.04701649000344,50704.207061040004 2025-10-27,12:45:24.000,300,11067131,-795,0,1761569123,15181.911791259998,175.91308302000107,50704.17911256001 2025-10-27,12:45:25.000,300,11067322,-795,0,1761569124,15181.830955539997,175.92013215000043,50704.20007392001 2025-10-27,12:45:26.000,300,11067236,-795,0,1761569125,15181.837691849993,176.00472171,50704.24898376001 2025-10-27,12:45:27.000,300,11067146,-795,0,1761569126,15181.911791259998,175.99767258000065,50704.16513832 2025-10-27,12:45:28.000,300,11067202,-795,0,1761569127,15181.790537679997,175.9412795399985,50704.109241360005 2025-10-27,12:45:29.000,300,11067108,-795,0,1761569128,15181.797273989992,175.89898476000235,50704.09526712 2025-10-27,12:45:30.000,300,11067210,-795,0,1761569129,15181.736647199992,176.0258690999981,50704.15116408001 2025-10-27,12:45:31.000,300,11067111,-795,0,1761569130,15181.756856129992,175.9553778000045,50704.14417696 2025-10-27,12:45:32.000,300,11067084,-795,0,1761569131,15181.723174580002,175.99767258000065,50704.207061040004 2025-10-27,12:45:33.000,300,11067263,-795,0,1761569132,15181.702965650002,175.96947606000322,50704.1232156 2025-10-27,12:45:34.000,300,11067112,-795,0,1761569133,15181.723174580002,175.85668997999892,50703.99744744 2025-10-27,12:45:35.000,300,11067173,-795,0,1761569134,15181.615393619992,175.91308302000107,50704.02539592 2025-10-27,12:45:36.000,300,11067109,-795,0,1761569135,15181.655811479992,175.96242693000386,50703.99744744 2025-10-27,12:45:37.000,300,11067189,-795,0,1761569136,15181.669284099997,175.891935630003,50704.06731864 2025-10-27,12:45:38.000,300,11067307,-795,0,1761569137,15181.635602549992,175.97652519000258,50704.07430576 2025-10-27,12:45:39.000,300,11067303,-795,0,1761569138,15181.622129930001,175.97652519000258,50704.04635728 2025-10-27,12:45:40.000,300,11067289,-795,0,1761569139,15181.595184689992,175.92013215000043,50704.06731864 2025-10-27,12:45:41.000,300,11067133,-795,0,1761569140,15181.561503140001,175.94832866999786,50704.09526712 2025-10-27,12:45:42.000,300,11067148,-795,0,1761569141,15181.548030519996,175.9412795399985,50704.08129288001 2025-10-27,12:45:43.000,300,11067122,-795,0,1761569142,15181.649075169997,176.00472171,50704.10225424001 2025-10-27,12:45:44.000,300,11067079,-795,0,1761569143,15181.514348969991,175.891935630003,50704.24898376001 2025-10-27,12:45:45.000,300,11067161,-795,0,1761569144,15181.467194799996,175.9412795399985,50704.172125439996 2025-10-27,12:45:46.000,300,11067195,-795,0,1761569145,15181.534557899991,175.9553778000045,50704.16513832 2025-10-27,12:45:47.000,300,11067408,-795,0,1761569146,15181.507612659996,175.98357432000194,50704.07430576 2025-10-27,12:45:48.000,300,11067130,-795,0,1761569147,15181.46045849,176.01177083999937,50704.15116408001 2025-10-27,12:45:49.000,300,11067124,-795,0,1761569148,15181.574975759992,176.13160605000303,50704.060331520006 2025-10-27,12:45:50.000,300,11067150,-795,0,1761569149,15181.487403729996,175.99767258000065,50704.04635728 2025-10-27,12:45:51.000,300,11067179,-795,0,1761569150,15181.48066742,175.9271812799998,50704.09526712 2025-10-27,12:45:52.000,300,11067281,-795,0,1761569151,15181.494140039991,175.99767258000065,50704.08828 2025-10-27,12:45:53.000,300,11067103,-795,0,1761569152,15181.527821589996,176.06111475000216,50704.01142168001 2025-10-27,12:45:54.000,300,11067172,-795,0,1761569153,15181.494140039991,176.07521301000088,50704.17911256001 2025-10-27,12:45:55.000,300,11067046,-795,0,1761569154,15181.494140039991,176.09636039999896,50704.11622848 2025-10-27,12:45:56.000,300,11067253,-795,0,1761569155,15181.46045849,176.1879990899979,50704.14417696 2025-10-27,12:45:57.000,300,11067178,-795,0,1761569156,15181.554766829991,176.06111475000216,50704.18609968 2025-10-27,12:45:58.000,300,11067127,-795,0,1761569157,15181.534557899991,176.13160605000303,50704.14417696 2025-10-27,12:45:59.000,300,11067318,-795,0,1761569158,15181.541294210001,176.0893112699996,50704.060331520006 2025-10-27,12:46:00.000,300,11067357,-795,0,1761569159,15181.514348969991,176.27963778000412,50704.207061040004 2025-10-27,12:46:01.000,300,11067185,-795,0,1761569160,15181.554766829991,176.29373604000284,50704.08828 2025-10-27,12:46:02.000,300,11067095,-795,0,1761569161,15181.541294210001,176.24439213000005,50704.11622848 2025-10-27,12:46:03.000,300,11067220,-795,0,1761569162,15181.534557899991,176.18094995999854,50704.14417696 2025-10-27,12:46:04.000,300,11067118,-795,0,1761569163,15181.534557899991,176.13160605000303,50704.1232156 2025-10-27,12:46:05.000,300,11067181,-795,0,1761569164,15181.561503140001,176.20914648000326,50704.09526712 2025-10-27,12:46:06.000,300,11067222,-795,0,1761569165,15181.50087635,176.11045865999768,50704.13718984 2025-10-27,12:46:07.000,300,11067296,-795,0,1761569166,15181.521085280001,176.2020973500039,50704.06731864 2025-10-27,12:46:08.000,300,11067207,-795,0,1761569167,15181.48066742,176.1527534400011,50704.06731864 2025-10-27,12:46:09.000,300,11067354,-795,0,1761569168,15181.521085280001,176.1386551800024,50704.060331520006 2025-10-27,12:46:10.000,300,11067272,-795,0,1761569169,15181.487403729996,176.27258865000476,50704.13020272001 2025-10-27,12:46:11.000,300,11067194,-795,0,1761569170,15181.44024956,176.22324474000197,50704.01142168001 2025-10-27,12:46:12.000,300,11067035,-795,0,1761569171,15181.37962277,176.1527534400011,50704.04635728 2025-10-27,12:46:13.000,300,11067288,-795,0,1761569172,15181.386359079996,176.17390082999918,50704.02539592 2025-10-27,12:46:14.000,300,11067194,-795,0,1761569173,15181.41330431999,176.34307994999836,50703.99744744 2025-10-27,12:46:15.000,300,11067360,-795,0,1761569174,15181.27184180999,176.1879990899979,50704.1232156 2025-10-27,12:46:16.000,300,11067258,-795,0,1761569175,15181.433513249991,176.25849038999877,50704.08129288001 2025-10-27,12:46:17.000,300,11067164,-795,0,1761569176,15181.325732289995,176.3501290799977,50704.01142168001 2025-10-27,12:46:18.000,300,11067053,-795,0,1761569177,15181.325732289995,176.3994729900005,50704.09526712 2025-10-27,12:46:19.000,300,11067212,-795,0,1761569178,15181.31899598,176.39242386000114,50704.1232156 2025-10-27,12:46:20.000,300,11067214,-795,0,1761569179,15181.33920491,176.39242386000114,50704.03238304001 2025-10-27,12:46:21.000,300,11067146,-795,0,1761569180,15181.35267752999,176.3501290799977,50704.13020272001 2025-10-27,12:46:22.000,300,11067179,-795,0,1761569181,15181.41330431999,176.3853747300018,50704.13718984 2025-10-27,12:46:23.000,300,11067277,-795,0,1761569182,15181.433513249991,176.3642273400037,50704.039370160004 2025-10-27,12:46:24.000,300,11067092,-795,0,1761569183,15181.35941384,176.39242386000114,50704.15116408001 2025-10-27,12:46:25.000,300,11067183,-795,0,1761569184,15181.433513249991,176.46996429000137,50704.10225424001 2025-10-27,12:46:26.000,300,11067298,-795,0,1761569185,15181.3998317,176.4981608099988,50704.109241360005 2025-10-27,12:46:27.000,300,11067117,-795,0,1761569186,15181.44024956,176.5475047200016,50704.228022400006 2025-10-27,12:46:28.000,300,11067206,-795,0,1761569187,15181.366150149996,176.52635733000352,50704.207061040004 2025-10-27,12:46:29.000,300,11067249,-795,0,1761569188,15181.521085280001,176.4488169000033,50704.02539592 2025-10-27,12:46:30.000,300,11067056,-795,0,1761569189,15181.50087635,176.45586603000265,50703.99744744 2025-10-27,12:46:31.000,300,11067112,-795,0,1761569190,15181.635602549992,176.47701342000073,50704.13020272001 2025-10-27,12:46:32.000,300,11067251,-795,0,1761569191,15181.541294210001,176.49111167999945,50704.109241360005 2025-10-27,12:46:33.000,300,11067163,-795,0,1761569192,15181.568239449996,176.462915160002,50704.08129288001 2025-10-27,12:46:34.000,300,11067223,-795,0,1761569193,15181.642338860001,176.43471864000458,50704.08129288001 2025-10-27,12:46:35.000,300,11067211,-795,0,1761569194,15181.574975759992,176.3642273400037,50704.16513832 2025-10-27,12:46:36.000,300,11067226,-795,0,1761569195,15181.588448379996,176.29373604000284,50704.06731864 2025-10-27,12:46:37.000,300,11067143,-795,0,1761569196,15181.541294210001,176.22324474000197,50704.11622848 2025-10-27,12:46:38.000,300,11067200,-795,0,1761569197,15181.507612659996,176.10340952999832,50704.13020272001 2025-10-27,12:46:39.000,300,11066907,-795,0,1761569198,15181.682756720002,176.19504822000454,50704.109241360005 2025-10-27,12:46:40.000,300,11067252,-795,0,1761569199,15181.608657309996,176.3007851700022,50703.92058912 2025-10-27,12:46:41.000,300,11067271,-795,0,1761569200,15181.568239449996,176.1527534400011,50703.98347320001 2025-10-27,12:46:42.000,300,11067162,-795,0,1761569201,15181.642338860001,176.26553951999813,50704.207061040004 2025-10-27,12:46:43.000,300,11067262,-795,0,1761569202,15181.608657309996,176.17390082999918,50704.14417696 2025-10-27,12:46:44.000,300,11067108,-795,0,1761569203,15181.50087635,176.23029387000133,50704.14417696 2025-10-27,12:46:45.000,300,11067145,-795,0,1761569204,15181.635602549992,176.23029387000133,50704.158151200005 2025-10-27,12:46:46.000,300,11067133,-795,0,1761569205,15181.541294210001,176.1527534400011,50704.0184088 2025-10-27,12:46:47.000,300,11067163,-795,0,1761569206,15181.561503140001,176.16685169999982,50704.01142168001 2025-10-27,12:46:48.000,300,11067186,-795,0,1761569207,15181.446985869996,176.32193256000028,50704.09526712 2025-10-27,12:46:49.000,300,11067148,-795,0,1761569208,15181.601921000001,176.1527534400011,50704.18609968 2025-10-27,12:46:50.000,300,11067152,-795,0,1761569209,15181.467194799996,176.1527534400011,50704.03238304001 2025-10-27,12:46:51.000,300,11067241,-795,0,1761569210,15181.46045849,176.17390082999918,50704.15116408001 2025-10-27,12:46:52.000,300,11067097,-795,0,1761569211,15181.35267752999,176.16685169999982,50704.109241360005 2025-10-27,12:46:53.000,300,11067371,-795,0,1761569212,15181.386359079996,176.21619561000261,50704.10225424001 2025-10-27,12:46:54.000,300,11067208,-795,0,1761569213,15181.406568009996,176.03291823000473,50704.29789360001 2025-10-27,12:46:55.000,300,11067240,-795,0,1761569214,15181.541294210001,176.04701649000344,50704.3328292 2025-10-27,12:46:56.000,300,11067084,-795,0,1761569215,15181.433513249991,176.1527534400011,50704.207061040004 2025-10-27,12:46:57.000,300,11067168,-795,0,1761569216,15181.44024956,176.16685169999982,50704.10225424001 2025-10-27,12:46:58.000,300,11067113,-795,0,1761569217,15181.35267752999,176.19504822000454,50704.207061040004 2025-10-27,12:46:59.000,300,11067180,-795,0,1761569218,15181.37288645999,176.0540656200028,50704.14417696 2025-10-27,12:47:00.000,300,11067116,-795,0,1761569219,15181.37288645999,176.2020973500039,50704.13020272001 2025-10-27,12:47:01.000,300,11067344,-795,0,1761569220,15181.35941384,176.07521301000088,50704.05334440001 2025-10-27,12:47:02.000,300,11067073,-795,0,1761569221,15181.446985869996,176.17390082999918,50704.17911256001 2025-10-27,12:47:03.000,300,11067225,-795,0,1761569222,15181.29878705,176.3501290799977,50704.09526712 2025-10-27,12:47:04.000,300,11067173,-795,0,1761569223,15181.453722179991,176.1879990899979,50704.08828 2025-10-27,12:47:05.000,300,11066977,-795,0,1761569224,15181.406568009996,176.1527534400011,50704.11622848 2025-10-27,12:47:06.000,300,11067155,-795,0,1761569225,15181.42004063,176.14570431000175,50704.08828 2025-10-27,12:47:07.000,300,11067239,-795,0,1761569226,15181.46045849,176.2373430000007,50704.039370160004 2025-10-27,12:47:08.000,300,11067263,-795,0,1761569227,15181.433513249991,176.13160605000303,50704.08828 2025-10-27,12:47:09.000,300,11067339,-795,0,1761569228,15181.534557899991,176.16685169999982,50703.91360200001 2025-10-27,12:47:10.000,300,11067198,-635,0,1761569229,15181.514348969991,176.10340952999832,50704.1930868 2025-10-27,12:47:11.000,300,11066945,-795,0,1761569230,15181.507612659996,176.06111475000216,50704.05334440001 2025-10-27,12:47:12.000,300,11067143,-795,0,1761569231,15181.48066742,176.0258690999981,50704.060331520006 2025-10-27,12:47:13.000,300,11067496,-795,0,1761569232,15181.487403729996,176.01881996999873,50704.039370160004 2025-10-27,12:47:14.000,300,11067166,-795,0,1761569233,15181.487403729996,176.01881996999873,50704.15116408001 2025-10-27,12:47:15.000,300,11067207,-795,0,1761569234,15181.521085280001,175.89898476000235,50703.99744744 2025-10-27,12:47:16.000,300,11067109,-795,0,1761569235,15181.50087635,175.96947606000322,50704.004434559996 2025-10-27,12:47:17.000,300,11067194,-795,0,1761569236,15181.635602549992,175.87783737000427,50704.17911256001 2025-10-27,12:47:18.000,300,11067236,-715,0,1761569237,15181.696229339992,175.89898476000235,50704.0184088 2025-10-27,12:47:19.000,300,11067244,-795,0,1761569238,15181.635602549992,175.9553778000045,50704.1232156 2025-10-27,12:47:20.000,300,11067304,-795,0,1761569239,15181.696229339992,175.96242693000386,50704.0184088 2025-10-27,12:47:21.000,300,11067055,-795,0,1761569240,15181.649075169997,175.8707882400049,50704.172125439996 2025-10-27,12:47:22.000,300,11067127,-795,0,1761569241,15181.696229339992,175.8707882400049,50704.060331520006 2025-10-27,12:47:23.000,300,11067061,-795,0,1761569242,15181.615393619992,175.82144433000212,50703.990460320005 2025-10-27,12:47:24.000,300,11067261,-795,0,1761569243,15181.615393619992,175.8707882400049,50704.07430576 2025-10-27,12:47:25.000,300,11067138,-795,0,1761569244,15181.615393619992,175.88488650000363,50703.97648608 2025-10-27,12:47:26.000,300,11067153,-715,0,1761569245,15181.756856129992,175.8425917200002,50704.04635728 2025-10-27,12:47:27.000,300,11067264,-795,0,1761569246,15181.662547790002,175.9412795399985,50704.02539592 2025-10-27,12:47:28.000,300,11067183,-795,0,1761569247,15181.669284099997,175.9060338900017,50704.13020272001 2025-10-27,12:47:29.000,300,11067145,-795,0,1761569248,15181.635602549992,175.78619867999805,50704.03238304001 2025-10-27,12:47:30.000,300,11067085,-795,0,1761569249,15181.608657309996,175.91308302000107,50704.09526712 2025-10-27,12:47:31.000,300,11067167,-795,0,1761569250,15181.521085280001,175.84964084999956,50704.01142168001 2025-10-27,12:47:32.000,300,11067214,-795,0,1761569251,15181.642338860001,175.94832866999786,50703.99744744 2025-10-27,12:47:33.000,300,11067379,-795,0,1761569252,15181.642338860001,175.72275651000382,50704.04635728 2025-10-27,12:47:34.000,300,11067184,-795,0,1761569253,15181.548030519996,175.9412795399985,50704.05334440001 2025-10-27,12:47:35.000,300,11067417,-795,0,1761569254,15181.709701959997,175.82144433000212,50704.14417696 2025-10-27,12:47:36.000,300,11067218,-795,0,1761569255,15181.723174580002,175.87783737000427,50704.004434559996 2025-10-27,12:47:37.000,300,11067082,-795,0,1761569256,15181.622129930001,175.97652519000258,50704.109241360005 2025-10-27,12:47:38.000,300,11067297,-795,0,1761569257,15181.649075169997,175.82144433000212,50703.89962776 2025-10-27,12:47:39.000,300,11067415,-795,0,1761569258,15181.763592440002,175.88488650000363,50704.07430576 2025-10-27,12:47:40.000,300,11067180,-795,0,1761569259,15181.804010300002,175.7791495499987,50703.941550480005 2025-10-27,12:47:41.000,300,11067226,-795,0,1761569260,15181.797273989992,175.77210041999933,50703.92757624 2025-10-27,12:47:42.000,300,11067013,-795,0,1761569261,15181.723174580002,175.84964084999956,50704.07430576 2025-10-27,12:47:43.000,300,11067237,-795,0,1761569262,15181.790537679997,175.6945599899991,50703.97648608 2025-10-27,12:47:44.000,300,11067208,-795,0,1761569263,15181.783801370002,175.7439039000019,50704.05334440001 2025-10-27,12:47:45.000,300,11067156,-795,0,1761569264,15181.810746609997,175.7932478100047,50703.90661488 2025-10-27,12:47:46.000,300,11067241,-795,0,1761569265,15181.756856129992,175.76505128999997,50704.14417696 2025-10-27,12:47:47.000,300,11067165,-795,0,1761569266,15181.797273989992,175.76505128999997,50703.98347320001 2025-10-27,12:47:48.000,300,11067188,-795,0,1761569267,15181.810746609997,175.77210041999933,50703.96251184001 2025-10-27,12:47:49.000,300,11067189,-795,0,1761569268,15181.770328749997,175.76505128999997,50704.06731864 2025-10-27,12:47:50.000,300,11067168,-795,0,1761569269,15181.770328749997,175.70865824999782,50703.90661488 2025-10-27,12:47:51.000,300,11067240,-795,0,1761569270,15181.756856129992,175.66636347000167,50703.97648608 2025-10-27,12:47:52.000,300,11067151,-795,0,1761569271,15181.729910889997,175.63816695000423,50703.86469216001 2025-10-27,12:47:53.000,300,11067263,-795,0,1761569272,15181.763592440002,175.60292130000016,50703.97648608 2025-10-27,12:47:54.000,300,11067320,-795,0,1761569273,15181.790537679997,175.61701955999888,50704.004434559996 2025-10-27,12:47:55.000,300,11067240,-795,0,1761569274,15181.729910889997,175.560626520004,50703.89962776 2025-10-27,12:47:56.000,300,11067267,-795,0,1761569275,15181.797273989992,175.6452160800036,50704.08129288001 2025-10-27,12:47:57.000,300,11067178,-755,0,1761569276,15181.857900779993,175.52538086999994,50704.09526712 2025-10-27,12:47:58.000,300,11067242,-795,0,1761569277,15181.891582329998,175.58177391000208,50704.10225424001 2025-10-27,12:47:59.000,300,11067104,-795,0,1761569278,15181.938736499993,175.3984965300042,50704.04635728 2025-10-27,12:48:00.000,300,11067054,-795,0,1761569279,15181.979154359993,175.51128261000122,50703.93456336001 2025-10-27,12:48:01.000,300,11067265,-795,0,1761569280,15181.985890669988,175.3984965300042,50704.0184088 2025-10-27,12:48:02.000,300,11067284,-795,0,1761569281,15181.979154359993,175.546528259998,50704.06731864 2025-10-27,12:48:03.000,300,11067094,-795,0,1761569282,15181.938736499993,175.51128261000122,50703.98347320001 2025-10-27,12:48:04.000,300,11067279,-795,0,1761569283,15182.046517459989,175.52538086999994,50704.03238304001 2025-10-27,12:48:05.000,300,11067174,-795,0,1761569284,15181.918527569993,175.53947912999865,50704.03238304001 2025-10-27,12:48:06.000,300,11067040,-795,0,1761569285,15182.066726389989,175.560626520004,50703.892640640006 2025-10-27,12:48:07.000,300,11067325,-795,0,1761569286,15181.911791259998,175.50423348000186,50703.95552472 2025-10-27,12:48:08.000,300,11067244,-795,0,1761569287,15181.911791259998,175.52538086999994,50703.9485376 2025-10-27,12:48:09.000,300,11067175,-795,0,1761569288,15181.985890669988,175.39144740000484,50703.96251184001 2025-10-27,12:48:10.000,300,11067131,-795,0,1761569289,15182.019572219993,175.56767565000337,50703.96949896 2025-10-27,12:48:11.000,300,11067481,-795,0,1761569290,15182.019572219993,175.36325088000012,50704.004434559996 2025-10-27,12:48:12.000,300,11067016,-795,0,1761569291,15182.006099599988,175.53947912999865,50704.08129288001 2025-10-27,12:48:13.000,300,11067132,-795,0,1761569292,15181.932000189998,175.40554566000355,50704.01142168001 2025-10-27,12:48:14.000,300,11067229,-795,0,1761569293,15181.864637090002,175.51833174000058,50704.109241360005 2025-10-27,12:48:15.000,300,11067116,-795,0,1761569294,15181.932000189998,175.51128261000122,50704.004434559996 2025-10-27,12:48:16.000,300,11067143,-795,0,1761569295,15181.958945429993,175.41964392000227,50703.96251184001 2025-10-27,12:48:17.000,300,11067118,-795,0,1761569296,15181.945472809988,175.48308609000378,50703.95552472 2025-10-27,12:48:18.000,300,11067129,-795,0,1761569297,15181.932000189998,175.34210349000205,50704.04635728 2025-10-27,12:48:19.000,300,11067176,-795,0,1761569298,15181.932000189998,175.39144740000484,50703.96251184001 2025-10-27,12:48:20.000,300,11067263,-795,0,1761569299,15181.830955539997,175.4125947900029,50704.07430576 2025-10-27,12:48:21.000,300,11066998,-795,0,1761569300,15182.046517459989,175.34210349000205,50703.99744744 2025-10-27,12:48:22.000,300,11067374,-795,0,1761569301,15181.952209119998,175.50423348000186,50703.990460320005 2025-10-27,12:48:23.000,300,11067181,-795,0,1761569302,15182.039781149993,175.30685783999797,50703.9485376 2025-10-27,12:48:24.000,300,11067376,-795,0,1761569303,15182.033044839998,175.37030000999948,50704.02539592 2025-10-27,12:48:25.000,300,11067154,-795,0,1761569304,15181.979154359993,175.19407176000095,50704.060331520006 2025-10-27,12:48:26.000,300,11067123,-795,0,1761569305,15182.026308529988,175.23636654000438,50704.060331520006 2025-10-27,12:48:27.000,300,11067017,-795,0,1761569306,15182.053253769998,175.27161219000118,50704.03238304001 2025-10-27,12:48:28.000,300,11067322,-795,0,1761569307,15182.140825799994,175.29980870999862,50703.892640640006 2025-10-27,12:48:29.000,300,11067184,-795,0,1761569308,15182.039781149993,175.23636654000438,50703.9485376 2025-10-27,12:48:30.000,300,11067292,-795,0,1761569309,15182.080199009994,175.3491526200014,50704.07430576 2025-10-27,12:48:31.000,300,11067109,-795,0,1761569310,15182.080199009994,175.3350543600027,50703.78783384 2025-10-27,12:48:32.000,300,11067181,-795,0,1761569311,15182.093671629998,175.35620175000076,50704.039370160004 2025-10-27,12:48:33.000,300,11067199,-795,0,1761569312,15182.113880559999,175.32800523000333,50703.97648608 2025-10-27,12:48:34.000,300,11067096,-795,0,1761569313,15182.100407939994,175.433742180001,50703.92058912 2025-10-27,12:48:35.000,300,11067046,-795,0,1761569314,15182.059990079993,175.32095610000397,50703.871679280004 2025-10-27,12:48:36.000,300,11067238,-795,0,1761569315,15182.066726389989,175.32095610000397,50703.822769440005 2025-10-27,12:48:37.000,300,11067138,-795,0,1761569316,15182.053253769998,175.3139069700046,50703.892640640006 2025-10-27,12:48:38.000,300,11067033,-795,0,1761569317,15182.012835909998,175.27866132000054,50703.88565352001 2025-10-27,12:48:39.000,300,11067142,-795,0,1761569318,15182.019572219993,175.27161219000118,50703.8786664 2025-10-27,12:48:40.000,300,11067125,-795,0,1761569319,15181.992626979998,175.32095610000397,50703.98347320001 2025-10-27,12:48:41.000,300,11067292,-795,0,1761569320,15181.999363289993,175.34210349000205,50703.92757624 2025-10-27,12:48:42.000,300,11067307,-795,0,1761569321,15182.053253769998,175.27866132000054,50704.03238304001 2025-10-27,12:48:43.000,300,11067148,-795,0,1761569322,15182.033044839998,175.32800523000333,50703.9485376 2025-10-27,12:48:44.000,300,11067194,-795,0,1761569323,15182.080199009994,175.30685783999797,50703.96251184001 2025-10-27,12:48:45.000,300,11067196,-795,0,1761569324,15182.154298419999,175.2222682799984,50703.892640640006 2025-10-27,12:48:46.000,300,11067212,-795,0,1761569325,15182.073462699998,175.32800523000333,50703.9485376 2025-10-27,12:48:47.000,300,11067239,-795,0,1761569326,15182.147562109989,175.29275957999926,50704.04635728 2025-10-27,12:48:48.000,300,11067067,-795,0,1761569327,15182.154298419999,175.35620175000076,50703.990460320005 2025-10-27,12:48:49.000,300,11067203,-795,0,1761569328,15182.093671629998,175.41964392000227,50704.01142168001 2025-10-27,12:48:50.000,300,11067180,-795,0,1761569329,15182.18797996999,175.40554566000355,50703.99744744 2025-10-27,12:48:51.000,300,11067132,-795,0,1761569330,15182.181243659994,175.36325088000012,50704.03238304001 2025-10-27,12:48:52.000,300,11067133,-795,0,1761569331,15182.221661519994,175.44079131000035,50704.01142168001 2025-10-27,12:48:53.000,300,11067216,-795,0,1761569332,15182.167771039989,175.3984965300042,50704.004434559996 2025-10-27,12:48:54.000,300,11067086,-795,0,1761569333,15182.100407939994,175.4125947900029,50703.93456336001 2025-10-27,12:48:55.000,300,11067231,-795,0,1761569334,15182.147562109989,175.32095610000397,50703.836743679996 2025-10-27,12:48:56.000,300,11067233,-795,0,1761569335,15182.113880559999,175.19407176000095,50703.99744744 2025-10-27,12:48:57.000,300,11067421,-795,0,1761569336,15182.174507349999,175.32095610000397,50703.97648608 2025-10-27,12:48:58.000,300,11067366,-795,0,1761569337,15182.18797996999,175.17997350000223,50703.98347320001 2025-10-27,12:48:59.000,300,11067299,-795,0,1761569338,15182.201452589994,175.03194177000114,50703.93456336001 2025-10-27,12:49:00.000,300,11067288,-795,0,1761569339,15182.167771039989,175.23636654000438,50703.88565352001 2025-10-27,12:49:01.000,300,11067188,-795,0,1761569340,15182.29576093,175.19407176000095,50703.78084672 2025-10-27,12:49:02.000,300,11067360,-795,0,1761569341,15182.120616869994,175.2504648000031,50704.02539592 2025-10-27,12:49:03.000,300,11067330,-795,0,1761569342,15182.147562109989,175.10948220000137,50703.88565352001 2025-10-27,12:49:04.000,300,11067026,-795,0,1761569343,15182.28902461999,175.10948220000137,50703.85071792 2025-10-27,12:49:05.000,300,11067169,-795,0,1761569344,15182.214925209999,175.16587524000352,50703.92757624 2025-10-27,12:49:06.000,300,11067200,-795,0,1761569345,15182.24860675999,175.2011208900003,50703.822769440005 2025-10-27,12:49:07.000,300,11067305,-795,0,1761569346,15182.20818889999,175.22931740999775,50703.836743679996 2025-10-27,12:49:08.000,300,11067192,-795,0,1761569347,15182.214925209999,175.24341567000374,50703.9485376 2025-10-27,12:49:09.000,300,11067277,-795,0,1761569348,15182.24860675999,175.24341567000374,50703.91360200001 2025-10-27,12:49:10.000,300,11067219,-795,0,1761569349,15182.201452589994,175.3139069700046,50703.8087952 2025-10-27,12:49:11.000,300,11067245,-795,0,1761569350,15182.235134139999,175.27866132000054,50703.9485376 2025-10-27,12:49:12.000,300,11067206,-795,0,1761569351,15182.201452589994,175.2222682799984,50703.90661488 2025-10-27,12:49:13.000,300,11067082,-795,0,1761569352,15182.147562109989,175.2011208900003,50703.93456336001 2025-10-27,12:49:14.000,300,11067234,-795,0,1761569353,15182.262079379994,175.1517769800048,50703.97648608 2025-10-27,12:49:15.000,300,11067141,-795,0,1761569354,15182.22839782999,175.17292437000287,50703.91360200001 2025-10-27,12:49:16.000,300,11067164,-795,0,1761569355,15182.302497239994,175.1517769800048,50703.90661488 2025-10-27,12:49:17.000,300,11067094,-795,0,1761569356,15182.18797996999,175.01079438000306,50704.02539592 2025-10-27,12:49:18.000,300,11067078,-795,0,1761569357,15182.181243659994,175.03194177000114,50704.07430576 2025-10-27,12:49:19.000,300,11067229,-795,0,1761569358,15182.127353179989,174.88391004000005,50704.039370160004 2025-10-27,12:49:20.000,300,11067056,-795,0,1761569359,15182.201452589994,174.93325395000284,50704.07430576 2025-10-27,12:49:21.000,300,11067222,-795,0,1761569360,15182.140825799994,174.91915569000412,50704.07430576 2025-10-27,12:49:22.000,300,11067315,-795,0,1761569361,15182.140825799994,174.94735221000155,50704.109241360005 2025-10-27,12:49:23.000,300,11067269,-795,0,1761569362,15182.167771039989,174.8557135200026,50704.04635728 2025-10-27,12:49:24.000,300,11067183,-795,0,1761569363,15182.113880559999,174.96145047000027,50704.1232156 2025-10-27,12:49:25.000,300,11067163,-795,0,1761569364,15182.113880559999,174.83456613000453,50704.20007392001 2025-10-27,12:49:26.000,300,11067229,-795,0,1761569365,15182.140825799994,174.90505742999812,50704.15116408001 2025-10-27,12:49:27.000,300,11067263,-795,0,1761569366,15182.113880559999,174.92620482000348,50704.158151200005 2025-10-27,12:49:28.000,300,11067203,-795,0,1761569367,15182.080199009994,175.05308915999922,50704.03238304001 2025-10-27,12:49:29.000,300,11067242,-795,0,1761569368,15182.039781149993,175.05308915999922,50704.03238304001 2025-10-27,12:49:30.000,300,11067204,-675,0,1761569369,15182.026308529988,174.975548729999,50704.1232156 2025-10-27,12:49:31.000,300,11067227,-795,0,1761569370,15182.053253769998,174.94735221000155,50704.10225424001 2025-10-27,12:49:32.000,300,11067149,-795,0,1761569371,15182.059990079993,174.96145047000027,50704.11622848 2025-10-27,12:49:33.000,300,11067166,-795,0,1761569372,15182.154298419999,174.9403030800022,50704.15116408001 2025-10-27,12:49:34.000,300,11067149,-795,0,1761569373,15182.026308529988,174.9544013400009,50704.172125439996 2025-10-27,12:49:35.000,300,11067204,-795,0,1761569374,15182.093671629998,174.91915569000412,50704.21404816 2025-10-27,12:49:36.000,300,11067104,-795,0,1761569375,15182.046517459989,174.9896469899977,50704.14417696 2025-10-27,12:49:37.000,300,11067151,-795,0,1761569376,15181.985890669988,174.8909591699994,50704.172125439996 2025-10-27,12:49:38.000,300,11067291,-795,0,1761569377,15182.080199009994,174.71473092000087,50704.29789360001 2025-10-27,12:49:39.000,300,11067290,-795,0,1761569378,15182.093671629998,174.71473092000087,50704.08828 2025-10-27,12:49:40.000,300,11067193,-795,0,1761569379,15182.100407939994,174.74997656999767,50704.060331520006 2025-10-27,12:49:41.000,300,11067298,-795,0,1761569380,15182.033044839998,174.71473092000087,50703.92757624 2025-10-27,12:49:42.000,300,11067052,-795,0,1761569381,15182.113880559999,174.70768179000152,50704.0184088 2025-10-27,12:49:43.000,300,11067235,-795,0,1761569382,15182.147562109989,174.6935835300028,50704.05334440001 2025-10-27,12:49:44.000,300,11067142,-795,0,1761569383,15182.100407939994,174.67948527000408,50704.1232156 2025-10-27,12:49:45.000,300,11067237,-795,0,1761569384,15182.059990079993,174.66538700999808,50704.01142168001 2025-10-27,12:49:46.000,300,11067262,-795,0,1761569385,15182.039781149993,174.76407483000366,50703.86469216001 2025-10-27,12:49:47.000,300,11067114,-795,0,1761569386,15182.093671629998,174.67243614000472,50703.96251184001 2025-10-27,12:49:48.000,300,11067314,-795,0,1761569387,15182.059990079993,174.65128874999937,50703.90661488 2025-10-27,12:49:49.000,300,11067174,-795,0,1761569388,15182.019572219993,174.67948527000408,50703.892640640006 2025-10-27,12:49:50.000,300,11067127,-795,0,1761569389,15181.952209119998,174.78522222000174,50703.8786664 2025-10-27,12:49:51.000,300,11067081,-795,0,1761569390,15181.985890669988,174.56669918999978,50703.871679280004 2025-10-27,12:49:52.000,300,11067136,-795,0,1761569391,15181.932000189998,174.61604310000257,50703.9485376 2025-10-27,12:49:53.000,300,11067139,-795,0,1761569392,15181.932000189998,174.70768179000152,50703.98347320001 2025-10-27,12:49:54.000,300,11067216,-795,0,1761569393,15181.938736499993,174.70063266000216,50703.91360200001 2025-10-27,12:49:55.000,300,11067205,-795,0,1761569394,15181.844428160002,174.70768179000152,50703.97648608 2025-10-27,12:49:56.000,300,11067126,-795,0,1761569395,15181.830955539997,174.70063266000216,50703.91360200001 2025-10-27,12:49:57.000,300,11067176,-795,0,1761569396,15181.857900779993,174.73587830999895,50703.92058912 2025-10-27,12:49:58.000,300,11067122,-795,0,1761569397,15181.891582329998,174.77112396000302,50703.941550480005 2025-10-27,12:49:59.000,300,11067165,-755,0,1761569398,15181.851164469997,174.6301413600013,50703.82975656 2025-10-27,12:50:00.000,300,11067132,-795,0,1761569399,15181.851164469997,174.7429274399983,50703.96251184001 2025-10-27,12:50:01.000,300,11067076,-795,0,1761569400,15181.884846020002,174.7288291799996,50703.81578232001 2025-10-27,12:50:02.000,300,11067187,-795,0,1761569401,15181.898318639993,174.72178005000023,50703.86469216001 2025-10-27,12:50:03.000,300,11067073,-795,0,1761569402,15181.857900779993,174.66538700999808,50703.871679280004 2025-10-27,12:50:04.000,300,11067152,-795,0,1761569403,15181.810746609997,174.66538700999808,50703.79482096001 2025-10-27,12:50:05.000,300,11067112,-795,0,1761569404,15181.777065059992,174.64423962,50703.941550480005 2025-10-27,12:50:06.000,300,11067155,-755,0,1761569405,15181.864637090002,174.65833787999873,50703.892640640006 2025-10-27,12:50:07.000,300,11067154,-795,0,1761569406,15181.878109709993,174.7570257000043,50703.90661488 2025-10-27,12:50:08.000,300,11067212,-795,0,1761569407,15181.851164469997,174.66538700999808,50703.86469216001 2025-10-27,12:50:09.000,300,11067030,-795,0,1761569408,15181.891582329998,174.61604310000257,50703.81578232001 2025-10-27,12:50:10.000,300,11067337,-795,0,1761569409,15181.851164469997,174.79932048000046,50703.71796264001 2025-10-27,12:50:11.000,300,11067093,-795,0,1761569410,15181.864637090002,174.72178005000023,50703.90661488 2025-10-27,12:50:12.000,300,11067154,-795,0,1761569411,15181.884846020002,174.67948527000408,50703.990460320005 2025-10-27,12:50:13.000,300,11067329,-795,0,1761569412,15181.824219230002,174.7288291799996,50703.91360200001 2025-10-27,12:50:14.000,300,11067109,-795,0,1761569413,15181.810746609997,174.79932048000046,50704.01142168001 2025-10-27,12:50:15.000,300,11067217,-795,0,1761569414,15181.857900779993,174.70768179000152,50703.90661488 2025-10-27,12:50:16.000,300,11067257,-795,0,1761569415,15181.898318639993,174.63719049000065,50703.9485376 2025-10-27,12:50:17.000,300,11067219,-795,0,1761569416,15181.891582329998,174.7570257000043,50703.98347320001 2025-10-27,12:50:18.000,300,11067296,-795,0,1761569417,15181.857900779993,174.61604310000257,50703.92757624 2025-10-27,12:50:19.000,300,11067195,-795,0,1761569418,15181.770328749997,174.51735528000427,50703.97648608 2025-10-27,12:50:20.000,300,11067262,-795,0,1761569419,15181.777065059992,174.5103061500049,50703.871679280004 2025-10-27,12:50:21.000,300,11067100,-795,0,1761569420,15181.817482919992,174.53850267000234,50703.98347320001 2025-10-27,12:50:22.000,300,11067068,-795,0,1761569421,15181.851164469997,174.53145354000299,50703.96949896 2025-10-27,12:50:23.000,300,11067037,-795,0,1761569422,15181.817482919992,174.52440441000363,50703.98347320001 2025-10-27,12:50:24.000,300,11067128,-715,0,1761569423,15181.804010300002,174.4962078899989,50703.84373080001 2025-10-27,12:50:25.000,300,11067184,-795,0,1761569424,15181.837691849993,174.55965006000042,50704.02539592 2025-10-27,12:50:26.000,300,11067141,-795,0,1761569425,15181.871373399998,174.5807974499985,50703.92058912 2025-10-27,12:50:27.000,300,11067307,-795,0,1761569426,15181.911791259998,174.45391311000276,50703.93456336001 2025-10-27,12:50:28.000,300,11067137,-795,0,1761569427,15181.905054950003,174.51735528000427,50703.8786664 2025-10-27,12:50:29.000,300,11067182,-795,0,1761569428,15181.871373399998,174.42571658999805,50703.990460320005 2025-10-27,12:50:30.000,300,11067077,-795,0,1761569429,15181.945472809988,174.48915875999955,50703.96251184001 2025-10-27,12:50:31.000,300,11067169,-795,0,1761569430,15181.911791259998,174.46096224000212,50703.8786664 2025-10-27,12:50:32.000,300,11067125,-795,0,1761569431,15181.918527569993,174.46801137000148,50703.93456336001 2025-10-27,12:50:33.000,300,11067209,-795,0,1761569432,15181.979154359993,174.48915875999955,50703.990460320005 2025-10-27,12:50:34.000,300,11067288,-795,0,1761569433,15181.891582329998,174.45391311000276,50704.02539592 2025-10-27,12:50:35.000,300,11067229,-795,0,1761569434,15181.864637090002,174.3975200700006,50704.08828 2025-10-27,12:50:36.000,300,11067159,-795,0,1761569435,15181.911791259998,174.4821096300002,50704.004434559996 2025-10-27,12:50:37.000,300,11067218,-795,0,1761569436,15181.857900779993,174.47506050000084,50704.0184088 2025-10-27,12:50:38.000,300,11067180,-795,0,1761569437,15181.810746609997,174.43981485000404,50703.99744744 2025-10-27,12:50:39.000,300,11067180,-715,0,1761569438,15181.777065059992,174.57374831999914,50704.060331520006 2025-10-27,12:50:40.000,300,11067264,-795,0,1761569439,15181.662547790002,174.4468639800034,50704.060331520006 2025-10-27,12:50:41.000,300,11067142,-795,0,1761569440,15181.662547790002,174.55260093000106,50704.16513832 2025-10-27,12:50:42.000,300,11067271,-795,0,1761569441,15181.689493029997,174.55260093000106,50704.15116408001 2025-10-27,12:50:43.000,300,11067220,-795,0,1761569442,15181.716438269992,174.58784657999786,50704.004434559996 2025-10-27,12:50:44.000,300,11067234,-795,0,1761569443,15181.521085280001,174.62309223000193,50703.98347320001 2025-10-27,12:50:45.000,300,11067108,-795,0,1761569444,15181.649075169997,174.55260093000106,50704.0184088 2025-10-27,12:50:46.000,300,11067159,-795,0,1761569445,15181.649075169997,174.56669918999978,50704.01142168001 2025-10-27,12:50:47.000,300,11067141,-795,0,1761569446,15181.601921000001,174.62309223000193,50703.92058912 2025-10-27,12:50:48.000,300,11067188,-795,0,1761569447,15181.635602549992,174.53850267000234,50703.96251184001 2025-10-27,12:50:49.000,300,11067206,-795,0,1761569448,15181.669284099997,174.53145354000299,50703.88565352001 2025-10-27,12:50:50.000,300,11067229,-795,0,1761569449,15181.676020409992,174.55965006000042,50703.91360200001 2025-10-27,12:50:51.000,300,11067207,-795,0,1761569450,15181.682756720002,174.4962078899989,50703.97648608 2025-10-27,12:50:52.000,300,11067219,-795,0,1761569451,15181.615393619992,174.47506050000084,50704.02539592 2025-10-27,12:50:53.000,300,11067214,-795,0,1761569452,15181.716438269992,174.52440441000363,50703.90661488 2025-10-27,12:50:54.000,300,11067086,-795,0,1761569453,15181.649075169997,174.43276572000468,50703.93456336001 2025-10-27,12:50:55.000,300,11067263,-795,0,1761569454,15181.689493029997,174.45391311000276,50703.97648608 2025-10-27,12:50:56.000,300,11067201,-795,0,1761569455,15181.635602549992,174.56669918999978,50703.90661488 2025-10-27,12:50:57.000,300,11067187,-795,0,1761569456,15181.574975759992,174.53850267000234,50703.92058912 2025-10-27,12:50:58.000,300,11067256,-795,0,1761569457,15181.588448379996,174.55965006000042,50703.96949896 2025-10-27,12:50:59.000,300,11067295,-795,0,1761569458,15181.44024956,174.61604310000257,50704.039370160004 2025-10-27,12:51:00.000,300,11067318,-795,0,1761569459,15181.37288645999,174.51735528000427,50703.85770504 2025-10-27,12:51:01.000,300,11067213,-795,0,1761569460,15181.426776939996,174.4821096300002,50704.02539592 2025-10-27,12:51:02.000,300,11067123,-795,0,1761569461,15181.37962277,174.67948527000408,50704.06731864 2025-10-27,12:51:03.000,300,11067121,-795,0,1761569462,15181.3998317,174.8768609100007,50704.03238304001 2025-10-27,12:51:04.000,300,11067333,-795,0,1761569463,15181.386359079996,174.7922713500011,50703.871679280004 2025-10-27,12:51:05.000,300,11067040,-795,0,1761569464,15181.33920491,174.8275169999979,50703.95552472 2025-10-27,12:51:06.000,300,11067244,-795,0,1761569465,15181.33246859999,174.83456613000453,50703.97648608 2025-10-27,12:51:07.000,300,11067216,-795,0,1761569466,15181.345941219995,174.8275169999979,50703.82975656 2025-10-27,12:51:08.000,300,11067211,-795,0,1761569467,15181.366150149996,174.92620482000348,50703.8786664 2025-10-27,12:51:09.000,300,11067271,-795,0,1761569468,15181.426776939996,175.03194177000114,50704.039370160004 2025-10-27,12:51:10.000,300,11067204,-795,0,1761569469,15181.41330431999,174.9896469899977,50703.90661488 2025-10-27,12:51:11.000,300,11067150,-795,0,1761569470,15181.3998317,174.91915569000412,50703.871679280004 2025-10-27,12:51:12.000,300,11067254,-795,0,1761569471,15181.44024956,175.01079438000306,50703.89962776 2025-10-27,12:51:13.000,300,11067222,-795,0,1761569472,15181.487403729996,175.06013828999858,50703.86469216001 2025-10-27,12:51:14.000,300,11067179,-795,0,1761569473,15181.426776939996,175.07423655000457,50703.99744744 2025-10-27,12:51:15.000,300,11067379,-795,0,1761569474,15181.46045849,175.01079438000306,50703.99744744 2025-10-27,12:51:16.000,300,11067185,-795,0,1761569475,15181.446985869996,175.0389909000005,50703.91360200001 2025-10-27,12:51:17.000,300,11067228,-795,0,1761569476,15181.3998317,175.10948220000137,50703.96251184001 2025-10-27,12:51:18.000,300,11067230,-795,0,1761569477,15181.37288645999,175.04604002999986,50703.92058912 2025-10-27,12:51:19.000,300,11067264,-795,0,1761569478,15181.44024956,175.06718741999794,50703.91360200001 2025-10-27,12:51:20.000,300,11067102,-795,0,1761569479,15181.366150149996,175.0037452500037,50703.82975656 2025-10-27,12:51:21.000,300,11066990,-795,0,1761569480,15181.42004063,175.0883348100033,50703.9485376 2025-10-27,12:51:22.000,300,11067236,-795,0,1761569481,15181.446985869996,175.0389909000005,50703.86469216001 2025-10-27,12:51:23.000,300,11067169,-795,0,1761569482,15181.35941384,175.04604002999986,50703.990460320005 2025-10-27,12:51:24.000,300,11067252,-795,0,1761569483,15181.366150149996,175.04604002999986,50703.98347320001 2025-10-27,12:51:25.000,300,11067312,-795,0,1761569484,15181.345941219995,175.19407176000095,50703.91360200001 2025-10-27,12:51:26.000,300,11067202,-795,0,1761569485,15181.33920491,175.102433070002,50703.92757624 2025-10-27,12:51:27.000,300,11067258,-795,0,1761569486,15181.305523359995,175.2011208900003,50704.004434559996 2025-10-27,12:51:28.000,300,11067131,-795,0,1761569487,15181.244896569995,175.22931740999775,50703.93456336001 2025-10-27,12:51:29.000,300,11067113,-795,0,1761569488,15181.27184180999,175.2011208900003,50703.85770504 2025-10-27,12:51:30.000,300,11067138,-795,0,1761569489,15181.23816026,175.2504648000031,50703.941550480005 2025-10-27,12:51:31.000,300,11067181,-795,0,1761569490,15181.265105499995,175.3491526200014,50703.86469216001 2025-10-27,12:51:32.000,300,11067164,-795,0,1761569491,15181.29205073999,175.32095610000397,50703.84373080001 2025-10-27,12:51:33.000,300,11067178,-755,0,1761569492,15181.305523359995,175.17997350000223,50703.822769440005 2025-10-27,12:51:34.000,300,11067241,-795,0,1761569493,15181.285314429995,175.22931740999775,50703.8087952 2025-10-27,12:51:35.000,300,11067194,-795,0,1761569494,15181.27857812,175.27866132000054,50703.892640640006 2025-10-27,12:51:36.000,300,11067184,-795,0,1761569495,15181.31899598,175.2504648000031,50703.79482096001 2025-10-27,12:51:37.000,300,11067177,-715,0,1761569496,15181.29878705,175.22931740999775,50703.78084672 2025-10-27,12:51:38.000,300,11067081,-795,0,1761569497,15181.345941219995,175.26456306000182,50703.8786664 2025-10-27,12:51:39.000,300,11067353,-795,0,1761569498,15181.23816026,175.22931740999775,50703.80180808 2025-10-27,12:51:40.000,300,11067224,-795,0,1761569499,15181.27857812,175.29275957999926,50703.8087952 2025-10-27,12:51:41.000,300,11067139,-795,0,1761569500,15181.305523359995,175.34210349000205,50703.822769440005 2025-10-27,12:51:42.000,300,11067158,-795,0,1761569501,15181.265105499995,175.35620175000076,50703.76687248001 2025-10-27,12:51:43.000,300,11067113,-795,0,1761569502,15181.244896569995,175.37734913999884,50703.92058912 2025-10-27,12:51:44.000,300,11067160,-795,0,1761569503,15181.17079715999,175.34210349000205,50703.79482096001 2025-10-27,12:51:45.000,300,11067176,-795,0,1761569504,15181.15058822999,175.39144740000484,50703.8087952 2025-10-27,12:51:46.000,300,11067155,-795,0,1761569505,15181.08996143999,175.55357739000465,50703.8087952 2025-10-27,12:51:47.000,300,11067148,-795,0,1761569506,15181.103434059994,175.560626520004,50703.75988536 2025-10-27,12:51:48.000,300,11067141,-795,0,1761569507,15181.083225129994,175.5324299999993,50703.88565352001 2025-10-27,12:51:49.000,300,11067089,-795,0,1761569508,15181.04954357999,175.58882304000144,50703.85770504 2025-10-27,12:51:50.000,300,11067231,-795,0,1761569509,15181.002389409994,175.58177391000208,50703.8786664 2025-10-27,12:51:51.000,300,11067258,-795,0,1761569510,15181.11690668,175.63111782000487,50703.79482096001 2025-10-27,12:51:52.000,300,11067200,-795,0,1761569511,15181.09669775,175.67341260000103,50703.88565352001 2025-10-27,12:51:53.000,300,11067203,-795,0,1761569512,15181.08996143999,175.61701955999888,50703.85770504 2025-10-27,12:51:54.000,300,11067112,-555,0,1761569513,15181.06975250999,175.65226521000295,50703.85071792 2025-10-27,12:51:55.000,300,11067202,-795,0,1761569514,15181.11690668,175.62406868999824,50703.92757624 2025-10-27,12:51:56.000,300,11067134,-795,0,1761569515,15181.11690668,175.6452160800036,50703.85071792 2025-10-27,12:51:57.000,300,11067266,-795,0,1761569516,15181.06975250999,175.60997042999952,50703.85071792 2025-10-27,12:51:58.000,300,11067249,-795,0,1761569517,15181.042807269994,175.5958721700008,50703.724949760006 2025-10-27,12:51:59.000,300,11067147,-795,0,1761569518,15181.11690668,175.60997042999952,50703.85770504 2025-10-27,12:52:00.000,300,11067153,-795,0,1761569519,15181.123642989995,175.68751085999975,50703.97648608 2025-10-27,12:52:01.000,300,11067253,-795,0,1761569520,15181.00912571999,175.51128261000122,50703.92757624 2025-10-27,12:52:02.000,300,11067269,-795,0,1761569521,15181.11690668,175.5958721700008,50703.8786664 2025-10-27,12:52:03.000,300,11067084,-795,0,1761569522,15181.11690668,175.76505128999997,50704.004434559996 2025-10-27,12:52:04.000,300,11067249,-795,0,1761569523,15181.042807269994,175.7932478100047,50703.92757624 2025-10-27,12:52:05.000,300,11067149,-795,0,1761569524,15181.02933464999,175.91308302000107,50703.92058912 2025-10-27,12:52:06.000,300,11067352,-795,0,1761569525,15180.914817379999,175.9271812799998,50703.86469216001 2025-10-27,12:52:07.000,300,11067156,-795,0,1761569526,15180.935026309999,175.89898476000235,50703.78783384 2025-10-27,12:52:08.000,300,11067189,-795,0,1761569527,15180.874399519998,176.04701649000344,50703.95552472 2025-10-27,12:52:09.000,300,11067174,-795,0,1761569528,15180.887872139989,176.0258690999981,50703.95552472 2025-10-27,12:52:10.000,300,11067123,-795,0,1761569529,15180.840717969993,176.08226214000024,50703.92058912 2025-10-27,12:52:11.000,300,11067140,-795,0,1761569530,15180.860926899994,176.00472171,50703.93456336001 2025-10-27,12:52:12.000,300,11067162,-795,0,1761569531,15180.935026309999,176.11045865999768,50703.8786664 2025-10-27,12:52:13.000,300,11067079,-795,0,1761569532,15180.908081069989,176.10340952999832,50703.82975656 2025-10-27,12:52:14.000,300,11067193,-795,0,1761569533,15180.854190589998,176.04701649000344,50703.91360200001 2025-10-27,12:52:15.000,300,11067158,-795,0,1761569534,15180.874399519998,176.0893112699996,50703.892640640006 2025-10-27,12:52:16.000,300,11067185,-795,0,1761569535,15180.928289999989,176.17390082999918,50703.88565352001 2025-10-27,12:52:17.000,300,11067140,-795,0,1761569536,15180.807036419988,176.1527534400011,50703.88565352001 2025-10-27,12:52:18.000,300,11067120,-795,0,1761569537,15180.908081069989,176.1386551800024,50703.75988536 2025-10-27,12:52:19.000,300,11067214,-795,0,1761569538,15180.887872139989,176.16685169999982,50703.71097552 2025-10-27,12:52:20.000,300,11067078,-795,0,1761569539,15180.753145939998,176.25849038999877,50703.90661488 2025-10-27,12:52:21.000,300,11067261,-795,0,1761569540,15180.773354869998,176.32898168999964,50703.93456336001 2025-10-27,12:52:22.000,300,11067215,-795,0,1761569541,15180.793563799998,176.32898168999964,50703.90661488 2025-10-27,12:52:23.000,300,11067100,-795,0,1761569542,15180.739673319993,176.32193256000028,50703.96949896 2025-10-27,12:52:24.000,300,11067270,-795,0,1761569543,15180.753145939998,176.3642273400037,50703.98347320001 2025-10-27,12:52:25.000,300,11067319,-795,0,1761569544,15180.699255459993,176.462915160002,50703.871679280004 2025-10-27,12:52:26.000,300,11067330,-795,0,1761569545,15180.598210809992,176.45586603000265,50703.8786664 2025-10-27,12:52:27.000,300,11067156,-795,0,1761569546,15180.544320330002,176.60389776000375,50703.98347320001 2025-10-27,12:52:28.000,300,11067130,-795,0,1761569547,15180.618419739993,176.53340646000288,50703.98347320001 2025-10-27,12:52:29.000,300,11067117,-795,0,1761569548,15180.685782840003,176.4981608099988,50703.892640640006 2025-10-27,12:52:30.000,300,11067186,-795,0,1761569549,15180.591474499997,176.61799602000247,50703.89962776 2025-10-27,12:52:31.000,300,11067274,-795,0,1761569550,15180.611683429997,176.6109468900031,50703.89962776 2025-10-27,12:52:32.000,300,11067234,-795,0,1761569551,15180.618419739993,176.66029079999862,50703.8786664 2025-10-27,12:52:33.000,300,11067046,-795,0,1761569552,15180.631892359997,176.63209428000118,50703.92757624 2025-10-27,12:52:34.000,300,11067265,-795,0,1761569553,15180.753145939998,176.65324166999926,50704.004434559996 2025-10-27,12:52:35.000,300,11067200,-795,0,1761569554,15180.672310219998,176.68143819000397,50703.99744744 2025-10-27,12:52:36.000,300,11067305,-795,0,1761569555,15180.672310219998,176.7448803599982,50703.91360200001 2025-10-27,12:52:37.000,300,11067075,-795,0,1761569556,15180.692519149998,176.61799602000247,50703.81578232001 2025-10-27,12:52:38.000,300,11067259,-795,0,1761569557,15180.679046529993,176.68143819000397,50703.836743679996 2025-10-27,12:52:39.000,300,11067263,-795,0,1761569558,15180.732937009998,176.65324166999926,50703.8786664 2025-10-27,12:52:40.000,300,11067112,-795,0,1761569559,15180.705991769988,176.63914341000054,50703.79482096001 2025-10-27,12:52:41.000,300,11067208,-795,0,1761569560,15180.705991769988,176.66733992999798,50703.75988536 2025-10-27,12:52:42.000,300,11067287,-795,0,1761569561,15180.766618559988,176.63914341000054,50703.836743679996 2025-10-27,12:52:43.000,300,11067190,-795,0,1761569562,15180.719464389993,176.68143819000397,50703.75988536 2025-10-27,12:52:44.000,300,11067152,-795,0,1761569563,15180.699255459993,176.6461925399999,50703.773859600005 2025-10-27,12:52:45.000,300,11067324,-795,0,1761569564,15180.759882249993,176.66029079999862,50703.80180808 2025-10-27,12:52:46.000,300,11067213,-795,0,1761569565,15180.679046529993,176.68143819000397,50703.75289824 2025-10-27,12:52:47.000,300,11067183,-795,0,1761569566,15180.672310219998,176.73783122999885,50703.68302704 2025-10-27,12:52:48.000,300,11067291,-795,0,1761569567,15180.625156050002,176.68143819000397,50703.75289824 2025-10-27,12:52:49.000,300,11067234,-635,0,1761569568,15180.618419739993,176.6955364500027,50703.66206568 2025-10-27,12:52:50.000,300,11067054,-795,0,1761569569,15180.571265569997,176.7096347100014,50703.75289824 2025-10-27,12:52:51.000,300,11067150,-795,0,1761569570,15180.557792949992,176.91405948000465,50703.82975656 2025-10-27,12:52:52.000,300,11067123,-795,0,1761569571,15180.530847709997,176.88586295999994,50703.76687248001 2025-10-27,12:52:53.000,300,11067219,-795,0,1761569572,15180.530847709997,176.84356818000379,50703.73193688 2025-10-27,12:52:54.000,300,11067107,-795,0,1761569573,15180.557792949992,176.97045251999953,50703.8087952 2025-10-27,12:52:55.000,300,11067109,-795,0,1761569574,15180.544320330002,177.0409438200004,50703.80180808 2025-10-27,12:52:56.000,300,11067277,-795,0,1761569575,15180.571265569997,176.97750164999889,50703.75289824 2025-10-27,12:52:57.000,300,11067193,-795,0,1761569576,15180.672310219998,176.94930513000145,50703.80180808 2025-10-27,12:52:58.000,300,11067238,-795,0,1761569577,15180.591474499997,176.89996121999866,50703.76687248001 2025-10-27,12:52:59.000,300,11067205,-795,0,1761569578,15180.699255459993,177.11848425000062,50703.82975656 2025-10-27,12:53:00.000,300,11067173,-795,0,1761569579,15180.712728079998,176.99864904000424,50703.892640640006 2025-10-27,12:53:01.000,300,11067206,-795,0,1761569580,15180.813772729998,176.9422560000021,50703.88565352001 2025-10-27,12:53:02.000,300,11067244,-795,0,1761569581,15180.719464389993,176.921108610004,50703.85071792 2025-10-27,12:53:03.000,300,11067162,-795,0,1761569582,15180.786827489988,176.96340339000017,50703.78084672 2025-10-27,12:53:04.000,300,11067172,-795,0,1761569583,15180.800300109993,176.99159991000488,50703.773859600005 2025-10-27,12:53:05.000,300,11067166,-795,0,1761569584,15180.881135829994,176.98455077999824,50703.74591112001 2025-10-27,12:53:06.000,300,11067236,-795,0,1761569585,15180.860926899994,176.921108610004,50703.79482096001 2025-10-27,12:53:07.000,300,11067376,-795,0,1761569586,15180.874399519998,176.91405948000465,50703.71097552 2025-10-27,12:53:08.000,300,11067193,-795,0,1761569587,15180.921553689994,176.97045251999953,50703.82975656 2025-10-27,12:53:09.000,300,11067277,-795,0,1761569588,15181.002389409994,177.0409438200004,50703.66206568 2025-10-27,12:53:10.000,300,11067271,-795,0,1761569589,15180.914817379999,176.921108610004,50703.64809144001 2025-10-27,12:53:11.000,300,11067279,-795,0,1761569590,15180.955235239999,176.98455077999824,50703.73193688 2025-10-27,12:53:12.000,300,11067190,-795,0,1761569591,15180.941762619994,177.01274730000296,50703.78783384 2025-10-27,12:53:13.000,300,11067325,-795,0,1761569592,15180.894608449998,176.8929120899993,50703.76687248001 2025-10-27,12:53:14.000,300,11067212,-795,0,1761569593,15180.840717969993,176.83651905000443,50703.62713008001 2025-10-27,12:53:15.000,300,11067087,-795,0,1761569594,15180.867663209989,176.97045251999953,50703.75289824 2025-10-27,12:53:16.000,300,11067247,-755,0,1761569595,15180.807036419988,176.98455077999824,50703.80180808 2025-10-27,12:53:17.000,300,11067114,-795,0,1761569596,15180.867663209989,176.86471557000186,50703.78084672 2025-10-27,12:53:18.000,300,11067173,-795,0,1761569597,15180.773354869998,176.97750164999889,50703.68302704 2025-10-27,12:53:19.000,300,11067262,-795,0,1761569598,15180.759882249993,176.85061731000314,50703.738924 2025-10-27,12:53:20.000,300,11067205,-795,0,1761569599,15180.800300109993,176.8294699199978,50703.73193688 2025-10-27,12:53:21.000,300,11067207,-795,0,1761569600,15180.786827489988,176.78012601000228,50703.82975656 2025-10-27,12:53:22.000,300,11067155,-795,0,1761569601,15180.712728079998,176.68143819000397,50703.79482096001 2025-10-27,12:53:23.000,300,11067350,-795,0,1761569602,15180.847454279989,176.82242078999843,50703.71097552 2025-10-27,12:53:24.000,300,11067157,-715,0,1761569603,15180.699255459993,176.9422560000021,50703.91360200001 2025-10-27,12:53:25.000,300,11067236,-795,0,1761569604,15180.773354869998,176.87881383000058,50703.84373080001 2025-10-27,12:53:26.000,300,11067166,-795,0,1761569605,15180.732937009998,176.9422560000021,50703.85071792 2025-10-27,12:53:27.000,300,11067321,-795,0,1761569606,15180.773354869998,177.14668076999806,50703.82975656 2025-10-27,12:53:28.000,300,11067262,-795,0,1761569607,15180.773354869998,177.01979643000232,50703.8087952 2025-10-27,12:53:29.000,300,11067220,-795,0,1761569608,15180.827245349989,176.99864904000424,50703.773859600005 2025-10-27,12:53:30.000,300,11067178,-795,0,1761569609,15180.840717969993,177.12553337999998,50703.78783384 2025-10-27,12:53:31.000,300,11067084,-795,0,1761569610,15180.820509039993,177.08323860000382,50703.75988536 2025-10-27,12:53:32.000,300,11067134,-795,0,1761569611,15180.881135829994,177.11143512000126,50703.78084672 2025-10-27,12:53:33.000,300,11067200,-795,0,1761569612,15180.955235239999,177.21012293999956,50703.85071792 2025-10-27,12:53:34.000,300,11067140,-795,0,1761569613,15180.881135829994,177.11143512000126,50703.74591112001 2025-10-27,12:53:35.000,300,11067051,-795,0,1761569614,15180.894608449998,177.2030738100002,50703.78084672 2025-10-27,12:53:36.000,300,11067116,-795,0,1761569615,15180.887872139989,177.02684556000168,50703.89962776 2025-10-27,12:53:37.000,300,11067291,-795,0,1761569616,15180.827245349989,176.87176470000122,50703.66206568 2025-10-27,12:53:38.000,300,11067309,-795,0,1761569617,15180.847454279989,177.0550420799991,50703.74591112001 2025-10-27,12:53:39.000,300,11067269,-795,0,1761569618,15180.807036419988,177.01274730000296,50703.76687248001 2025-10-27,12:53:40.000,300,11067270,-795,0,1761569619,15180.867663209989,176.97045251999953,50703.81578232001 2025-10-27,12:53:41.000,300,11067259,-795,0,1761569620,15180.813772729998,176.92815774000337,50703.71796264001 2025-10-27,12:53:42.000,300,11067029,-795,0,1761569621,15180.766618559988,176.84356818000379,50703.78084672 2025-10-27,12:53:43.000,300,11067300,-795,0,1761569622,15180.833981659998,176.83651905000443,50703.78084672 2025-10-27,12:53:44.000,300,11067044,-795,0,1761569623,15180.847454279989,176.86471557000186,50703.74591112001 2025-10-27,12:53:45.000,300,11067035,-795,0,1761569624,15180.753145939998,176.83651905000443,50703.64809144001 2025-10-27,12:53:46.000,300,11067353,-795,0,1761569625,15180.759882249993,176.87176470000122,50703.703988400004 2025-10-27,12:53:47.000,300,11067233,-795,0,1761569626,15180.833981659998,176.88586295999994,50703.69700128001 2025-10-27,12:53:48.000,300,11067129,-795,0,1761569627,15180.800300109993,176.93520687000273,50703.81578232001 2025-10-27,12:53:49.000,300,11067219,-795,0,1761569628,15180.813772729998,176.9563542600008,50703.836743679996 2025-10-27,12:53:50.000,300,11067094,-795,0,1761569629,15180.719464389993,176.8929120899993,50703.822769440005 2025-10-27,12:53:51.000,300,11067121,-795,0,1761569630,15180.780091179993,176.91405948000465,50703.80180808 2025-10-27,12:53:52.000,300,11067196,-795,0,1761569631,15180.780091179993,176.9563542600008,50703.8087952 2025-10-27,12:53:53.000,300,11067345,-795,0,1761569632,15180.719464389993,177.0409438200004,50703.64110432 2025-10-27,12:53:54.000,300,11067194,-795,0,1761569633,15180.773354869998,177.03389469000103,50703.669052799996 2025-10-27,12:53:55.000,300,11067155,-795,0,1761569634,15180.860926899994,177.02684556000168,50703.78084672 2025-10-27,12:53:56.000,300,11067190,-795,0,1761569635,15180.867663209989,177.04799294999975,50703.79482096001 2025-10-27,12:53:57.000,300,11067177,-795,0,1761569636,15180.773354869998,176.99864904000424,50703.8786664 2025-10-27,12:53:58.000,300,11067298,-795,0,1761569637,15180.833981659998,176.99864904000424,50703.75289824 2025-10-27,12:53:59.000,300,11067114,-715,0,1761569638,15180.786827489988,177.02684556000168,50703.76687248001 2025-10-27,12:54:00.000,300,11067046,-795,0,1761569639,15180.813772729998,176.9563542600008,50703.773859600005 2025-10-27,12:54:01.000,300,11067228,-675,0,1761569640,15180.847454279989,176.87881383000058,50703.669052799996 2025-10-27,12:54:02.000,300,11067194,-755,0,1761569641,15180.860926899994,176.80127340000035,50703.724949760006 2025-10-27,12:54:03.000,300,11067276,-795,0,1761569642,15180.908081069989,176.88586295999994,50703.75988536 2025-10-27,12:54:04.000,300,11067190,-795,0,1761569643,15180.948498929989,176.78717514000164,50703.669052799996 2025-10-27,12:54:05.000,300,11067236,-795,0,1761569644,15180.908081069989,176.78717514000164,50703.75988536 2025-10-27,12:54:06.000,300,11067157,-795,0,1761569645,15180.968707859989,176.78717514000164,50703.71796264001 2025-10-27,12:54:07.000,300,11067163,-795,0,1761569646,15180.961971549994,176.78012601000228,50703.74591112001 2025-10-27,12:54:08.000,300,11067358,-795,0,1761569647,15180.975444169999,176.77307688000292,50703.69700128001 2025-10-27,12:54:09.000,300,11067199,-795,0,1761569648,15180.955235239999,176.82242078999843,50703.69700128001 2025-10-27,12:54:10.000,300,11067110,-795,0,1761569649,15180.975444169999,176.7589786200042,50703.57822024001 2025-10-27,12:54:11.000,300,11067074,-795,0,1761569650,15181.02933464999,176.81537165999907,50703.724949760006 2025-10-27,12:54:12.000,300,11067157,-795,0,1761569651,15180.975444169999,176.73783122999885,50703.6341172 2025-10-27,12:54:13.000,300,11067192,-795,0,1761569652,15180.995653099999,176.77307688000292,50703.655078560005 2025-10-27,12:54:14.000,300,11067142,-795,0,1761569653,15180.975444169999,176.78012601000228,50703.669052799996 2025-10-27,12:54:15.000,300,11067220,-795,0,1761569654,15180.948498929989,176.78012601000228,50703.62713008001 2025-10-27,12:54:16.000,300,11067075,-795,0,1761569655,15180.968707859989,176.73783122999885,50703.61315584 2025-10-27,12:54:17.000,300,11067124,-795,0,1761569656,15180.995653099999,176.77307688000292,50703.62713008001 2025-10-27,12:54:18.000,300,11067198,-795,0,1761569657,15180.914817379999,176.8083225299997,50703.669052799996 2025-10-27,12:54:19.000,300,11067150,-795,0,1761569658,15180.935026309999,176.71668384000077,50703.71796264001 2025-10-27,12:54:20.000,300,11067230,-795,0,1761569659,15180.941762619994,176.7096347100014,50703.669052799996 2025-10-27,12:54:21.000,300,11067190,-795,0,1761569660,15181.002389409994,176.70258558000205,50703.64110432 2025-10-27,12:54:22.000,300,11067114,-795,0,1761569661,15181.002389409994,176.68848732000333,50703.69700128001 2025-10-27,12:54:23.000,300,11067253,-795,0,1761569662,15181.02933464999,176.65324166999926,50703.71796264001 2025-10-27,12:54:24.000,300,11067144,-795,0,1761569663,15181.002389409994,176.55455385000096,50703.62713008001 2025-10-27,12:54:25.000,300,11067174,-795,0,1761569664,15181.09669775,176.52635733000352,50703.68302704 2025-10-27,12:54:26.000,300,11067088,-795,0,1761569665,15181.08996143999,176.56865210999968,50703.606168720005 2025-10-27,12:54:27.000,300,11067026,-795,0,1761569666,15181.07648882,176.4840625500001,50703.62713008001 2025-10-27,12:54:28.000,300,11067247,-795,0,1761569667,15181.13711561,176.5122590700048,50703.4943748 2025-10-27,12:54:29.000,300,11067139,-795,0,1761569668,15181.11690668,176.54045559000224,50703.59918160001 2025-10-27,12:54:30.000,300,11067354,-795,0,1761569669,15181.11690668,176.45586603000265,50703.4943748 2025-10-27,12:54:31.000,300,11067211,-795,0,1761569670,15181.204478709995,176.41357124999922,50703.59918160001 2025-10-27,12:54:32.000,300,11067279,-795,0,1761569671,15181.25836919,176.31488343000092,50703.69700128001 2025-10-27,12:54:33.000,300,11067330,-795,0,1761569672,15181.21795133,176.27963778000412,50703.606168720005 2025-10-27,12:54:34.000,300,11067244,-795,0,1761569673,15181.17753347,176.26553951999813,50703.655078560005 2025-10-27,12:54:35.000,300,11067263,-795,0,1761569674,15181.204478709995,176.29373604000284,50703.68302704 2025-10-27,12:54:36.000,300,11067190,-795,0,1761569675,15181.184269779995,176.1879990899979,50703.606168720005 2025-10-27,12:54:37.000,300,11067192,-795,0,1761569676,15181.21795133,176.2514412599994,50703.8087952 2025-10-27,12:54:38.000,300,11067343,-795,0,1761569677,15181.19100608999,176.19504822000454,50703.71097552 2025-10-27,12:54:39.000,300,11067166,-795,0,1761569678,15181.15058822999,176.16685169999982,50703.58520736 2025-10-27,12:54:40.000,300,11067236,-795,0,1761569679,15181.184269779995,176.2373430000007,50703.52931040001 2025-10-27,12:54:41.000,300,11067223,-795,0,1761569680,15181.08996143999,176.10340952999832,50703.669052799996 2025-10-27,12:54:42.000,300,11067199,-795,0,1761569681,15181.02933464999,176.2020973500039,50703.71097552 2025-10-27,12:54:43.000,300,11067372,-635,0,1761569682,15181.04954357999,176.1879990899979,50703.64110432 2025-10-27,12:54:44.000,300,11067192,-795,0,1761569683,15181.00912571999,176.2020973500039,50703.59219448 2025-10-27,12:54:45.000,300,11067159,-795,0,1761569684,15180.935026309999,176.3007851700022,50703.66206568 2025-10-27,12:54:46.000,300,11067168,-795,0,1761569685,15181.02933464999,176.24439213000005,50703.69001416 2025-10-27,12:54:47.000,300,11067355,-795,0,1761569686,15180.881135829994,176.22324474000197,50703.78084672 2025-10-27,12:54:48.000,300,11067244,-795,0,1761569687,15180.874399519998,176.3007851700022,50703.69700128001 2025-10-27,12:54:49.000,300,11067205,-795,0,1761569688,15180.928289999989,176.25849038999877,50703.738924 2025-10-27,12:54:50.000,300,11067318,-795,0,1761569689,15181.015862029999,176.24439213000005,50703.69001416 2025-10-27,12:54:51.000,300,11067172,-795,0,1761569690,15180.928289999989,176.22324474000197,50703.69700128001 2025-10-27,12:54:52.000,300,11067302,-795,0,1761569691,15181.036070959999,176.27258865000476,50703.74591112001 2025-10-27,12:54:53.000,300,11067105,-795,0,1761569692,15181.15732454,176.26553951999813,50703.76687248001 2025-10-27,12:54:54.000,300,11067168,-795,0,1761569693,15181.123642989995,176.17390082999918,50703.738924 2025-10-27,12:54:55.000,300,11067205,-795,0,1761569694,15181.17079715999,176.23029387000133,50703.6341172 2025-10-27,12:54:56.000,300,11067145,-795,0,1761569695,15181.164060849995,176.20914648000326,50703.69700128001 2025-10-27,12:54:57.000,300,11067285,-795,0,1761569696,15181.25836919,176.11045865999768,50703.669052799996 2025-10-27,12:54:58.000,300,11067213,-795,0,1761569697,15181.27857812,176.06111475000216,50703.66206568 2025-10-27,12:54:59.000,300,11067219,-795,0,1761569698,15181.244896569995,176.1386551800024,50703.67603992001 2025-10-27,12:55:00.000,300,11067186,-795,0,1761569699,15181.244896569995,176.1175077900043,50703.669052799996 2025-10-27,12:55:01.000,300,11067265,-795,0,1761569700,15181.25836919,176.00472171,50703.59219448 2025-10-27,12:55:02.000,300,11067271,-795,0,1761569701,15181.325732289995,176.0258690999981,50703.57822024001 2025-10-27,12:55:03.000,300,11067206,-795,0,1761569702,15181.285314429995,175.9906234500013,50703.52931040001 2025-10-27,12:55:04.000,300,11067320,-795,0,1761569703,15181.325732289995,175.93423040999915,50703.6341172 2025-10-27,12:55:05.000,300,11067201,-795,0,1761569704,15181.285314429995,175.9060338900017,50703.74591112001 2025-10-27,12:55:06.000,300,11067136,-795,0,1761569705,15181.25836919,175.84964084999956,50703.64110432 2025-10-27,12:55:07.000,300,11067132,-795,0,1761569706,15181.27857812,175.9906234500013,50703.74591112001 2025-10-27,12:55:08.000,300,11067206,-795,0,1761569707,15181.15058822999,175.84964084999956,50703.73193688 2025-10-27,12:55:09.000,300,11067144,-795,0,1761569708,15181.19100608999,175.9553778000045,50703.62713008001 2025-10-27,12:55:10.000,300,11067118,-795,0,1761569709,15181.23142394999,175.9060338900017,50703.62713008001 2025-10-27,12:55:11.000,300,11067188,-795,0,1761569710,15181.21795133,175.8707882400049,50703.69001416 2025-10-27,12:55:12.000,300,11067226,-795,0,1761569711,15181.184269779995,175.82849346000148,50703.724949760006 2025-10-27,12:55:13.000,300,11067276,-795,0,1761569712,15181.21795133,175.87783737000427,50703.86469216001 2025-10-27,12:55:14.000,300,11067231,-795,0,1761569713,15181.204478709995,175.85668997999892,50703.81578232001 2025-10-27,12:55:15.000,300,11067265,-755,0,1761569714,15181.11690668,175.97652519000258,50703.78783384 2025-10-27,12:55:16.000,300,11067178,-795,0,1761569715,15181.164060849995,175.86373910999828,50703.76687248001 2025-10-27,12:55:17.000,300,11067190,-795,0,1761569716,15181.15732454,175.8707882400049,50703.822769440005 2025-10-27,12:55:18.000,300,11067335,-795,0,1761569717,15181.164060849995,175.94832866999786,50703.892640640006 2025-10-27,12:55:19.000,300,11067164,-795,0,1761569718,15181.19100608999,175.86373910999828,50703.76687248001 2025-10-27,12:55:20.000,300,11067154,-795,0,1761569719,15181.17079715999,175.7932478100047,50703.78783384 2025-10-27,12:55:21.000,300,11067103,-795,0,1761569720,15181.21795133,175.8425917200002,50703.822769440005 2025-10-27,12:55:22.000,300,11067212,-795,0,1761569721,15181.27184180999,175.7932478100047,50703.773859600005 2025-10-27,12:55:23.000,300,11067169,-795,0,1761569722,15181.31899598,175.8707882400049,50703.822769440005 2025-10-27,12:55:24.000,300,11067257,-795,0,1761569723,15181.244896569995,175.7439039000019,50703.724949760006 2025-10-27,12:55:25.000,300,11067147,-795,0,1761569724,15181.29878705,175.78619867999805,50703.74591112001 2025-10-27,12:55:26.000,300,11067185,-795,0,1761569725,15181.31225966999,175.72275651000382,50703.74591112001 2025-10-27,12:55:27.000,300,11067287,-795,0,1761569726,15181.27184180999,175.73685477000254,50703.75289824 2025-10-27,12:55:28.000,300,11067127,-795,0,1761569727,15181.27184180999,175.7791495499987,50703.655078560005 2025-10-27,12:55:29.000,300,11067160,-795,0,1761569728,15181.244896569995,175.72275651000382,50703.54328464 2025-10-27,12:55:30.000,300,11067174,-795,0,1761569729,15181.224687639995,175.70160911999847,50703.669052799996 2025-10-27,12:55:31.000,300,11067059,-795,0,1761569730,15181.29878705,175.61701955999888,50703.655078560005 2025-10-27,12:55:32.000,300,11067202,-795,0,1761569731,15181.21795133,175.66636347000167,50703.69001416 2025-10-27,12:55:33.000,300,11067164,-795,0,1761569732,15181.15732454,175.6804617300004,50703.64809144001 2025-10-27,12:55:34.000,300,11067252,-795,0,1761569733,15181.1977424,175.67341260000103,50703.69700128001 2025-10-27,12:55:35.000,300,11067264,-795,0,1761569734,15181.265105499995,175.63111782000487,50703.73193688 2025-10-27,12:55:36.000,300,11067270,-795,0,1761569735,15181.29205073999,175.61701955999888,50703.64809144001 2025-10-27,12:55:37.000,300,11067300,-795,0,1761569736,15181.265105499995,175.560626520004,50703.67603992001 2025-10-27,12:55:38.000,300,11067225,-795,0,1761569737,15181.21121501999,175.62406868999824,50703.724949760006 2025-10-27,12:55:39.000,300,11067167,-795,0,1761569738,15181.21121501999,175.56767565000337,50703.69001416 2025-10-27,12:55:40.000,300,11067205,-795,0,1761569739,15181.204478709995,175.62406868999824,50703.6341172 2025-10-27,12:55:41.000,300,11067223,-795,0,1761569740,15181.184269779995,175.51128261000122,50703.64110432 2025-10-27,12:55:42.000,300,11067244,-795,0,1761569741,15181.224687639995,175.5958721700008,50703.66206568 2025-10-27,12:55:43.000,300,11067147,-795,0,1761569742,15181.204478709995,175.57472478000273,50703.6341172 2025-10-27,12:55:44.000,300,11067211,-795,0,1761569743,15181.204478709995,175.50423348000186,50703.64110432 2025-10-27,12:55:45.000,300,11067256,-795,0,1761569744,15181.1977424,175.52538086999994,50703.69001416 2025-10-27,12:55:46.000,300,11067258,-795,0,1761569745,15181.204478709995,175.49013522000314,50703.69001416 2025-10-27,12:55:47.000,300,11067159,-795,0,1761569746,15181.15058822999,175.4125947900029,50703.69001416 2025-10-27,12:55:48.000,300,11067261,-795,0,1761569747,15181.17079715999,175.47603696000442,50703.773859600005 2025-10-27,12:55:49.000,300,11067185,-795,0,1761569748,15181.19100608999,175.53947912999865,50703.738924 2025-10-27,12:55:50.000,300,11067073,-795,0,1761569749,15181.265105499995,175.5324299999993,50703.6341172 2025-10-27,12:55:51.000,300,11067107,-795,0,1761569750,15181.204478709995,175.51833174000058,50703.62014296 2025-10-27,12:55:52.000,300,11067194,-795,0,1761569751,15181.27184180999,175.53947912999865,50703.75289824 2025-10-27,12:55:53.000,300,11067159,-795,0,1761569752,15181.25163287999,175.44079131000035,50703.71796264001 2025-10-27,12:55:54.000,300,11067231,-795,0,1761569753,15181.23142394999,175.61701955999888,50703.669052799996 2025-10-27,12:55:55.000,300,11067207,-795,0,1761569754,15181.29205073999,175.50423348000186,50703.66206568 2025-10-27,12:55:56.000,300,11067206,-795,0,1761569755,15181.29205073999,175.433742180001,50703.69700128001 2025-10-27,12:55:57.000,300,11067179,-795,0,1761569756,15181.345941219995,175.45488956999907,50703.62014296 2025-10-27,12:55:58.000,300,11067210,-795,0,1761569757,15181.29878705,175.4478404399997,50703.74591112001 2025-10-27,12:55:59.000,300,11067188,-795,0,1761569758,15181.37962277,175.42669305000163,50703.61315584 2025-10-27,12:56:00.000,300,11067199,-795,0,1761569759,15181.31225966999,175.3350543600027,50703.64809144001 2025-10-27,12:56:01.000,300,11067233,-795,0,1761569760,15181.386359079996,175.36325088000012,50703.724949760006 2025-10-27,12:56:02.000,300,11067139,-795,0,1761569761,15181.386359079996,175.40554566000355,50703.738924 2025-10-27,12:56:03.000,300,11067197,-795,0,1761569762,15181.406568009996,175.3491526200014,50703.724949760006 2025-10-27,12:56:04.000,300,11067322,-795,0,1761569763,15181.366150149996,175.3139069700046,50703.74591112001 2025-10-27,12:56:05.000,300,11067277,-715,0,1761569764,15181.366150149996,175.32095610000397,50703.69700128001 2025-10-27,12:56:06.000,300,11067126,-795,0,1761569765,15181.35941384,175.3843982699982,50703.73193688 2025-10-27,12:56:07.000,300,11067144,-795,0,1761569766,15181.305523359995,175.2857104499999,50703.75988536 2025-10-27,12:56:08.000,300,11067113,-795,0,1761569767,15181.285314429995,175.22931740999775,50703.73193688 2025-10-27,12:56:09.000,300,11067214,-795,0,1761569768,15181.31225966999,175.27161219000118,50703.78783384 2025-10-27,12:56:10.000,300,11067234,-795,0,1761569769,15181.244896569995,175.2504648000031,50703.82975656 2025-10-27,12:56:11.000,300,11067180,-795,0,1761569770,15181.1977424,175.30685783999797,50703.738924 2025-10-27,12:56:12.000,300,11067131,-795,0,1761569771,15181.25163287999,175.32095610000397,50703.78783384 2025-10-27,12:56:13.000,300,11067254,-795,0,1761569772,15181.25163287999,175.32800523000333,50703.836743679996 2025-10-27,12:56:14.000,300,11067251,-795,0,1761569773,15181.305523359995,175.40554566000355,50703.871679280004 2025-10-27,12:56:15.000,300,11067163,-795,0,1761569774,15181.29878705,175.29275957999926,50703.892640640006 2025-10-27,12:56:16.000,300,11067329,-795,0,1761569775,15181.265105499995,175.27161219000118,50703.79482096001 2025-10-27,12:56:17.000,300,11067221,-795,0,1761569776,15181.27857812,175.27866132000054,50703.78084672 2025-10-27,12:56:18.000,300,11067113,-795,0,1761569777,15181.33920491,175.32095610000397,50703.75289824 2025-10-27,12:56:19.000,300,11067158,-795,0,1761569778,15181.25163287999,175.27161219000118,50703.79482096001 2025-10-27,12:56:20.000,300,11067166,-795,0,1761569779,15181.345941219995,175.27866132000054,50703.85071792 2025-10-27,12:56:21.000,300,11067205,-795,0,1761569780,15181.37962277,175.27866132000054,50703.703988400004 2025-10-27,12:56:22.000,300,11067127,-795,0,1761569781,15181.37288645999,175.3139069700046,50703.724949760006 2025-10-27,12:56:23.000,300,11067153,-795,0,1761569782,15181.33246859999,175.25751393000246,50703.724949760006 2025-10-27,12:56:24.000,300,11067296,-795,0,1761569783,15181.366150149996,175.29980870999862,50703.79482096001 2025-10-27,12:56:25.000,300,11067212,-795,0,1761569784,15181.345941219995,175.26456306000182,50703.773859600005 2025-10-27,12:56:26.000,300,11067230,-795,0,1761569785,15181.31899598,175.15882611000416,50703.78084672 2025-10-27,12:56:27.000,300,11067215,-795,0,1761569786,15181.345941219995,175.1870226300016,50703.8087952 2025-10-27,12:56:28.000,300,11067265,-795,0,1761569787,15181.31225966999,175.16587524000352,50703.66206568 2025-10-27,12:56:29.000,300,11067157,-795,0,1761569788,15181.366150149996,175.14472784999816,50703.64809144001 2025-10-27,12:56:30.000,300,11067165,-795,0,1761569789,15181.345941219995,175.08128568000393,50703.773859600005 2025-10-27,12:56:31.000,300,11067265,-795,0,1761569790,15181.33246859999,175.0883348100033,50703.669052799996 2025-10-27,12:56:32.000,300,11067231,-795,0,1761569791,15181.39309538999,175.0037452500037,50703.6341172 2025-10-27,12:56:33.000,300,11067238,-795,0,1761569792,15181.386359079996,175.06718741999794,50703.78783384 2025-10-27,12:56:34.000,300,11067155,-795,0,1761569793,15181.3998317,175.1376787199988,50703.75289824 2025-10-27,12:56:35.000,300,11067276,-795,0,1761569794,15181.406568009996,175.12358046000008,50703.8087952 2025-10-27,12:56:36.000,300,11067268,-795,0,1761569795,15181.27857812,175.10948220000137,50703.66206568 2025-10-27,12:56:37.000,300,11067198,-795,0,1761569796,15181.35267752999,175.1870226300016,50703.84373080001 2025-10-27,12:56:38.000,300,11067297,-795,0,1761569797,15181.35941384,175.13062958999944,50703.75289824 2025-10-27,12:56:39.000,300,11067093,-795,0,1761569798,15181.27857812,175.14472784999816,50703.76687248001 2025-10-27,12:56:40.000,300,11067291,-795,0,1761569799,15181.23816026,175.23636654000438,50703.822769440005 2025-10-27,12:56:41.000,300,11067166,-795,0,1761569800,15181.23816026,175.3350543600027,50703.78783384 2025-10-27,12:56:42.000,300,11067171,-795,0,1761569801,15181.29205073999,175.14472784999816,50703.81578232001 2025-10-27,12:56:43.000,300,11067199,-795,0,1761569802,15181.204478709995,175.24341567000374,50703.76687248001 2025-10-27,12:56:44.000,300,11067203,-795,0,1761569803,15181.15058822999,175.17292437000287,50703.822769440005 2025-10-27,12:56:45.000,300,11067176,-795,0,1761569804,15181.13037929999,175.30685783999797,50703.90661488 2025-10-27,12:56:46.000,300,11067146,-795,0,1761569805,15181.17079715999,175.2504648000031,50703.81578232001 2025-10-27,12:56:47.000,300,11067264,-795,0,1761569806,15181.15058822999,175.17292437000287,50703.82975656 2025-10-27,12:56:48.000,300,11067369,-795,0,1761569807,15181.164060849995,175.20817001999967,50703.73193688 2025-10-27,12:56:49.000,300,11067165,-795,0,1761569808,15181.21795133,175.13062958999944,50703.81578232001 2025-10-27,12:56:50.000,300,11067102,-795,0,1761569809,15181.21121501999,175.10948220000137,50703.66206568 2025-10-27,12:56:51.000,300,11067255,-795,0,1761569810,15181.13037929999,175.102433070002,50703.67603992001 2025-10-27,12:56:52.000,300,11067334,-795,0,1761569811,15181.184269779995,175.10948220000137,50703.82975656 2025-10-27,12:56:53.000,300,11067227,-795,0,1761569812,15181.224687639995,175.13062958999944,50703.836743679996 2025-10-27,12:56:54.000,300,11067163,-795,0,1761569813,15181.17753347,175.1376787199988,50703.738924 2025-10-27,12:56:55.000,300,11067176,-795,0,1761569814,15181.23816026,175.07423655000457,50703.738924 2025-10-27,12:56:56.000,300,11067189,-795,0,1761569815,15181.204478709995,175.11653133000073,50703.69001416 2025-10-27,12:56:57.000,300,11067420,-795,0,1761569816,15181.23816026,175.04604002999986,50703.74591112001 2025-10-27,12:56:58.000,300,11067228,-795,0,1761569817,15181.17079715999,175.08128568000393,50703.724949760006 2025-10-27,12:56:59.000,300,11067203,-795,0,1761569818,15181.05627989,175.1517769800048,50703.78084672 2025-10-27,12:57:00.000,300,11067137,-795,0,1761569819,15181.15058822999,175.0037452500037,50703.79482096001 2025-10-27,12:57:01.000,300,11067246,-795,0,1761569820,15181.23142394999,175.17292437000287,50703.73193688 2025-10-27,12:57:02.000,300,11067291,-795,0,1761569821,15181.05627989,175.27866132000054,50703.78084672 2025-10-27,12:57:03.000,300,11067168,-795,0,1761569822,15181.123642989995,175.12358046000008,50703.8087952 2025-10-27,12:57:04.000,300,11067167,-795,0,1761569823,15181.042807269994,175.13062958999944,50703.85071792 2025-10-27,12:57:05.000,300,11067184,-795,0,1761569824,15181.036070959999,175.17292437000287,50703.80180808 2025-10-27,12:57:06.000,300,11067332,-795,0,1761569825,15181.015862029999,175.06718741999794,50703.69700128001 2025-10-27,12:57:07.000,300,11067304,-795,0,1761569826,15181.002389409994,175.1376787199988,50703.66206568 2025-10-27,12:57:08.000,300,11067254,-795,0,1761569827,15180.98891678999,175.16587524000352,50703.62014296 2025-10-27,12:57:09.000,300,11067309,-795,0,1761569828,15180.894608449998,175.16587524000352,50703.773859600005 2025-10-27,12:57:10.000,300,11067251,-795,0,1761569829,15180.961971549994,175.13062958999944,50703.71097552 2025-10-27,12:57:11.000,300,11067177,-755,0,1761569830,15180.881135829994,175.2222682799984,50703.669052799996 2025-10-27,12:57:12.000,300,11067225,-795,0,1761569831,15180.955235239999,175.24341567000374,50703.773859600005 2025-10-27,12:57:13.000,300,11067108,-795,0,1761569832,15180.901344759994,175.26456306000182,50703.76687248001 2025-10-27,12:57:14.000,300,11067306,-795,0,1761569833,15180.820509039993,175.40554566000355,50703.79482096001 2025-10-27,12:57:15.000,300,11067413,-795,0,1761569834,15180.847454279989,175.14472784999816,50703.78783384 2025-10-27,12:57:16.000,300,11067211,-795,0,1761569835,15180.914817379999,175.20817001999967,50703.90661488 2025-10-27,12:57:17.000,300,11067184,-795,0,1761569836,15180.705991769988,175.37734913999884,50703.88565352001 2025-10-27,12:57:18.000,300,11067151,-635,0,1761569837,15180.827245349989,175.30685783999797,50703.69700128001 2025-10-27,12:57:19.000,300,11067168,-795,0,1761569838,15180.807036419988,175.35620175000076,50703.79482096001 2025-10-27,12:57:20.000,300,11067357,-795,0,1761569839,15180.746409629988,175.4125947900029,50703.78084672 2025-10-27,12:57:21.000,300,11067355,-795,0,1761569840,15180.854190589998,175.29980870999862,50703.64110432 2025-10-27,12:57:22.000,300,11067102,-795,0,1761569841,15180.881135829994,175.37734913999884,50703.822769440005 2025-10-27,12:57:23.000,300,11067188,-795,0,1761569842,15180.793563799998,175.3984965300042,50703.75289824 2025-10-27,12:57:24.000,300,11067159,-795,0,1761569843,15180.800300109993,175.4478404399997,50703.724949760006 2025-10-27,12:57:25.000,300,11067198,-795,0,1761569844,15180.840717969993,175.53947912999865,50703.82975656 2025-10-27,12:57:26.000,300,11067351,-795,0,1761569845,15180.813772729998,175.51833174000058,50703.75988536 2025-10-27,12:57:27.000,300,11067251,-795,0,1761569846,15180.914817379999,175.3843982699982,50703.703988400004 2025-10-27,12:57:28.000,300,11067266,-795,0,1761569847,15180.894608449998,175.4478404399997,50703.62713008001 2025-10-27,12:57:29.000,300,11067276,-795,0,1761569848,15180.867663209989,175.41964392000227,50703.75289824 2025-10-27,12:57:30.000,300,11067127,-795,0,1761569849,15180.881135829994,175.433742180001,50703.836743679996 2025-10-27,12:57:31.000,300,11067207,-795,0,1761569850,15180.786827489988,175.52538086999994,50703.71097552 2025-10-27,12:57:32.000,300,11067256,-795,0,1761569851,15180.820509039993,175.4689878299978,50703.836743679996 2025-10-27,12:57:33.000,300,11067230,-795,0,1761569852,15180.840717969993,175.50423348000186,50703.82975656 2025-10-27,12:57:34.000,300,11067133,-795,0,1761569853,15180.746409629988,175.52538086999994,50703.9485376 2025-10-27,12:57:35.000,300,11067197,-795,0,1761569854,15180.793563799998,175.46193869999843,50703.88565352001 2025-10-27,12:57:36.000,300,11067171,-795,0,1761569855,15180.807036419988,175.546528259998,50703.822769440005 2025-10-27,12:57:37.000,300,11067216,-795,0,1761569856,15180.732937009998,175.4689878299978,50703.76687248001 2025-10-27,12:57:38.000,300,11067265,-795,0,1761569857,15180.800300109993,175.55357739000465,50703.871679280004 2025-10-27,12:57:39.000,300,11067232,-795,0,1761569858,15180.786827489988,175.47603696000442,50703.85770504 2025-10-27,12:57:40.000,300,11067214,-795,0,1761569859,15180.773354869998,175.50423348000186,50703.8786664 2025-10-27,12:57:41.000,300,11067258,-795,0,1761569860,15180.854190589998,175.4478404399997,50703.84373080001 2025-10-27,12:57:42.000,300,11067347,-795,0,1761569861,15180.773354869998,175.55357739000465,50703.80180808 2025-10-27,12:57:43.000,300,11067033,-795,0,1761569862,15180.732937009998,175.49013522000314,50703.85071792 2025-10-27,12:57:44.000,300,11067341,-795,0,1761569863,15180.753145939998,175.56767565000337,50703.8786664 2025-10-27,12:57:45.000,300,11067269,-795,0,1761569864,15180.685782840003,175.5958721700008,50703.892640640006 2025-10-27,12:57:46.000,300,11067151,-795,0,1761569865,15180.712728079998,175.62406868999824,50703.79482096001 2025-10-27,12:57:47.000,300,11067308,-795,0,1761569866,15180.732937009998,175.65226521000295,50703.85770504 2025-10-27,12:57:48.000,300,11067111,-795,0,1761569867,15180.476957229992,175.6593143400023,50703.8786664 2025-10-27,12:57:49.000,300,11067216,-795,0,1761569868,15180.544320330002,175.6593143400023,50703.80180808 2025-10-27,12:57:50.000,300,11067298,-795,0,1761569869,15180.450011989997,175.8073460700034,50703.82975656 2025-10-27,12:57:51.000,300,11067342,-795,0,1761569870,15180.429803059997,175.76505128999997,50703.892640640006 2025-10-27,12:57:52.000,300,11067322,-795,0,1761569871,15180.476957229992,175.72275651000382,50703.73193688 2025-10-27,12:57:53.000,300,11067110,-795,0,1761569872,15180.409594129997,175.82849346000148,50703.836743679996 2025-10-27,12:57:54.000,300,11067189,-795,0,1761569873,15180.436539369992,175.9060338900017,50703.85071792 2025-10-27,12:57:55.000,300,11067210,-795,0,1761569874,15180.355703649991,175.93423040999915,50703.92757624 2025-10-27,12:57:56.000,300,11067414,-795,0,1761569875,15180.362439960001,175.96947606000322,50703.92058912 2025-10-27,12:57:57.000,300,11067275,-795,0,1761569876,15180.416330439992,175.98357432000194,50703.85071792 2025-10-27,12:57:58.000,300,11067080,-795,0,1761569877,15180.375912579992,176.0258690999981,50703.85071792 2025-10-27,12:57:59.000,300,11067199,-795,0,1761569878,15180.375912579992,176.11045865999768,50703.8087952 2025-10-27,12:58:00.000,300,11067299,-795,0,1761569879,15180.476957229992,176.00472171,50703.73193688 2025-10-27,12:58:01.000,300,11067343,-795,0,1761569880,15180.517375089992,176.01177083999937,50703.74591112001 2025-10-27,12:58:02.000,300,11067175,-795,0,1761569881,15180.490429849997,176.08226214000024,50703.724949760006 2025-10-27,12:58:03.000,300,11067291,-795,0,1761569882,15180.530847709997,176.1527534400011,50703.703988400004 2025-10-27,12:58:04.000,300,11067191,-795,0,1761569883,15180.510638779997,176.04701649000344,50703.79482096001 2025-10-27,12:58:05.000,300,11067321,-795,0,1761569884,15180.544320330002,176.01881996999873,50703.79482096001 2025-10-27,12:58:06.000,300,11067242,-795,0,1761569885,15180.476957229992,176.1175077900043,50703.773859600005 2025-10-27,12:58:07.000,300,11067099,-795,0,1761569886,15180.443275680002,176.0258690999981,50703.892640640006 2025-10-27,12:58:08.000,300,11067261,-795,0,1761569887,15180.423066750001,176.0540656200028,50703.85770504 2025-10-27,12:58:09.000,300,11067231,-795,0,1761569888,15180.490429849997,176.0540656200028,50703.91360200001 2025-10-27,12:58:10.000,300,11067249,-795,0,1761569889,15180.497166159992,175.9412795399985,50703.90661488 2025-10-27,12:58:11.000,300,11067252,-795,0,1761569890,15180.416330439992,175.96242693000386,50703.82975656 2025-10-27,12:58:12.000,300,11067298,-795,0,1761569891,15180.301813170001,176.01881996999873,50703.64110432 2025-10-27,12:58:13.000,300,11067117,-795,0,1761569892,15180.436539369992,175.88488650000363,50703.76687248001 2025-10-27,12:58:14.000,300,11067137,-795,0,1761569893,15180.295076859991,175.98357432000194,50703.78783384 2025-10-27,12:58:15.000,300,11067271,-795,0,1761569894,15180.288340549996,176.0893112699996,50703.82975656 2025-10-27,12:58:16.000,300,11067273,-795,0,1761569895,15180.28160424,176.22324474000197,50703.76687248001 2025-10-27,12:58:17.000,300,11067068,-795,0,1761569896,15180.247922689996,175.98357432000194,50703.92757624 2025-10-27,12:58:18.000,300,11067246,-795,0,1761569897,15180.214241139991,176.06816388000152,50703.79482096001 2025-10-27,12:58:19.000,300,11067246,-795,0,1761569898,15180.295076859991,176.22324474000197,50703.71796264001 2025-10-27,12:58:20.000,300,11067294,-795,0,1761569899,15180.207504829996,176.2373430000007,50703.81578232001 2025-10-27,12:58:21.000,300,11067256,-795,0,1761569900,15180.234450069991,176.12455692000367,50703.8786664 2025-10-27,12:58:22.000,300,11067259,-795,0,1761569901,15180.26139531,176.1386551800024,50703.71097552 2025-10-27,12:58:23.000,300,11067378,-795,0,1761569902,15180.254658999991,176.3994729900005,50703.8786664 2025-10-27,12:58:24.000,300,11067272,-795,0,1761569903,15180.19403220999,176.25849038999877,50703.6341172 2025-10-27,12:58:25.000,300,11067183,-795,0,1761569904,15180.301813170001,176.24439213000005,50703.91360200001 2025-10-27,12:58:26.000,300,11066998,-795,0,1761569905,15180.28160424,176.336030819999,50703.703988400004 2025-10-27,12:58:27.000,300,11067357,-795,0,1761569906,15180.362439960001,176.42062037999858,50703.76687248001 2025-10-27,12:58:28.000,300,11067346,-795,0,1761569907,15180.348967339996,176.3994729900005,50703.73193688 2025-10-27,12:58:29.000,300,11067253,-795,0,1761569908,15180.362439960001,176.42766950999794,50703.703988400004 2025-10-27,12:58:30.000,300,11067225,-795,0,1761569909,15180.295076859991,176.34307994999836,50703.773859600005 2025-10-27,12:58:31.000,300,11067391,-795,0,1761569910,15180.315285789991,176.462915160002,50703.81578232001 2025-10-27,12:58:32.000,300,11067269,-795,0,1761569911,15180.268131619996,176.45586603000265,50703.822769440005 2025-10-27,12:58:33.000,300,11067539,-795,0,1761569912,15180.409594129997,176.45586603000265,50703.92058912 2025-10-27,12:58:34.000,300,11067265,-795,0,1761569913,15180.409594129997,176.5122590700048,50703.74591112001 2025-10-27,12:58:35.000,300,11067344,-795,0,1761569914,15180.348967339996,176.43471864000458,50703.61315584 2025-10-27,12:58:36.000,300,11067105,-795,0,1761569915,15180.375912579992,176.52635733000352,50703.724949760006 2025-10-27,12:58:37.000,300,11067193,-795,0,1761569916,15180.328758409996,176.55455385000096,50703.871679280004 2025-10-27,12:58:38.000,300,11067395,-795,0,1761569917,15180.362439960001,176.56865210999968,50703.78084672 2025-10-27,12:58:39.000,300,11067438,-795,0,1761569918,15180.456748299992,176.54045559000224,50703.74591112001 2025-10-27,12:58:40.000,300,11067190,-795,0,1761569919,15180.436539369992,176.4981608099988,50703.76687248001 2025-10-27,12:58:41.000,300,11067189,-795,0,1761569920,15180.328758409996,176.35717821000435,50703.68302704 2025-10-27,12:58:42.000,300,11067222,-795,0,1761569921,15180.389385199996,176.462915160002,50703.76687248001 2025-10-27,12:58:43.000,300,11067181,-795,0,1761569922,15180.382648890001,176.50520993999817,50703.81578232001 2025-10-27,12:58:44.000,300,11067102,-795,0,1761569923,15180.342231030001,176.51930820000416,50703.88565352001 2025-10-27,12:58:45.000,300,11067125,-795,0,1761569924,15180.369176269996,176.4981608099988,50703.822769440005 2025-10-27,12:58:46.000,300,11067293,-795,0,1761569925,15180.342231030001,176.56160298000032,50703.71796264001 2025-10-27,12:58:47.000,300,11067178,-795,0,1761569926,15180.288340549996,176.40652211999986,50703.73193688 2025-10-27,12:58:48.000,300,11067373,-795,0,1761569927,15180.382648890001,176.462915160002,50703.79482096001 2025-10-27,12:58:49.000,300,11067153,-795,0,1761569928,15180.18055959,176.47701342000073,50703.822769440005 2025-10-27,12:58:50.000,300,11067180,-795,0,1761569929,15180.22097745,176.42766950999794,50703.8786664 2025-10-27,12:58:51.000,300,11067005,-795,0,1761569930,15180.086251249995,176.45586603000265,50703.74591112001 2025-10-27,12:58:52.000,300,11067124,-795,0,1761569931,15180.17382327999,176.6109468900031,50703.8087952 2025-10-27,12:58:53.000,300,11067299,-795,0,1761569932,15180.167086969996,176.54045559000224,50703.81578232001 2025-10-27,12:58:54.000,300,11067276,-795,0,1761569933,15180.16035066,176.70258558000205,50703.85071792 2025-10-27,12:58:55.000,300,11067058,-795,0,1761569934,15180.20076852,176.68143819000397,50703.75289824 2025-10-27,12:58:56.000,300,11067019,-795,0,1761569935,15180.247922689996,176.66029079999862,50703.773859600005 2025-10-27,12:58:57.000,300,11067124,-795,0,1761569936,15180.16035066,176.57570123999903,50703.80180808 2025-10-27,12:58:58.000,300,11067283,-795,0,1761569937,15180.126669109995,176.66029079999862,50703.822769440005 2025-10-27,12:58:59.000,300,11067207,-795,0,1761569938,15180.24118638,176.66029079999862,50703.78084672 2025-10-27,12:59:00.000,300,11067252,-795,0,1761569939,15180.227713759996,176.7307820999995,50703.78783384 2025-10-27,12:59:01.000,300,11067342,-795,0,1761569940,15180.247922689996,176.67438906000461,50703.62713008001 2025-10-27,12:59:02.000,300,11067247,-795,0,1761569941,15180.15361434999,176.7448803599982,50703.66206568 2025-10-27,12:59:03.000,300,11067303,-795,0,1761569942,15180.342231030001,176.75192949000484,50703.6341172 2025-10-27,12:59:04.000,300,11067258,-795,0,1761569943,15180.28160424,176.7307820999995,50703.822769440005 2025-10-27,12:59:05.000,300,11067204,-795,0,1761569944,15180.268131619996,176.78717514000164,50703.82975656 2025-10-27,12:59:06.000,300,11067197,-795,0,1761569945,15180.335494719991,176.80127340000035,50703.822769440005 2025-10-27,12:59:07.000,300,11067094,-795,0,1761569946,15180.369176269996,176.70258558000205,50703.93456336001 2025-10-27,12:59:08.000,300,11067211,-795,0,1761569947,15180.396121509992,176.70258558000205,50703.86469216001 2025-10-27,12:59:09.000,300,11067060,-795,0,1761569948,15180.301813170001,176.6955364500027,50703.81578232001 2025-10-27,12:59:10.000,300,11067243,-795,0,1761569949,15180.429803059997,176.71668384000077,50703.8087952 2025-10-27,12:59:11.000,300,11067238,-795,0,1761569950,15180.423066750001,176.6955364500027,50703.738924 2025-10-27,12:59:12.000,300,11067159,-795,0,1761569951,15180.436539369992,176.6955364500027,50703.74591112001 2025-10-27,12:59:13.000,300,11067130,-795,0,1761569952,15180.402857820001,176.5827503699984,50703.78783384 2025-10-27,12:59:14.000,300,11067199,-795,0,1761569953,15180.402857820001,176.6109468900031,50703.82975656 2025-10-27,12:59:15.000,300,11067238,-795,0,1761569954,15180.402857820001,176.58979949999775,50703.78084672 2025-10-27,12:59:16.000,300,11067252,-795,0,1761569955,15180.382648890001,176.73783122999885,50703.88565352001 2025-10-27,12:59:17.000,300,11067194,-795,0,1761569956,15180.348967339996,176.60389776000375,50703.91360200001 2025-10-27,12:59:18.000,300,11067298,-795,0,1761569957,15180.355703649991,176.61799602000247,50703.79482096001 2025-10-27,12:59:19.000,300,11067302,-795,0,1761569958,15180.416330439992,176.63209428000118,50703.74591112001 2025-10-27,12:59:20.000,300,11067147,-795,0,1761569959,15180.234450069991,176.67438906000461,50703.73193688 2025-10-27,12:59:21.000,300,11067411,-795,0,1761569960,15180.254658999991,176.49111167999945,50703.724949760006 2025-10-27,12:59:22.000,300,11067449,-795,0,1761569961,15180.254658999991,176.41357124999922,50703.75289824 2025-10-27,12:59:23.000,300,11067437,-795,0,1761569962,15180.315285789991,176.6461925399999,50703.57822024001 2025-10-27,12:59:24.000,300,11067356,-795,0,1761569963,15180.348967339996,176.5968486300044,50703.73193688 2025-10-27,12:59:25.000,300,11067111,-795,0,1761569964,15180.288340549996,176.5827503699984,50703.75289824 2025-10-27,12:59:26.000,300,11067361,-795,0,1761569965,15180.375912579992,176.62504515000182,50703.78783384 2025-10-27,12:59:27.000,300,11067291,-795,0,1761569966,15180.322022100001,176.5827503699984,50703.78084672 2025-10-27,12:59:28.000,300,11067138,-795,0,1761569967,15180.436539369992,176.51930820000416,50703.78783384 2025-10-27,12:59:29.000,300,11067158,-795,0,1761569968,15180.375912579992,176.5827503699984,50703.76687248001 2025-10-27,12:59:30.000,300,11067450,-795,0,1761569969,15180.396121509992,176.57570123999903,50703.822769440005 2025-10-27,12:59:31.000,300,11067173,-795,0,1761569970,15180.436539369992,176.61799602000247,50703.773859600005 2025-10-27,12:59:32.000,300,11067220,-795,0,1761569971,15180.389385199996,176.5122590700048,50703.78783384 2025-10-27,12:59:33.000,300,11067122,-795,0,1761569972,15180.436539369992,176.5475047200016,50703.892640640006 2025-10-27,12:59:34.000,300,11067105,-795,0,1761569973,15180.443275680002,176.60389776000375,50703.71796264001 2025-10-27,12:59:35.000,300,11067268,-795,0,1761569974,15180.524111400002,176.56160298000032,50703.93456336001 2025-10-27,12:59:36.000,300,11067187,-795,0,1761569975,15180.503902470002,176.58979949999775,50703.78084672 2025-10-27,12:59:37.000,300,11067194,-795,0,1761569976,15180.557792949992,176.54045559000224,50703.84373080001 2025-10-27,12:59:38.000,300,11067307,-795,0,1761569977,15180.503902470002,176.46996429000137,50703.84373080001 2025-10-27,12:59:39.000,300,11067136,-795,0,1761569978,15180.450011989997,176.56865210999968,50703.8087952 2025-10-27,12:59:40.000,300,11067194,-795,0,1761569979,15180.524111400002,176.4488169000033,50703.773859600005 2025-10-27,12:59:41.000,300,11067152,-795,0,1761569980,15180.503902470002,176.43471864000458,50703.871679280004 2025-10-27,12:59:42.000,300,11067269,-795,0,1761569981,15180.591474499997,176.4840625500001,50703.85071792 2025-10-27,12:59:43.000,300,11067177,-795,0,1761569982,15180.517375089992,176.46996429000137,50703.6341172 2025-10-27,12:59:44.000,300,11067181,-795,0,1761569983,15180.463484610002,176.37127647000307,50703.85071792 2025-10-27,12:59:45.000,300,11067209,-795,0,1761569984,15180.611683429997,176.40652211999986,50703.738924 2025-10-27,12:59:46.000,300,11067100,-795,0,1761569985,15180.578001879992,176.44176777000393,50703.822769440005 2025-10-27,12:59:47.000,300,11067225,-795,0,1761569986,15180.578001879992,176.34307994999836,50703.6341172 2025-10-27,12:59:48.000,300,11067267,-795,0,1761569987,15180.544320330002,176.3007851700022,50703.85770504 2025-10-27,12:59:49.000,300,11067208,-795,0,1761569988,15180.564529260002,176.31488343000092,50703.80180808 2025-10-27,12:59:50.000,300,11067062,-795,0,1761569989,15180.631892359997,176.336030819999,50703.8786664 2025-10-27,12:59:51.000,300,11067121,-795,0,1761569990,15180.591474499997,176.17390082999918,50703.78783384 2025-10-27,12:59:52.000,300,11067212,-795,0,1761569991,15180.658837599993,176.27963778000412,50703.76687248001 2025-10-27,12:59:53.000,300,11067294,-795,0,1761569992,15180.705991769988,176.27258865000476,50703.703988400004 2025-10-27,12:59:54.000,300,11067039,-795,0,1761569993,15180.685782840003,176.24439213000005,50703.74591112001 2025-10-27,12:59:55.000,300,11067178,-795,0,1761569994,15180.578001879992,176.07521301000088,50703.724949760006 2025-10-27,12:59:56.000,300,11067320,-795,0,1761569995,15180.618419739993,176.28668691000348,50703.75289824 2025-10-27,12:59:57.000,300,11067171,-795,0,1761569996,15180.625156050002,176.16685169999982,50703.724949760006 2025-10-27,12:59:58.000,300,11067137,-795,0,1761569997,15180.604947120002,176.23029387000133,50703.655078560005 2025-10-27,12:59:59.000,300,11067171,-795,0,1761569998,15180.611683429997,176.2514412599994,50703.71097552 2025-10-27,13:00:00.000,300,11067177,-795,0,1761569999,15180.611683429997,176.12455692000367,50703.73193688 2025-10-27,13:00:01.000,300,11067434,-795,0,1761570000,15180.537584019992,176.19504822000454,50703.75988536 2025-10-27,13:00:02.000,300,11067131,-795,0,1761570001,15180.631892359997,176.22324474000197,50703.66206568 2025-10-27,13:00:03.000,300,11067279,-795,0,1761570002,15180.611683429997,176.17390082999918,50703.66206568 2025-10-27,13:00:04.000,300,11067175,-795,0,1761570003,15180.665573910002,176.17390082999918,50703.822769440005 2025-10-27,13:00:05.000,300,11067148,-795,0,1761570004,15180.699255459993,176.03996736000408,50703.68302704 2025-10-27,13:00:06.000,300,11067184,-795,0,1761570005,15180.692519149998,176.07521301000088,50703.84373080001 2025-10-27,13:00:07.000,300,11067029,-795,0,1761570006,15180.753145939998,176.1879990899979,50703.871679280004 2025-10-27,13:00:08.000,300,11067004,-795,0,1761570007,15180.766618559988,176.03996736000408,50703.67603992001 2025-10-27,13:00:09.000,300,11067189,-795,0,1761570008,15180.705991769988,176.0540656200028,50703.75988536 2025-10-27,13:00:10.000,300,11067393,-795,0,1761570009,15180.854190589998,175.99767258000065,50703.6341172 2025-10-27,13:00:11.000,300,11067299,-795,0,1761570010,15180.672310219998,176.01177083999937,50703.81578232001 2025-10-27,13:00:12.000,300,11067207,-795,0,1761570011,15180.766618559988,175.96947606000322,50703.68302704 2025-10-27,13:00:13.000,300,11067084,-795,0,1761570012,15180.699255459993,175.87783737000427,50703.703988400004 2025-10-27,13:00:14.000,300,11067231,-795,0,1761570013,15180.773354869998,175.9271812799998,50703.871679280004 2025-10-27,13:00:15.000,300,11067084,-795,0,1761570014,15180.692519149998,175.91308302000107,50703.75988536 2025-10-27,13:00:16.000,300,11067213,-795,0,1761570015,15180.854190589998,175.8707882400049,50703.606168720005 2025-10-27,13:00:17.000,300,11067147,-795,0,1761570016,15180.753145939998,175.84964084999956,50703.68302704 2025-10-27,13:00:18.000,300,11067225,-795,0,1761570017,15180.679046529993,175.92013215000043,50703.69001416 2025-10-27,13:00:19.000,300,11067337,-795,0,1761570018,15180.719464389993,175.9271812799998,50703.69700128001 2025-10-27,13:00:20.000,300,11067289,-795,0,1761570019,15180.665573910002,175.93423040999915,50703.79482096001 2025-10-27,13:00:21.000,300,11067163,-795,0,1761570020,15180.739673319993,175.92013215000043,50703.557258880006 2025-10-27,13:00:22.000,300,11066995,-795,0,1761570021,15180.672310219998,175.98357432000194,50703.703988400004 2025-10-27,13:00:23.000,300,11067225,-795,0,1761570022,15180.746409629988,175.9271812799998,50703.85770504 2025-10-27,13:00:24.000,300,11067279,-795,0,1761570023,15180.766618559988,175.94832866999786,50703.76687248001 2025-10-27,13:00:25.000,300,11067279,-795,0,1761570024,15180.685782840003,176.00472171,50703.84373080001 2025-10-27,13:00:26.000,300,11067217,-795,0,1761570025,15180.793563799998,175.92013215000043,50703.64110432 2025-10-27,13:00:27.000,300,11067127,-795,0,1761570026,15180.813772729998,175.98357432000194,50703.773859600005 2025-10-27,13:00:28.000,300,11067196,-795,0,1761570027,15180.726200699988,175.96242693000386,50703.84373080001 2025-10-27,13:00:29.000,300,11067216,-795,0,1761570028,15180.793563799998,175.9271812799998,50703.85770504 2025-10-27,13:00:30.000,300,11067171,-795,0,1761570029,15180.719464389993,175.88488650000363,50703.82975656 2025-10-27,13:00:31.000,300,11067271,-795,0,1761570030,15180.732937009998,175.72980564000318,50703.78783384 2025-10-27,13:00:32.000,300,11067265,-795,0,1761570031,15180.766618559988,175.8425917200002,50703.80180808 2025-10-27,13:00:33.000,300,11067314,-795,0,1761570032,15180.739673319993,175.92013215000043,50703.836743679996 2025-10-27,13:00:34.000,300,11067121,-795,0,1761570033,15180.692519149998,175.7791495499987,50703.85071792 2025-10-27,13:00:35.000,300,11067228,-795,0,1761570034,15180.773354869998,175.7439039000019,50703.892640640006 2025-10-27,13:00:36.000,300,11067058,-795,0,1761570035,15180.854190589998,175.7932478100047,50703.871679280004 2025-10-27,13:00:37.000,300,11067407,-795,0,1761570036,15180.739673319993,175.66636347000167,50703.822769440005 2025-10-27,13:00:38.000,300,11067162,-795,0,1761570037,15180.786827489988,175.82849346000148,50703.836743679996 2025-10-27,13:00:39.000,300,11067226,-795,0,1761570038,15180.807036419988,175.6593143400023,50703.703988400004 2025-10-27,13:00:40.000,300,11067380,-795,0,1761570039,15180.847454279989,175.71570738000446,50703.79482096001 2025-10-27,13:00:41.000,300,11067080,-795,0,1761570040,15180.827245349989,175.60997042999952,50703.67603992001 2025-10-27,13:00:42.000,300,11067227,-795,0,1761570041,15180.867663209989,175.72275651000382,50703.74591112001 2025-10-27,13:00:43.000,300,11067209,-795,0,1761570042,15180.800300109993,175.66636347000167,50703.738924 2025-10-27,13:00:44.000,300,11067336,-795,0,1761570043,15180.854190589998,175.63816695000423,50703.703988400004 2025-10-27,13:00:45.000,300,11067182,-675,0,1761570044,15180.759882249993,175.58177391000208,50703.724949760006 2025-10-27,13:00:46.000,300,11067099,-795,0,1761570045,15180.867663209989,175.53947912999865,50703.66206568 2025-10-27,13:00:47.000,300,11067204,-795,0,1761570046,15180.847454279989,175.49013522000314,50703.78084672 2025-10-27,13:00:48.000,300,11067270,-795,0,1761570047,15180.807036419988,175.51128261000122,50703.78783384 2025-10-27,13:00:49.000,300,11067182,-795,0,1761570048,15180.786827489988,175.560626520004,50703.80180808 2025-10-27,13:00:50.000,300,11067192,-795,0,1761570049,15180.833981659998,175.45488956999907,50703.85071792 2025-10-27,13:00:51.000,300,11067218,-795,0,1761570050,15180.786827489988,175.48308609000378,50703.738924 2025-10-27,13:00:52.000,300,11067124,-795,0,1761570051,15180.807036419988,175.48308609000378,50703.76687248001 2025-10-27,13:00:53.000,300,11067214,-795,0,1761570052,15180.712728079998,175.46193869999843,50703.69700128001 2025-10-27,13:00:54.000,300,11067148,-795,0,1761570053,15180.847454279989,175.46193869999843,50703.66206568 2025-10-27,13:00:55.000,300,11067101,-795,0,1761570054,15180.739673319993,175.433742180001,50703.78084672 2025-10-27,13:00:56.000,300,11067188,-715,0,1761570055,15180.786827489988,175.546528259998,50703.71796264001 2025-10-27,13:00:57.000,300,11067202,-795,0,1761570056,15180.827245349989,175.60292130000016,50703.703988400004 2025-10-27,13:00:58.000,300,11067224,-795,0,1761570057,15180.766618559988,175.546528259998,50703.74591112001 2025-10-27,13:00:59.000,300,11067138,-795,0,1761570058,15180.665573910002,175.50423348000186,50703.66206568 2025-10-27,13:01:00.000,300,11067150,-795,0,1761570059,15180.753145939998,175.46193869999843,50703.773859600005 2025-10-27,13:01:01.000,300,11067234,-795,0,1761570060,15180.665573910002,175.560626520004,50703.82975656 2025-10-27,13:01:02.000,300,11067282,-795,0,1761570061,15180.732937009998,175.46193869999843,50703.75289824 2025-10-27,13:01:03.000,300,11067198,-795,0,1761570062,15180.692519149998,175.53947912999865,50703.85071792 2025-10-27,13:01:04.000,300,11067176,-795,0,1761570063,15180.746409629988,175.51128261000122,50703.822769440005 2025-10-27,13:01:05.000,300,11067288,-795,0,1761570064,15180.699255459993,175.40554566000355,50703.84373080001 2025-10-27,13:01:06.000,300,11067015,-795,0,1761570065,15180.712728079998,175.48308609000378,50703.78084672 2025-10-27,13:01:07.000,300,11067318,-795,0,1761570066,15180.780091179993,175.4971843500025,50703.8087952 2025-10-27,13:01:08.000,300,11067107,-755,0,1761570067,15180.692519149998,175.35620175000076,50703.738924 2025-10-27,13:01:09.000,300,11067294,-795,0,1761570068,15180.753145939998,175.4125947900029,50703.71796264001 2025-10-27,13:01:10.000,300,11067174,-795,0,1761570069,15180.712728079998,175.44079131000035,50703.724949760006 2025-10-27,13:01:11.000,300,11067305,-795,0,1761570070,15180.800300109993,175.4125947900029,50703.88565352001 2025-10-27,13:01:12.000,300,11067089,-795,0,1761570071,15180.786827489988,175.46193869999843,50703.78783384 2025-10-27,13:01:13.000,300,11067158,-795,0,1761570072,15180.847454279989,175.35620175000076,50703.76687248001 2025-10-27,13:01:14.000,300,11067197,-795,0,1761570073,15180.840717969993,175.48308609000378,50703.84373080001 2025-10-27,13:01:15.000,300,11067342,-795,0,1761570074,15180.813772729998,175.3984965300042,50703.81578232001 2025-10-27,13:01:16.000,300,11067364,-795,0,1761570075,15180.908081069989,175.37734913999884,50703.68302704 2025-10-27,13:01:17.000,300,11067144,-795,0,1761570076,15180.894608449998,175.4971843500025,50703.66206568 2025-10-27,13:01:18.000,300,11067119,-795,0,1761570077,15180.935026309999,175.48308609000378,50703.78084672 2025-10-27,13:01:19.000,300,11067220,-795,0,1761570078,15180.935026309999,175.49013522000314,50703.88565352001 2025-10-27,13:01:20.000,300,11067300,-795,0,1761570079,15180.941762619994,175.42669305000163,50703.69700128001 2025-10-27,13:01:21.000,300,11067195,-795,0,1761570080,15180.968707859989,175.45488956999907,50703.78084672 2025-10-27,13:01:22.000,300,11067347,-795,0,1761570081,15180.955235239999,175.27866132000054,50703.773859600005 2025-10-27,13:01:23.000,300,11067179,-795,0,1761570082,15180.921553689994,175.37030000999948,50703.98347320001 2025-10-27,13:01:24.000,300,11067197,-795,0,1761570083,15180.995653099999,175.3843982699982,50703.75988536 2025-10-27,13:01:25.000,300,11067151,-795,0,1761570084,15180.854190589998,175.47603696000442,50703.88565352001 2025-10-27,13:01:26.000,300,11067184,-795,0,1761570085,15180.935026309999,175.39144740000484,50703.80180808 2025-10-27,13:01:27.000,300,11067172,-795,0,1761570086,15180.860926899994,175.2857104499999,50703.78783384 2025-10-27,13:01:28.000,300,11067091,-795,0,1761570087,15180.867663209989,175.32095610000397,50703.90661488 2025-10-27,13:01:29.000,300,11067172,-795,0,1761570088,15180.921553689994,175.44079131000035,50703.73193688 2025-10-27,13:01:30.000,300,11067102,-795,0,1761570089,15180.961971549994,175.35620175000076,50703.85770504 2025-10-27,13:01:31.000,300,11067072,-795,0,1761570090,15180.975444169999,175.2504648000031,50703.724949760006 2025-10-27,13:01:32.000,300,11067196,-795,0,1761570091,15180.901344759994,175.3491526200014,50703.822769440005 2025-10-27,13:01:33.000,300,11067144,-795,0,1761570092,15180.894608449998,175.39144740000484,50703.73193688 2025-10-27,13:01:34.000,300,11067345,-795,0,1761570093,15180.908081069989,175.3350543600027,50703.78783384 2025-10-27,13:01:35.000,300,11067205,-795,0,1761570094,15180.887872139989,175.39144740000484,50703.66206568 2025-10-27,13:01:36.000,300,11067113,-795,0,1761570095,15180.914817379999,175.3350543600027,50703.78783384 2025-10-27,13:01:37.000,300,11067211,-795,0,1761570096,15180.908081069989,175.32095610000397,50703.76687248001 2025-10-27,13:01:38.000,300,11067250,-795,0,1761570097,15180.860926899994,175.3491526200014,50703.79482096001 2025-10-27,13:01:39.000,300,11067271,-795,0,1761570098,15180.881135829994,175.3843982699982,50703.79482096001 2025-10-27,13:01:40.000,300,11067146,-795,0,1761570099,15180.847454279989,175.3984965300042,50703.76687248001 2025-10-27,13:01:41.000,300,11067222,-795,0,1761570100,15180.874399519998,175.32095610000397,50703.669052799996 2025-10-27,13:01:42.000,300,11067305,-795,0,1761570101,15180.881135829994,175.29275957999926,50703.81578232001 2025-10-27,13:01:43.000,300,11067228,-795,0,1761570102,15180.860926899994,175.37734913999884,50703.78783384 2025-10-27,13:01:44.000,300,11067204,-795,0,1761570103,15180.807036419988,175.39144740000484,50703.75988536 2025-10-27,13:01:45.000,300,11067172,-795,0,1761570104,15180.847454279989,175.37734913999884,50703.80180808 2025-10-27,13:01:46.000,300,11067204,-795,0,1761570105,15180.854190589998,175.29275957999926,50703.8087952 2025-10-27,13:01:47.000,300,11067205,-795,0,1761570106,15180.982180479994,175.37734913999884,50703.80180808 2025-10-27,13:01:48.000,300,11067209,-795,0,1761570107,15180.867663209989,175.3350543600027,50703.75988536 2025-10-27,13:01:49.000,300,11067286,-795,0,1761570108,15180.935026309999,175.39144740000484,50703.892640640006 2025-10-27,13:01:50.000,300,11067273,-795,0,1761570109,15180.935026309999,175.34210349000205,50703.76687248001 2025-10-27,13:01:51.000,300,11067215,-715,0,1761570110,15180.887872139989,175.4478404399997,50703.81578232001 2025-10-27,13:01:52.000,300,11067383,-795,0,1761570111,15180.807036419988,175.41964392000227,50703.79482096001 2025-10-27,13:01:53.000,300,11067208,-795,0,1761570112,15180.847454279989,175.29980870999862,50703.773859600005 2025-10-27,13:01:54.000,300,11067111,-795,0,1761570113,15180.928289999989,175.37030000999948,50703.64809144001 2025-10-27,13:01:55.000,300,11067189,-795,0,1761570114,15180.908081069989,175.40554566000355,50703.82975656 2025-10-27,13:01:56.000,300,11067116,-795,0,1761570115,15180.961971549994,175.3984965300042,50703.8087952 2025-10-27,13:01:57.000,300,11067219,-675,0,1761570116,15180.935026309999,175.32095610000397,50703.773859600005 2025-10-27,13:01:58.000,300,11067223,-795,0,1761570117,15180.982180479994,175.29275957999926,50703.8087952 2025-10-27,13:01:59.000,300,11067255,-795,0,1761570118,15180.955235239999,175.32800523000333,50703.8087952 2025-10-27,13:02:00.000,300,11067416,-795,0,1761570119,15180.995653099999,175.25751393000246,50703.82975656 2025-10-27,13:02:01.000,300,11067165,-795,0,1761570120,15181.022598339994,175.27866132000054,50703.773859600005 2025-10-27,13:02:02.000,300,11067200,-795,0,1761570121,15180.995653099999,175.23636654000438,50703.64809144001 2025-10-27,13:02:03.000,300,11067298,-795,0,1761570122,15181.02933464999,175.29980870999862,50703.74591112001 2025-10-27,13:02:04.000,300,11067124,-795,0,1761570123,15181.04954357999,175.32800523000333,50703.71796264001 2025-10-27,13:02:05.000,300,11067412,-795,0,1761570124,15181.015862029999,175.24341567000374,50703.84373080001 2025-10-27,13:02:06.000,300,11067169,-795,0,1761570125,15180.968707859989,175.22931740999775,50703.76687248001 2025-10-27,13:02:07.000,300,11067286,-795,0,1761570126,15181.083225129994,175.1870226300016,50703.78783384 2025-10-27,13:02:08.000,300,11067303,-795,0,1761570127,15180.948498929989,175.1517769800048,50703.78783384 2025-10-27,13:02:09.000,300,11067316,-795,0,1761570128,15180.995653099999,175.21521914999903,50703.78084672 2025-10-27,13:02:10.000,300,11067179,-795,0,1761570129,15180.881135829994,175.2222682799984,50703.75988536 2025-10-27,13:02:11.000,300,11067167,-795,0,1761570130,15180.901344759994,175.29980870999862,50703.724949760006 2025-10-27,13:02:12.000,300,11067232,-795,0,1761570131,15181.00912571999,175.2504648000031,50703.93456336001 2025-10-27,13:02:13.000,300,11067251,-795,0,1761570132,15180.914817379999,175.23636654000438,50703.82975656 2025-10-27,13:02:14.000,300,11067373,-795,0,1761570133,15180.961971549994,175.25751393000246,50703.88565352001 2025-10-27,13:02:15.000,300,11067374,-795,0,1761570134,15180.968707859989,175.26456306000182,50703.91360200001 2025-10-27,13:02:16.000,300,11067043,-795,0,1761570135,15180.881135829994,175.32095610000397,50703.892640640006 2025-10-27,13:02:17.000,300,11067270,-795,0,1761570136,15180.901344759994,175.25751393000246,50703.78783384 2025-10-27,13:02:18.000,300,11067162,-795,0,1761570137,15180.961971549994,175.3350543600027,50703.836743679996 2025-10-27,13:02:19.000,300,11067137,-795,0,1761570138,15180.975444169999,175.30685783999797,50703.85770504 2025-10-27,13:02:20.000,300,11067166,-795,0,1761570139,15180.955235239999,175.3350543600027,50703.68302704 2025-10-27,13:02:21.000,300,11067262,-795,0,1761570140,15180.935026309999,175.22931740999775,50703.836743679996 2025-10-27,13:02:22.000,300,11067189,-795,0,1761570141,15180.968707859989,175.3843982699982,50703.8087952 2025-10-27,13:02:23.000,300,11067221,-795,0,1761570142,15180.995653099999,175.3139069700046,50703.871679280004 2025-10-27,13:02:24.000,300,11067250,-795,0,1761570143,15180.982180479994,175.40554566000355,50703.78084672 2025-10-27,13:02:25.000,300,11067233,-795,0,1761570144,15180.98891678999,175.52538086999994,50703.89962776 2025-10-27,13:02:26.000,300,11067215,-795,0,1761570145,15181.00912571999,175.5324299999993,50703.75988536 2025-10-27,13:02:27.000,300,11067216,-795,0,1761570146,15181.07648882,175.4971843500025,50703.92058912 2025-10-27,13:02:28.000,300,11067273,-795,0,1761570147,15180.961971549994,175.52538086999994,50703.773859600005 2025-10-27,13:02:29.000,300,11067205,-795,0,1761570148,15180.975444169999,175.46193869999843,50703.71097552 2025-10-27,13:02:30.000,300,11067233,-795,0,1761570149,15181.042807269994,175.58177391000208,50703.76687248001 2025-10-27,13:02:31.000,300,11067191,-795,0,1761570150,15180.955235239999,175.51833174000058,50703.836743679996 2025-10-27,13:02:32.000,300,11067029,-795,0,1761570151,15180.928289999989,175.41964392000227,50703.71796264001 2025-10-27,13:02:33.000,300,11067375,-795,0,1761570152,15180.921553689994,175.41964392000227,50703.78783384 2025-10-27,13:02:34.000,300,11067188,-795,0,1761570153,15180.867663209989,175.546528259998,50703.8786664 2025-10-27,13:02:35.000,300,11067154,-795,0,1761570154,15180.914817379999,175.52538086999994,50703.8087952 2025-10-27,13:02:36.000,300,11067163,-795,0,1761570155,15180.928289999989,175.52538086999994,50703.80180808 2025-10-27,13:02:37.000,300,11067241,-795,0,1761570156,15180.948498929989,175.53947912999865,50703.85071792 2025-10-27,13:02:38.000,300,11067131,-795,0,1761570157,15180.840717969993,175.56767565000337,50703.773859600005 2025-10-27,13:02:39.000,300,11067103,-795,0,1761570158,15180.867663209989,175.60292130000016,50703.941550480005 2025-10-27,13:02:40.000,300,11067166,-795,0,1761570159,15180.807036419988,175.55357739000465,50703.92757624 2025-10-27,13:02:41.000,300,11067176,-795,0,1761570160,15180.807036419988,175.560626520004,50703.892640640006 2025-10-27,13:02:42.000,300,11067313,-795,0,1761570161,15180.753145939998,175.546528259998,50703.85770504 2025-10-27,13:02:43.000,300,11067302,-635,0,1761570162,15180.780091179993,175.71570738000446,50703.88565352001 2025-10-27,13:02:44.000,300,11067201,-795,0,1761570163,15180.732937009998,175.72275651000382,50703.836743679996 2025-10-27,13:02:45.000,300,11067214,-795,0,1761570164,15180.739673319993,175.60997042999952,50703.89962776 2025-10-27,13:02:46.000,300,11067330,-795,0,1761570165,15180.726200699988,175.6945599899991,50703.80180808 2025-10-27,13:02:47.000,300,11067139,-795,0,1761570166,15180.732937009998,175.70865824999782,50703.86469216001 2025-10-27,13:02:48.000,300,11067210,-795,0,1761570167,15180.732937009998,175.75095303000126,50703.85071792 2025-10-27,13:02:49.000,300,11067098,-795,0,1761570168,15180.746409629988,175.70160911999847,50703.91360200001 2025-10-27,13:02:50.000,300,11067233,-715,0,1761570169,15180.699255459993,175.7439039000019,50703.78084672 2025-10-27,13:02:51.000,300,11067221,-795,0,1761570170,15180.800300109993,175.6593143400023,50703.836743679996 2025-10-27,13:02:52.000,300,11067131,-795,0,1761570171,15180.780091179993,175.75095303000126,50703.81578232001 2025-10-27,13:02:53.000,300,11067221,-795,0,1761570172,15180.780091179993,175.83554259000084,50703.822769440005 2025-10-27,13:02:54.000,300,11067324,-795,0,1761570173,15180.746409629988,175.96947606000322,50703.84373080001 2025-10-27,13:02:55.000,300,11067059,-795,0,1761570174,15180.766618559988,175.93423040999915,50703.86469216001 2025-10-27,13:02:56.000,300,11067131,-795,0,1761570175,15180.719464389993,175.98357432000194,50703.80180808 2025-10-27,13:02:57.000,300,11067072,-795,0,1761570176,15180.786827489988,175.96242693000386,50703.75988536 2025-10-27,13:02:58.000,300,11067277,-795,0,1761570177,15180.800300109993,176.04701649000344,50703.80180808 2025-10-27,13:02:59.000,300,11067286,-795,0,1761570178,15180.726200699988,175.99767258000065,50703.75988536 2025-10-27,13:03:00.000,300,11067241,-795,0,1761570179,15180.732937009998,176.04701649000344,50703.71796264001 2025-10-27,13:03:01.000,300,11067297,-795,0,1761570180,15180.759882249993,176.10340952999832,50703.655078560005 2025-10-27,13:03:02.000,300,11067237,-795,0,1761570181,15180.780091179993,176.09636039999896,50703.76687248001 2025-10-27,13:03:03.000,300,11067181,-795,0,1761570182,15180.746409629988,176.09636039999896,50703.75988536 2025-10-27,13:03:04.000,300,11067166,-795,0,1761570183,15180.705991769988,176.11045865999768,50703.79482096001 2025-10-27,13:03:05.000,300,11067325,-795,0,1761570184,15180.807036419988,176.23029387000133,50703.941550480005 2025-10-27,13:03:06.000,300,11067269,-795,0,1761570185,15180.766618559988,176.17390082999918,50703.79482096001 2025-10-27,13:03:07.000,300,11067102,-795,0,1761570186,15180.786827489988,176.12455692000367,50703.79482096001 2025-10-27,13:03:08.000,300,11067278,-795,0,1761570187,15180.840717969993,176.3007851700022,50703.892640640006 2025-10-27,13:03:09.000,300,11067244,-635,0,1761570188,15180.813772729998,176.20914648000326,50703.74591112001 2025-10-27,13:03:10.000,300,11067057,-795,0,1761570189,15180.813772729998,176.27963778000412,50703.80180808 2025-10-27,13:03:11.000,300,11067248,-795,0,1761570190,15180.820509039993,176.22324474000197,50703.80180808 2025-10-27,13:03:12.000,300,11067157,-795,0,1761570191,15180.901344759994,176.19504822000454,50703.85071792 2025-10-27,13:03:13.000,300,11067049,-795,0,1761570192,15180.874399519998,176.12455692000367,50703.8087952 2025-10-27,13:03:14.000,300,11067406,-795,0,1761570193,15180.894608449998,176.19504822000454,50703.76687248001 2025-10-27,13:03:15.000,300,11067183,-795,0,1761570194,15180.914817379999,176.1175077900043,50703.71097552 2025-10-27,13:03:16.000,300,11067321,-795,0,1761570195,15180.928289999989,176.16685169999982,50703.85770504 2025-10-27,13:03:17.000,300,11067348,-795,0,1761570196,15180.881135829994,176.27258865000476,50703.738924 2025-10-27,13:03:18.000,300,11067299,-795,0,1761570197,15180.914817379999,176.10340952999832,50703.79482096001 2025-10-27,13:03:19.000,300,11067053,-795,0,1761570198,15180.881135829994,176.19504822000454,50703.69001416 2025-10-27,13:03:20.000,300,11067090,-795,0,1761570199,15180.887872139989,176.16685169999982,50703.78783384 2025-10-27,13:03:21.000,300,11066891,-795,0,1761570200,15180.820509039993,176.16685169999982,50703.81578232001 2025-10-27,13:03:22.000,300,11067313,-795,0,1761570201,15180.968707859989,176.26553951999813,50703.74591112001 2025-10-27,13:03:23.000,300,11067242,-795,0,1761570202,15180.941762619994,176.16685169999982,50704.02539592 2025-10-27,13:03:24.000,300,11067019,-795,0,1761570203,15180.833981659998,176.11045865999768,50703.822769440005 2025-10-27,13:03:25.000,300,11067137,-795,0,1761570204,15180.847454279989,176.20914648000326,50703.93456336001 2025-10-27,13:03:26.000,300,11066905,-795,0,1761570205,15180.827245349989,176.20914648000326,50703.80180808 2025-10-27,13:03:27.000,300,11067002,-795,0,1761570206,15180.773354869998,176.2373430000007,50703.9485376 2025-10-27,13:03:28.000,300,11067117,-795,0,1761570207,15180.793563799998,176.39242386000114,50704.06731864 2025-10-27,13:03:29.000,300,11067075,-795,0,1761570208,15180.739673319993,176.29373604000284,50703.86469216001 2025-10-27,13:03:30.000,300,11067347,-795,0,1761570209,15180.786827489988,176.44176777000393,50703.93456336001 2025-10-27,13:03:31.000,300,11067232,-795,0,1761570210,15180.705991769988,176.5475047200016,50703.773859600005 2025-10-27,13:03:32.000,300,11067257,-795,0,1761570211,15180.759882249993,176.5968486300044,50703.96251184001 2025-10-27,13:03:33.000,300,11067176,-795,0,1761570212,15180.881135829994,176.52635733000352,50703.86469216001 2025-10-27,13:03:34.000,300,11067047,-795,0,1761570213,15180.840717969993,176.55455385000096,50703.76687248001 2025-10-27,13:03:35.000,300,11067192,-795,0,1761570214,15180.901344759994,176.4981608099988,50703.89962776 2025-10-27,13:03:36.000,300,11067416,-795,0,1761570215,15180.847454279989,176.52635733000352,50704.03238304001 2025-10-27,13:03:37.000,300,11067064,-795,0,1761570216,15180.98891678999,176.54045559000224,50704.07430576 2025-10-27,13:03:38.000,300,11067251,-795,0,1761570217,15180.948498929989,176.4840625500001,50704.0184088 2025-10-27,13:03:39.000,300,11067124,-795,0,1761570218,15181.002389409994,176.39242386000114,50703.93456336001 2025-10-27,13:03:40.000,300,11067301,-795,0,1761570219,15181.015862029999,176.47701342000073,50704.004434559996 2025-10-27,13:03:41.000,300,11067409,-795,0,1761570220,15181.103434059994,176.4488169000033,50703.941550480005 2025-10-27,13:03:42.000,300,11067243,-795,0,1761570221,15181.123642989995,176.37832560000243,50703.92058912 2025-10-27,13:03:43.000,300,11067294,-795,0,1761570222,15181.15058822999,176.336030819999,50703.93456336001 2025-10-27,13:03:44.000,300,11067155,-795,0,1761570223,15181.23816026,176.39242386000114,50703.93456336001 2025-10-27,13:03:45.000,300,11066959,-795,0,1761570224,15181.184269779995,176.34307994999836,50703.98347320001 2025-10-27,13:03:46.000,300,11067154,-795,0,1761570225,15181.09669775,176.3642273400037,50703.85071792 2025-10-27,13:03:47.000,300,11067072,-795,0,1761570226,15181.04954357999,176.35717821000435,50703.78783384 2025-10-27,13:03:48.000,300,11067013,-795,0,1761570227,15181.063016199994,176.336030819999,50703.8786664 2025-10-27,13:03:49.000,300,11067305,-795,0,1761570228,15180.98891678999,176.3642273400037,50703.81578232001 2025-10-27,13:03:50.000,300,11067172,-795,0,1761570229,15181.04954357999,176.2514412599994,50703.98347320001 2025-10-27,13:03:51.000,300,11067090,-795,0,1761570230,15180.948498929989,176.30783430000156,50703.98347320001 2025-10-27,13:03:52.000,300,11067235,-795,0,1761570231,15181.04954357999,176.3642273400037,50703.92058912 2025-10-27,13:03:53.000,300,11067095,-795,0,1761570232,15180.908081069989,176.336030819999,50703.95552472 2025-10-27,13:03:54.000,300,11066974,-795,0,1761570233,15180.928289999989,176.32898168999964,50703.990460320005 2025-10-27,13:03:55.000,300,11067078,-795,0,1761570234,15180.948498929989,176.45586603000265,50704.14417696 2025-10-27,13:03:56.000,300,11067138,-795,0,1761570235,15180.982180479994,176.37832560000243,50703.97648608 2025-10-27,13:03:57.000,300,11067101,-795,0,1761570236,15180.982180479994,176.37832560000243,50703.91360200001 2025-10-27,13:03:58.000,300,11067028,-795,0,1761570237,15181.015862029999,176.62504515000182,50703.85071792 2025-10-27,13:03:59.000,300,11067152,-795,0,1761570238,15181.002389409994,176.58979949999775,50703.85071792 2025-10-27,13:04:00.000,300,11067353,-795,0,1761570239,15181.002389409994,176.46996429000137,50703.85071792 2025-10-27,13:04:01.000,300,11067254,-795,0,1761570240,15181.00912571999,176.4840625500001,50703.8786664 2025-10-27,13:04:02.000,300,11067347,-795,0,1761570241,15181.11017036999,176.61799602000247,50703.990460320005 2025-10-27,13:04:03.000,300,11067175,-795,0,1761570242,15181.05627989,176.5122590700048,50703.84373080001 2025-10-27,13:04:04.000,300,11067078,-795,0,1761570243,15181.083225129994,176.6461925399999,50703.91360200001 2025-10-27,13:04:05.000,300,11067181,-795,0,1761570244,15181.15058822999,176.54045559000224,50703.93456336001 2025-10-27,13:04:06.000,300,11067077,-795,0,1761570245,15181.19100608999,176.47701342000073,50703.892640640006 2025-10-27,13:04:07.000,300,11067166,-795,0,1761570246,15181.23142394999,176.45586603000265,50703.871679280004 2025-10-27,13:04:08.000,300,11067279,-795,0,1761570247,15181.25163287999,176.3994729900005,50703.8786664 2025-10-27,13:04:09.000,300,11066947,-795,0,1761570248,15181.25163287999,176.3501290799977,50703.773859600005 2025-10-27,13:04:10.000,300,11067218,-795,0,1761570249,15181.265105499995,176.3007851700022,50703.892640640006 2025-10-27,13:04:11.000,300,11067091,-795,0,1761570250,15181.21121501999,176.336030819999,50703.82975656 2025-10-27,13:04:12.000,300,11067197,-795,0,1761570251,15181.27857812,176.3994729900005,50703.82975656 2025-10-27,13:04:13.000,300,11067110,-795,0,1761570252,15181.29878705,176.31488343000092,50703.84373080001 2025-10-27,13:04:14.000,300,11067203,-795,0,1761570253,15181.33246859999,176.30783430000156,50703.9485376 2025-10-27,13:04:15.000,300,11067199,-795,0,1761570254,15181.31225966999,176.37127647000307,50703.93456336001 2025-10-27,13:04:16.000,300,11067168,-795,0,1761570255,15181.21795133,176.42766950999794,50703.86469216001 2025-10-27,13:04:17.000,300,11067297,-795,0,1761570256,15181.21121501999,176.336030819999,50703.96251184001 2025-10-27,13:04:18.000,300,11066989,-795,0,1761570257,15181.15058822999,176.336030819999,50703.93456336001 2025-10-27,13:04:19.000,300,11067040,-795,0,1761570258,15181.13711561,176.51930820000416,50703.97648608 2025-10-27,13:04:20.000,300,11067181,-795,0,1761570259,15181.09669775,176.46996429000137,50703.88565352001 2025-10-27,13:04:21.000,300,11067184,-795,0,1761570260,15181.08996143999,176.52635733000352,50703.90661488 2025-10-27,13:04:22.000,300,11067189,-795,0,1761570261,15181.042807269994,176.44176777000393,50703.99744744 2025-10-27,13:04:23.000,300,11067480,-795,0,1761570262,15181.05627989,176.56160298000032,50703.941550480005 2025-10-27,13:04:24.000,300,11067196,-795,0,1761570263,15181.042807269994,176.5122590700048,50703.8786664 2025-10-27,13:04:25.000,300,11067041,-795,0,1761570264,15180.874399519998,176.63914341000054,50703.8786664 2025-10-27,13:04:26.000,300,11067325,-795,0,1761570265,15180.995653099999,176.5968486300044,50703.9485376 2025-10-27,13:04:27.000,300,11067184,-795,0,1761570266,15180.961971549994,176.4488169000033,50704.04635728 2025-10-27,13:04:28.000,300,11067023,-795,0,1761570267,15181.15058822999,176.56160298000032,50703.990460320005 2025-10-27,13:04:29.000,300,11067326,-795,0,1761570268,15181.083225129994,176.49111167999945,50703.86469216001 2025-10-27,13:04:30.000,300,11067195,-795,0,1761570269,15181.15732454,176.42062037999858,50703.98347320001 2025-10-27,13:04:31.000,300,11067439,-795,0,1761570270,15181.21795133,176.42062037999858,50703.86469216001 2025-10-27,13:04:32.000,300,11067370,-795,0,1761570271,15181.285314429995,176.29373604000284,50703.93456336001 2025-10-27,13:04:33.000,300,11067367,-795,0,1761570272,15181.426776939996,176.18094995999854,50704.01142168001 2025-10-27,13:04:34.000,300,11067069,-795,0,1761570273,15181.31899598,176.13160605000303,50703.95552472 2025-10-27,13:04:35.000,300,11067125,-795,0,1761570274,15181.29205073999,175.9906234500013,50703.822769440005 2025-10-27,13:04:36.000,300,11067125,-795,0,1761570275,15181.37288645999,175.99767258000065,50703.892640640006 2025-10-27,13:04:37.000,300,11067443,-795,0,1761570276,15181.44024956,175.88488650000363,50703.89962776 2025-10-27,13:04:38.000,300,11067153,-795,0,1761570277,15181.31225966999,175.91308302000107,50703.892640640006 2025-10-27,13:04:39.000,300,11067184,-795,0,1761570278,15181.29205073999,175.82144433000212,50703.91360200001 2025-10-27,13:04:40.000,300,11067278,-795,0,1761570279,15181.42004063,175.86373910999828,50703.91360200001 2025-10-27,13:04:41.000,300,11067191,-795,0,1761570280,15181.31899598,175.92013215000043,50703.86469216001 2025-10-27,13:04:42.000,300,11066989,-795,0,1761570281,15181.37962277,175.91308302000107,50704.04635728 2025-10-27,13:04:43.000,300,11067308,-795,0,1761570282,15181.31899598,175.85668997999892,50704.02539592 2025-10-27,13:04:44.000,300,11067102,-795,0,1761570283,15181.17753347,175.80029694000405,50703.89962776 2025-10-27,13:04:45.000,300,11067161,-795,0,1761570284,15181.21121501999,175.9553778000045,50704.039370160004 2025-10-27,13:04:46.000,300,11067169,-795,0,1761570285,15181.31225966999,175.891935630003,50704.0184088 2025-10-27,13:04:47.000,300,11067366,-795,0,1761570286,15181.23142394999,175.97652519000258,50704.09526712 2025-10-27,13:04:48.000,300,11067472,-795,0,1761570287,15181.17079715999,175.86373910999828,50704.039370160004 2025-10-27,13:04:49.000,300,11067317,-795,0,1761570288,15181.25836919,175.88488650000363,50703.78084672 2025-10-27,13:04:50.000,300,11067372,-795,0,1761570289,15181.21795133,175.96242693000386,50703.92757624 2025-10-27,13:04:51.000,300,11067160,-795,0,1761570290,15181.1977424,175.96242693000386,50703.8786664 2025-10-27,13:04:52.000,300,11067165,-795,0,1761570291,15181.1977424,176.01177083999937,50703.93456336001 2025-10-27,13:04:53.000,300,11067189,-795,0,1761570292,15181.204478709995,175.97652519000258,50704.08129288001 2025-10-27,13:04:54.000,300,11067446,-795,0,1761570293,15181.11690668,175.891935630003,50704.0184088 2025-10-27,13:04:55.000,300,11067178,-795,0,1761570294,15181.143851919995,175.9271812799998,50704.05334440001 2025-10-27,13:04:56.000,300,11067273,-795,0,1761570295,15181.06975250999,175.91308302000107,50703.92757624 2025-10-27,13:04:57.000,300,11067202,-795,0,1761570296,15181.09669775,175.91308302000107,50704.004434559996 2025-10-27,13:04:58.000,300,11067207,-795,0,1761570297,15181.13711561,175.88488650000363,50703.89962776 2025-10-27,13:04:59.000,300,11067175,-795,0,1761570298,15181.164060849995,175.8707882400049,50703.990460320005 2025-10-27,13:05:00.000,300,11067098,-795,0,1761570299,15181.15732454,175.7791495499987,50704.01142168001 2025-10-27,13:05:01.000,300,11067212,-795,0,1761570300,15181.19100608999,175.76505128999997,50703.9485376 2025-10-27,13:05:02.000,300,11067239,-795,0,1761570301,15181.17753347,175.73685477000254,50704.07430576 2025-10-27,13:05:03.000,300,11067224,-795,0,1761570302,15181.23142394999,175.6945599899991,50704.01142168001 2025-10-27,13:05:04.000,300,11067239,-795,0,1761570303,15181.143851919995,175.67341260000103,50703.836743679996 2025-10-27,13:05:05.000,300,11067349,-795,0,1761570304,15181.17079715999,175.68751085999975,50703.8786664 2025-10-27,13:05:06.000,300,11067409,-795,0,1761570305,15181.204478709995,175.6452160800036,50704.0184088 2025-10-27,13:05:07.000,300,11067289,-795,0,1761570306,15181.27184180999,175.68751085999975,50703.92757624 2025-10-27,13:05:08.000,300,11067263,-795,0,1761570307,15181.25836919,175.73685477000254,50703.990460320005 2025-10-27,13:05:09.000,300,11067212,-795,0,1761570308,15181.265105499995,175.55357739000465,50703.97648608 2025-10-27,13:05:10.000,300,11067188,-795,0,1761570309,15181.184269779995,175.4478404399997,50704.0184088 2025-10-27,13:05:11.000,300,11067165,-795,0,1761570310,15181.224687639995,175.55357739000465,50703.941550480005 2025-10-27,13:05:12.000,300,11067408,-795,0,1761570311,15181.204478709995,175.58177391000208,50703.86469216001 2025-10-27,13:05:13.000,300,11067303,-795,0,1761570312,15181.17753347,175.61701955999888,50703.9485376 2025-10-27,13:05:14.000,300,11067190,-795,0,1761570313,15181.19100608999,175.546528259998,50703.85071792 2025-10-27,13:05:15.000,300,11067226,-795,0,1761570314,15181.08996143999,175.56767565000337,50703.91360200001 2025-10-27,13:05:16.000,300,11067052,-795,0,1761570315,15181.08996143999,175.5958721700008,50703.93456336001 2025-10-27,13:05:17.000,300,11067206,-795,0,1761570316,15181.08996143999,175.46193869999843,50704.09526712 2025-10-27,13:05:18.000,300,11067292,-795,0,1761570317,15181.042807269994,175.560626520004,50703.96251184001 2025-10-27,13:05:19.000,300,11067185,-795,0,1761570318,15181.04954357999,175.63816695000423,50703.96251184001 2025-10-27,13:05:20.000,300,11067228,-795,0,1761570319,15180.975444169999,175.560626520004,50703.96251184001 2025-10-27,13:05:21.000,300,11067096,-795,0,1761570320,15180.901344759994,175.5958721700008,50703.892640640006 2025-10-27,13:05:22.000,300,11067229,-795,0,1761570321,15180.941762619994,175.5958721700008,50703.86469216001 2025-10-27,13:05:23.000,300,11067212,-675,0,1761570322,15180.833981659998,175.75095303000126,50703.95552472 2025-10-27,13:05:24.000,300,11067259,-795,0,1761570323,15180.867663209989,175.6593143400023,50703.92757624 2025-10-27,13:05:25.000,300,11067122,-795,0,1761570324,15180.867663209989,175.68751085999975,50703.96949896 2025-10-27,13:05:26.000,300,11067046,-795,0,1761570325,15181.002389409994,175.63816695000423,50704.039370160004 2025-10-27,13:05:27.000,300,11067320,-795,0,1761570326,15180.982180479994,175.65226521000295,50704.039370160004 2025-10-27,13:05:28.000,300,11067152,-795,0,1761570327,15180.948498929989,175.67341260000103,50703.92757624 2025-10-27,13:05:29.000,300,11067218,-795,0,1761570328,15180.901344759994,175.60292130000016,50703.941550480005 2025-10-27,13:05:30.000,300,11067210,-795,0,1761570329,15181.06975250999,175.60292130000016,50703.98347320001 2025-10-27,13:05:31.000,300,11067222,-795,0,1761570330,15181.123642989995,175.57472478000273,50703.90661488 2025-10-27,13:05:32.000,300,11067227,-795,0,1761570331,15181.06975250999,175.70865824999782,50703.8087952 2025-10-27,13:05:33.000,300,11067220,-795,0,1761570332,15181.09669775,175.58882304000144,50703.92058912 2025-10-27,13:05:34.000,300,11067345,-795,0,1761570333,15181.13037929999,175.62406868999824,50703.99744744 2025-10-27,13:05:35.000,300,11067201,-795,0,1761570334,15181.103434059994,175.50423348000186,50703.82975656 2025-10-27,13:05:36.000,300,11067232,-795,0,1761570335,15181.15058822999,175.51128261000122,50703.892640640006 2025-10-27,13:05:37.000,300,11067112,-795,0,1761570336,15181.164060849995,175.39144740000484,50703.93456336001 2025-10-27,13:05:38.000,300,11067254,-795,0,1761570337,15181.17753347,175.4125947900029,50703.85770504 2025-10-27,13:05:39.000,300,11067167,-795,0,1761570338,15181.17753347,175.41964392000227,50703.91360200001 2025-10-27,13:05:40.000,300,11067212,-795,0,1761570339,15181.15058822999,175.39144740000484,50703.92757624 2025-10-27,13:05:41.000,300,11067104,-795,0,1761570340,15181.11690668,175.29980870999862,50703.78783384 2025-10-27,13:05:42.000,300,11067234,-795,0,1761570341,15181.06975250999,175.3139069700046,50703.89962776 2025-10-27,13:05:43.000,300,11067175,-795,0,1761570342,15181.036070959999,175.32800523000333,50703.88565352001 2025-10-27,13:05:44.000,300,11067202,-795,0,1761570343,15181.063016199994,175.32095610000397,50703.80180808 2025-10-27,13:05:45.000,300,11067231,-795,0,1761570344,15180.894608449998,175.3350543600027,50703.81578232001 2025-10-27,13:05:46.000,300,11067132,-795,0,1761570345,15181.04954357999,175.32095610000397,50703.822769440005 2025-10-27,13:05:47.000,300,11067193,-795,0,1761570346,15180.935026309999,175.29980870999862,50703.84373080001 2025-10-27,13:05:48.000,300,11067291,-795,0,1761570347,15180.881135829994,175.3843982699982,50703.93456336001 2025-10-27,13:05:49.000,300,11067225,-795,0,1761570348,15180.786827489988,175.49013522000314,50703.98347320001 2025-10-27,13:05:50.000,300,11067296,-795,0,1761570349,15180.786827489988,175.50423348000186,50703.96251184001 2025-10-27,13:05:51.000,300,11067102,-795,0,1761570350,15180.793563799998,175.46193869999843,50703.95552472 2025-10-27,13:05:52.000,300,11067268,-795,0,1761570351,15180.766618559988,175.58882304000144,50704.039370160004 2025-10-27,13:05:53.000,300,11067206,-795,0,1761570352,15180.753145939998,175.53947912999865,50704.05334440001 2025-10-27,13:05:54.000,300,11067210,-795,0,1761570353,15180.753145939998,175.58177391000208,50704.039370160004 2025-10-27,13:05:55.000,300,11067242,-795,0,1761570354,15180.780091179993,175.63111782000487,50704.039370160004 2025-10-27,13:05:56.000,300,11067292,-795,0,1761570355,15180.692519149998,175.6945599899991,50704.10225424001 2025-10-27,13:05:57.000,300,11067137,-795,0,1761570356,15180.665573910002,175.6452160800036,50703.97648608 2025-10-27,13:05:58.000,300,11067253,-795,0,1761570357,15180.705991769988,175.71570738000446,50703.99744744 2025-10-27,13:05:59.000,300,11067203,-795,0,1761570358,15180.800300109993,175.65226521000295,50703.98347320001 2025-10-27,13:06:00.000,300,11067126,-795,0,1761570359,15180.800300109993,175.66636347000167,50703.90661488 2025-10-27,13:06:01.000,300,11067233,-795,0,1761570360,15180.786827489988,175.72275651000382,50703.871679280004 2025-10-27,13:06:02.000,300,11067212,-795,0,1761570361,15180.901344759994,175.63816695000423,50703.892640640006 2025-10-27,13:06:03.000,300,11067244,-795,0,1761570362,15180.975444169999,175.58177391000208,50703.871679280004 2025-10-27,13:06:04.000,300,11067271,-795,0,1761570363,15181.036070959999,175.53947912999865,50703.81578232001 2025-10-27,13:06:05.000,300,11067299,-795,0,1761570364,15181.09669775,175.46193869999843,50703.892640640006 2025-10-27,13:06:06.000,300,11067091,-795,0,1761570365,15181.11690668,175.433742180001,50703.88565352001 2025-10-27,13:06:07.000,300,11067072,-795,0,1761570366,15181.1977424,175.3984965300042,50703.92058912 2025-10-27,13:06:08.000,300,11067220,-795,0,1761570367,15181.17079715999,175.3350543600027,50703.92058912 2025-10-27,13:06:09.000,300,11067186,-795,0,1761570368,15181.204478709995,175.26456306000182,50704.060331520006 2025-10-27,13:06:10.000,300,11067283,-795,0,1761570369,15181.21121501999,175.2504648000031,50704.10225424001 2025-10-27,13:06:11.000,300,11067249,-795,0,1761570370,15181.21795133,175.3491526200014,50704.04635728 2025-10-27,13:06:12.000,300,11067213,-795,0,1761570371,15181.17079715999,175.24341567000374,50703.89962776 2025-10-27,13:06:13.000,300,11067220,-795,0,1761570372,15181.184269779995,175.25751393000246,50703.9485376 2025-10-27,13:06:14.000,300,11067158,-795,0,1761570373,15181.11690668,175.25751393000246,50703.941550480005 2025-10-27,13:06:15.000,300,11067355,-795,0,1761570374,15181.123642989995,175.32095610000397,50703.99744744 2025-10-27,13:06:16.000,300,11067230,-795,0,1761570375,15181.07648882,175.1870226300016,50703.98347320001 2025-10-27,13:06:17.000,300,11067317,-795,0,1761570376,15181.002389409994,175.3843982699982,50703.99744744 2025-10-27,13:06:18.000,300,11067265,-795,0,1761570377,15181.00912571999,175.3843982699982,50704.05334440001 2025-10-27,13:06:19.000,300,11067283,-795,0,1761570378,15180.961971549994,175.37030000999948,50704.060331520006 2025-10-27,13:06:20.000,300,11067141,-795,0,1761570379,15181.002389409994,175.4125947900029,50703.97648608 2025-10-27,13:06:21.000,300,11067338,-795,0,1761570380,15180.908081069989,175.46193869999843,50703.98347320001 2025-10-27,13:06:22.000,300,11067154,-795,0,1761570381,15180.908081069989,175.58882304000144,50703.99744744 2025-10-27,13:06:23.000,300,11067306,-795,0,1761570382,15180.874399519998,175.58177391000208,50704.06731864 2025-10-27,13:06:24.000,300,11067156,-795,0,1761570383,15180.854190589998,175.68751085999975,50704.060331520006 2025-10-27,13:06:25.000,300,11067199,-795,0,1761570384,15180.881135829994,175.71570738000446,50704.09526712 2025-10-27,13:06:26.000,300,11067224,-795,0,1761570385,15180.874399519998,175.72275651000382,50704.06731864 2025-10-27,13:06:27.000,300,11067144,-795,0,1761570386,15181.015862029999,175.72980564000318,50703.990460320005 2025-10-27,13:06:28.000,300,11067464,-795,0,1761570387,15180.961971549994,175.71570738000446,50704.02539592 2025-10-27,13:06:29.000,300,11067469,-795,0,1761570388,15181.022598339994,175.78619867999805,50703.89962776 2025-10-27,13:06:30.000,300,11067225,-795,0,1761570389,15181.02933464999,175.68751085999975,50703.90661488 2025-10-27,13:06:31.000,300,11067118,-795,0,1761570390,15181.04954357999,175.71570738000446,50703.941550480005 2025-10-27,13:06:32.000,300,11067158,-795,0,1761570391,15181.13711561,175.6452160800036,50703.86469216001 2025-10-27,13:06:33.000,300,11067194,-795,0,1761570392,15181.25163287999,175.72275651000382,50703.97648608 2025-10-27,13:06:34.000,300,11067153,-795,0,1761570393,15181.265105499995,175.55357739000465,50703.88565352001 2025-10-27,13:06:35.000,300,11067270,-795,0,1761570394,15181.27857812,175.51833174000058,50703.84373080001 2025-10-27,13:06:36.000,300,11067070,-795,0,1761570395,15181.406568009996,175.3984965300042,50703.90661488 2025-10-27,13:06:37.000,300,11067312,-755,0,1761570396,15181.507612659996,175.29980870999862,50704.039370160004 2025-10-27,13:06:38.000,300,11067169,-795,0,1761570397,15181.548030519996,175.29275957999926,50703.892640640006 2025-10-27,13:06:39.000,300,11067172,-795,0,1761570398,15181.345941219995,175.16587524000352,50704.01142168001 2025-10-27,13:06:40.000,300,11067159,-795,0,1761570399,15181.527821589996,175.26456306000182,50703.90661488 2025-10-27,13:06:41.000,300,11067126,-795,0,1761570400,15181.46045849,175.25751393000246,50703.97648608 2025-10-27,13:06:42.000,300,11067215,-795,0,1761570401,15181.548030519996,175.24341567000374,50703.97648608 2025-10-27,13:06:43.000,300,11067134,-795,0,1761570402,15181.473931109991,175.19407176000095,50703.89962776 2025-10-27,13:06:44.000,300,11067259,-795,0,1761570403,15181.44024956,175.2222682799984,50703.90661488 2025-10-27,13:06:45.000,300,11067279,-795,0,1761570404,15181.37288645999,175.2504648000031,50703.98347320001 2025-10-27,13:06:46.000,300,11067334,-795,0,1761570405,15181.345941219995,175.23636654000438,50704.09526712 2025-10-27,13:06:47.000,300,11067170,-795,0,1761570406,15181.3998317,175.22931740999775,50704.02539592 2025-10-27,13:06:48.000,300,11067123,-795,0,1761570407,15181.35267752999,175.2857104499999,50704.060331520006 2025-10-27,13:06:49.000,300,11067139,-795,0,1761570408,15181.29205073999,175.41964392000227,50704.0184088 2025-10-27,13:06:50.000,300,11067101,-795,0,1761570409,15181.366150149996,175.560626520004,50704.109241360005 2025-10-27,13:06:51.000,300,11067204,-795,0,1761570410,15181.325732289995,175.51128261000122,50704.10225424001 2025-10-27,13:06:52.000,300,11067159,-795,0,1761570411,15181.23816026,175.5324299999993,50704.06731864 2025-10-27,13:06:53.000,300,11067317,-795,0,1761570412,15181.29205073999,175.46193869999843,50704.01142168001 2025-10-27,13:06:54.000,300,11067198,-795,0,1761570413,15181.345941219995,175.55357739000465,50704.004434559996 2025-10-27,13:06:55.000,300,11067264,-715,0,1761570414,15181.25163287999,175.58882304000144,50704.17911256001 2025-10-27,13:06:56.000,300,11067208,-795,0,1761570415,15181.23816026,175.3984965300042,50703.892640640006 2025-10-27,13:06:57.000,300,11067102,-795,0,1761570416,15181.33246859999,175.4971843500025,50703.79482096001 2025-10-27,13:06:58.000,300,11067133,-795,0,1761570417,15181.265105499995,175.433742180001,50704.04635728 2025-10-27,13:06:59.000,300,11067368,-795,0,1761570418,15181.31899598,175.433742180001,50704.004434559996 2025-10-27,13:07:00.000,300,11067158,-795,0,1761570419,15181.35941384,175.45488956999907,50703.86469216001 2025-10-27,13:07:01.000,300,11067243,-795,0,1761570420,15181.29878705,175.4125947900029,50703.96949896 2025-10-27,13:07:02.000,300,11067120,-795,0,1761570421,15181.31225966999,175.41964392000227,50703.89962776 2025-10-27,13:07:03.000,300,11067131,-795,0,1761570422,15181.386359079996,175.29980870999862,50703.871679280004 2025-10-27,13:07:04.000,300,11067501,-795,0,1761570423,15181.3998317,175.35620175000076,50703.98347320001 2025-10-27,13:07:05.000,300,11067347,-795,0,1761570424,15181.31225966999,175.30685783999797,50703.79482096001 2025-10-27,13:07:06.000,300,11067269,-795,0,1761570425,15181.366150149996,175.3843982699982,50704.004434559996 2025-10-27,13:07:07.000,300,11067380,-795,0,1761570426,15181.27857812,175.2011208900003,50703.871679280004 2025-10-27,13:07:08.000,300,11067248,-795,0,1761570427,15181.265105499995,175.3843982699982,50703.990460320005 2025-10-27,13:07:09.000,300,11067296,-795,0,1761570428,15181.35941384,175.21521914999903,50703.80180808 2025-10-27,13:07:10.000,300,11067155,-715,0,1761570429,15181.25163287999,175.37734913999884,50703.9485376 2025-10-27,13:07:11.000,300,11067255,-795,0,1761570430,15181.13711561,175.30685783999797,50703.836743679996 2025-10-27,13:07:12.000,300,11067131,-795,0,1761570431,15181.224687639995,175.3350543600027,50703.78783384 2025-10-27,13:07:13.000,300,11067176,-795,0,1761570432,15181.23816026,175.2222682799984,50704.08129288001 2025-10-27,13:07:14.000,300,11067100,-795,0,1761570433,15181.204478709995,175.3139069700046,50704.02539592 2025-10-27,13:07:15.000,300,11067223,-795,0,1761570434,15181.25163287999,175.29980870999862,50704.03238304001 2025-10-27,13:07:16.000,300,11067345,-795,0,1761570435,15181.19100608999,175.3843982699982,50704.06731864 2025-10-27,13:07:17.000,300,11067232,-795,0,1761570436,15181.08996143999,175.29980870999862,50704.04635728 2025-10-27,13:07:18.000,300,11067289,-795,0,1761570437,15181.13037929999,175.3491526200014,50704.039370160004 2025-10-27,13:07:19.000,300,11067222,-795,0,1761570438,15181.143851919995,175.35620175000076,50704.11622848 2025-10-27,13:07:20.000,300,11067115,-795,0,1761570439,15181.11690668,175.3139069700046,50704.07430576 2025-10-27,13:07:21.000,300,11067416,-795,0,1761570440,15181.08996143999,175.4689878299978,50704.02539592 2025-10-27,13:07:22.000,300,11067146,-795,0,1761570441,15181.123642989995,175.41964392000227,50704.01142168001 2025-10-27,13:07:23.000,300,11067242,-795,0,1761570442,15181.17753347,175.35620175000076,50704.04635728 2025-10-27,13:07:24.000,300,11067299,-795,0,1761570443,15181.25163287999,175.26456306000182,50704.04635728 2025-10-27,13:07:25.000,300,11067032,-795,0,1761570444,15181.15732454,175.29275957999926,50704.1930868 2025-10-27,13:07:26.000,300,11067269,-795,0,1761570445,15181.19100608999,175.36325088000012,50704.04635728 2025-10-27,13:07:27.000,300,11067321,-795,0,1761570446,15181.42004063,175.27866132000054,50703.95552472 2025-10-27,13:07:28.000,300,11067295,-795,0,1761570447,15181.3998317,175.37030000999948,50704.004434559996 2025-10-27,13:07:29.000,300,11067126,-795,0,1761570448,15181.42004063,175.3139069700046,50703.96949896 2025-10-27,13:07:30.000,300,11067225,-795,0,1761570449,15181.426776939996,175.27161219000118,50703.96251184001 2025-10-27,13:07:31.000,300,11067158,-795,0,1761570450,15181.3998317,175.3491526200014,50704.0184088 2025-10-27,13:07:32.000,300,11067099,-795,0,1761570451,15181.42004063,175.36325088000012,50703.96251184001 2025-10-27,13:07:33.000,300,11067504,-795,0,1761570452,15181.37962277,175.22931740999775,50703.84373080001 2025-10-27,13:07:34.000,300,11067296,-795,0,1761570453,15181.406568009996,175.17997350000223,50703.90661488 2025-10-27,13:07:35.000,300,11067438,-795,0,1761570454,15181.453722179991,175.17997350000223,50703.8786664 2025-10-27,13:07:36.000,300,11067248,-715,0,1761570455,15181.433513249991,175.27161219000118,50703.92058912 2025-10-27,13:07:37.000,300,11067155,-795,0,1761570456,15181.41330431999,175.2222682799984,50703.96949896 2025-10-27,13:07:38.000,300,11067304,-795,0,1761570457,15181.44024956,175.35620175000076,50703.88565352001 2025-10-27,13:07:39.000,300,11067161,-795,0,1761570458,15181.433513249991,175.29275957999926,50704.0184088 2025-10-27,13:07:40.000,300,11067279,-795,0,1761570459,15181.31225966999,175.12358046000008,50703.84373080001 2025-10-27,13:07:41.000,300,11067253,-795,0,1761570460,15181.25163287999,175.19407176000095,50703.85071792 2025-10-27,13:07:42.000,300,11067167,-795,0,1761570461,15181.29205073999,175.12358046000008,50703.96949896 2025-10-27,13:07:43.000,300,11067212,-795,0,1761570462,15181.224687639995,175.1517769800048,50703.941550480005 2025-10-27,13:07:44.000,300,11067153,-795,0,1761570463,15181.224687639995,175.13062958999944,50703.8786664 2025-10-27,13:07:45.000,300,11067164,-795,0,1761570464,15181.25163287999,175.13062958999944,50703.89962776 2025-10-27,13:07:46.000,300,11067186,-795,0,1761570465,15181.15058822999,175.2504648000031,50703.871679280004 2025-10-27,13:07:47.000,300,11067216,-795,0,1761570466,15181.17079715999,175.25751393000246,50703.941550480005 2025-10-27,13:07:48.000,300,11067231,-795,0,1761570467,15181.17079715999,175.25751393000246,50703.92757624 2025-10-27,13:07:49.000,300,11067213,-795,0,1761570468,15181.09669775,175.29980870999862,50704.07430576 2025-10-27,13:07:50.000,300,11067092,-795,0,1761570469,15181.143851919995,175.3491526200014,50704.03238304001 2025-10-27,13:07:51.000,300,11067312,-795,0,1761570470,15180.995653099999,175.40554566000355,50703.84373080001 2025-10-27,13:07:52.000,300,11067159,-795,0,1761570471,15181.042807269994,175.4689878299978,50703.99744744 2025-10-27,13:07:53.000,300,11067292,-635,0,1761570472,15181.083225129994,175.4478404399997,50703.892640640006 2025-10-27,13:07:54.000,300,11067289,-795,0,1761570473,15181.143851919995,175.51833174000058,50703.96251184001 2025-10-27,13:07:55.000,300,11067211,-755,0,1761570474,15181.143851919995,175.49013522000314,50703.91360200001 2025-10-27,13:07:56.000,300,11067114,-795,0,1761570475,15181.07648882,175.48308609000378,50703.91360200001 2025-10-27,13:07:57.000,300,11067377,-795,0,1761570476,15181.15058822999,175.42669305000163,50704.0184088 2025-10-27,13:07:58.000,300,11067146,-795,0,1761570477,15181.17753347,175.53947912999865,50703.96949896 2025-10-27,13:07:59.000,300,11067277,-795,0,1761570478,15181.204478709995,175.49013522000314,50703.92058912 2025-10-27,13:08:00.000,300,11067208,-795,0,1761570479,15181.17079715999,175.560626520004,50704.039370160004 2025-10-27,13:08:01.000,300,11067112,-795,0,1761570480,15181.19100608999,175.48308609000378,50703.99744744 2025-10-27,13:08:02.000,300,11067279,-795,0,1761570481,15181.25836919,175.5324299999993,50703.82975656 2025-10-27,13:08:03.000,300,11067272,-795,0,1761570482,15181.23142394999,175.37030000999948,50703.93456336001 2025-10-27,13:08:04.000,300,11067272,-795,0,1761570483,15181.21121501999,175.44079131000035,50704.039370160004 2025-10-27,13:08:05.000,300,11067283,-795,0,1761570484,15181.21121501999,175.44079131000035,50703.96251184001 2025-10-27,13:08:06.000,300,11067158,-795,0,1761570485,15181.23142394999,175.4125947900029,50703.990460320005 2025-10-27,13:08:07.000,300,11067178,-795,0,1761570486,15181.265105499995,175.4689878299978,50704.109241360005 2025-10-27,13:08:08.000,300,11067187,-795,0,1761570487,15181.25163287999,175.37734913999884,50704.07430576 2025-10-27,13:08:09.000,300,11067169,-795,0,1761570488,15181.224687639995,175.46193869999843,50703.96949896 2025-10-27,13:08:10.000,300,11067291,-795,0,1761570489,15181.17753347,175.40554566000355,50703.81578232001 2025-10-27,13:08:11.000,300,11067131,-795,0,1761570490,15181.09669775,175.41964392000227,50704.05334440001 2025-10-27,13:08:12.000,300,11067283,-715,0,1761570491,15181.19100608999,175.49013522000314,50703.8087952 2025-10-27,13:08:13.000,300,11067174,-795,0,1761570492,15181.103434059994,175.55357739000465,50703.892640640006 2025-10-27,13:08:14.000,300,11067204,-795,0,1761570493,15181.164060849995,175.48308609000378,50703.90661488 2025-10-27,13:08:15.000,300,11067255,-795,0,1761570494,15181.1977424,175.57472478000273,50704.01142168001 2025-10-27,13:08:16.000,300,11067243,-795,0,1761570495,15181.13037929999,175.57472478000273,50703.88565352001 2025-10-27,13:08:17.000,300,11067081,-795,0,1761570496,15181.17079715999,175.546528259998,50703.90661488 2025-10-27,13:08:18.000,300,11067350,-795,0,1761570497,15181.184269779995,175.63816695000423,50703.8087952 2025-10-27,13:08:19.000,300,11067113,-795,0,1761570498,15181.1977424,175.63111782000487,50703.82975656 2025-10-27,13:08:20.000,300,11067239,-795,0,1761570499,15181.25836919,175.66636347000167,50703.836743679996 2025-10-27,13:08:21.000,300,11067213,-795,0,1761570500,15181.13037929999,175.75800216000061,50703.90661488 2025-10-27,13:08:22.000,300,11067328,-795,0,1761570501,15181.17079715999,175.6593143400023,50703.941550480005 2025-10-27,13:08:23.000,300,11067197,-795,0,1761570502,15181.15732454,175.58882304000144,50703.93456336001 2025-10-27,13:08:24.000,300,11067173,-795,0,1761570503,15181.17079715999,175.75800216000061,50703.836743679996 2025-10-27,13:08:25.000,300,11067199,-795,0,1761570504,15181.15732454,175.68751085999975,50703.738924 2025-10-27,13:08:26.000,300,11067206,-795,0,1761570505,15181.143851919995,175.80029694000405,50703.892640640006 2025-10-27,13:08:27.000,300,11067179,-795,0,1761570506,15181.143851919995,175.82144433000212,50703.8087952 2025-10-27,13:08:28.000,300,11067379,-795,0,1761570507,15181.1977424,175.83554259000084,50703.93456336001 2025-10-27,13:08:29.000,300,11067102,-795,0,1761570508,15181.23142394999,175.88488650000363,50703.92757624 2025-10-27,13:08:30.000,300,11067157,-795,0,1761570509,15181.285314429995,175.81439520000276,50703.80180808 2025-10-27,13:08:31.000,300,11067046,-795,0,1761570510,15181.285314429995,175.83554259000084,50703.80180808 2025-10-27,13:08:32.000,300,11067215,-755,0,1761570511,15181.31899598,175.76505128999997,50703.724949760006 2025-10-27,13:08:33.000,300,11067255,-795,0,1761570512,15181.265105499995,175.891935630003,50703.822769440005 2025-10-27,13:08:34.000,300,11067224,-635,0,1761570513,15181.366150149996,175.83554259000084,50703.892640640006 2025-10-27,13:08:35.000,300,11067254,-795,0,1761570514,15181.386359079996,175.82144433000212,50703.89962776 2025-10-27,13:08:36.000,300,11067218,-795,0,1761570515,15181.406568009996,175.81439520000276,50703.738924 2025-10-27,13:08:37.000,300,11067111,-795,0,1761570516,15181.467194799996,175.82144433000212,50703.8786664 2025-10-27,13:08:38.000,300,11067257,-795,0,1761570517,15181.467194799996,175.8425917200002,50703.93456336001 2025-10-27,13:08:39.000,300,11067116,-795,0,1761570518,15181.446985869996,175.9412795399985,50703.79482096001 2025-10-27,13:08:40.000,300,11067202,-795,0,1761570519,15181.35267752999,175.8707882400049,50703.85071792 2025-10-27,13:08:41.000,300,11067172,-795,0,1761570520,15181.37962277,175.81439520000276,50703.88565352001 2025-10-27,13:08:42.000,300,11067234,-795,0,1761570521,15181.35941384,175.9060338900017,50703.93456336001 2025-10-27,13:08:43.000,300,11067322,-795,0,1761570522,15181.325732289995,176.00472171,50703.93456336001 2025-10-27,13:08:44.000,300,11067145,-795,0,1761570523,15181.265105499995,176.01881996999873,50703.95552472 2025-10-27,13:08:45.000,300,11067184,-795,0,1761570524,15181.21121501999,175.9553778000045,50703.99744744 2025-10-27,13:08:46.000,300,11067318,-795,0,1761570525,15181.23816026,175.96242693000386,50703.8786664 2025-10-27,13:08:47.000,300,11067215,-795,0,1761570526,15181.265105499995,175.9412795399985,50704.14417696 2025-10-27,13:08:48.000,300,11067171,-795,0,1761570527,15181.17753347,175.88488650000363,50704.07430576 2025-10-27,13:08:49.000,300,11067128,-795,0,1761570528,15181.204478709995,176.0258690999981,50704.004434559996 2025-10-27,13:08:50.000,300,11067159,-795,0,1761570529,15181.13711561,176.0893112699996,50703.99744744 2025-10-27,13:08:51.000,300,11067168,-795,0,1761570530,15181.15058822999,176.15980257000047,50703.92058912 2025-10-27,13:08:52.000,300,11067441,-795,0,1761570531,15181.15058822999,176.19504822000454,50703.96949896 2025-10-27,13:08:53.000,300,11067055,-795,0,1761570532,15181.09669775,176.16685169999982,50704.05334440001 2025-10-27,13:08:54.000,300,11067255,-795,0,1761570533,15181.06975250999,176.1879990899979,50703.88565352001 2025-10-27,13:08:55.000,300,11067347,-795,0,1761570534,15181.11690668,176.2020973500039,50704.07430576 2025-10-27,13:08:56.000,300,11067196,-795,0,1761570535,15181.13037929999,176.31488343000092,50703.990460320005 2025-10-27,13:08:57.000,300,11067318,-795,0,1761570536,15181.15058822999,176.15980257000047,50704.04635728 2025-10-27,13:08:58.000,300,11067259,-795,0,1761570537,15181.07648882,176.26553951999813,50703.99744744 2025-10-27,13:08:59.000,300,11067140,-795,0,1761570538,15181.15058822999,176.14570431000175,50704.08828 2025-10-27,13:09:00.000,300,11067386,-795,0,1761570539,15181.164060849995,176.2373430000007,50704.01142168001 2025-10-27,13:09:01.000,300,11067424,-795,0,1761570540,15181.103434059994,176.3853747300018,50704.03238304001 2025-10-27,13:09:02.000,300,11067257,-795,0,1761570541,15181.13037929999,176.28668691000348,50703.95552472 2025-10-27,13:09:03.000,300,11067221,-795,0,1761570542,15181.15732454,176.37832560000243,50703.97648608 2025-10-27,13:09:04.000,300,11067264,-795,0,1761570543,15181.123642989995,176.16685169999982,50703.90661488 2025-10-27,13:09:05.000,300,11067207,-795,0,1761570544,15181.06975250999,176.35717821000435,50703.93456336001 2025-10-27,13:09:06.000,300,11067171,-795,0,1761570545,15181.05627989,176.336030819999,50703.990460320005 2025-10-27,13:09:07.000,300,11067338,-795,0,1761570546,15181.083225129994,176.336030819999,50704.0184088 2025-10-27,13:09:08.000,300,11067111,-795,0,1761570547,15181.123642989995,176.41357124999922,50703.941550480005 2025-10-27,13:09:09.000,300,11067280,-795,0,1761570548,15181.015862029999,176.43471864000458,50703.990460320005 2025-10-27,13:09:10.000,300,11067321,-795,0,1761570549,15181.02933464999,176.35717821000435,50703.9485376 2025-10-27,13:09:11.000,300,11067203,-795,0,1761570550,15180.995653099999,176.37127647000307,50703.90661488 2025-10-27,13:09:12.000,300,11067091,-795,0,1761570551,15181.063016199994,176.32193256000028,50703.93456336001 2025-10-27,13:09:13.000,300,11067259,-795,0,1761570552,15180.955235239999,176.3501290799977,50703.9485376 2025-10-27,13:09:14.000,300,11067171,-795,0,1761570553,15180.968707859989,176.3642273400037,50703.92757624 2025-10-27,13:09:15.000,300,11067094,-755,0,1761570554,15180.901344759994,176.3994729900005,50703.91360200001 2025-10-27,13:09:16.000,300,11067214,-795,0,1761570555,15180.928289999989,176.336030819999,50703.93456336001 2025-10-27,13:09:17.000,300,11067262,-795,0,1761570556,15180.854190589998,176.44176777000393,50703.822769440005 2025-10-27,13:09:18.000,300,11067116,-795,0,1761570557,15180.887872139989,176.462915160002,50703.871679280004 2025-10-27,13:09:19.000,300,11067267,-795,0,1761570558,15180.800300109993,176.4981608099988,50703.81578232001 2025-10-27,13:09:20.000,300,11067277,-795,0,1761570559,15180.854190589998,176.55455385000096,50703.871679280004 2025-10-27,13:09:21.000,300,11067227,-795,0,1761570560,15180.833981659998,176.46996429000137,50703.75988536 2025-10-27,13:09:22.000,300,11067259,-795,0,1761570561,15180.894608449998,176.4840625500001,50703.91360200001 2025-10-27,13:09:23.000,300,11067159,-795,0,1761570562,15180.860926899994,176.46996429000137,50703.84373080001 2025-10-27,13:09:24.000,300,11067202,-795,0,1761570563,15180.894608449998,176.50520993999817,50703.80180808 2025-10-27,13:09:25.000,300,11067235,-795,0,1761570564,15180.894608449998,176.43471864000458,50703.85071792 2025-10-27,13:09:26.000,300,11067065,-795,0,1761570565,15180.901344759994,176.336030819999,50703.89962776 2025-10-27,13:09:27.000,300,11067289,-795,0,1761570566,15180.935026309999,176.51930820000416,50703.892640640006 2025-10-27,13:09:28.000,300,11067222,-795,0,1761570567,15180.935026309999,176.42766950999794,50703.85770504 2025-10-27,13:09:29.000,300,11067168,-795,0,1761570568,15180.847454279989,176.42062037999858,50703.79482096001 2025-10-27,13:09:30.000,300,11067249,-795,0,1761570569,15180.921553689994,176.26553951999813,50703.92757624 2025-10-27,13:09:31.000,300,11067286,-795,0,1761570570,15180.921553689994,176.26553951999813,50703.85071792 2025-10-27,13:09:32.000,300,11067167,-795,0,1761570571,15180.860926899994,176.28668691000348,50703.871679280004 2025-10-27,13:09:33.000,300,11067211,-795,0,1761570572,15180.860926899994,176.3642273400037,50703.88565352001 2025-10-27,13:09:34.000,300,11067329,-795,0,1761570573,15180.860926899994,176.35717821000435,50703.91360200001 2025-10-27,13:09:35.000,300,11067197,-795,0,1761570574,15180.928289999989,176.39242386000114,50703.91360200001 2025-10-27,13:09:36.000,300,11067236,-795,0,1761570575,15180.881135829994,176.35717821000435,50703.95552472 2025-10-27,13:09:37.000,300,11067182,-795,0,1761570576,15180.854190589998,176.49111167999945,50704.039370160004 2025-10-27,13:09:38.000,300,11067250,-795,0,1761570577,15180.901344759994,176.5122590700048,50703.892640640006 2025-10-27,13:09:39.000,300,11067161,-795,0,1761570578,15180.874399519998,176.4488169000033,50704.004434559996 2025-10-27,13:09:40.000,300,11067292,-795,0,1761570579,15180.894608449998,176.55455385000096,50703.9485376 2025-10-27,13:09:41.000,300,11067214,-795,0,1761570580,15180.847454279989,176.55455385000096,50703.9485376 2025-10-27,13:09:42.000,300,11067232,-795,0,1761570581,15180.854190589998,176.45586603000265,50703.86469216001 2025-10-27,13:09:43.000,300,11067239,-795,0,1761570582,15180.948498929989,176.42062037999858,50703.93456336001 2025-10-27,13:09:44.000,300,11067268,-795,0,1761570583,15180.935026309999,176.49111167999945,50704.039370160004 2025-10-27,13:09:45.000,300,11067279,-795,0,1761570584,15180.935026309999,176.49111167999945,50703.941550480005 2025-10-27,13:09:46.000,300,11067221,-795,0,1761570585,15180.955235239999,176.41357124999922,50703.8786664 2025-10-27,13:09:47.000,300,11067302,-795,0,1761570586,15180.968707859989,176.3642273400037,50704.01142168001 2025-10-27,13:09:48.000,300,11067177,-795,0,1761570587,15180.975444169999,176.3994729900005,50704.0184088 2025-10-27,13:09:49.000,300,11067196,-795,0,1761570588,15181.05627989,176.336030819999,50703.89962776 2025-10-27,13:09:50.000,300,11067184,-795,0,1761570589,15181.036070959999,176.27258865000476,50703.91360200001 2025-10-27,13:09:51.000,300,11067226,-795,0,1761570590,15181.04954357999,176.31488343000092,50703.92757624 2025-10-27,13:09:52.000,300,11067248,-795,0,1761570591,15180.982180479994,176.29373604000284,50703.990460320005 2025-10-27,13:09:53.000,300,11067175,-795,0,1761570592,15181.002389409994,176.27963778000412,50703.941550480005 2025-10-27,13:09:54.000,300,11067300,-795,0,1761570593,15180.995653099999,176.14570431000175,50703.90661488 2025-10-27,13:09:55.000,300,11067219,-795,0,1761570594,15181.02933464999,176.26553951999813,50703.90661488 2025-10-27,13:09:56.000,300,11067120,-795,0,1761570595,15181.02933464999,176.1879990899979,50703.9485376 2025-10-27,13:09:57.000,300,11067086,-795,0,1761570596,15181.015862029999,176.26553951999813,50704.01142168001 2025-10-27,13:09:58.000,300,11067215,-795,0,1761570597,15181.06975250999,176.16685169999982,50703.97648608 2025-10-27,13:09:59.000,300,11067259,-795,0,1761570598,15181.11017036999,176.25849038999877,50703.98347320001 2025-10-27,13:10:00.000,300,11067101,-795,0,1761570599,15181.036070959999,176.16685169999982,50703.89962776 2025-10-27,13:10:01.000,300,11067340,-795,0,1761570600,15181.083225129994,176.2020973500039,50703.74591112001 2025-10-27,13:10:02.000,300,11067281,-715,0,1761570601,15181.02933464999,176.23029387000133,50703.892640640006 2025-10-27,13:10:03.000,300,11067274,-795,0,1761570602,15181.09669775,176.22324474000197,50703.822769440005 2025-10-27,13:10:04.000,300,11067218,-795,0,1761570603,15181.103434059994,176.31488343000092,50703.85770504 2025-10-27,13:10:05.000,300,11067242,-795,0,1761570604,15181.09669775,176.29373604000284,50703.8786664 2025-10-27,13:10:06.000,300,11067094,-795,0,1761570605,15181.15732454,176.24439213000005,50704.08828 2025-10-27,13:10:07.000,300,11067160,-795,0,1761570606,15181.103434059994,176.2514412599994,50703.9485376 2025-10-27,13:10:08.000,300,11067229,-795,0,1761570607,15181.15058822999,176.17390082999918,50703.96251184001 2025-10-27,13:10:09.000,300,11067244,-795,0,1761570608,15181.11017036999,176.2373430000007,50703.93456336001 2025-10-27,13:10:10.000,300,11067241,-795,0,1761570609,15181.11017036999,176.16685169999982,50703.89962776 2025-10-27,13:10:11.000,300,11067038,-795,0,1761570610,15181.17079715999,176.24439213000005,50703.95552472 2025-10-27,13:10:12.000,300,11067286,-795,0,1761570611,15181.063016199994,176.19504822000454,50704.03238304001 2025-10-27,13:10:13.000,300,11067281,-795,0,1761570612,15181.11690668,176.2020973500039,50703.98347320001 2025-10-27,13:10:14.000,300,11067254,-795,0,1761570613,15181.123642989995,176.14570431000175,50703.86469216001 2025-10-27,13:10:15.000,300,11067253,-795,0,1761570614,15181.042807269994,176.15980257000047,50703.92058912 2025-10-27,13:10:16.000,300,11067176,-795,0,1761570615,15180.995653099999,176.10340952999832,50703.86469216001 2025-10-27,13:10:17.000,300,11067249,-795,0,1761570616,15181.036070959999,176.2514412599994,50703.92058912 2025-10-27,13:10:18.000,300,11067140,-795,0,1761570617,15181.02933464999,176.27963778000412,50703.8786664 2025-10-27,13:10:19.000,300,11067235,-795,0,1761570618,15181.09669775,176.23029387000133,50703.990460320005 2025-10-27,13:10:20.000,300,11067245,-795,0,1761570619,15181.15732454,176.18094995999854,50704.02539592 2025-10-27,13:10:21.000,300,11067241,-795,0,1761570620,15181.022598339994,176.16685169999982,50703.88565352001 2025-10-27,13:10:22.000,300,11067411,-795,0,1761570621,15181.06975250999,176.13160605000303,50703.90661488 2025-10-27,13:10:23.000,300,11067156,-795,0,1761570622,15181.02933464999,176.08226214000024,50703.9485376 2025-10-27,13:10:24.000,300,11067161,-795,0,1761570623,15181.11690668,176.15980257000047,50703.92058912 2025-10-27,13:10:25.000,300,11067231,-715,0,1761570624,15181.11690668,176.21619561000261,50703.85770504 2025-10-27,13:10:26.000,300,11067136,-795,0,1761570625,15181.09669775,176.0258690999981,50703.86469216001 2025-10-27,13:10:27.000,300,11067230,-795,0,1761570626,15181.11690668,176.23029387000133,50704.004434559996 2025-10-27,13:10:28.000,300,11067226,-795,0,1761570627,15181.13711561,176.15980257000047,50703.90661488 2025-10-27,13:10:29.000,300,11067231,-795,0,1761570628,15181.103434059994,176.0258690999981,50703.93456336001 2025-10-27,13:10:30.000,300,11067301,-795,0,1761570629,15181.15058822999,175.891935630003,50703.86469216001 2025-10-27,13:10:31.000,300,11067130,-795,0,1761570630,15181.184269779995,175.97652519000258,50703.96949896 2025-10-27,13:10:32.000,300,11067279,-795,0,1761570631,15181.11690668,176.03996736000408,50703.88565352001 2025-10-27,13:10:33.000,300,11067185,-795,0,1761570632,15181.17079715999,176.0258690999981,50703.8087952 2025-10-27,13:10:34.000,300,11067169,-795,0,1761570633,15181.204478709995,175.8707882400049,50703.96949896 2025-10-27,13:10:35.000,300,11067270,-795,0,1761570634,15181.25836919,176.0258690999981,50703.85770504 2025-10-27,13:10:36.000,300,11067069,-795,0,1761570635,15181.27857812,176.03291823000473,50703.90661488 2025-10-27,13:10:37.000,300,11067198,-795,0,1761570636,15181.27857812,175.9412795399985,50703.78084672 2025-10-27,13:10:38.000,300,11067190,-795,0,1761570637,15181.305523359995,175.88488650000363,50703.86469216001 2025-10-27,13:10:39.000,300,11067112,-755,0,1761570638,15181.29878705,175.93423040999915,50703.9485376 2025-10-27,13:10:40.000,300,11067399,-795,0,1761570639,15181.33246859999,175.76505128999997,50703.80180808 2025-10-27,13:10:41.000,300,11067221,-795,0,1761570640,15181.29205073999,175.96242693000386,50703.8786664 2025-10-27,13:10:42.000,300,11067239,-795,0,1761570641,15181.33920491,175.7439039000019,50703.88565352001 2025-10-27,13:10:43.000,300,11067191,-795,0,1761570642,15181.42004063,175.83554259000084,50703.78783384 2025-10-27,13:10:44.000,300,11067250,-795,0,1761570643,15181.386359079996,175.8073460700034,50703.81578232001 2025-10-27,13:10:45.000,300,11067337,-795,0,1761570644,15181.37288645999,175.6593143400023,50703.82975656 2025-10-27,13:10:46.000,300,11067126,-795,0,1761570645,15181.35941384,175.7439039000019,50703.90661488 2025-10-27,13:10:47.000,300,11067229,-795,0,1761570646,15181.35941384,175.80029694000405,50703.78783384 2025-10-27,13:10:48.000,300,11067281,-795,0,1761570647,15181.44024956,175.72980564000318,50703.8786664 2025-10-27,13:10:49.000,300,11067321,-795,0,1761570648,15181.325732289995,175.77210041999933,50703.773859600005 2025-10-27,13:10:50.000,300,11067096,-795,0,1761570649,15181.37288645999,175.70865824999782,50703.92757624 2025-10-27,13:10:51.000,300,11067314,-795,0,1761570650,15181.27857812,175.66636347000167,50703.88565352001 2025-10-27,13:10:52.000,300,11067102,-715,0,1761570651,15181.27857812,175.68751085999975,50703.80180808 2025-10-27,13:10:53.000,300,11067159,-795,0,1761570652,15181.25163287999,175.80029694000405,50703.82975656 2025-10-27,13:10:54.000,300,11067155,-795,0,1761570653,15181.386359079996,175.7439039000019,50703.91360200001 2025-10-27,13:10:55.000,300,11067205,-795,0,1761570654,15181.29878705,175.6945599899991,50703.941550480005 2025-10-27,13:10:56.000,300,11067123,-755,0,1761570655,15181.35941384,175.6804617300004,50703.86469216001 2025-10-27,13:10:57.000,300,11067297,-795,0,1761570656,15181.35941384,175.72980564000318,50703.96251184001 2025-10-27,13:10:58.000,300,11067300,-795,0,1761570657,15181.42004063,175.61701955999888,50703.85071792 2025-10-27,13:10:59.000,300,11067345,-795,0,1761570658,15181.366150149996,175.6945599899991,50703.85770504 2025-10-27,13:11:00.000,300,11067246,-795,0,1761570659,15181.3998317,175.57472478000273,50703.75988536 2025-10-27,13:11:01.000,300,11067201,-795,0,1761570660,15181.467194799996,175.6804617300004,50703.8087952 2025-10-27,13:11:02.000,300,11067196,-795,0,1761570661,15181.453722179991,175.57472478000273,50703.76687248001 2025-10-27,13:11:03.000,300,11067371,-795,0,1761570662,15181.426776939996,175.56767565000337,50703.90661488 2025-10-27,13:11:04.000,300,11067213,-795,0,1761570663,15181.595184689992,175.44079131000035,50703.8087952 2025-10-27,13:11:05.000,300,11067192,-795,0,1761570664,15181.588448379996,175.48308609000378,50703.80180808 2025-10-27,13:11:06.000,300,11067234,-795,0,1761570665,15181.608657309996,175.56767565000337,50703.871679280004 2025-10-27,13:11:07.000,300,11067251,-795,0,1761570666,15181.548030519996,175.4478404399997,50703.86469216001 2025-10-27,13:11:08.000,300,11067350,-795,0,1761570667,15181.635602549992,175.433742180001,50703.78783384 2025-10-27,13:11:09.000,300,11067113,-795,0,1761570668,15181.669284099997,175.433742180001,50703.84373080001 2025-10-27,13:11:10.000,300,11067064,-795,0,1761570669,15181.588448379996,175.5324299999993,50703.871679280004 2025-10-27,13:11:11.000,300,11067089,-795,0,1761570670,15181.709701959997,175.40554566000355,50703.76687248001 2025-10-27,13:11:12.000,300,11067231,-795,0,1761570671,15181.702965650002,175.41964392000227,50703.73193688 2025-10-27,13:11:13.000,300,11067300,-795,0,1761570672,15181.655811479992,175.45488956999907,50703.8087952 2025-10-27,13:11:14.000,300,11067196,-795,0,1761570673,15181.689493029997,175.41964392000227,50703.92058912 2025-10-27,13:11:15.000,300,11067147,-795,0,1761570674,15181.716438269992,175.44079131000035,50703.84373080001 2025-10-27,13:11:16.000,300,11067148,-795,0,1761570675,15181.608657309996,175.4125947900029,50703.871679280004 2025-10-27,13:11:17.000,300,11067343,-795,0,1761570676,15181.669284099997,175.37030000999948,50703.822769440005 2025-10-27,13:11:18.000,300,11067141,-795,0,1761570677,15181.554766829991,175.41964392000227,50703.836743679996 2025-10-27,13:11:19.000,300,11067103,-795,0,1761570678,15181.561503140001,175.50423348000186,50703.84373080001 2025-10-27,13:11:20.000,300,11067294,-795,0,1761570679,15181.514348969991,175.433742180001,50703.81578232001 2025-10-27,13:11:21.000,300,11067218,-795,0,1761570680,15181.453722179991,175.56767565000337,50703.75988536 2025-10-27,13:11:22.000,300,11067084,-795,0,1761570681,15181.426776939996,175.55357739000465,50703.822769440005 2025-10-27,13:11:23.000,300,11067209,-795,0,1761570682,15181.446985869996,175.57472478000273,50703.89962776 2025-10-27,13:11:24.000,300,11067143,-795,0,1761570683,15181.433513249991,175.58177391000208,50703.78783384 2025-10-27,13:11:25.000,300,11067352,-795,0,1761570684,15181.48066742,175.48308609000378,50703.93456336001 2025-10-27,13:11:26.000,300,11067250,-795,0,1761570685,15181.406568009996,175.4971843500025,50703.773859600005 2025-10-27,13:11:27.000,300,11067183,-795,0,1761570686,15181.406568009996,175.61701955999888,50703.90661488 2025-10-27,13:11:28.000,300,11067219,-795,0,1761570687,15181.406568009996,175.48308609000378,50703.85770504 2025-10-27,13:11:29.000,300,11067084,-795,0,1761570688,15181.33246859999,175.57472478000273,50703.90661488 2025-10-27,13:11:30.000,300,11067316,-795,0,1761570689,15181.406568009996,175.51833174000058,50703.836743679996 2025-10-27,13:11:31.000,300,11067240,-795,0,1761570690,15181.473931109991,175.51128261000122,50703.822769440005 2025-10-27,13:11:32.000,300,11067264,-795,0,1761570691,15181.37288645999,175.52538086999994,50703.86469216001 2025-10-27,13:11:33.000,300,11067094,-795,0,1761570692,15181.487403729996,175.53947912999865,50704.01142168001 2025-10-27,13:11:34.000,300,11067215,-795,0,1761570693,15181.527821589996,175.55357739000465,50703.822769440005 2025-10-27,13:11:35.000,300,11067310,-795,0,1761570694,15181.507612659996,175.52538086999994,50703.990460320005 2025-10-27,13:11:36.000,300,11067156,-795,0,1761570695,15181.48066742,175.433742180001,50703.96949896 2025-10-27,13:11:37.000,300,11067192,-795,0,1761570696,15181.568239449996,175.51833174000058,50703.92757624 2025-10-27,13:11:38.000,300,11067179,-795,0,1761570697,15181.473931109991,175.58882304000144,50703.98347320001 2025-10-27,13:11:39.000,300,11067293,-795,0,1761570698,15181.507612659996,175.48308609000378,50703.9485376 2025-10-27,13:11:40.000,300,11067156,-795,0,1761570699,15181.453722179991,175.55357739000465,50703.75988536 2025-10-27,13:11:41.000,300,11067138,-795,0,1761570700,15181.521085280001,175.48308609000378,50703.93456336001 2025-10-27,13:11:42.000,300,11067298,-795,0,1761570701,15181.446985869996,175.63111782000487,50703.9485376 2025-10-27,13:11:43.000,300,11067223,-795,0,1761570702,15181.453722179991,175.51833174000058,50703.81578232001 2025-10-27,13:11:44.000,300,11067107,-795,0,1761570703,15181.433513249991,175.61701955999888,50703.8786664 2025-10-27,13:11:45.000,300,11067197,-795,0,1761570704,15181.41330431999,175.560626520004,50703.89962776 2025-10-27,13:11:46.000,300,11067209,-795,0,1761570705,15181.31225966999,175.62406868999824,50703.93456336001 2025-10-27,13:11:47.000,300,11067345,-795,0,1761570706,15181.224687639995,175.546528259998,50703.85071792 2025-10-27,13:11:48.000,300,11067142,-795,0,1761570707,15181.31899598,175.58882304000144,50703.85071792 2025-10-27,13:11:49.000,300,11067143,-795,0,1761570708,15181.23816026,175.6452160800036,50703.89962776 2025-10-27,13:11:50.000,300,11067248,-795,0,1761570709,15181.285314429995,175.72980564000318,50703.9485376 2025-10-27,13:11:51.000,300,11067328,-795,0,1761570710,15181.25836919,175.78619867999805,50703.90661488 2025-10-27,13:11:52.000,300,11067124,-795,0,1761570711,15181.25836919,175.78619867999805,50703.91360200001 2025-10-27,13:11:53.000,300,11067223,-795,0,1761570712,15181.21121501999,175.84964084999956,50703.88565352001 2025-10-27,13:11:54.000,300,11067160,-795,0,1761570713,15181.15732454,175.891935630003,50703.892640640006 2025-10-27,13:11:55.000,300,11067273,-795,0,1761570714,15181.143851919995,175.87783737000427,50703.941550480005 2025-10-27,13:11:56.000,300,11067271,-795,0,1761570715,15181.19100608999,175.88488650000363,50703.836743679996 2025-10-27,13:11:57.000,300,11067098,-795,0,1761570716,15181.21121501999,176.09636039999896,50703.75988536 2025-10-27,13:11:58.000,300,11067265,-795,0,1761570717,15181.13711561,175.9412795399985,50703.93456336001 2025-10-27,13:11:59.000,300,11067384,-795,0,1761570718,15181.25163287999,176.03291823000473,50703.86469216001 2025-10-27,13:12:00.000,300,11067215,-795,0,1761570719,15181.19100608999,176.0258690999981,50703.8087952 2025-10-27,13:12:01.000,300,11067213,-795,0,1761570720,15181.27184180999,176.04701649000344,50703.85770504 2025-10-27,13:12:02.000,300,11067399,-795,0,1761570721,15181.184269779995,175.97652519000258,50703.81578232001 2025-10-27,13:12:03.000,300,11067226,-795,0,1761570722,15181.31225966999,176.0258690999981,50703.703988400004 2025-10-27,13:12:04.000,300,11067407,-795,0,1761570723,15181.23142394999,176.01881996999873,50703.871679280004 2025-10-27,13:12:05.000,300,11067147,-795,0,1761570724,15181.285314429995,176.01177083999937,50703.86469216001 2025-10-27,13:12:06.000,300,11067228,-795,0,1761570725,15181.305523359995,176.00472171,50703.71097552 2025-10-27,13:12:07.000,300,11067193,-795,0,1761570726,15181.33920491,176.0893112699996,50703.78084672 2025-10-27,13:12:08.000,300,11067207,-795,0,1761570727,15181.27857812,176.08226214000024,50703.78084672 2025-10-27,13:12:09.000,300,11067265,-795,0,1761570728,15181.29878705,176.0258690999981,50703.836743679996 2025-10-27,13:12:10.000,300,11067266,-795,0,1761570729,15181.325732289995,175.98357432000194,50703.86469216001 2025-10-27,13:12:11.000,300,11067093,-795,0,1761570730,15181.35941384,176.06816388000152,50703.822769440005 2025-10-27,13:12:12.000,300,11067177,-795,0,1761570731,15181.386359079996,176.11045865999768,50703.73193688 2025-10-27,13:12:13.000,300,11067286,-795,0,1761570732,15181.27857812,176.01881996999873,50703.703988400004 2025-10-27,13:12:14.000,300,11067320,-795,0,1761570733,15181.366150149996,175.94832866999786,50703.80180808 2025-10-27,13:12:15.000,300,11067323,-755,0,1761570734,15181.35267752999,176.06111475000216,50703.85770504 2025-10-27,13:12:16.000,300,11067230,-795,0,1761570735,15181.31899598,176.03996736000408,50703.73193688 2025-10-27,13:12:17.000,300,11067146,-795,0,1761570736,15181.37288645999,176.0258690999981,50703.81578232001 2025-10-27,13:12:18.000,300,11067281,-795,0,1761570737,15181.35941384,176.1175077900043,50703.78783384 2025-10-27,13:12:19.000,300,11067152,-795,0,1761570738,15181.41330431999,175.98357432000194,50703.773859600005 2025-10-27,13:12:20.000,300,11067243,-795,0,1761570739,15181.27857812,176.06111475000216,50703.8786664 2025-10-27,13:12:21.000,300,11067076,-795,0,1761570740,15181.325732289995,176.04701649000344,50703.90661488 2025-10-27,13:12:22.000,300,11067313,-795,0,1761570741,15181.325732289995,176.10340952999832,50703.9485376 2025-10-27,13:12:23.000,300,11067268,-755,0,1761570742,15181.305523359995,176.12455692000367,50703.8786664 2025-10-27,13:12:24.000,300,11067217,-795,0,1761570743,15181.25836919,176.12455692000367,50703.941550480005 2025-10-27,13:12:25.000,300,11067282,-795,0,1761570744,15181.33246859999,176.07521301000088,50703.871679280004 2025-10-27,13:12:26.000,300,11067167,-795,0,1761570745,15181.29878705,176.14570431000175,50703.9485376 2025-10-27,13:12:27.000,300,11067105,-795,0,1761570746,15181.345941219995,176.1175077900043,50703.9485376 2025-10-27,13:12:28.000,300,11067077,-795,0,1761570747,15181.35941384,176.3007851700022,50703.8786664 2025-10-27,13:12:29.000,300,11067180,-795,0,1761570748,15181.29878705,176.1386551800024,50703.86469216001 2025-10-27,13:12:30.000,300,11067250,-795,0,1761570749,15181.31225966999,176.16685169999982,50703.892640640006 2025-10-27,13:12:31.000,300,11067240,-795,0,1761570750,15181.23142394999,176.18094995999854,50703.90661488 2025-10-27,13:12:32.000,300,11067182,-795,0,1761570751,15181.29878705,176.18094995999854,50703.88565352001 2025-10-27,13:12:33.000,300,11067154,-795,0,1761570752,15181.386359079996,176.2373430000007,50703.871679280004 2025-10-27,13:12:34.000,300,11067223,-795,0,1761570753,15181.325732289995,176.14570431000175,50703.941550480005 2025-10-27,13:12:35.000,300,11067283,-795,0,1761570754,15181.33246859999,176.23029387000133,50703.98347320001 2025-10-27,13:12:36.000,300,11067297,-795,0,1761570755,15181.33246859999,176.27258865000476,50703.89962776 2025-10-27,13:12:37.000,300,11067253,-795,0,1761570756,15181.41330431999,176.22324474000197,50703.95552472 2025-10-27,13:12:38.000,300,11067181,-795,0,1761570757,15181.33246859999,176.24439213000005,50703.92058912 2025-10-27,13:12:39.000,300,11067120,-795,0,1761570758,15181.37288645999,176.27258865000476,50703.871679280004 2025-10-27,13:12:40.000,300,11067229,-795,0,1761570759,15181.37962277,176.12455692000367,50703.85071792 2025-10-27,13:12:41.000,300,11067238,-795,0,1761570760,15181.406568009996,176.21619561000261,50703.9485376 2025-10-27,13:12:42.000,300,11067270,-795,0,1761570761,15181.386359079996,176.16685169999982,50703.941550480005 2025-10-27,13:12:43.000,300,11067001,-795,0,1761570762,15181.487403729996,176.12455692000367,50703.90661488 2025-10-27,13:12:44.000,300,11067229,-795,0,1761570763,15181.3998317,176.20914648000326,50704.004434559996 2025-10-27,13:12:45.000,300,11067235,-795,0,1761570764,15181.514348969991,176.1175077900043,50704.004434559996 2025-10-27,13:12:46.000,300,11067138,-795,0,1761570765,15181.44024956,176.1386551800024,50703.90661488 2025-10-27,13:12:47.000,300,11067200,-795,0,1761570766,15181.507612659996,176.08226214000024,50704.004434559996 2025-10-27,13:12:48.000,300,11067201,-795,0,1761570767,15181.514348969991,176.1175077900043,50703.892640640006 2025-10-27,13:12:49.000,300,11067173,-795,0,1761570768,15181.446985869996,175.98357432000194,50703.97648608 2025-10-27,13:12:50.000,300,11067194,-795,0,1761570769,15181.48066742,176.13160605000303,50703.88565352001 2025-10-27,13:12:51.000,300,11067183,-795,0,1761570770,15181.41330431999,176.14570431000175,50703.93456336001 2025-10-27,13:12:52.000,300,11067106,-795,0,1761570771,15181.446985869996,176.20914648000326,50703.88565352001 2025-10-27,13:12:53.000,300,11067165,-795,0,1761570772,15181.3998317,176.23029387000133,50703.96251184001 2025-10-27,13:12:54.000,300,11067224,-795,0,1761570773,15181.42004063,176.12455692000367,50703.88565352001 2025-10-27,13:12:55.000,300,11067242,-795,0,1761570774,15181.31899598,176.1879990899979,50703.89962776 2025-10-27,13:12:56.000,300,11067201,-795,0,1761570775,15181.204478709995,176.14570431000175,50703.91360200001 2025-10-27,13:12:57.000,300,11067317,-795,0,1761570776,15181.23142394999,176.2373430000007,50703.90661488 2025-10-27,13:12:58.000,300,11067097,-795,0,1761570777,15181.17753347,176.25849038999877,50703.96251184001 2025-10-27,13:12:59.000,300,11067235,-795,0,1761570778,15181.17753347,176.2514412599994,50703.84373080001 2025-10-27,13:13:00.000,300,11067209,-795,0,1761570779,15181.19100608999,176.22324474000197,50703.85770504 2025-10-27,13:13:01.000,300,11067121,-795,0,1761570780,15181.123642989995,176.2373430000007,50703.92757624 2025-10-27,13:13:02.000,300,11067201,-795,0,1761570781,15181.29878705,176.27258865000476,50703.941550480005 2025-10-27,13:13:03.000,300,11067317,-795,0,1761570782,15181.13711561,176.32193256000028,50703.78783384 2025-10-27,13:13:04.000,300,11067205,-795,0,1761570783,15181.17079715999,176.27963778000412,50703.85071792 2025-10-27,13:13:05.000,300,11067298,-715,0,1761570784,15181.17079715999,176.19504822000454,50703.85071792 2025-10-27,13:13:06.000,300,11067203,-755,0,1761570785,15181.13711561,176.2514412599994,50703.86469216001 2025-10-27,13:13:07.000,300,11067172,-795,0,1761570786,15181.143851919995,176.32898168999964,50703.85071792 2025-10-27,13:13:08.000,300,11067276,-795,0,1761570787,15181.29878705,176.26553951999813,50703.871679280004 2025-10-27,13:13:09.000,300,11067144,-795,0,1761570788,15181.244896569995,176.27258865000476,50703.990460320005 2025-10-27,13:13:10.000,300,11067355,-795,0,1761570789,15181.27857812,176.29373604000284,50703.78783384 2025-10-27,13:13:11.000,300,11067305,-795,0,1761570790,15181.305523359995,176.336030819999,50703.91360200001 2025-10-27,13:13:12.000,300,11067225,-795,0,1761570791,15181.325732289995,176.30783430000156,50703.96251184001 2025-10-27,13:13:13.000,300,11067277,-635,0,1761570792,15181.33920491,176.31488343000092,50703.8786664 2025-10-27,13:13:14.000,300,11067216,-795,0,1761570793,15181.345941219995,176.29373604000284,50704.0184088 2025-10-27,13:13:15.000,300,11067143,-795,0,1761570794,15181.29878705,176.37832560000243,50703.892640640006 2025-10-27,13:13:16.000,300,11067261,-795,0,1761570795,15181.31899598,176.3501290799977,50703.81578232001 2025-10-27,13:13:17.000,300,11067229,-795,0,1761570796,15181.33920491,176.37127647000307,50703.85071792 2025-10-27,13:13:18.000,300,11067168,-795,0,1761570797,15181.31899598,176.27258865000476,50703.892640640006 2025-10-27,13:13:19.000,300,11067179,-795,0,1761570798,15181.31225966999,176.2514412599994,50703.85071792 2025-10-27,13:13:20.000,300,11067178,-795,0,1761570799,15181.37962277,176.18094995999854,50703.74591112001 2025-10-27,13:13:21.000,300,11067137,-795,0,1761570800,15181.31899598,176.17390082999918,50703.85770504 2025-10-27,13:13:22.000,300,11067178,-795,0,1761570801,15181.366150149996,176.17390082999918,50703.84373080001 2025-10-27,13:13:23.000,300,11067233,-755,0,1761570802,15181.31899598,176.10340952999832,50703.88565352001 2025-10-27,13:13:24.000,300,11067227,-795,0,1761570803,15181.33246859999,176.18094995999854,50703.836743679996 2025-10-27,13:13:25.000,300,11067088,-795,0,1761570804,15181.325732289995,176.03291823000473,50703.90661488 2025-10-27,13:13:26.000,300,11067195,-795,0,1761570805,15181.35941384,176.11045865999768,50703.941550480005 2025-10-27,13:13:27.000,300,11067223,-795,0,1761570806,15181.265105499995,176.0893112699996,50703.871679280004 2025-10-27,13:13:28.000,300,11067259,-795,0,1761570807,15181.23816026,176.0258690999981,50703.74591112001 2025-10-27,13:13:29.000,300,11067153,-795,0,1761570808,15181.1977424,176.11045865999768,50703.85071792 2025-10-27,13:13:30.000,300,11067194,-795,0,1761570809,15181.17079715999,176.07521301000088,50703.9485376 2025-10-27,13:13:31.000,300,11067168,-715,0,1761570810,15181.123642989995,176.03996736000408,50703.822769440005 2025-10-27,13:13:32.000,300,11067192,-795,0,1761570811,15181.17079715999,176.20914648000326,50703.8786664 2025-10-27,13:13:33.000,300,11067300,-795,0,1761570812,15181.063016199994,176.23029387000133,50703.97648608 2025-10-27,13:13:34.000,300,11067093,-795,0,1761570813,15181.11017036999,176.3501290799977,50703.892640640006 2025-10-27,13:13:35.000,300,11067300,-795,0,1761570814,15181.036070959999,176.22324474000197,50703.95552472 2025-10-27,13:13:36.000,300,11067122,-795,0,1761570815,15181.042807269994,176.35717821000435,50703.93456336001 2025-10-27,13:13:37.000,300,11067180,-795,0,1761570816,15180.982180479994,176.336030819999,50704.01142168001 2025-10-27,13:13:38.000,300,11067257,-795,0,1761570817,15181.022598339994,176.32898168999964,50703.95552472 2025-10-27,13:13:39.000,300,11067100,-795,0,1761570818,15181.07648882,176.37832560000243,50703.90661488 2025-10-27,13:13:40.000,300,11067239,-795,0,1761570819,15181.042807269994,176.27963778000412,50703.9485376 2025-10-27,13:13:41.000,300,11067099,-795,0,1761570820,15181.063016199994,176.336030819999,50703.88565352001 2025-10-27,13:13:42.000,300,11067154,-795,0,1761570821,15181.15732454,176.26553951999813,50703.8786664 2025-10-27,13:13:43.000,300,11067269,-795,0,1761570822,15181.063016199994,176.16685169999982,50703.90661488 2025-10-27,13:13:44.000,300,11067236,-795,0,1761570823,15181.13037929999,176.14570431000175,50703.86469216001 2025-10-27,13:13:45.000,300,11067257,-795,0,1761570824,15181.244896569995,176.17390082999918,50703.836743679996 2025-10-27,13:13:46.000,300,11067167,-795,0,1761570825,15181.21795133,176.1879990899979,50703.81578232001 2025-10-27,13:13:47.000,300,11067039,-795,0,1761570826,15181.325732289995,176.0893112699996,50703.871679280004 2025-10-27,13:13:48.000,300,11067182,-795,0,1761570827,15181.23816026,176.09636039999896,50703.8087952 2025-10-27,13:13:49.000,300,11067155,-795,0,1761570828,15181.305523359995,176.09636039999896,50703.738924 2025-10-27,13:13:50.000,300,11067247,-755,0,1761570829,15181.224687639995,176.01177083999937,50703.773859600005 2025-10-27,13:13:51.000,300,11067254,-795,0,1761570830,15181.25836919,176.01177083999937,50703.82975656 2025-10-27,13:13:52.000,300,11067165,-795,0,1761570831,15181.325732289995,176.01881996999873,50703.79482096001 2025-10-27,13:13:53.000,300,11067251,-795,0,1761570832,15181.31225966999,176.03996736000408,50703.73193688 2025-10-27,13:13:54.000,300,11067193,-795,0,1761570833,15181.21121501999,175.98357432000194,50703.71097552 2025-10-27,13:13:55.000,300,11067151,-795,0,1761570834,15181.224687639995,176.10340952999832,50703.85071792 2025-10-27,13:13:56.000,300,11067129,-795,0,1761570835,15181.244896569995,176.15980257000047,50704.01142168001 2025-10-27,13:13:57.000,300,11067286,-795,0,1761570836,15181.224687639995,176.06111475000216,50703.8786664 2025-10-27,13:13:58.000,300,11067171,-795,0,1761570837,15181.13711561,176.08226214000024,50703.8087952 2025-10-27,13:13:59.000,300,11067260,-795,0,1761570838,15181.15058822999,176.04701649000344,50703.82975656 2025-10-27,13:14:00.000,300,11067070,-795,0,1761570839,15181.103434059994,176.09636039999896,50703.74591112001 2025-10-27,13:14:01.000,300,11067196,-795,0,1761570840,15181.17079715999,176.16685169999982,50703.79482096001 2025-10-27,13:14:02.000,300,11067199,-795,0,1761570841,15181.08996143999,176.1386551800024,50703.703988400004 2025-10-27,13:14:03.000,300,11067155,-795,0,1761570842,15181.083225129994,176.06816388000152,50703.81578232001 2025-10-27,13:14:04.000,300,11067223,-795,0,1761570843,15180.941762619994,176.0540656200028,50703.78084672 2025-10-27,13:14:05.000,300,11066922,-795,0,1761570844,15181.02933464999,176.1386551800024,50703.75988536 2025-10-27,13:14:06.000,300,11067260,-795,0,1761570845,15180.955235239999,176.09636039999896,50703.738924 2025-10-27,13:14:07.000,300,11067214,-795,0,1761570846,15180.995653099999,176.1175077900043,50703.78783384 2025-10-27,13:14:08.000,300,11066944,-795,0,1761570847,15180.968707859989,176.17390082999918,50703.93456336001 2025-10-27,13:14:09.000,300,11067272,-795,0,1761570848,15180.948498929989,176.1879990899979,50703.9485376 2025-10-27,13:14:10.000,300,11067170,-795,0,1761570849,15181.04954357999,176.13160605000303,50703.75988536 2025-10-27,13:14:11.000,300,11067200,-795,0,1761570850,15181.06975250999,176.20914648000326,50703.871679280004 2025-10-27,13:14:12.000,300,11067259,-795,0,1761570851,15181.015862029999,176.24439213000005,50703.773859600005 2025-10-27,13:14:13.000,300,11067102,-795,0,1761570852,15181.083225129994,176.17390082999918,50703.78084672 2025-10-27,13:14:14.000,300,11067083,-795,0,1761570853,15181.21795133,176.1527534400011,50703.8786664 2025-10-27,13:14:15.000,300,11067170,-795,0,1761570854,15181.19100608999,176.13160605000303,50703.86469216001 2025-10-27,13:14:16.000,300,11067208,-795,0,1761570855,15181.305523359995,176.1879990899979,50703.822769440005 2025-10-27,13:14:17.000,300,11067200,-795,0,1761570856,15181.3998317,176.17390082999918,50703.80180808 2025-10-27,13:14:18.000,300,11067284,-795,0,1761570857,15181.29878705,176.21619561000261,50703.71796264001 2025-10-27,13:14:19.000,300,11067282,-795,0,1761570858,15181.46045849,176.06111475000216,50703.82975656 2025-10-27,13:14:20.000,300,11067295,-795,0,1761570859,15181.33920491,176.1175077900043,50703.85770504 2025-10-27,13:14:21.000,300,11067190,-795,0,1761570860,15181.446985869996,176.22324474000197,50703.69001416 2025-10-27,13:14:22.000,300,11067252,-795,0,1761570861,15181.42004063,176.04701649000344,50703.85770504 2025-10-27,13:14:23.000,300,11067202,-795,0,1761570862,15181.433513249991,176.0893112699996,50703.79482096001 2025-10-27,13:14:24.000,300,11067220,-795,0,1761570863,15181.406568009996,176.06816388000152,50703.78084672 2025-10-27,13:14:25.000,300,11067194,-795,0,1761570864,15181.473931109991,176.01177083999937,50703.76687248001 2025-10-27,13:14:26.000,300,11067118,-795,0,1761570865,15181.386359079996,176.0258690999981,50703.871679280004 2025-10-27,13:14:27.000,300,11067354,-795,0,1761570866,15181.35941384,176.0258690999981,50703.76687248001 2025-10-27,13:14:28.000,300,11067205,-795,0,1761570867,15181.33246859999,175.9906234500013,50703.8087952 2025-10-27,13:14:29.000,300,11067123,-795,0,1761570868,15181.35941384,176.03291823000473,50703.75289824 2025-10-27,13:14:30.000,300,11067172,-795,0,1761570869,15181.29878705,175.9906234500013,50703.85071792 2025-10-27,13:14:31.000,300,11067245,-795,0,1761570870,15181.25836919,176.10340952999832,50703.78084672 2025-10-27,13:14:32.000,300,11067283,-795,0,1761570871,15181.25163287999,176.00472171,50703.92757624 2025-10-27,13:14:33.000,300,11067047,-795,0,1761570872,15181.29205073999,175.99767258000065,50703.91360200001 2025-10-27,13:14:34.000,300,11067172,-795,0,1761570873,15181.265105499995,176.01881996999873,50703.84373080001 2025-10-27,13:14:35.000,300,11067157,-795,0,1761570874,15181.244896569995,175.9553778000045,50703.96949896 2025-10-27,13:14:36.000,300,11067270,-795,0,1761570875,15181.17753347,176.03291823000473,50703.90661488 2025-10-27,13:14:37.000,300,11067136,-795,0,1761570876,15181.21121501999,175.99767258000065,50703.78084672 2025-10-27,13:14:38.000,300,11067185,-795,0,1761570877,15181.204478709995,176.0540656200028,50703.85071792 2025-10-27,13:14:39.000,300,11067249,-795,0,1761570878,15181.21795133,176.00472171,50703.78783384 2025-10-27,13:14:40.000,300,11067279,-795,0,1761570879,15181.23142394999,175.9906234500013,50703.822769440005 2025-10-27,13:14:41.000,300,11067297,-795,0,1761570880,15181.23816026,175.9412795399985,50703.941550480005 2025-10-27,13:14:42.000,300,11067310,-795,0,1761570881,15181.29205073999,176.06111475000216,50703.75988536 2025-10-27,13:14:43.000,300,11067317,-795,0,1761570882,15181.184269779995,175.99767258000065,50703.892640640006 2025-10-27,13:14:44.000,300,11067199,-795,0,1761570883,15181.244896569995,176.1527534400011,50703.9485376 2025-10-27,13:14:45.000,300,11067311,-795,0,1761570884,15181.21121501999,176.17390082999918,50703.96251184001 2025-10-27,13:14:46.000,300,11067296,-795,0,1761570885,15181.19100608999,176.1386551800024,50703.88565352001 2025-10-27,13:14:47.000,300,11067153,-715,0,1761570886,15181.19100608999,176.10340952999832,50703.78783384 2025-10-27,13:14:48.000,300,11067237,-795,0,1761570887,15181.143851919995,176.10340952999832,50703.73193688 2025-10-27,13:14:49.000,300,11067211,-675,0,1761570888,15181.17753347,176.06816388000152,50703.703988400004 2025-10-27,13:14:50.000,300,11067136,-795,0,1761570889,15181.27857812,176.14570431000175,50703.71796264001 2025-10-27,13:14:51.000,300,11067286,-795,0,1761570890,15181.25163287999,176.06816388000152,50703.59219448 2025-10-27,13:14:52.000,300,11067225,-795,0,1761570891,15181.305523359995,176.01177083999937,50703.67603992001 2025-10-27,13:14:53.000,300,11067248,-795,0,1761570892,15181.27857812,176.04701649000344,50703.73193688 2025-10-27,13:14:54.000,300,11067225,-795,0,1761570893,15181.285314429995,175.96947606000322,50703.724949760006 2025-10-27,13:14:55.000,300,11067121,-795,0,1761570894,15181.23142394999,175.891935630003,50703.78783384 2025-10-27,13:14:56.000,300,11067210,-795,0,1761570895,15181.244896569995,175.93423040999915,50703.655078560005 2025-10-27,13:14:57.000,300,11067343,-795,0,1761570896,15181.23142394999,175.85668997999892,50703.57822024001 2025-10-27,13:14:58.000,300,11067242,-795,0,1761570897,15181.1977424,175.8707882400049,50703.73193688 2025-10-27,13:14:59.000,300,11067144,-795,0,1761570898,15181.17079715999,175.84964084999956,50703.71097552 2025-10-27,13:15:00.000,300,11067203,-795,0,1761570899,15181.17753347,175.83554259000084,50703.738924 2025-10-27,13:15:01.000,300,11067358,-795,0,1761570900,15181.21121501999,175.92013215000043,50703.80180808 2025-10-27,13:15:02.000,300,11067205,-795,0,1761570901,15181.11017036999,175.93423040999915,50703.724949760006 2025-10-27,13:15:03.000,300,11067172,-795,0,1761570902,15181.083225129994,175.92013215000043,50703.82975656 2025-10-27,13:15:04.000,300,11067312,-795,0,1761570903,15181.083225129994,175.9412795399985,50703.62713008001 2025-10-27,13:15:05.000,300,11067143,-795,0,1761570904,15181.15732454,175.891935630003,50703.78783384 2025-10-27,13:15:06.000,300,11067072,-795,0,1761570905,15181.083225129994,175.91308302000107,50703.8087952 2025-10-27,13:15:07.000,300,11067201,-795,0,1761570906,15181.123642989995,175.85668997999892,50703.9485376 2025-10-27,13:15:08.000,300,11067253,-795,0,1761570907,15181.09669775,175.93423040999915,50703.8786664 2025-10-27,13:15:09.000,300,11067234,-635,0,1761570908,15181.11690668,175.92013215000043,50703.90661488 2025-10-27,13:15:10.000,300,11067153,-795,0,1761570909,15181.036070959999,175.96242693000386,50703.95552472 2025-10-27,13:15:11.000,300,11067104,-795,0,1761570910,15181.103434059994,175.94832866999786,50703.822769440005 2025-10-27,13:15:12.000,300,11067072,-795,0,1761570911,15181.123642989995,176.04701649000344,50703.89962776 2025-10-27,13:15:13.000,300,11067225,-795,0,1761570912,15181.11017036999,176.00472171,50703.81578232001 2025-10-27,13:15:14.000,300,11067336,-675,0,1761570913,15181.063016199994,176.04701649000344,50703.81578232001 2025-10-27,13:15:15.000,300,11067186,-795,0,1761570914,15181.13711561,176.01177083999937,50703.76687248001 2025-10-27,13:15:16.000,300,11067288,-795,0,1761570915,15181.08996143999,176.0540656200028,50703.822769440005 2025-10-27,13:15:17.000,300,11067290,-795,0,1761570916,15181.13711561,176.01177083999937,50703.92058912 2025-10-27,13:15:18.000,300,11067141,-795,0,1761570917,15181.15732454,175.97652519000258,50703.78783384 2025-10-27,13:15:19.000,300,11067232,-795,0,1761570918,15181.164060849995,175.9906234500013,50703.892640640006 2025-10-27,13:15:20.000,300,11067214,-795,0,1761570919,15181.15732454,176.03291823000473,50703.8786664 2025-10-27,13:15:21.000,300,11067176,-795,0,1761570920,15181.19100608999,175.97652519000258,50703.78783384 2025-10-27,13:15:22.000,300,11067253,-795,0,1761570921,15181.09669775,175.9271812799998,50703.86469216001 2025-10-27,13:15:23.000,300,11067175,-795,0,1761570922,15181.17753347,175.9412795399985,50703.85071792 2025-10-27,13:15:24.000,300,11067199,-795,0,1761570923,15181.15732454,176.09636039999896,50703.78084672 2025-10-27,13:15:25.000,300,11067212,-715,0,1761570924,15181.13711561,176.0258690999981,50703.78783384 2025-10-27,13:15:26.000,300,11067245,-795,0,1761570925,15181.143851919995,176.03996736000408,50703.82975656 2025-10-27,13:15:27.000,300,11067206,-795,0,1761570926,15181.083225129994,175.9906234500013,50703.836743679996 2025-10-27,13:15:28.000,300,11067221,-795,0,1761570927,15181.07648882,175.96242693000386,50703.85770504 2025-10-27,13:15:29.000,300,11067232,-795,0,1761570928,15181.02933464999,176.06816388000152,50703.78084672 2025-10-27,13:15:30.000,300,11067278,-795,0,1761570929,15180.98891678999,175.99767258000065,50703.822769440005 2025-10-27,13:15:31.000,300,11067225,-795,0,1761570930,15180.887872139989,176.06111475000216,50703.80180808 2025-10-27,13:15:32.000,300,11067139,-795,0,1761570931,15180.881135829994,175.98357432000194,50703.66206568 2025-10-27,13:15:33.000,300,11067314,-795,0,1761570932,15180.874399519998,176.0540656200028,50703.68302704 2025-10-27,13:15:34.000,300,11067231,-795,0,1761570933,15180.854190589998,176.07521301000088,50703.85770504 2025-10-27,13:15:35.000,300,11067505,-795,0,1761570934,15180.867663209989,176.0893112699996,50703.80180808 2025-10-27,13:15:36.000,300,11067250,-795,0,1761570935,15180.820509039993,176.00472171,50703.822769440005 2025-10-27,13:15:37.000,300,11067135,-795,0,1761570936,15180.732937009998,176.0893112699996,50703.86469216001 2025-10-27,13:15:38.000,300,11067112,-795,0,1761570937,15180.867663209989,176.11045865999768,50703.92058912 2025-10-27,13:15:39.000,300,11067189,-795,0,1761570938,15180.894608449998,176.15980257000047,50703.92058912 2025-10-27,13:15:40.000,300,11067227,-795,0,1761570939,15180.887872139989,176.12455692000367,50703.84373080001 2025-10-27,13:15:41.000,300,11067284,-795,0,1761570940,15180.847454279989,176.0893112699996,50703.822769440005 2025-10-27,13:15:42.000,300,11067101,-795,0,1761570941,15180.935026309999,176.1386551800024,50703.892640640006 2025-10-27,13:15:43.000,300,11067136,-795,0,1761570942,15180.975444169999,176.16685169999982,50703.82975656 2025-10-27,13:15:44.000,300,11067203,-795,0,1761570943,15180.881135829994,176.15980257000047,50703.80180808 2025-10-27,13:15:45.000,300,11067252,-795,0,1761570944,15180.921553689994,176.19504822000454,50703.8786664 2025-10-27,13:15:46.000,300,11067505,-795,0,1761570945,15180.961971549994,176.27258865000476,50703.738924 2025-10-27,13:15:47.000,300,11067221,-755,0,1761570946,15180.995653099999,176.23029387000133,50703.76687248001 2025-10-27,13:15:48.000,300,11067247,-795,0,1761570947,15181.04954357999,176.1879990899979,50703.822769440005 2025-10-27,13:15:49.000,300,11067252,-795,0,1761570948,15181.002389409994,176.12455692000367,50703.86469216001 2025-10-27,13:15:50.000,300,11067182,-795,0,1761570949,15180.98891678999,176.16685169999982,50703.871679280004 2025-10-27,13:15:51.000,300,11067243,-795,0,1761570950,15181.002389409994,176.22324474000197,50703.8087952 2025-10-27,13:15:52.000,300,11067180,-795,0,1761570951,15181.103434059994,176.14570431000175,50703.892640640006 2025-10-27,13:15:53.000,300,11067085,-795,0,1761570952,15180.98891678999,176.12455692000367,50703.8087952 2025-10-27,13:15:54.000,300,11067269,-795,0,1761570953,15181.022598339994,176.18094995999854,50703.76687248001 2025-10-27,13:15:55.000,300,11067271,-795,0,1761570954,15180.928289999989,176.15980257000047,50703.871679280004 2025-10-27,13:15:56.000,300,11067206,-795,0,1761570955,15180.961971549994,176.2514412599994,50703.84373080001 2025-10-27,13:15:57.000,300,11067189,-795,0,1761570956,15180.894608449998,176.20914648000326,50703.871679280004 2025-10-27,13:15:58.000,300,11067294,-795,0,1761570957,15180.881135829994,176.27963778000412,50703.93456336001 2025-10-27,13:15:59.000,300,11067236,-795,0,1761570958,15180.894608449998,176.32898168999964,50703.91360200001 2025-10-27,13:16:00.000,300,11067155,-795,0,1761570959,15180.813772729998,176.29373604000284,50703.81578232001 2025-10-27,13:16:01.000,300,11067181,-795,0,1761570960,15180.753145939998,176.336030819999,50703.85071792 2025-10-27,13:16:02.000,300,11067156,-795,0,1761570961,15180.773354869998,176.3994729900005,50703.82975656 2025-10-27,13:16:03.000,300,11067155,-795,0,1761570962,15180.732937009998,176.39242386000114,50703.8786664 2025-10-27,13:16:04.000,300,11067115,-795,0,1761570963,15180.732937009998,176.4840625500001,50703.84373080001 2025-10-27,13:16:05.000,300,11067189,-795,0,1761570964,15180.712728079998,176.45586603000265,50703.88565352001 2025-10-27,13:16:06.000,300,11067190,-795,0,1761570965,15180.685782840003,176.4488169000033,50703.85071792 2025-10-27,13:16:07.000,300,11067208,-795,0,1761570966,15180.773354869998,176.46996429000137,50703.836743679996 2025-10-27,13:16:08.000,300,11067207,-795,0,1761570967,15180.719464389993,176.49111167999945,50703.78084672 2025-10-27,13:16:09.000,300,11067207,-795,0,1761570968,15180.712728079998,176.41357124999922,50703.95552472 2025-10-27,13:16:10.000,300,11067262,-795,0,1761570969,15180.699255459993,176.35717821000435,50703.86469216001 2025-10-27,13:16:11.000,300,11067137,-795,0,1761570970,15180.726200699988,176.42766950999794,50703.86469216001 2025-10-27,13:16:12.000,300,11067229,-795,0,1761570971,15180.759882249993,176.41357124999922,50703.8786664 2025-10-27,13:16:13.000,300,11067309,-795,0,1761570972,15180.665573910002,176.3994729900005,50703.84373080001 2025-10-27,13:16:14.000,300,11067287,-795,0,1761570973,15180.726200699988,176.43471864000458,50703.81578232001 2025-10-27,13:16:15.000,300,11067253,-795,0,1761570974,15180.679046529993,176.3642273400037,50703.79482096001 2025-10-27,13:16:16.000,300,11067197,-795,0,1761570975,15180.739673319993,176.37127647000307,50703.79482096001 2025-10-27,13:16:17.000,300,11067089,-795,0,1761570976,15180.705991769988,176.44176777000393,50703.822769440005 2025-10-27,13:16:18.000,300,11067188,-795,0,1761570977,15180.766618559988,176.56865210999968,50703.773859600005 2025-10-27,13:16:19.000,300,11067202,-795,0,1761570978,15180.739673319993,176.50520993999817,50703.822769440005 2025-10-27,13:16:20.000,300,11067176,-795,0,1761570979,15180.732937009998,176.52635733000352,50703.75988536 2025-10-27,13:16:21.000,300,11067262,-795,0,1761570980,15180.773354869998,176.57570123999903,50703.80180808 2025-10-27,13:16:22.000,300,11067233,-795,0,1761570981,15180.719464389993,176.6109468900031,50703.773859600005 2025-10-27,13:16:23.000,300,11067121,-795,0,1761570982,15180.699255459993,176.70258558000205,50703.80180808 2025-10-27,13:16:24.000,300,11067203,-795,0,1761570983,15180.719464389993,176.61799602000247,50703.75988536 2025-10-27,13:16:25.000,300,11067310,-795,0,1761570984,15180.739673319993,176.7096347100014,50703.836743679996 2025-10-27,13:16:26.000,300,11067212,-795,0,1761570985,15180.739673319993,176.70258558000205,50703.85770504 2025-10-27,13:16:27.000,300,11067065,-795,0,1761570986,15180.833981659998,176.73783122999885,50703.90661488 2025-10-27,13:16:28.000,300,11067105,-795,0,1761570987,15180.807036419988,176.57570123999903,50703.90661488 2025-10-27,13:16:29.000,300,11067264,-795,0,1761570988,15180.773354869998,176.70258558000205,50703.93456336001 2025-10-27,13:16:30.000,300,11067248,-795,0,1761570989,15180.780091179993,176.60389776000375,50703.79482096001 2025-10-27,13:16:31.000,300,11067179,-795,0,1761570990,15180.726200699988,176.6461925399999,50703.85770504 2025-10-27,13:16:32.000,300,11067159,-795,0,1761570991,15180.753145939998,176.56865210999968,50703.88565352001 2025-10-27,13:16:33.000,300,11067262,-795,0,1761570992,15180.780091179993,176.54045559000224,50703.75289824 2025-10-27,13:16:34.000,300,11067190,-795,0,1761570993,15180.759882249993,176.5475047200016,50703.822769440005 2025-10-27,13:16:35.000,300,11067194,-795,0,1761570994,15180.732937009998,176.5475047200016,50703.84373080001 2025-10-27,13:16:36.000,300,11067132,-795,0,1761570995,15180.739673319993,176.61799602000247,50703.80180808 2025-10-27,13:16:37.000,300,11067276,-795,0,1761570996,15180.753145939998,176.51930820000416,50703.79482096001 2025-10-27,13:16:38.000,300,11067279,-795,0,1761570997,15180.665573910002,176.47701342000073,50703.78783384 2025-10-27,13:16:39.000,300,11067225,-795,0,1761570998,15180.746409629988,176.67438906000461,50703.74591112001 2025-10-27,13:16:40.000,300,11067367,-795,0,1761570999,15180.719464389993,176.66029079999862,50703.79482096001 2025-10-27,13:16:41.000,300,11067254,-795,0,1761571000,15180.726200699988,176.60389776000375,50703.81578232001 2025-10-27,13:16:42.000,300,11067147,-795,0,1761571001,15180.679046529993,176.6955364500027,50703.822769440005 2025-10-27,13:16:43.000,300,11067189,-755,0,1761571002,15180.739673319993,176.66733992999798,50703.69001416 2025-10-27,13:16:44.000,300,11067150,-795,0,1761571003,15180.692519149998,176.7448803599982,50703.68302704 2025-10-27,13:16:45.000,300,11067091,-795,0,1761571004,15180.753145939998,176.71668384000077,50703.71097552 2025-10-27,13:16:46.000,300,11067191,-795,0,1761571005,15180.726200699988,176.71668384000077,50703.74591112001 2025-10-27,13:16:47.000,300,11067131,-795,0,1761571006,15180.705991769988,176.70258558000205,50703.71796264001 2025-10-27,13:16:48.000,300,11067262,-795,0,1761571007,15180.759882249993,176.75192949000484,50703.64110432 2025-10-27,13:16:49.000,300,11067246,-795,0,1761571008,15180.780091179993,176.66733992999798,50703.724949760006 2025-10-27,13:16:50.000,300,11067314,-795,0,1761571009,15180.766618559988,176.61799602000247,50703.67603992001 2025-10-27,13:16:51.000,300,11067231,-795,0,1761571010,15180.739673319993,176.57570123999903,50703.738924 2025-10-27,13:16:52.000,300,11067280,-795,0,1761571011,15180.766618559988,176.68848732000333,50703.655078560005 2025-10-27,13:16:53.000,300,11067268,-795,0,1761571012,15180.705991769988,176.63914341000054,50703.703988400004 2025-10-27,13:16:54.000,300,11067231,-795,0,1761571013,15180.712728079998,176.51930820000416,50703.64809144001 2025-10-27,13:16:55.000,300,11067189,-795,0,1761571014,15180.685782840003,176.55455385000096,50703.66206568 2025-10-27,13:16:56.000,300,11067219,-795,0,1761571015,15180.611683429997,176.5827503699984,50703.71796264001 2025-10-27,13:16:57.000,300,11067112,-795,0,1761571016,15180.631892359997,176.61799602000247,50703.655078560005 2025-10-27,13:16:58.000,300,11067170,-795,0,1761571017,15180.658837599993,176.62504515000182,50703.78084672 2025-10-27,13:16:59.000,300,11067118,-795,0,1761571018,15180.584738190002,176.68848732000333,50703.73193688 2025-10-27,13:17:00.000,300,11067283,-795,0,1761571019,15180.551056639997,176.62504515000182,50703.738924 2025-10-27,13:17:01.000,300,11067195,-795,0,1761571020,15180.544320330002,176.6461925399999,50703.75289824 2025-10-27,13:17:02.000,300,11067049,-795,0,1761571021,15180.652101289998,176.76602775000356,50703.78084672 2025-10-27,13:17:03.000,300,11067204,-795,0,1761571022,15180.591474499997,176.76602775000356,50703.92058912 2025-10-27,13:17:04.000,300,11067292,-795,0,1761571023,15180.497166159992,176.76602775000356,50703.8786664 2025-10-27,13:17:05.000,300,11067211,-795,0,1761571024,15180.510638779997,176.68143819000397,50703.79482096001 2025-10-27,13:17:06.000,300,11067282,-795,0,1761571025,15180.557792949992,176.71668384000077,50703.92757624 2025-10-27,13:17:07.000,300,11067258,-795,0,1761571026,15180.551056639997,176.72373297000013,50703.871679280004 2025-10-27,13:17:08.000,300,11067174,-795,0,1761571027,15180.517375089992,176.7589786200042,50703.871679280004 2025-10-27,13:17:09.000,300,11067258,-795,0,1761571028,15180.618419739993,176.7096347100014,50703.85071792 2025-10-27,13:17:10.000,300,11067229,-795,0,1761571029,15180.604947120002,176.72373297000013,50703.836743679996 2025-10-27,13:17:11.000,300,11067129,-795,0,1761571030,15180.544320330002,176.66029079999862,50703.85770504 2025-10-27,13:17:12.000,300,11067091,-795,0,1761571031,15180.578001879992,176.66733992999798,50703.81578232001 2025-10-27,13:17:13.000,300,11067147,-795,0,1761571032,15180.604947120002,176.6955364500027,50703.822769440005 2025-10-27,13:17:14.000,300,11067092,-795,0,1761571033,15180.611683429997,176.6461925399999,50703.98347320001 2025-10-27,13:17:15.000,300,11067177,-795,0,1761571034,15180.557792949992,176.66029079999862,50703.81578232001 2025-10-27,13:17:16.000,300,11067178,-795,0,1761571035,15180.578001879992,176.62504515000182,50703.822769440005 2025-10-27,13:17:17.000,300,11067231,-795,0,1761571036,15180.604947120002,176.71668384000077,50703.85071792 2025-10-27,13:17:18.000,300,11067152,-795,0,1761571037,15180.631892359997,176.63914341000054,50703.8087952 2025-10-27,13:17:19.000,300,11067255,-795,0,1761571038,15180.638628669993,176.70258558000205,50703.86469216001 2025-10-27,13:17:20.000,300,11067217,-795,0,1761571039,15180.638628669993,176.7448803599982,50703.78783384 2025-10-27,13:17:21.000,300,11067251,-795,0,1761571040,15180.625156050002,176.77307688000292,50703.75289824 2025-10-27,13:17:22.000,300,11067120,-795,0,1761571041,15180.611683429997,176.87176470000122,50703.75289824 2025-10-27,13:17:23.000,300,11067267,-795,0,1761571042,15180.611683429997,176.7096347100014,50703.85071792 2025-10-27,13:17:24.000,300,11067082,-795,0,1761571043,15180.652101289998,176.85061731000314,50703.73193688 2025-10-27,13:17:25.000,300,11067210,-795,0,1761571044,15180.638628669993,176.794224270001,50703.724949760006 2025-10-27,13:17:26.000,300,11067249,-795,0,1761571045,15180.638628669993,176.76602775000356,50703.80180808 2025-10-27,13:17:27.000,300,11067324,-795,0,1761571046,15180.618419739993,176.77307688000292,50703.82975656 2025-10-27,13:17:28.000,300,11067192,-795,0,1761571047,15180.497166159992,176.78717514000164,50703.773859600005 2025-10-27,13:17:29.000,300,11067118,-795,0,1761571048,15180.638628669993,176.78012601000228,50703.85071792 2025-10-27,13:17:30.000,300,11067230,-795,0,1761571049,15180.578001879992,176.78012601000228,50703.836743679996 2025-10-27,13:17:31.000,300,11067179,-795,0,1761571050,15180.503902470002,176.76602775000356,50703.80180808 2025-10-27,13:17:32.000,300,11067239,-795,0,1761571051,15180.510638779997,176.7448803599982,50703.84373080001 2025-10-27,13:17:33.000,300,11067157,-795,0,1761571052,15180.517375089992,176.67438906000461,50703.773859600005 2025-10-27,13:17:34.000,300,11067178,-795,0,1761571053,15180.530847709997,176.6461925399999,50703.79482096001 2025-10-27,13:17:35.000,300,11067119,-795,0,1761571054,15180.409594129997,176.65324166999926,50703.64110432 2025-10-27,13:17:36.000,300,11067249,-795,0,1761571055,15180.456748299992,176.63914341000054,50703.669052799996 2025-10-27,13:17:37.000,300,11067256,-795,0,1761571056,15180.490429849997,176.63209428000118,50703.82975656 2025-10-27,13:17:38.000,300,11067260,-635,0,1761571057,15180.382648890001,176.75192949000484,50703.8786664 2025-10-27,13:17:39.000,300,11067242,-635,0,1761571058,15180.456748299992,176.72373297000013,50703.75289824 2025-10-27,13:17:40.000,300,11067221,-795,0,1761571059,15180.443275680002,176.81537165999907,50703.8087952 2025-10-27,13:17:41.000,300,11067104,-795,0,1761571060,15180.375912579992,176.85061731000314,50703.655078560005 2025-10-27,13:17:42.000,300,11067057,-795,0,1761571061,15180.369176269996,176.83651905000443,50703.73193688 2025-10-27,13:17:43.000,300,11067268,-795,0,1761571062,15180.362439960001,176.84356818000379,50703.773859600005 2025-10-27,13:17:44.000,300,11067359,-795,0,1761571063,15180.443275680002,176.84356818000379,50703.773859600005 2025-10-27,13:17:45.000,300,11067132,-795,0,1761571064,15180.429803059997,176.87176470000122,50703.92058912 2025-10-27,13:17:46.000,300,11067225,-795,0,1761571065,15180.409594129997,176.94930513000145,50703.84373080001 2025-10-27,13:17:47.000,300,11067217,-795,0,1761571066,15180.389385199996,176.92815774000337,50703.76687248001 2025-10-27,13:17:48.000,300,11067097,-795,0,1761571067,15180.463484610002,177.02684556000168,50703.822769440005 2025-10-27,13:17:49.000,300,11067305,-795,0,1761571068,15180.382648890001,177.07618947000446,50703.655078560005 2025-10-27,13:17:50.000,300,11067282,-795,0,1761571069,15180.423066750001,176.97045251999953,50703.724949760006 2025-10-27,13:17:51.000,300,11067306,-795,0,1761571070,15180.362439960001,177.03389469000103,50703.71097552 2025-10-27,13:17:52.000,300,11067226,-795,0,1761571071,15180.328758409996,177.02684556000168,50703.822769440005 2025-10-27,13:17:53.000,300,11067339,-795,0,1761571072,15180.348967339996,177.1678281600034,50703.822769440005 2025-10-27,13:17:54.000,300,11067284,-795,0,1761571073,15180.369176269996,177.09733686000254,50703.724949760006 2025-10-27,13:17:55.000,300,11067044,-795,0,1761571074,15180.369176269996,177.1043859900019,50703.91360200001 2025-10-27,13:17:56.000,300,11067113,-795,0,1761571075,15180.396121509992,177.0409438200004,50703.81578232001 2025-10-27,13:17:57.000,300,11067302,-795,0,1761571076,15180.342231030001,177.06914033999783,50703.738924 2025-10-27,13:17:58.000,300,11067164,-795,0,1761571077,15180.335494719991,177.0056981700036,50703.82975656 2025-10-27,13:17:59.000,300,11067201,-795,0,1761571078,15180.362439960001,176.99864904000424,50703.82975656 2025-10-27,13:18:00.000,300,11067295,-795,0,1761571079,15180.335494719991,177.09733686000254,50703.80180808 2025-10-27,13:18:01.000,300,11067160,-795,0,1761571080,15180.28160424,177.03389469000103,50703.78783384 2025-10-27,13:18:02.000,300,11067155,-795,0,1761571081,15180.288340549996,177.09028773000318,50703.822769440005 2025-10-27,13:18:03.000,300,11067216,-795,0,1761571082,15180.247922689996,177.0409438200004,50703.871679280004 2025-10-27,13:18:04.000,300,11067232,-795,0,1761571083,15180.207504829996,176.97045251999953,50703.82975656 2025-10-27,13:18:05.000,300,11067333,-795,0,1761571084,15180.167086969996,177.11848425000062,50703.90661488 2025-10-27,13:18:06.000,300,11067177,-795,0,1761571085,15180.167086969996,177.1043859900019,50703.90661488 2025-10-27,13:18:07.000,300,11067236,-795,0,1761571086,15180.247922689996,177.0409438200004,50703.82975656 2025-10-27,13:18:08.000,300,11067167,-795,0,1761571087,15180.234450069991,177.1043859900019,50703.85071792 2025-10-27,13:18:09.000,300,11067352,-795,0,1761571088,15180.22097745,177.11848425000062,50703.822769440005 2025-10-27,13:18:10.000,300,11067289,-795,0,1761571089,15180.214241139991,177.23127032999764,50703.80180808 2025-10-27,13:18:11.000,300,11067145,-795,0,1761571090,15180.274867929991,177.252417720003,50703.82975656 2025-10-27,13:18:12.000,300,11067226,-795,0,1761571091,15180.19403220999,177.3017616299985,50703.79482096001 2025-10-27,13:18:13.000,300,11067161,-795,0,1761571092,15180.17382327999,177.33700728000258,50703.8087952 2025-10-27,13:18:14.000,300,11067205,-795,0,1761571093,15180.24118638,177.3017616299985,50703.79482096001 2025-10-27,13:18:15.000,300,11067119,-795,0,1761571094,15180.20076852,177.3017616299985,50703.78084672 2025-10-27,13:18:16.000,300,11067199,-795,0,1761571095,15180.19403220999,177.29471249999915,50703.81578232001 2025-10-27,13:18:17.000,300,11067086,-795,0,1761571096,15180.254658999991,177.30881075999787,50703.85071792 2025-10-27,13:18:18.000,300,11067292,-795,0,1761571097,15180.214241139991,177.4145477100028,50703.871679280004 2025-10-27,13:18:19.000,300,11067125,-635,0,1761571098,15180.11319648999,177.4145477100028,50703.69001416 2025-10-27,13:18:20.000,300,11067164,-795,0,1761571099,15180.187295899996,177.58372683000198,50703.703988400004 2025-10-27,13:18:21.000,300,11067205,-795,0,1761571100,15180.17382327999,177.4145477100028,50703.85770504 2025-10-27,13:18:22.000,300,11067032,-795,0,1761571101,15180.207504829996,177.4004494500041,50703.9485376 2025-10-27,13:18:23.000,300,11067168,-795,0,1761571102,15180.234450069991,177.50618640000175,50703.84373080001 2025-10-27,13:18:24.000,300,11067248,-795,0,1761571103,15180.15361434999,177.4497933599996,50703.82975656 2025-10-27,13:18:25.000,300,11067193,-795,0,1761571104,15180.16035066,177.46389161999832,50703.82975656 2025-10-27,13:18:26.000,300,11067174,-795,0,1761571105,15180.207504829996,177.5343829199992,50703.82975656 2025-10-27,13:18:27.000,300,11067227,-795,0,1761571106,15180.17382327999,177.48503901000367,50703.81578232001 2025-10-27,13:18:28.000,300,11067238,-795,0,1761571107,15180.19403220999,177.52733378999983,50703.724949760006 2025-10-27,13:18:29.000,300,11067314,-795,0,1761571108,15180.18055959,177.48503901000367,50703.74591112001 2025-10-27,13:18:30.000,300,11067282,-795,0,1761571109,15180.274867929991,177.46389161999832,50703.89962776 2025-10-27,13:18:31.000,300,11067182,-795,0,1761571110,15180.214241139991,177.60487422000006,50703.892640640006 2025-10-27,13:18:32.000,300,11067068,-795,0,1761571111,15180.24118638,177.56962857000326,50703.773859600005 2025-10-27,13:18:33.000,300,11067283,-795,0,1761571112,15180.22097745,177.5343829199992,50703.68302704 2025-10-27,13:18:34.000,300,11067279,-795,0,1761571113,15180.308549479996,177.5343829199992,50703.836743679996 2025-10-27,13:18:35.000,300,11067215,-795,0,1761571114,15180.24118638,177.42864597000153,50703.79482096001 2025-10-27,13:18:36.000,300,11067069,-795,0,1761571115,15180.24118638,177.50618640000175,50703.80180808 2025-10-27,13:18:37.000,300,11067234,-795,0,1761571116,15180.20076852,177.61897247999877,50703.836743679996 2025-10-27,13:18:38.000,300,11067211,-795,0,1761571117,15180.19403220999,177.5343829199992,50703.86469216001 2025-10-27,13:18:39.000,300,11067115,-795,0,1761571118,15180.227713759996,177.43569510000088,50703.76687248001 2025-10-27,13:18:40.000,300,11067192,-795,0,1761571119,15180.146878039995,177.5978250900007,50703.76687248001 2025-10-27,13:18:41.000,300,11067271,-795,0,1761571120,15180.214241139991,177.48503901000367,50703.79482096001 2025-10-27,13:18:42.000,300,11067197,-795,0,1761571121,15180.13340541999,177.5625794400039,50703.95552472 2025-10-27,13:18:43.000,300,11067293,-795,0,1761571122,15180.187295899996,177.57667770000262,50703.75988536 2025-10-27,13:18:44.000,300,11067312,-795,0,1761571123,15180.17382327999,177.60487422000006,50703.92058912 2025-10-27,13:18:45.000,300,11067187,-795,0,1761571124,15180.19403220999,177.68946377999964,50703.892640640006 2025-10-27,13:18:46.000,300,11067157,-795,0,1761571125,15180.19403220999,177.70356203999836,50703.93456336001 2025-10-27,13:18:47.000,300,11067202,-795,0,1761571126,15180.207504829996,177.6471690000035,50703.88565352001 2025-10-27,13:18:48.000,300,11067151,-795,0,1761571127,15180.126669109995,177.61897247999877,50703.871679280004 2025-10-27,13:18:49.000,300,11067507,-795,0,1761571128,15180.11319648999,177.68946377999964,50703.86469216001 2025-10-27,13:18:50.000,300,11067168,-755,0,1761571129,15180.18055959,177.62602160999813,50703.81578232001 2025-10-27,13:18:51.000,300,11067145,-795,0,1761571130,15180.207504829996,177.78815159999795,50703.822769440005 2025-10-27,13:18:52.000,300,11067220,-795,0,1761571131,15180.18055959,177.5625794400039,50703.836743679996 2025-10-27,13:18:53.000,300,11067341,-795,0,1761571132,15180.14014173,177.68241465000028,50703.86469216001 2025-10-27,13:18:54.000,300,11067335,-795,0,1761571133,15180.03909708,177.6612672600022,50703.990460320005 2025-10-27,13:18:55.000,300,11067230,-795,0,1761571134,15180.146878039995,177.63307074000477,50703.92757624 2025-10-27,13:18:56.000,300,11067154,-795,0,1761571135,15180.1199328,177.696512909999,50703.75988536 2025-10-27,13:18:57.000,300,11067096,-795,0,1761571136,15180.106460179995,177.6471690000035,50703.8087952 2025-10-27,13:18:58.000,300,11067151,-795,0,1761571137,15180.187295899996,177.68946377999964,50703.836743679996 2025-10-27,13:18:59.000,300,11067117,-795,0,1761571138,15180.234450069991,177.70356203999836,50703.892640640006 2025-10-27,13:19:00.000,300,11067343,-795,0,1761571139,15180.22097745,177.68946377999964,50703.92058912 2025-10-27,13:19:01.000,300,11067271,-795,0,1761571140,15180.18055959,177.6471690000035,50703.88565352001 2025-10-27,13:19:02.000,300,11067222,-795,0,1761571141,15180.19403220999,177.59077596000134,50703.8087952 2025-10-27,13:19:03.000,300,11067180,-755,0,1761571142,15180.11319648999,177.60487422000006,50703.89962776 2025-10-27,13:19:04.000,300,11067111,-795,0,1761571143,15180.106460179995,177.67536552000092,50703.82975656 2025-10-27,13:19:05.000,300,11067116,-795,0,1761571144,15180.167086969996,177.60487422000006,50703.71097552 2025-10-27,13:19:06.000,300,11067381,-795,0,1761571145,15180.15361434999,177.55553031000454,50703.84373080001 2025-10-27,13:19:07.000,300,11067269,-795,0,1761571146,15180.187295899996,177.5625794400039,50703.68302704 2025-10-27,13:19:08.000,300,11067060,-795,0,1761571147,15180.15361434999,177.60487422000006,50703.74591112001 2025-10-27,13:19:09.000,300,11067138,-795,0,1761571148,15180.288340549996,177.58372683000198,50703.82975656 2025-10-27,13:19:10.000,300,11067317,-795,0,1761571149,15180.16035066,177.56962857000326,50703.79482096001 2025-10-27,13:19:11.000,300,11067172,-795,0,1761571150,15180.247922689996,177.56962857000326,50703.74591112001 2025-10-27,13:19:12.000,300,11067207,-795,0,1761571151,15180.24118638,177.5484811799979,50703.78783384 2025-10-27,13:19:13.000,300,11067230,-795,0,1761571152,15180.355703649991,177.59077596000134,50703.78783384 2025-10-27,13:19:14.000,300,11066984,-795,0,1761571153,15180.301813170001,177.4991372700024,50703.82975656 2025-10-27,13:19:15.000,300,11067171,-795,0,1761571154,15180.328758409996,177.50618640000175,50703.82975656 2025-10-27,13:19:16.000,300,11067187,-795,0,1761571155,15180.28160424,177.55553031000454,50703.93456336001 2025-10-27,13:19:17.000,300,11067202,-795,0,1761571156,15180.288340549996,177.49208814000303,50703.75988536 2025-10-27,13:19:18.000,300,11067310,-795,0,1761571157,15180.322022100001,177.5625794400039,50703.773859600005 2025-10-27,13:19:19.000,300,11067226,-795,0,1761571158,15180.234450069991,177.5343829199992,50703.892640640006 2025-10-27,13:19:20.000,300,11067260,-795,0,1761571159,15180.308549479996,177.47798988000432,50703.80180808 2025-10-27,13:19:21.000,300,11067299,-795,0,1761571160,15180.214241139991,177.4004494500041,50703.703988400004 2025-10-27,13:19:22.000,300,11067169,-795,0,1761571161,15180.106460179995,177.50618640000175,50703.84373080001 2025-10-27,13:19:23.000,300,11067250,-795,0,1761571162,15180.15361434999,177.46389161999832,50703.78084672 2025-10-27,13:19:24.000,300,11067188,-795,0,1761571163,15180.1199328,177.45684248999896,50703.81578232001 2025-10-27,13:19:25.000,300,11067189,-795,0,1761571164,15180.09972387,177.4991372700024,50703.74591112001 2025-10-27,13:19:26.000,300,11067271,-795,0,1761571165,15180.126669109995,177.50618640000175,50703.78084672 2025-10-27,13:19:27.000,300,11067120,-795,0,1761571166,15180.16035066,177.5484811799979,50703.773859600005 2025-10-27,13:19:28.000,300,11067180,-795,0,1761571167,15180.11319648999,177.44274423000024,50703.75988536 2025-10-27,13:19:29.000,300,11067173,-795,0,1761571168,15180.16035066,177.4497933599996,50703.71796264001 2025-10-27,13:19:30.000,300,11067240,-795,0,1761571169,15180.15361434999,177.4497933599996,50703.703988400004 2025-10-27,13:19:31.000,300,11067278,-795,0,1761571170,15180.14014173,177.47094074999768,50703.84373080001 2025-10-27,13:19:32.000,300,11067157,-795,0,1761571171,15180.15361434999,177.47094074999768,50703.738924 2025-10-27,13:19:33.000,300,11067103,-795,0,1761571172,15180.18055959,177.52733378999983,50703.84373080001 2025-10-27,13:19:34.000,300,11067129,-795,0,1761571173,15180.16035066,177.4497933599996,50703.90661488 2025-10-27,13:19:35.000,300,11067178,-595,0,1761571174,15180.254658999991,177.46389161999832,50703.82975656 2025-10-27,13:19:36.000,300,11067236,-795,0,1761571175,15180.146878039995,177.3511055400013,50703.871679280004 2025-10-27,13:19:37.000,300,11067248,-795,0,1761571176,15180.14014173,177.32995815000322,50703.82975656 2025-10-27,13:19:38.000,300,11067195,-795,0,1761571177,15180.106460179995,177.4004494500041,50703.81578232001 2025-10-27,13:19:39.000,300,11067284,-795,0,1761571178,15180.16035066,177.46389161999832,50703.724949760006 2025-10-27,13:19:40.000,300,11067221,-795,0,1761571179,15180.126669109995,177.42159684000217,50703.836743679996 2025-10-27,13:19:41.000,300,11067139,-795,0,1761571180,15180.14014173,177.44274423000024,50703.82975656 2025-10-27,13:19:42.000,300,11067178,-795,0,1761571181,15180.146878039995,177.47798988000432,50703.80180808 2025-10-27,13:19:43.000,300,11067186,-795,0,1761571182,15180.17382327999,177.5132355300011,50703.89962776 2025-10-27,13:19:44.000,300,11067260,-795,0,1761571183,15180.106460179995,177.42864597000153,50703.90661488 2025-10-27,13:19:45.000,300,11067217,-795,0,1761571184,15180.11319648999,177.43569510000088,50703.95552472 2025-10-27,13:19:46.000,300,11067262,-795,0,1761571185,15180.1199328,177.42159684000217,50703.990460320005 2025-10-27,13:19:47.000,300,11067242,-795,0,1761571186,15180.126669109995,177.4497933599996,50704.03238304001 2025-10-27,13:19:48.000,300,11067350,-795,0,1761571187,15180.01888815,177.49208814000303,50703.95552472 2025-10-27,13:19:49.000,300,11067168,-795,0,1761571188,15179.99867922,177.30881075999787,50704.06731864 2025-10-27,13:19:50.000,300,11067361,-795,0,1761571189,15180.05930601,177.37930205999874,50703.99744744 2025-10-27,13:19:51.000,300,11067343,-795,0,1761571190,15180.03909708,177.2876633699998,50704.109241360005 2025-10-27,13:19:52.000,300,11067311,-795,0,1761571191,15179.99867922,177.3017616299985,50704.08828 2025-10-27,13:19:53.000,300,11067169,-795,0,1761571192,15180.03236076999,177.3158598900045,50704.004434559996 2025-10-27,13:19:54.000,300,11067224,-795,0,1761571193,15179.93805243,177.28061424000043,50704.04635728 2025-10-27,13:19:55.000,300,11067357,-795,0,1761571194,15180.005415529995,177.37225292999938,50704.0184088 2025-10-27,13:19:56.000,300,11067217,-795,0,1761571195,15179.964997669995,177.32995815000322,50704.039370160004 2025-10-27,13:19:57.000,300,11067226,-795,0,1761571196,15180.03909708,177.37225292999938,50703.96949896 2025-10-27,13:19:58.000,300,11067257,-795,0,1761571197,15179.97173397999,177.34405641000194,50704.004434559996 2025-10-27,13:19:59.000,300,11067341,-795,0,1761571198,15180.03236076999,177.32995815000322,50704.03238304001 2025-10-27,13:20:00.000,300,11067322,-795,0,1761571199,15179.97847029,177.27356511000107,50703.96949896 2025-10-27,13:20:01.000,300,11067135,-795,0,1761571200,15180.03236076999,177.28061424000043,50703.96251184001 2025-10-27,13:20:02.000,300,11067137,-795,0,1761571201,15180.05256969999,177.29471249999915,50703.96251184001 2025-10-27,13:20:03.000,300,11067303,-795,0,1761571202,15179.99194290999,177.32995815000322,50703.98347320001 2025-10-27,13:20:04.000,300,11067227,-795,0,1761571203,15180.03236076999,177.30881075999787,50703.81578232001 2025-10-27,13:20:05.000,300,11067145,-795,0,1761571204,15179.99194290999,177.40749858000345,50703.89962776 2025-10-27,13:20:06.000,300,11067314,-795,0,1761571205,15180.01215183999,177.32290902000386,50703.92058912 2025-10-27,13:20:07.000,300,11067324,-795,0,1761571206,15180.05930601,177.33700728000258,50703.941550480005 2025-10-27,13:20:08.000,300,11067284,-795,0,1761571207,15180.07277862999,177.25946685000235,50703.86469216001 2025-10-27,13:20:09.000,300,11067314,-795,0,1761571208,15180.07277862999,177.22422119999828,50704.004434559996 2025-10-27,13:20:10.000,300,11067258,-795,0,1761571209,15180.106460179995,177.3511055400013,50703.84373080001 2025-10-27,13:20:11.000,300,11067266,-795,0,1761571210,15180.146878039995,177.32290902000386,50703.96949896 2025-10-27,13:20:12.000,300,11067058,-795,0,1761571211,15180.167086969996,177.252417720003,50703.8786664 2025-10-27,13:20:13.000,300,11067248,-795,0,1761571212,15180.167086969996,177.3017616299985,50703.97648608 2025-10-27,13:20:14.000,300,11067278,-795,0,1761571213,15180.146878039995,177.252417720003,50703.836743679996 2025-10-27,13:20:15.000,300,11067194,-795,0,1761571214,15180.187295899996,177.2876633699998,50703.93456336001 2025-10-27,13:20:16.000,300,11067193,-795,0,1761571215,15180.20076852,177.23127032999764,50703.96251184001 2025-10-27,13:20:17.000,300,11067346,-795,0,1761571216,15180.20076852,177.19602468000085,50703.941550480005 2025-10-27,13:20:18.000,300,11067254,-795,0,1761571217,15180.20076852,177.27356511000107,50703.9485376 2025-10-27,13:20:19.000,300,11067244,-795,0,1761571218,15180.24118638,177.1889755500015,50703.92058912 2025-10-27,13:20:20.000,300,11067262,-795,0,1761571219,15180.207504829996,177.12553337999998,50703.82975656 2025-10-27,13:20:21.000,300,11067209,-795,0,1761571220,15180.18055959,177.1043859900019,50703.738924 2025-10-27,13:20:22.000,300,11067217,-795,0,1761571221,15180.19403220999,177.1537299000047,50703.85071792 2025-10-27,13:20:23.000,300,11067250,-795,0,1761571222,15180.19403220999,177.12553337999998,50703.78783384 2025-10-27,13:20:24.000,300,11067184,-795,0,1761571223,15180.187295899996,177.18192642000213,50703.79482096001 2025-10-27,13:20:25.000,300,11067199,-795,0,1761571224,15180.187295899996,177.1889755500015,50703.822769440005 2025-10-27,13:20:26.000,300,11067319,-795,0,1761571225,15180.146878039995,177.1889755500015,50703.73193688 2025-10-27,13:20:27.000,300,11067215,-795,0,1761571226,15180.247922689996,177.1396316399987,50703.836743679996 2025-10-27,13:20:28.000,300,11067259,-795,0,1761571227,15180.20076852,177.1396316399987,50703.836743679996 2025-10-27,13:20:29.000,300,11067224,-795,0,1761571228,15180.227713759996,177.16077903000405,50703.892640640006 2025-10-27,13:20:30.000,300,11067262,-795,0,1761571229,15180.22097745,177.11143512000126,50703.88565352001 2025-10-27,13:20:31.000,300,11067165,-795,0,1761571230,15180.247922689996,177.12553337999998,50703.8786664 2025-10-27,13:20:32.000,300,11067315,-795,0,1761571231,15180.13340541999,177.11848425000062,50703.80180808 2025-10-27,13:20:33.000,300,11067238,-795,0,1761571232,15180.214241139991,177.06914033999783,50703.85770504 2025-10-27,13:20:34.000,300,11067118,-795,0,1761571233,15180.274867929991,177.0550420799991,50703.86469216001 2025-10-27,13:20:35.000,300,11067153,-795,0,1761571234,15180.227713759996,177.0550420799991,50703.85071792 2025-10-27,13:20:36.000,300,11067177,-795,0,1761571235,15180.227713759996,177.03389469000103,50703.990460320005 2025-10-27,13:20:37.000,300,11067147,-795,0,1761571236,15180.308549479996,176.9422560000021,50703.836743679996 2025-10-27,13:20:38.000,300,11067166,-795,0,1761571237,15180.234450069991,176.96340339000017,50703.78084672 2025-10-27,13:20:39.000,300,11067263,-795,0,1761571238,15180.375912579992,176.98455077999824,50703.822769440005 2025-10-27,13:20:40.000,300,11067238,-795,0,1761571239,15180.355703649991,176.90701034999802,50703.96251184001 2025-10-27,13:20:41.000,300,11067169,-795,0,1761571240,15180.301813170001,176.99159991000488,50703.88565352001 2025-10-27,13:20:42.000,300,11067269,-795,0,1761571241,15180.28160424,176.94930513000145,50703.90661488 2025-10-27,13:20:43.000,300,11067169,-795,0,1761571242,15180.288340549996,176.92815774000337,50703.8087952 2025-10-27,13:20:44.000,300,11067213,-795,0,1761571243,15180.268131619996,176.96340339000017,50703.92058912 2025-10-27,13:20:45.000,300,11067280,-795,0,1761571244,15180.254658999991,176.9422560000021,50703.86469216001 2025-10-27,13:20:46.000,300,11067505,-795,0,1761571245,15180.274867929991,177.14668076999806,50703.71097552 2025-10-27,13:20:47.000,300,11067282,-795,0,1761571246,15180.18055959,177.0550420799991,50703.80180808 2025-10-27,13:20:48.000,300,11067313,-795,0,1761571247,15180.254658999991,176.99864904000424,50703.81578232001 2025-10-27,13:20:49.000,300,11067253,-795,0,1761571248,15180.20076852,177.11848425000062,50703.79482096001 2025-10-27,13:20:50.000,300,11067342,-795,0,1761571249,15180.167086969996,177.1043859900019,50703.78084672 2025-10-27,13:20:51.000,300,11067304,-795,0,1761571250,15180.13340541999,177.13258250999934,50703.71796264001 2025-10-27,13:20:52.000,300,11067065,-795,0,1761571251,15180.234450069991,177.1396316399987,50703.82975656 2025-10-27,13:20:53.000,300,11067343,-795,0,1761571252,15180.17382327999,177.13258250999934,50703.76687248001 2025-10-27,13:20:54.000,300,11067201,-795,0,1761571253,15180.187295899996,177.23831946000428,50703.86469216001 2025-10-27,13:20:55.000,300,11067343,-795,0,1761571254,15180.22097745,177.2030738100002,50703.79482096001 2025-10-27,13:20:56.000,300,11067179,-795,0,1761571255,15180.268131619996,177.22422119999828,50703.80180808 2025-10-27,13:20:57.000,300,11067229,-795,0,1761571256,15180.288340549996,177.13258250999934,50703.74591112001 2025-10-27,13:20:58.000,300,11067213,-795,0,1761571257,15180.369176269996,177.1043859900019,50703.75289824 2025-10-27,13:20:59.000,300,11067199,-795,0,1761571258,15180.322022100001,177.11848425000062,50703.738924 2025-10-27,13:21:00.000,300,11067280,-795,0,1761571259,15180.274867929991,177.13258250999934,50703.73193688 2025-10-27,13:21:01.000,300,11067255,-795,0,1761571260,15180.355703649991,177.01979643000232,50703.74591112001 2025-10-27,13:21:02.000,300,11067365,-795,0,1761571261,15180.423066750001,177.01979643000232,50703.78084672 2025-10-27,13:21:03.000,300,11067195,-795,0,1761571262,15180.389385199996,176.89996121999866,50703.724949760006 2025-10-27,13:21:04.000,300,11067155,-795,0,1761571263,15180.348967339996,176.98455077999824,50703.71097552 2025-10-27,13:21:05.000,300,11067231,-795,0,1761571264,15180.308549479996,176.93520687000273,50703.74591112001 2025-10-27,13:21:06.000,300,11067211,-795,0,1761571265,15180.416330439992,176.9422560000021,50703.75289824 2025-10-27,13:21:07.000,300,11067166,-795,0,1761571266,15180.295076859991,176.88586295999994,50703.76687248001 2025-10-27,13:21:08.000,300,11067180,-795,0,1761571267,15180.335494719991,176.86471557000186,50703.85770504 2025-10-27,13:21:09.000,300,11067192,-795,0,1761571268,15180.295076859991,177.01274730000296,50703.8087952 2025-10-27,13:21:10.000,300,11067199,-795,0,1761571269,15180.24118638,176.9422560000021,50703.78084672 2025-10-27,13:21:11.000,300,11067216,-795,0,1761571270,15180.26139531,176.89996121999866,50703.69700128001 2025-10-27,13:21:12.000,300,11067166,-795,0,1761571271,15180.24118638,176.97750164999889,50703.69700128001 2025-10-27,13:21:13.000,300,11067184,-795,0,1761571272,15180.288340549996,176.99159991000488,50703.78783384 2025-10-27,13:21:14.000,300,11067254,-795,0,1761571273,15180.28160424,176.96340339000017,50703.80180808 2025-10-27,13:21:15.000,300,11067247,-795,0,1761571274,15180.214241139991,176.90701034999802,50703.78783384 2025-10-27,13:21:16.000,300,11067201,-795,0,1761571275,15180.19403220999,176.9563542600008,50703.71097552 2025-10-27,13:21:17.000,300,11067357,-795,0,1761571276,15180.14014173,177.0550420799991,50703.79482096001 2025-10-27,13:21:18.000,300,11067315,-795,0,1761571277,15180.214241139991,176.94930513000145,50703.71097552 2025-10-27,13:21:19.000,300,11067343,-795,0,1761571278,15180.13340541999,176.99159991000488,50703.69700128001 2025-10-27,13:21:20.000,300,11067395,-795,0,1761571279,15180.22097745,176.97045251999953,50703.80180808 2025-10-27,13:21:21.000,300,11067307,-795,0,1761571280,15180.146878039995,176.99159991000488,50703.75289824 2025-10-27,13:21:22.000,300,11067268,-795,0,1761571281,15180.15361434999,177.0409438200004,50703.68302704 2025-10-27,13:21:23.000,300,11067327,-795,0,1761571282,15180.227713759996,176.99864904000424,50703.84373080001 2025-10-27,13:21:24.000,300,11067333,-795,0,1761571283,15180.17382327999,176.99864904000424,50703.76687248001 2025-10-27,13:21:25.000,300,11067322,-795,0,1761571284,15180.22097745,177.07618947000446,50703.80180808 2025-10-27,13:21:26.000,300,11067279,-795,0,1761571285,15180.146878039995,177.1678281600034,50703.74591112001 2025-10-27,13:21:27.000,300,11067384,-795,0,1761571286,15180.14014173,177.23831946000428,50703.8087952 2025-10-27,13:21:28.000,300,11067254,-795,0,1761571287,15180.126669109995,177.11143512000126,50703.74591112001 2025-10-27,13:21:29.000,300,11067180,-795,0,1761571288,15180.066042319995,177.18192642000213,50703.773859600005 2025-10-27,13:21:30.000,300,11067255,-795,0,1761571289,15180.07951494,177.23831946000428,50703.76687248001 2025-10-27,13:21:31.000,300,11067316,-795,0,1761571290,15180.066042319995,177.27356511000107,50703.79482096001 2025-10-27,13:21:32.000,300,11067342,-795,0,1761571291,15180.086251249995,177.37225292999938,50703.81578232001 2025-10-27,13:21:33.000,300,11067229,-795,0,1761571292,15180.005415529995,177.3158598900045,50703.85071792 2025-10-27,13:21:34.000,300,11067307,-795,0,1761571293,15180.05256969999,177.42864597000153,50703.78783384 2025-10-27,13:21:35.000,300,11067305,-795,0,1761571294,15180.01888815,177.43569510000088,50703.78084672 2025-10-27,13:21:36.000,300,11067138,-795,0,1761571295,15180.03236076999,177.37930205999874,50703.74591112001 2025-10-27,13:21:37.000,300,11067194,-795,0,1761571296,15180.05256969999,177.47094074999768,50703.822769440005 2025-10-27,13:21:38.000,300,11067227,-795,0,1761571297,15180.05256969999,177.42159684000217,50703.724949760006 2025-10-27,13:21:39.000,300,11067174,-795,0,1761571298,15180.086251249995,177.4145477100028,50703.773859600005 2025-10-27,13:21:40.000,300,11067248,-795,0,1761571299,15180.005415529995,177.44274423000024,50703.773859600005 2025-10-27,13:21:41.000,300,11067248,-795,0,1761571300,15180.066042319995,177.3863511899981,50703.822769440005 2025-10-27,13:21:42.000,300,11067243,-795,0,1761571301,15180.18055959,177.35815467000066,50703.75289824 2025-10-27,13:21:43.000,300,11067309,-795,0,1761571302,15180.146878039995,177.40749858000345,50703.8087952 2025-10-27,13:21:44.000,300,11067267,-795,0,1761571303,15180.106460179995,177.3863511899981,50703.62713008001 2025-10-27,13:21:45.000,300,11067118,-795,0,1761571304,15180.15361434999,177.3863511899981,50703.78783384 2025-10-27,13:21:46.000,300,11067312,-795,0,1761571305,15180.146878039995,177.2876633699998,50703.86469216001 2025-10-27,13:21:47.000,300,11067127,-795,0,1761571306,15180.187295899996,177.4497933599996,50703.88565352001 2025-10-27,13:21:48.000,300,11067120,-795,0,1761571307,15180.16035066,177.4004494500041,50703.96251184001 2025-10-27,13:21:49.000,300,11067210,-795,0,1761571308,15180.19403220999,177.34405641000194,50703.84373080001 2025-10-27,13:21:50.000,300,11067257,-795,0,1761571309,15180.18055959,177.33700728000258,50703.822769440005 2025-10-27,13:21:51.000,300,11067281,-795,0,1761571310,15180.18055959,177.36520380000002,50703.75988536 2025-10-27,13:21:52.000,300,11067154,-795,0,1761571311,15180.227713759996,177.46389161999832,50703.62014296 2025-10-27,13:21:53.000,300,11067410,-795,0,1761571312,15180.254658999991,177.44274423000024,50703.81578232001 2025-10-27,13:21:54.000,300,11067209,-795,0,1761571313,15180.19403220999,177.42864597000153,50703.76687248001 2025-10-27,13:21:55.000,300,11067288,-795,0,1761571314,15180.18055959,177.49208814000303,50703.78783384 2025-10-27,13:21:56.000,300,11067235,-795,0,1761571315,15180.167086969996,177.45684248999896,50703.81578232001 2025-10-27,13:21:57.000,300,11067166,-795,0,1761571316,15180.106460179995,177.45684248999896,50703.71796264001 2025-10-27,13:21:58.000,300,11067283,-795,0,1761571317,15180.05930601,177.4991372700024,50703.8786664 2025-10-27,13:21:59.000,300,11067316,-795,0,1761571318,15180.01215183999,177.45684248999896,50703.86469216001 2025-10-27,13:22:00.000,300,11067234,-795,0,1761571319,15180.03236076999,177.57667770000262,50703.836743679996 2025-10-27,13:22:01.000,300,11067156,-795,0,1761571320,15180.03236076999,177.52733378999983,50703.892640640006 2025-10-27,13:22:02.000,300,11067221,-795,0,1761571321,15180.09972387,177.63307074000477,50703.71796264001 2025-10-27,13:22:03.000,300,11067300,-795,0,1761571322,15180.066042319995,177.57667770000262,50703.79482096001 2025-10-27,13:22:04.000,300,11067299,-795,0,1761571323,15180.05256969999,177.62602160999813,50703.73193688 2025-10-27,13:22:05.000,300,11067231,-795,0,1761571324,15180.05256969999,177.63307074000477,50703.74591112001 2025-10-27,13:22:06.000,300,11067217,-795,0,1761571325,15180.025624459995,177.5978250900007,50703.82975656 2025-10-27,13:22:07.000,300,11067118,-795,0,1761571326,15180.106460179995,177.55553031000454,50703.669052799996 2025-10-27,13:22:08.000,300,11067066,-795,0,1761571327,15180.05930601,177.61897247999877,50703.75289824 2025-10-27,13:22:09.000,300,11067218,-795,0,1761571328,15180.11319648999,177.59077596000134,50703.703988400004 2025-10-27,13:22:10.000,300,11067284,-795,0,1761571329,15180.106460179995,177.5978250900007,50703.74591112001 2025-10-27,13:22:11.000,300,11067227,-795,0,1761571330,15180.126669109995,177.65421813000285,50703.74591112001 2025-10-27,13:22:12.000,300,11067116,-795,0,1761571331,15180.15361434999,177.57667770000262,50703.74591112001 2025-10-27,13:22:13.000,300,11067134,-795,0,1761571332,15180.17382327999,177.6612672600022,50703.69001416 2025-10-27,13:22:14.000,300,11067041,-795,0,1761571333,15180.22097745,177.6471690000035,50703.84373080001 2025-10-27,13:22:15.000,300,11067243,-795,0,1761571334,15180.167086969996,177.52028466000047,50703.79482096001 2025-10-27,13:22:16.000,300,11067195,-795,0,1761571335,15180.207504829996,177.5625794400039,50703.8087952 2025-10-27,13:22:17.000,300,11067183,-795,0,1761571336,15180.167086969996,177.55553031000454,50703.773859600005 2025-10-27,13:22:18.000,300,11066931,-795,0,1761571337,15180.227713759996,177.4991372700024,50703.8087952 2025-10-27,13:22:19.000,300,11067232,-795,0,1761571338,15180.18055959,177.70356203999836,50703.79482096001 2025-10-27,13:22:20.000,300,11067201,-795,0,1761571339,15180.11319648999,177.5625794400039,50703.74591112001 2025-10-27,13:22:21.000,300,11067194,-795,0,1761571340,15180.106460179995,177.61192334999942,50703.822769440005 2025-10-27,13:22:22.000,300,11067232,-795,0,1761571341,15180.13340541999,177.54143204999855,50703.69001416 2025-10-27,13:22:23.000,300,11067103,-795,0,1761571342,15180.14014173,177.57667770000262,50703.69001416 2025-10-27,13:22:24.000,300,11067256,-795,0,1761571343,15180.17382327999,177.52733378999983,50703.71097552 2025-10-27,13:22:25.000,300,11067105,-795,0,1761571344,15180.11319648999,177.64011987000413,50703.74591112001 2025-10-27,13:22:26.000,300,11067211,-795,0,1761571345,15180.13340541999,177.6612672600022,50703.773859600005 2025-10-27,13:22:27.000,300,11067234,-795,0,1761571346,15180.187295899996,177.5978250900007,50703.92757624 2025-10-27,13:22:28.000,300,11067294,-795,0,1761571347,15180.20076852,177.56962857000326,50703.88565352001 2025-10-27,13:22:29.000,300,11067297,-795,0,1761571348,15180.254658999991,177.6471690000035,50703.71796264001 2025-10-27,13:22:30.000,300,11067234,-795,0,1761571349,15180.26139531,177.56962857000326,50703.703988400004 2025-10-27,13:22:31.000,300,11067245,-795,0,1761571350,15180.22097745,177.5625794400039,50703.71796264001 2025-10-27,13:22:32.000,300,11067198,-795,0,1761571351,15180.315285789991,177.49208814000303,50703.773859600005 2025-10-27,13:22:33.000,300,11067134,-795,0,1761571352,15180.335494719991,177.57667770000262,50703.71796264001 2025-10-27,13:22:34.000,300,11067261,-795,0,1761571353,15180.362439960001,177.4991372700024,50703.76687248001 2025-10-27,13:22:35.000,300,11067078,-795,0,1761571354,15180.322022100001,177.5625794400039,50703.8087952 2025-10-27,13:22:36.000,300,11067082,-795,0,1761571355,15180.389385199996,177.52028466000047,50703.75988536 2025-10-27,13:22:37.000,300,11067154,-795,0,1761571356,15180.342231030001,177.52028466000047,50703.78084672 2025-10-27,13:22:38.000,300,11067302,-795,0,1761571357,15180.355703649991,177.61192334999942,50703.75289824 2025-10-27,13:22:39.000,300,11067187,-795,0,1761571358,15180.308549479996,177.5343829199992,50703.836743679996 2025-10-27,13:22:40.000,300,11067076,-795,0,1761571359,15180.288340549996,177.59077596000134,50703.85071792 2025-10-27,13:22:41.000,300,11067116,-795,0,1761571360,15180.315285789991,177.68241465000028,50703.69001416 2025-10-27,13:22:42.000,300,11067211,-635,0,1761571361,15180.308549479996,177.5625794400039,50703.724949760006 2025-10-27,13:22:43.000,300,11067167,-795,0,1761571362,15180.369176269996,177.55553031000454,50703.73193688 2025-10-27,13:22:44.000,300,11067236,-795,0,1761571363,15180.301813170001,177.48503901000367,50703.71097552 2025-10-27,13:22:45.000,300,11067251,-795,0,1761571364,15180.09972387,177.4145477100028,50703.66206568 2025-10-27,13:22:46.000,300,11067227,-795,0,1761571365,15180.17382327999,177.3158598900045,50703.76687248001 2025-10-27,13:22:47.000,300,11067318,-795,0,1761571366,15180.207504829996,177.4145477100028,50703.78783384 2025-10-27,13:22:48.000,300,11067242,-795,0,1761571367,15180.227713759996,177.42864597000153,50703.64809144001 2025-10-27,13:22:49.000,300,11067220,-795,0,1761571368,15180.26139531,177.42159684000217,50703.85071792 2025-10-27,13:22:50.000,300,11067196,-795,0,1761571369,15180.268131619996,177.37225292999938,50703.86469216001 2025-10-27,13:22:51.000,300,11067077,-795,0,1761571370,15180.227713759996,177.4145477100028,50703.724949760006 2025-10-27,13:22:52.000,300,11067256,-795,0,1761571371,15180.187295899996,177.37225292999938,50703.773859600005 2025-10-27,13:22:53.000,300,11067256,-795,0,1761571372,15180.308549479996,177.4497933599996,50703.79482096001 2025-10-27,13:22:54.000,300,11067264,-795,0,1761571373,15180.389385199996,177.4145477100028,50703.8087952 2025-10-27,13:22:55.000,300,11067141,-795,0,1761571374,15180.348967339996,177.50618640000175,50703.71796264001 2025-10-27,13:22:56.000,300,11067255,-795,0,1761571375,15180.423066750001,177.42864597000153,50703.84373080001 2025-10-27,13:22:57.000,300,11067128,-795,0,1761571376,15180.416330439992,177.49208814000303,50703.68302704 2025-10-27,13:22:58.000,300,11067189,-795,0,1761571377,15180.396121509992,177.48503901000367,50703.78084672 2025-10-27,13:22:59.000,300,11067261,-795,0,1761571378,15180.510638779997,177.52733378999983,50703.773859600005 2025-10-27,13:23:00.000,300,11067203,-715,0,1761571379,15180.429803059997,177.43569510000088,50703.78783384 2025-10-27,13:23:01.000,300,11067225,-795,0,1761571380,15180.389385199996,177.45684248999896,50703.71097552 2025-10-27,13:23:02.000,300,11067270,-795,0,1761571381,15180.470220919997,177.4497933599996,50703.669052799996 2025-10-27,13:23:03.000,300,11067129,-795,0,1761571382,15180.470220919997,177.4991372700024,50703.8087952 2025-10-27,13:23:04.000,300,11067132,-795,0,1761571383,15180.429803059997,177.40749858000345,50703.68302704 2025-10-27,13:23:05.000,300,11067123,-755,0,1761571384,15180.409594129997,177.42159684000217,50703.69700128001 2025-10-27,13:23:06.000,300,11067194,-795,0,1761571385,15180.355703649991,177.42864597000153,50703.78084672 2025-10-27,13:23:07.000,300,11067186,-795,0,1761571386,15180.396121509992,177.50618640000175,50703.62014296 2025-10-27,13:23:08.000,300,11067227,-795,0,1761571387,15180.28160424,177.5132355300011,50703.71097552 2025-10-27,13:23:09.000,300,11067116,-795,0,1761571388,15180.328758409996,177.5132355300011,50703.78084672 2025-10-27,13:23:10.000,300,11067403,-795,0,1761571389,15180.423066750001,177.48503901000367,50703.738924 2025-10-27,13:23:11.000,300,11067348,-795,0,1761571390,15180.476957229992,177.45684248999896,50703.76687248001 2025-10-27,13:23:12.000,300,11067237,-795,0,1761571391,15180.429803059997,177.4004494500041,50703.85770504 2025-10-27,13:23:13.000,300,11067378,-795,0,1761571392,15180.423066750001,177.40749858000345,50703.75289824 2025-10-27,13:23:14.000,300,11067127,-795,0,1761571393,15180.450011989997,177.48503901000367,50703.78084672 2025-10-27,13:23:15.000,300,11067344,-795,0,1761571394,15180.443275680002,177.30881075999787,50703.75988536 2025-10-27,13:23:16.000,300,11067232,-795,0,1761571395,15180.524111400002,177.33700728000258,50703.66206568 2025-10-27,13:23:17.000,300,11067298,-795,0,1761571396,15180.517375089992,177.34405641000194,50703.71097552 2025-10-27,13:23:18.000,300,11067270,-795,0,1761571397,15180.631892359997,177.37225292999938,50703.79482096001 2025-10-27,13:23:19.000,300,11067234,-795,0,1761571398,15180.544320330002,177.21717206999892,50703.71097552 2025-10-27,13:23:20.000,300,11067306,-795,0,1761571399,15180.645364980002,177.37225292999938,50703.68302704 2025-10-27,13:23:21.000,300,11067262,-795,0,1761571400,15180.578001879992,177.29471249999915,50703.85071792 2025-10-27,13:23:22.000,300,11067245,-795,0,1761571401,15180.604947120002,177.2876633699998,50703.724949760006 2025-10-27,13:23:23.000,300,11067259,-795,0,1761571402,15180.645364980002,177.23127032999764,50703.82975656 2025-10-27,13:23:24.000,300,11067111,-795,0,1761571403,15180.638628669993,177.29471249999915,50703.76687248001 2025-10-27,13:23:25.000,300,11067274,-795,0,1761571404,15180.611683429997,177.25946685000235,50703.81578232001 2025-10-27,13:23:26.000,300,11067181,-795,0,1761571405,15180.685782840003,177.27356511000107,50703.738924 2025-10-27,13:23:27.000,300,11067199,-795,0,1761571406,15180.638628669993,177.27356511000107,50703.79482096001 2025-10-27,13:23:28.000,300,11067191,-795,0,1761571407,15180.665573910002,177.2665159800017,50703.85071792 2025-10-27,13:23:29.000,300,11067197,-795,0,1761571408,15180.719464389993,177.252417720003,50703.80180808 2025-10-27,13:23:30.000,300,11067110,-795,0,1761571409,15180.699255459993,177.2876633699998,50703.71796264001 2025-10-27,13:23:31.000,300,11067387,-795,0,1761571410,15180.746409629988,177.30881075999787,50703.78783384 2025-10-27,13:23:32.000,300,11067237,-795,0,1761571411,15180.732937009998,177.23831946000428,50703.75988536 2025-10-27,13:23:33.000,300,11067014,-795,0,1761571412,15180.732937009998,177.2665159800017,50703.69700128001 2025-10-27,13:23:34.000,300,11067113,-795,0,1761571413,15180.726200699988,177.22422119999828,50703.822769440005 2025-10-27,13:23:35.000,300,11067223,-795,0,1761571414,15180.759882249993,177.22422119999828,50703.85770504 2025-10-27,13:23:36.000,300,11067134,-795,0,1761571415,15180.780091179993,177.25946685000235,50703.75988536 2025-10-27,13:23:37.000,300,11067156,-795,0,1761571416,15180.807036419988,177.2030738100002,50703.836743679996 2025-10-27,13:23:38.000,300,11067247,-795,0,1761571417,15180.712728079998,177.19602468000085,50703.8087952 2025-10-27,13:23:39.000,300,11067273,-795,0,1761571418,15180.773354869998,177.24536859000364,50703.75289824 2025-10-27,13:23:40.000,300,11067239,-795,0,1761571419,15180.732937009998,177.17487729000277,50703.75289824 2025-10-27,13:23:41.000,300,11067205,-795,0,1761571420,15180.726200699988,177.1889755500015,50703.78084672 2025-10-27,13:23:42.000,300,11067087,-675,0,1761571421,15180.705991769988,177.17487729000277,50703.74591112001 2025-10-27,13:23:43.000,300,11067181,-795,0,1761571422,15180.652101289998,177.09028773000318,50703.84373080001 2025-10-27,13:23:44.000,300,11067410,-795,0,1761571423,15180.699255459993,177.01979643000232,50703.822769440005 2025-10-27,13:23:45.000,300,11067231,-795,0,1761571424,15180.732937009998,177.02684556000168,50703.871679280004 2025-10-27,13:23:46.000,300,11067225,-795,0,1761571425,15180.827245349989,177.1043859900019,50703.703988400004 2025-10-27,13:23:47.000,300,11067168,-795,0,1761571426,15180.780091179993,177.09733686000254,50703.8087952 2025-10-27,13:23:48.000,300,11067260,-795,0,1761571427,15180.833981659998,177.13258250999934,50703.79482096001 2025-10-27,13:23:49.000,300,11067212,-795,0,1761571428,15180.833981659998,177.06914033999783,50703.86469216001 2025-10-27,13:23:50.000,300,11067138,-795,0,1761571429,15180.887872139989,177.01979643000232,50703.871679280004 2025-10-27,13:23:51.000,300,11067124,-755,0,1761571430,15180.881135829994,177.11848425000062,50703.703988400004 2025-10-27,13:23:52.000,300,11067128,-795,0,1761571431,15181.002389409994,177.06209120999847,50703.738924 2025-10-27,13:23:53.000,300,11067218,-795,0,1761571432,15180.887872139989,177.09028773000318,50703.71796264001 2025-10-27,13:23:54.000,300,11067235,-795,0,1761571433,15180.921553689994,177.1043859900019,50703.80180808 2025-10-27,13:23:55.000,300,11067334,-795,0,1761571434,15180.887872139989,177.06209120999847,50703.75289824 2025-10-27,13:23:56.000,300,11067221,-795,0,1761571435,15180.935026309999,177.07618947000446,50703.64110432 2025-10-27,13:23:57.000,300,11067310,-795,0,1761571436,15180.968707859989,177.06209120999847,50703.71796264001 2025-10-27,13:23:58.000,300,11067264,-795,0,1761571437,15181.022598339994,176.94930513000145,50703.655078560005 2025-10-27,13:23:59.000,300,11067222,-795,0,1761571438,15180.928289999989,176.9563542600008,50703.773859600005 2025-10-27,13:24:00.000,300,11067176,-795,0,1761571439,15180.894608449998,176.88586295999994,50703.655078560005 2025-10-27,13:24:01.000,300,11067245,-795,0,1761571440,15180.901344759994,176.8929120899993,50703.71097552 2025-10-27,13:24:02.000,300,11067198,-795,0,1761571441,15180.935026309999,176.85061731000314,50703.75289824 2025-10-27,13:24:03.000,300,11067115,-795,0,1761571442,15180.908081069989,176.87176470000122,50703.74591112001 2025-10-27,13:24:04.000,300,11067211,-795,0,1761571443,15180.867663209989,176.87881383000058,50703.73193688 2025-10-27,13:24:05.000,300,11067266,-795,0,1761571444,15180.887872139989,176.7589786200042,50703.69700128001 2025-10-27,13:24:06.000,300,11067287,-795,0,1761571445,15180.948498929989,176.7096347100014,50703.76687248001 2025-10-27,13:24:07.000,300,11067161,-755,0,1761571446,15180.860926899994,176.85061731000314,50703.78084672 2025-10-27,13:24:08.000,300,11067237,-795,0,1761571447,15180.860926899994,176.78012601000228,50703.822769440005 2025-10-27,13:24:09.000,300,11067324,-795,0,1761571448,15180.874399519998,176.78012601000228,50703.75289824 2025-10-27,13:24:10.000,300,11067209,-795,0,1761571449,15180.982180479994,176.75192949000484,50703.93456336001 2025-10-27,13:24:11.000,300,11067251,-795,0,1761571450,15180.908081069989,176.87176470000122,50703.81578232001 2025-10-27,13:24:12.000,300,11067133,-795,0,1761571451,15180.894608449998,176.7448803599982,50703.80180808 2025-10-27,13:24:13.000,300,11067276,-795,0,1761571452,15180.928289999989,176.7096347100014,50703.75289824 2025-10-27,13:24:14.000,300,11067250,-795,0,1761571453,15180.968707859989,176.89996121999866,50703.773859600005 2025-10-27,13:24:15.000,300,11067180,-795,0,1761571454,15181.083225129994,176.86471557000186,50703.74591112001 2025-10-27,13:24:16.000,300,11067273,-795,0,1761571455,15181.00912571999,176.84356818000379,50703.703988400004 2025-10-27,13:24:17.000,300,11067206,-795,0,1761571456,15181.06975250999,176.87176470000122,50703.79482096001 2025-10-27,13:24:18.000,300,11067192,-795,0,1761571457,15181.07648882,176.88586295999994,50703.86469216001 2025-10-27,13:24:19.000,300,11067163,-795,0,1761571458,15181.04954357999,176.8294699199978,50703.81578232001 2025-10-27,13:24:20.000,300,11067218,-795,0,1761571459,15181.04954357999,176.77307688000292,50703.75289824 2025-10-27,13:24:21.000,300,11067202,-795,0,1761571460,15181.05627989,176.81537165999907,50703.836743679996 2025-10-27,13:24:22.000,300,11067239,-795,0,1761571461,15181.164060849995,176.82242078999843,50703.822769440005 2025-10-27,13:24:23.000,300,11067250,-795,0,1761571462,15181.123642989995,176.77307688000292,50703.78783384 2025-10-27,13:24:24.000,300,11067113,-795,0,1761571463,15181.13037929999,176.78717514000164,50703.74591112001 2025-10-27,13:24:25.000,300,11067289,-795,0,1761571464,15181.13711561,176.72373297000013,50703.80180808 2025-10-27,13:24:26.000,300,11067186,-795,0,1761571465,15181.13037929999,176.7096347100014,50703.75289824 2025-10-27,13:24:27.000,300,11067255,-795,0,1761571466,15181.143851919995,176.7307820999995,50703.871679280004 2025-10-27,13:24:28.000,300,11067219,-795,0,1761571467,15181.00912571999,176.66029079999862,50703.80180808 2025-10-27,13:24:29.000,300,11067280,-795,0,1761571468,15181.02933464999,176.6109468900031,50703.76687248001 2025-10-27,13:24:30.000,300,11067166,-795,0,1761571469,15181.05627989,176.56865210999968,50703.82975656 2025-10-27,13:24:31.000,300,11067177,-795,0,1761571470,15181.00912571999,176.53340646000288,50703.75988536 2025-10-27,13:24:32.000,300,11067232,-795,0,1761571471,15181.02933464999,176.55455385000096,50703.85770504 2025-10-27,13:24:33.000,300,11067336,-795,0,1761571472,15181.015862029999,176.54045559000224,50703.75988536 2025-10-27,13:24:34.000,300,11067140,-795,0,1761571473,15181.083225129994,176.42062037999858,50703.836743679996 2025-10-27,13:24:35.000,300,11067252,-795,0,1761571474,15181.063016199994,176.47701342000073,50703.85071792 2025-10-27,13:24:36.000,300,11067304,-795,0,1761571475,15181.11690668,176.37127647000307,50703.8786664 2025-10-27,13:24:37.000,300,11067258,-795,0,1761571476,15181.15058822999,176.41357124999922,50703.773859600005 2025-10-27,13:24:38.000,300,11067294,-795,0,1761571477,15181.204478709995,176.42766950999794,50703.88565352001 2025-10-27,13:24:39.000,300,11067272,-795,0,1761571478,15181.15732454,176.40652211999986,50703.81578232001 2025-10-27,13:24:40.000,300,11067185,-795,0,1761571479,15181.184269779995,176.44176777000393,50703.71796264001 2025-10-27,13:24:41.000,300,11067210,-795,0,1761571480,15181.23142394999,176.52635733000352,50703.89962776 2025-10-27,13:24:42.000,300,11067313,-795,0,1761571481,15181.184269779995,176.54045559000224,50703.8786664 2025-10-27,13:24:43.000,300,11067340,-795,0,1761571482,15181.143851919995,176.60389776000375,50703.75988536 2025-10-27,13:24:44.000,300,11067241,-795,0,1761571483,15181.123642989995,176.53340646000288,50703.78783384 2025-10-27,13:24:45.000,300,11067255,-795,0,1761571484,15181.11690668,176.66029079999862,50703.773859600005 2025-10-27,13:24:46.000,300,11067112,-795,0,1761571485,15181.08996143999,176.5475047200016,50703.822769440005 2025-10-27,13:24:47.000,300,11067237,-795,0,1761571486,15181.06975250999,176.5968486300044,50703.79482096001 2025-10-27,13:24:48.000,300,11067299,-795,0,1761571487,15181.063016199994,176.68848732000333,50703.76687248001 2025-10-27,13:24:49.000,300,11067226,-795,0,1761571488,15181.123642989995,176.61799602000247,50703.75289824 2025-10-27,13:24:50.000,300,11067193,-795,0,1761571489,15181.015862029999,176.65324166999926,50703.92757624 2025-10-27,13:24:51.000,300,11067273,-795,0,1761571490,15181.002389409994,176.5827503699984,50703.8087952 2025-10-27,13:24:52.000,300,11067256,-795,0,1761571491,15180.948498929989,176.5122590700048,50703.74591112001 2025-10-27,13:24:53.000,300,11067173,-795,0,1761571492,15181.02933464999,176.462915160002,50703.85770504 2025-10-27,13:24:54.000,300,11067193,-795,0,1761571493,15181.05627989,176.47701342000073,50703.78783384 2025-10-27,13:24:55.000,300,11067343,-795,0,1761571494,15181.15058822999,176.44176777000393,50703.85770504 2025-10-27,13:24:56.000,300,11067263,-675,0,1761571495,15181.123642989995,176.3501290799977,50703.80180808 2025-10-27,13:24:57.000,300,11067180,-795,0,1761571496,15181.11017036999,176.37127647000307,50703.75289824 2025-10-27,13:24:58.000,300,11067291,-715,0,1761571497,15181.143851919995,176.2514412599994,50703.8087952 2025-10-27,13:24:59.000,300,11067215,-795,0,1761571498,15181.11690668,176.1879990899979,50703.85770504 2025-10-27,13:25:00.000,300,11067365,-795,0,1761571499,15181.103434059994,176.1175077900043,50703.85071792 2025-10-27,13:25:01.000,300,11067314,-795,0,1761571500,15181.17753347,176.15980257000047,50703.773859600005 2025-10-27,13:25:02.000,300,11067185,-795,0,1761571501,15181.15058822999,176.1175077900043,50703.80180808 2025-10-27,13:25:03.000,300,11067180,-755,0,1761571502,15181.15732454,176.12455692000367,50703.76687248001 2025-10-27,13:25:04.000,300,11067367,-795,0,1761571503,15181.15058822999,176.1175077900043,50703.822769440005 2025-10-27,13:25:05.000,300,11067163,-795,0,1761571504,15181.15058822999,176.1879990899979,50703.8087952 2025-10-27,13:25:06.000,300,11067239,-795,0,1761571505,15181.1977424,176.16685169999982,50703.82975656 2025-10-27,13:25:07.000,300,11067266,-795,0,1761571506,15181.13037929999,176.29373604000284,50703.84373080001 2025-10-27,13:25:08.000,300,11067255,-795,0,1761571507,15181.11017036999,176.3501290799977,50703.8087952 2025-10-27,13:25:09.000,300,11067336,-795,0,1761571508,15181.13711561,176.37832560000243,50703.81578232001 2025-10-27,13:25:10.000,300,11067238,-795,0,1761571509,15181.11017036999,176.35717821000435,50703.8087952 2025-10-27,13:25:11.000,300,11067215,-795,0,1761571510,15181.08996143999,176.4488169000033,50703.703988400004 2025-10-27,13:25:12.000,300,11067220,-795,0,1761571511,15181.184269779995,176.42766950999794,50703.69700128001 2025-10-27,13:25:13.000,300,11067290,-795,0,1761571512,15181.19100608999,176.3853747300018,50703.724949760006 2025-10-27,13:25:14.000,300,11067242,-795,0,1761571513,15181.224687639995,176.47701342000073,50703.81578232001 2025-10-27,13:25:15.000,300,11067305,-795,0,1761571514,15181.25836919,176.37832560000243,50703.892640640006 2025-10-27,13:25:16.000,300,11067309,-795,0,1761571515,15181.305523359995,176.29373604000284,50703.75988536 2025-10-27,13:25:17.000,300,11067132,-795,0,1761571516,15181.21795133,176.22324474000197,50703.78783384 2025-10-27,13:25:18.000,300,11067286,-795,0,1761571517,15181.23142394999,176.27963778000412,50703.92058912 2025-10-27,13:25:19.000,300,11067322,-795,0,1761571518,15181.23142394999,176.18094995999854,50703.84373080001 2025-10-27,13:25:20.000,300,11067194,-795,0,1761571519,15181.265105499995,176.11045865999768,50703.88565352001 2025-10-27,13:25:21.000,300,11067335,-795,0,1761571520,15181.23816026,176.14570431000175,50703.81578232001 2025-10-27,13:25:22.000,300,11067232,-795,0,1761571521,15181.27184180999,176.0540656200028,50703.8786664 2025-10-27,13:25:23.000,300,11067192,-795,0,1761571522,15181.37288645999,176.1175077900043,50703.81578232001 2025-10-27,13:25:24.000,300,11067045,-795,0,1761571523,15181.29878705,176.06816388000152,50703.81578232001 2025-10-27,13:25:25.000,300,11067205,-795,0,1761571524,15181.31225966999,176.08226214000024,50703.80180808 2025-10-27,13:25:26.000,300,11067208,-795,0,1761571525,15181.31899598,176.0540656200028,50703.92058912 2025-10-27,13:25:27.000,300,11067308,-795,0,1761571526,15181.285314429995,175.89898476000235,50703.91360200001 2025-10-27,13:25:28.000,300,11067149,-795,0,1761571527,15181.27857812,176.0258690999981,50703.89962776 2025-10-27,13:25:29.000,300,11067337,-795,0,1761571528,15181.33920491,176.06111475000216,50703.8786664 2025-10-27,13:25:30.000,300,11067175,-795,0,1761571529,15181.31225966999,176.0540656200028,50703.871679280004 2025-10-27,13:25:31.000,300,11067164,-795,0,1761571530,15181.31225966999,176.04701649000344,50703.941550480005 2025-10-27,13:25:32.000,300,11067264,-795,0,1761571531,15181.31899598,175.9553778000045,50703.78783384 2025-10-27,13:25:33.000,300,11067241,-795,0,1761571532,15181.265105499995,176.03291823000473,50704.02539592 2025-10-27,13:25:34.000,300,11067212,-795,0,1761571533,15181.19100608999,175.92013215000043,50703.92757624 2025-10-27,13:25:35.000,300,11067460,-795,0,1761571534,15181.1977424,175.9060338900017,50703.85770504 2025-10-27,13:25:36.000,300,11067216,-795,0,1761571535,15181.224687639995,175.87783737000427,50703.836743679996 2025-10-27,13:25:37.000,300,11067205,-795,0,1761571536,15181.21121501999,175.96242693000386,50703.85770504 2025-10-27,13:25:38.000,300,11067149,-795,0,1761571537,15181.13037929999,175.81439520000276,50703.88565352001 2025-10-27,13:25:39.000,300,11067297,-795,0,1761571538,15181.184269779995,175.82849346000148,50703.836743679996 2025-10-27,13:25:40.000,300,11067364,-795,0,1761571539,15181.13711561,175.73685477000254,50703.88565352001 2025-10-27,13:25:41.000,300,11067174,-795,0,1761571540,15181.19100608999,175.891935630003,50703.92058912 2025-10-27,13:25:42.000,300,11067181,-795,0,1761571541,15181.11690668,175.9412795399985,50703.89962776 2025-10-27,13:25:43.000,300,11067203,-795,0,1761571542,15181.036070959999,175.9271812799998,50703.95552472 2025-10-27,13:25:44.000,300,11067125,-795,0,1761571543,15181.06975250999,175.85668997999892,50703.88565352001 2025-10-27,13:25:45.000,300,11067280,-795,0,1761571544,15180.995653099999,175.88488650000363,50703.8786664 2025-10-27,13:25:46.000,300,11067249,-795,0,1761571545,15180.995653099999,175.891935630003,50703.92058912 2025-10-27,13:25:47.000,300,11067140,-795,0,1761571546,15180.982180479994,175.92013215000043,50703.78084672 2025-10-27,13:25:48.000,300,11067270,-795,0,1761571547,15181.002389409994,175.92013215000043,50703.89962776 2025-10-27,13:25:49.000,300,11067197,-795,0,1761571548,15180.941762619994,176.01177083999937,50703.941550480005 2025-10-27,13:25:50.000,300,11067282,-795,0,1761571549,15181.042807269994,175.9412795399985,50703.90661488 2025-10-27,13:25:51.000,300,11067313,-795,0,1761571550,15181.042807269994,176.06111475000216,50703.78783384 2025-10-27,13:25:52.000,300,11067185,-795,0,1761571551,15181.04954357999,175.99767258000065,50703.941550480005 2025-10-27,13:25:53.000,300,11067312,-795,0,1761571552,15181.08996143999,176.07521301000088,50703.84373080001 2025-10-27,13:25:54.000,300,11067248,-795,0,1761571553,15181.103434059994,176.1386551800024,50703.80180808 2025-10-27,13:25:55.000,300,11067220,-795,0,1761571554,15181.09669775,176.06111475000216,50703.85071792 2025-10-27,13:25:56.000,300,11067358,-795,0,1761571555,15181.143851919995,176.09636039999896,50703.80180808 2025-10-27,13:25:57.000,300,11067283,-795,0,1761571556,15181.17753347,176.1175077900043,50703.88565352001 2025-10-27,13:25:58.000,300,11067347,-795,0,1761571557,15181.13711561,175.91308302000107,50703.892640640006 2025-10-27,13:25:59.000,300,11067520,-795,0,1761571558,15181.13037929999,175.9906234500013,50703.871679280004 2025-10-27,13:26:00.000,300,11067385,-795,0,1761571559,15181.13711561,176.1175077900043,50703.8087952 2025-10-27,13:26:01.000,300,11067391,-795,0,1761571560,15181.17753347,175.9906234500013,50703.89962776 2025-10-27,13:26:02.000,300,11067226,-795,0,1761571561,15181.11017036999,176.1386551800024,50703.78783384 2025-10-27,13:26:03.000,300,11067174,-755,0,1761571562,15181.09669775,176.04701649000344,50703.85770504 2025-10-27,13:26:04.000,300,11067356,-755,0,1761571563,15181.07648882,176.03996736000408,50703.82975656 2025-10-27,13:26:05.000,300,11067382,-755,0,1761571564,15181.05627989,175.96947606000322,50703.75988536 2025-10-27,13:26:06.000,300,11067318,-795,0,1761571565,15180.98891678999,175.92013215000043,50703.8786664 2025-10-27,13:26:07.000,300,11067174,-795,0,1761571566,15180.968707859989,176.0258690999981,50703.85071792 2025-10-27,13:26:08.000,300,11067258,-795,0,1761571567,15180.840717969993,176.03996736000408,50703.92058912 2025-10-27,13:26:09.000,300,11067274,-795,0,1761571568,15180.901344759994,176.0540656200028,50703.822769440005 2025-10-27,13:26:10.000,300,11067335,-795,0,1761571569,15180.935026309999,176.08226214000024,50703.85770504 2025-10-27,13:26:11.000,300,11067258,-795,0,1761571570,15180.894608449998,176.11045865999768,50704.01142168001 2025-10-27,13:26:12.000,300,11067241,-795,0,1761571571,15180.867663209989,176.16685169999982,50703.91360200001 2025-10-27,13:26:13.000,300,11067305,-795,0,1761571572,15180.921553689994,176.15980257000047,50703.88565352001 2025-10-27,13:26:14.000,300,11067346,-795,0,1761571573,15180.887872139989,176.20914648000326,50703.85770504 2025-10-27,13:26:15.000,300,11067326,-795,0,1761571574,15180.894608449998,176.25849038999877,50703.99744744 2025-10-27,13:26:16.000,300,11067309,-795,0,1761571575,15180.887872139989,176.31488343000092,50703.97648608 2025-10-27,13:26:17.000,300,11067144,-795,0,1761571576,15180.961971549994,176.37127647000307,50703.98347320001 2025-10-27,13:26:18.000,300,11067287,-795,0,1761571577,15180.921553689994,176.43471864000458,50703.96949896 2025-10-27,13:26:19.000,300,11067244,-795,0,1761571578,15180.921553689994,176.44176777000393,50703.9485376 2025-10-27,13:26:20.000,300,11067316,-795,0,1761571579,15181.036070959999,176.25849038999877,50703.990460320005 2025-10-27,13:26:21.000,300,11067270,-755,0,1761571580,15181.036070959999,176.31488343000092,50704.004434559996 2025-10-27,13:26:22.000,300,11067264,-795,0,1761571581,15181.063016199994,176.37127647000307,50703.90661488 2025-10-27,13:26:23.000,300,11067275,-795,0,1761571582,15181.123642989995,176.37127647000307,50703.97648608 2025-10-27,13:26:24.000,300,11067292,-795,0,1761571583,15181.19100608999,176.3007851700022,50704.04635728 2025-10-27,13:26:25.000,300,11067214,-795,0,1761571584,15181.19100608999,176.28668691000348,50704.03238304001 2025-10-27,13:26:26.000,300,11067385,-795,0,1761571585,15181.21795133,176.22324474000197,50703.941550480005 2025-10-27,13:26:27.000,300,11067265,-675,0,1761571586,15181.25163287999,176.16685169999982,50703.84373080001 2025-10-27,13:26:28.000,300,11067260,-795,0,1761571587,15181.244896569995,176.22324474000197,50703.90661488 2025-10-27,13:26:29.000,300,11067271,-795,0,1761571588,15181.29878705,176.14570431000175,50703.99744744 2025-10-27,13:26:30.000,300,11067266,-795,0,1761571589,15181.23816026,176.20914648000326,50704.04635728 2025-10-27,13:26:31.000,300,11067203,-795,0,1761571590,15181.21121501999,176.19504822000454,50703.8786664 2025-10-27,13:26:32.000,300,11067190,-795,0,1761571591,15181.204478709995,176.1386551800024,50703.92058912 2025-10-27,13:26:33.000,300,11067269,-795,0,1761571592,15181.13711561,176.20914648000326,50704.060331520006 2025-10-27,13:26:34.000,300,11067292,-795,0,1761571593,15181.11690668,176.29373604000284,50703.990460320005 2025-10-27,13:26:35.000,300,11067277,-795,0,1761571594,15181.05627989,176.23029387000133,50703.96251184001 2025-10-27,13:26:36.000,300,11067207,-795,0,1761571595,15181.15732454,176.23029387000133,50703.88565352001 2025-10-27,13:26:37.000,300,11067188,-795,0,1761571596,15181.022598339994,176.3501290799977,50703.96949896 2025-10-27,13:26:38.000,300,11067242,-795,0,1761571597,15181.00912571999,176.3994729900005,50703.92757624 2025-10-27,13:26:39.000,300,11067240,-795,0,1761571598,15180.908081069989,176.31488343000092,50703.990460320005 2025-10-27,13:26:40.000,300,11067256,-795,0,1761571599,15180.968707859989,176.27963778000412,50703.990460320005 2025-10-27,13:26:41.000,300,11067146,-795,0,1761571600,15180.935026309999,176.43471864000458,50703.93456336001 2025-10-27,13:26:42.000,300,11067105,-795,0,1761571601,15180.833981659998,176.25849038999877,50703.97648608 2025-10-27,13:26:43.000,300,11067110,-795,0,1761571602,15180.894608449998,176.462915160002,50703.90661488 2025-10-27,13:26:44.000,300,11067012,-795,0,1761571603,15180.887872139989,176.30783430000156,50704.004434559996 2025-10-27,13:26:45.000,300,11067287,-795,0,1761571604,15180.820509039993,176.40652211999986,50704.0184088 2025-10-27,13:26:46.000,300,11067240,-795,0,1761571605,15180.840717969993,176.35717821000435,50703.990460320005 2025-10-27,13:26:47.000,300,11067215,-795,0,1761571606,15180.860926899994,176.39242386000114,50704.004434559996 2025-10-27,13:26:48.000,300,11067227,-795,0,1761571607,15180.887872139989,176.24439213000005,50703.86469216001 2025-10-27,13:26:49.000,300,11067146,-795,0,1761571608,15180.921553689994,176.27963778000412,50703.86469216001 2025-10-27,13:26:50.000,300,11067318,-755,0,1761571609,15180.941762619994,176.27258865000476,50704.0184088 2025-10-27,13:26:51.000,300,11067244,-795,0,1761571610,15180.941762619994,176.3642273400037,50704.004434559996 2025-10-27,13:26:52.000,300,11067216,-795,0,1761571611,15180.961971549994,176.37127647000307,50704.004434559996 2025-10-27,13:26:53.000,300,11067184,-795,0,1761571612,15181.015862029999,176.3642273400037,50704.10225424001 2025-10-27,13:26:54.000,300,11067210,-795,0,1761571613,15181.103434059994,176.35717821000435,50703.98347320001 2025-10-27,13:26:55.000,300,11067188,-795,0,1761571614,15180.98891678999,176.336030819999,50703.91360200001 2025-10-27,13:26:56.000,300,11067119,-795,0,1761571615,15181.022598339994,176.37832560000243,50703.892640640006 2025-10-27,13:26:57.000,300,11067297,-795,0,1761571616,15181.083225129994,176.3994729900005,50703.85770504 2025-10-27,13:26:58.000,300,11067249,-795,0,1761571617,15180.982180479994,176.42766950999794,50703.86469216001 2025-10-27,13:26:59.000,300,11067187,-795,0,1761571618,15180.921553689994,176.44176777000393,50704.0184088 2025-10-27,13:27:00.000,300,11067131,-795,0,1761571619,15180.928289999989,176.57570123999903,50704.07430576 2025-10-27,13:27:01.000,300,11067185,-795,0,1761571620,15180.908081069989,176.54045559000224,50703.90661488 2025-10-27,13:27:02.000,300,11067203,-795,0,1761571621,15180.894608449998,176.58979949999775,50703.96949896 2025-10-27,13:27:03.000,300,11067098,-795,0,1761571622,15180.820509039993,176.4488169000033,50703.80180808 2025-10-27,13:27:04.000,300,11067264,-795,0,1761571623,15180.854190589998,176.43471864000458,50703.97648608 2025-10-27,13:27:05.000,300,11067129,-795,0,1761571624,15180.860926899994,176.47701342000073,50703.88565352001 2025-10-27,13:27:06.000,300,11067108,-795,0,1761571625,15180.840717969993,176.3994729900005,50703.93456336001 2025-10-27,13:27:07.000,300,11067113,-795,0,1761571626,15180.833981659998,176.336030819999,50703.941550480005 2025-10-27,13:27:08.000,300,11067246,-795,0,1761571627,15180.840717969993,176.3994729900005,50703.90661488 2025-10-27,13:27:09.000,300,11067248,-795,0,1761571628,15180.820509039993,176.32193256000028,50703.90661488 2025-10-27,13:27:10.000,300,11067384,-795,0,1761571629,15180.941762619994,176.3501290799977,50703.85770504 2025-10-27,13:27:11.000,300,11067352,-795,0,1761571630,15180.854190589998,176.2373430000007,50703.836743679996 2025-10-27,13:27:12.000,300,11067154,-795,0,1761571631,15180.968707859989,176.27258865000476,50704.07430576 2025-10-27,13:27:13.000,300,11067202,-795,0,1761571632,15180.914817379999,176.17390082999918,50704.02539592 2025-10-27,13:27:14.000,300,11067288,-715,0,1761571633,15180.914817379999,176.18094995999854,50703.96949896 2025-10-27,13:27:15.000,300,11067065,-795,0,1761571634,15180.941762619994,176.46996429000137,50703.81578232001 2025-10-27,13:27:16.000,300,11067297,-795,0,1761571635,15180.948498929989,176.43471864000458,50703.871679280004 2025-10-27,13:27:17.000,300,11067216,-795,0,1761571636,15181.002389409994,176.52635733000352,50703.9485376 2025-10-27,13:27:18.000,300,11067157,-795,0,1761571637,15180.928289999989,176.52635733000352,50703.836743679996 2025-10-27,13:27:19.000,300,11067242,-795,0,1761571638,15180.982180479994,176.60389776000375,50703.84373080001 2025-10-27,13:27:20.000,300,11067219,-795,0,1761571639,15180.941762619994,176.55455385000096,50703.941550480005 2025-10-27,13:27:21.000,300,11067218,-795,0,1761571640,15180.901344759994,176.5827503699984,50703.97648608 2025-10-27,13:27:22.000,300,11067118,-795,0,1761571641,15180.881135829994,176.61799602000247,50703.79482096001 2025-10-27,13:27:23.000,300,11067341,-795,0,1761571642,15180.901344759994,176.5827503699984,50703.97648608 2025-10-27,13:27:24.000,300,11067158,-795,0,1761571643,15180.887872139989,176.6461925399999,50703.836743679996 2025-10-27,13:27:25.000,300,11067140,-795,0,1761571644,15180.908081069989,176.56865210999968,50704.06731864 2025-10-27,13:27:26.000,300,11067280,-795,0,1761571645,15180.867663209989,176.5827503699984,50703.96251184001 2025-10-27,13:27:27.000,300,11067369,-795,0,1761571646,15180.833981659998,176.5827503699984,50703.96251184001 2025-10-27,13:27:28.000,300,11067166,-795,0,1761571647,15180.935026309999,176.65324166999926,50703.98347320001 2025-10-27,13:27:29.000,300,11067289,-795,0,1761571648,15180.921553689994,176.57570123999903,50703.92757624 2025-10-27,13:27:30.000,300,11067222,-795,0,1761571649,15180.854190589998,176.62504515000182,50704.02539592 2025-10-27,13:27:31.000,300,11067225,-795,0,1761571650,15180.881135829994,176.46996429000137,50703.92757624 2025-10-27,13:27:32.000,300,11067219,-795,0,1761571651,15180.820509039993,176.49111167999945,50704.0184088 2025-10-27,13:27:33.000,300,11067115,-795,0,1761571652,15180.793563799998,176.53340646000288,50703.92757624 2025-10-27,13:27:34.000,300,11067210,-795,0,1761571653,15180.800300109993,176.42062037999858,50703.990460320005 2025-10-27,13:27:35.000,300,11067083,-795,0,1761571654,15180.901344759994,176.42062037999858,50703.89962776 2025-10-27,13:27:36.000,300,11067155,-795,0,1761571655,15180.867663209989,176.3642273400037,50703.88565352001 2025-10-27,13:27:37.000,300,11067094,-795,0,1761571656,15180.908081069989,176.47701342000073,50703.92757624 2025-10-27,13:27:38.000,300,11067280,-795,0,1761571657,15180.820509039993,176.53340646000288,50703.93456336001 2025-10-27,13:27:39.000,300,11067220,-795,0,1761571658,15180.793563799998,176.51930820000416,50703.96251184001 2025-10-27,13:27:40.000,300,11067330,-795,0,1761571659,15180.807036419988,176.53340646000288,50703.89962776 2025-10-27,13:27:41.000,300,11067312,-795,0,1761571660,15180.786827489988,176.51930820000416,50703.91360200001 2025-10-27,13:27:42.000,300,11067150,-795,0,1761571661,15180.759882249993,176.53340646000288,50703.8786664 2025-10-27,13:27:43.000,300,11067194,-795,0,1761571662,15180.780091179993,176.5968486300044,50703.76687248001 2025-10-27,13:27:44.000,300,11067151,-795,0,1761571663,15180.739673319993,176.57570123999903,50704.01142168001 2025-10-27,13:27:45.000,300,11067005,-795,0,1761571664,15180.840717969993,176.5122590700048,50703.88565352001 2025-10-27,13:27:46.000,300,11067130,-795,0,1761571665,15180.867663209989,176.68143819000397,50703.92757624 2025-10-27,13:27:47.000,300,11066982,-795,0,1761571666,15180.746409629988,176.47701342000073,50703.871679280004 2025-10-27,13:27:48.000,300,11067139,-795,0,1761571667,15180.98891678999,176.55455385000096,50704.0184088 2025-10-27,13:27:49.000,300,11067399,-795,0,1761571668,15180.807036419988,176.49111167999945,50703.96949896 2025-10-27,13:27:50.000,300,11067331,-795,0,1761571669,15180.854190589998,176.53340646000288,50703.89962776 2025-10-27,13:27:51.000,300,11067210,-795,0,1761571670,15180.860926899994,176.63914341000054,50703.990460320005 2025-10-27,13:27:52.000,300,11067074,-595,0,1761571671,15180.867663209989,176.55455385000096,50703.90661488 2025-10-27,13:27:53.000,300,11067093,-795,0,1761571672,15180.948498929989,176.60389776000375,50703.92757624 2025-10-27,13:27:54.000,300,11067289,-795,0,1761571673,15180.921553689994,176.71668384000077,50703.96251184001 2025-10-27,13:27:55.000,300,11067160,-795,0,1761571674,15180.881135829994,176.55455385000096,50703.871679280004 2025-10-27,13:27:56.000,300,11067320,-795,0,1761571675,15180.928289999989,176.55455385000096,50703.96949896 2025-10-27,13:27:57.000,300,11067360,-795,0,1761571676,15180.874399519998,176.55455385000096,50703.93456336001 2025-10-27,13:27:58.000,300,11067218,-795,0,1761571677,15180.921553689994,176.6461925399999,50703.990460320005 2025-10-27,13:27:59.000,300,11067194,-795,0,1761571678,15180.901344759994,176.57570123999903,50704.03238304001 2025-10-27,13:28:00.000,300,11067157,-795,0,1761571679,15180.867663209989,176.63209428000118,50703.97648608 2025-10-27,13:28:01.000,300,11067284,-795,0,1761571680,15180.908081069989,176.52635733000352,50703.95552472 2025-10-27,13:28:02.000,300,11067063,-795,0,1761571681,15180.908081069989,176.61799602000247,50704.10225424001 2025-10-27,13:28:03.000,300,11067263,-795,0,1761571682,15180.881135829994,176.5475047200016,50703.990460320005 2025-10-27,13:28:04.000,300,11067255,-795,0,1761571683,15180.860926899994,176.51930820000416,50703.97648608 2025-10-27,13:28:05.000,300,11067346,-595,0,1761571684,15180.894608449998,176.4840625500001,50703.95552472 2025-10-27,13:28:06.000,300,11067294,-795,0,1761571685,15180.894608449998,176.5827503699984,50703.9485376 2025-10-27,13:28:07.000,300,11067305,-795,0,1761571686,15180.894608449998,176.6461925399999,50704.039370160004 2025-10-27,13:28:08.000,300,11067203,-795,0,1761571687,15180.867663209989,176.62504515000182,50703.93456336001 2025-10-27,13:28:09.000,300,11067242,-795,0,1761571688,15180.874399519998,176.57570123999903,50704.14417696 2025-10-27,13:28:10.000,300,11067252,-795,0,1761571689,15180.874399519998,176.55455385000096,50704.05334440001 2025-10-27,13:28:11.000,300,11067181,-795,0,1761571690,15180.867663209989,176.63209428000118,50703.91360200001 2025-10-27,13:28:12.000,300,11067367,-795,0,1761571691,15180.807036419988,176.68143819000397,50703.96949896 2025-10-27,13:28:13.000,300,11067190,-795,0,1761571692,15180.833981659998,176.7096347100014,50703.9485376 2025-10-27,13:28:14.000,300,11067263,-795,0,1761571693,15180.860926899994,176.7307820999995,50703.96251184001 2025-10-27,13:28:15.000,300,11067146,-795,0,1761571694,15180.840717969993,176.67438906000461,50703.99744744 2025-10-27,13:28:16.000,300,11067276,-795,0,1761571695,15180.840717969993,176.78717514000164,50703.89962776 2025-10-27,13:28:17.000,300,11067333,-795,0,1761571696,15180.860926899994,176.75192949000484,50703.92058912 2025-10-27,13:28:18.000,300,11067132,-795,0,1761571697,15180.854190589998,176.76602775000356,50704.060331520006 2025-10-27,13:28:19.000,300,11067240,-795,0,1761571698,15180.901344759994,176.7307820999995,50703.892640640006 2025-10-27,13:28:20.000,300,11067226,-795,0,1761571699,15180.901344759994,176.68848732000333,50703.92058912 2025-10-27,13:28:21.000,300,11067201,-795,0,1761571700,15180.881135829994,176.6955364500027,50703.93456336001 2025-10-27,13:28:22.000,300,11067371,-795,0,1761571701,15180.935026309999,176.65324166999926,50703.78084672 2025-10-27,13:28:23.000,300,11067200,-795,0,1761571702,15180.98891678999,176.63209428000118,50703.88565352001 2025-10-27,13:28:24.000,300,11067224,-795,0,1761571703,15181.002389409994,176.56160298000032,50703.96949896 2025-10-27,13:28:25.000,300,11067245,-795,0,1761571704,15180.840717969993,176.54045559000224,50703.98347320001 2025-10-27,13:28:26.000,300,11067248,-795,0,1761571705,15180.908081069989,176.4840625500001,50703.99744744 2025-10-27,13:28:27.000,300,11067272,-795,0,1761571706,15180.867663209989,176.3994729900005,50704.06731864 2025-10-27,13:28:28.000,300,11067159,-795,0,1761571707,15180.874399519998,176.336030819999,50703.990460320005 2025-10-27,13:28:29.000,300,11067274,-795,0,1761571708,15180.800300109993,176.41357124999922,50703.990460320005 2025-10-27,13:28:30.000,300,11067191,-795,0,1761571709,15180.881135829994,176.4488169000033,50703.96251184001 2025-10-27,13:28:31.000,300,11067262,-795,0,1761571710,15180.860926899994,176.462915160002,50703.95552472 2025-10-27,13:28:32.000,300,11067206,-795,0,1761571711,15180.786827489988,176.44176777000393,50703.96949896 2025-10-27,13:28:33.000,300,11067181,-795,0,1761571712,15180.753145939998,176.4981608099988,50703.99744744 2025-10-27,13:28:34.000,300,11067222,-795,0,1761571713,15180.712728079998,176.4488169000033,50703.92058912 2025-10-27,13:28:35.000,300,11067220,-795,0,1761571714,15180.645364980002,176.52635733000352,50703.941550480005 2025-10-27,13:28:36.000,300,11067222,-795,0,1761571715,15180.658837599993,176.62504515000182,50704.03238304001 2025-10-27,13:28:37.000,300,11067125,-795,0,1761571716,15180.638628669993,176.6461925399999,50703.91360200001 2025-10-27,13:28:38.000,300,11067217,-795,0,1761571717,15180.638628669993,176.62504515000182,50703.92058912 2025-10-27,13:28:39.000,300,11067210,-795,0,1761571718,15180.564529260002,176.62504515000182,50703.89962776 2025-10-27,13:28:40.000,300,11067098,-795,0,1761571719,15180.544320330002,176.67438906000461,50703.81578232001 2025-10-27,13:28:41.000,300,11067343,-795,0,1761571720,15180.503902470002,176.7096347100014,50703.89962776 2025-10-27,13:28:42.000,300,11067361,-795,0,1761571721,15180.591474499997,176.56160298000032,50703.92757624 2025-10-27,13:28:43.000,300,11067179,-795,0,1761571722,15180.544320330002,176.58979949999775,50703.9485376 2025-10-27,13:28:44.000,300,11067250,-795,0,1761571723,15180.483693540002,176.60389776000375,50704.01142168001 2025-10-27,13:28:45.000,300,11067357,-795,0,1761571724,15180.578001879992,176.62504515000182,50703.82975656 2025-10-27,13:28:46.000,300,11067117,-795,0,1761571725,15180.537584019992,176.6461925399999,50703.892640640006 2025-10-27,13:28:47.000,300,11067410,-795,0,1761571726,15180.497166159992,176.5827503699984,50703.8786664 2025-10-27,13:28:48.000,300,11067248,-795,0,1761571727,15180.618419739993,176.6461925399999,50703.97648608 2025-10-27,13:28:49.000,300,11067097,-795,0,1761571728,15180.652101289998,176.51930820000416,50703.76687248001 2025-10-27,13:28:50.000,300,11067316,-795,0,1761571729,15180.645364980002,176.57570123999903,50704.01142168001 2025-10-27,13:28:51.000,300,11067225,-795,0,1761571730,15180.638628669993,176.56865210999968,50703.80180808 2025-10-27,13:28:52.000,300,11067421,-795,0,1761571731,15180.591474499997,176.66029079999862,50703.95552472 2025-10-27,13:28:53.000,300,11067247,-795,0,1761571732,15180.685782840003,176.62504515000182,50704.03238304001 2025-10-27,13:28:54.000,300,11067239,-795,0,1761571733,15180.591474499997,176.8083225299997,50704.0184088 2025-10-27,13:28:55.000,300,11067273,-795,0,1761571734,15180.638628669993,176.63914341000054,50703.97648608 2025-10-27,13:28:56.000,300,11067192,-795,0,1761571735,15180.658837599993,176.7307820999995,50704.004434559996 2025-10-27,13:28:57.000,300,11067295,-795,0,1761571736,15180.679046529993,176.73783122999885,50704.01142168001 2025-10-27,13:28:58.000,300,11067226,-795,0,1761571737,15180.645364980002,176.72373297000013,50704.01142168001 2025-10-27,13:28:59.000,300,11067289,-795,0,1761571738,15180.645364980002,176.794224270001,50704.039370160004 2025-10-27,13:29:00.000,300,11067190,-795,0,1761571739,15180.604947120002,176.78012601000228,50704.0184088 2025-10-27,13:29:01.000,300,11067302,-795,0,1761571740,15180.638628669993,176.7307820999995,50704.04635728 2025-10-27,13:29:02.000,300,11067158,-795,0,1761571741,15180.598210809992,176.7448803599982,50704.004434559996 2025-10-27,13:29:03.000,300,11067300,-795,0,1761571742,15180.638628669993,176.7448803599982,50704.06731864 2025-10-27,13:29:04.000,300,11067186,-795,0,1761571743,15180.618419739993,176.78012601000228,50703.9485376 2025-10-27,13:29:05.000,300,11067299,-795,0,1761571744,15180.625156050002,176.72373297000013,50704.0184088 2025-10-27,13:29:06.000,300,11067258,-795,0,1761571745,15180.732937009998,176.68848732000333,50704.060331520006 2025-10-27,13:29:07.000,300,11067222,-795,0,1761571746,15180.726200699988,176.63209428000118,50703.95552472 2025-10-27,13:29:08.000,300,11067389,-795,0,1761571747,15180.692519149998,176.63914341000054,50704.004434559996 2025-10-27,13:29:09.000,300,11067255,-795,0,1761571748,15180.726200699988,176.6109468900031,50703.97648608 2025-10-27,13:29:10.000,300,11067295,-795,0,1761571749,15180.739673319993,176.67438906000461,50703.941550480005 2025-10-27,13:29:11.000,300,11067207,-795,0,1761571750,15180.894608449998,176.61799602000247,50703.89962776 2025-10-27,13:29:12.000,300,11067258,-795,0,1761571751,15180.854190589998,176.54045559000224,50703.95552472 2025-10-27,13:29:13.000,300,11067248,-795,0,1761571752,15180.833981659998,176.52635733000352,50704.0184088 2025-10-27,13:29:14.000,300,11067412,-795,0,1761571753,15180.807036419988,176.52635733000352,50704.10225424001 2025-10-27,13:29:15.000,300,11067136,-795,0,1761571754,15180.833981659998,176.53340646000288,50704.01142168001 2025-10-27,13:29:16.000,300,11067245,-795,0,1761571755,15180.719464389993,176.4840625500001,50703.97648608 2025-10-27,13:29:17.000,300,11067258,-795,0,1761571756,15180.813772729998,176.49111167999945,50703.9485376 2025-10-27,13:29:18.000,300,11067209,-795,0,1761571757,15180.759882249993,176.57570123999903,50704.004434559996 2025-10-27,13:29:19.000,300,11067211,-795,0,1761571758,15180.780091179993,176.50520993999817,50704.03238304001 2025-10-27,13:29:20.000,300,11067209,-715,0,1761571759,15180.746409629988,176.5827503699984,50704.06731864 2025-10-27,13:29:21.000,300,11067297,-795,0,1761571760,15180.665573910002,176.46996429000137,50703.8786664 2025-10-27,13:29:22.000,300,11067301,-795,0,1761571761,15180.726200699988,176.5122590700048,50703.96949896 2025-10-27,13:29:23.000,300,11067191,-795,0,1761571762,15180.719464389993,176.51930820000416,50703.93456336001 2025-10-27,13:29:24.000,300,11067255,-795,0,1761571763,15180.645364980002,176.49111167999945,50704.04635728 2025-10-27,13:29:25.000,300,11067258,-795,0,1761571764,15180.705991769988,176.54045559000224,50703.91360200001 2025-10-27,13:29:26.000,300,11067254,-795,0,1761571765,15180.692519149998,176.4981608099988,50704.0184088 2025-10-27,13:29:27.000,300,11067273,-795,0,1761571766,15180.625156050002,176.56160298000032,50704.060331520006 2025-10-27,13:29:28.000,300,11067135,-795,0,1761571767,15180.685782840003,176.61799602000247,50703.98347320001 2025-10-27,13:29:29.000,300,11067223,-795,0,1761571768,15180.685782840003,176.6461925399999,50704.05334440001 2025-10-27,13:29:30.000,300,11067100,-795,0,1761571769,15180.685782840003,176.57570123999903,50704.10225424001 2025-10-27,13:29:31.000,300,11067160,-795,0,1761571770,15180.658837599993,176.5475047200016,50703.9485376 2025-10-27,13:29:32.000,300,11067297,-795,0,1761571771,15180.611683429997,176.52635733000352,50703.941550480005 2025-10-27,13:29:33.000,300,11067173,-795,0,1761571772,15180.618419739993,176.55455385000096,50703.95552472 2025-10-27,13:29:34.000,300,11067280,-795,0,1761571773,15180.652101289998,176.45586603000265,50703.9485376 2025-10-27,13:29:35.000,300,11067223,-755,0,1761571774,15180.692519149998,176.46996429000137,50703.97648608 2025-10-27,13:29:36.000,300,11067237,-795,0,1761571775,15180.719464389993,176.462915160002,50703.941550480005 2025-10-27,13:29:37.000,300,11067229,-795,0,1761571776,15180.705991769988,176.43471864000458,50704.039370160004 2025-10-27,13:29:38.000,300,11067171,-795,0,1761571777,15180.672310219998,176.50520993999817,50703.90661488 2025-10-27,13:29:39.000,300,11067131,-795,0,1761571778,15180.719464389993,176.50520993999817,50704.03238304001 2025-10-27,13:29:40.000,300,11067149,-795,0,1761571779,15180.665573910002,176.46996429000137,50703.871679280004 2025-10-27,13:29:41.000,300,11067156,-795,0,1761571780,15180.645364980002,176.35717821000435,50703.96251184001 2025-10-27,13:29:42.000,300,11067276,-795,0,1761571781,15180.759882249993,176.39242386000114,50703.98347320001 2025-10-27,13:29:43.000,300,11067255,-795,0,1761571782,15180.685782840003,176.42766950999794,50703.99744744 2025-10-27,13:29:44.000,300,11067384,-795,0,1761571783,15180.652101289998,176.32193256000028,50703.96251184001 2025-10-27,13:29:45.000,300,11067206,-795,0,1761571784,15180.773354869998,176.37127647000307,50704.06731864 2025-10-27,13:29:46.000,300,11067363,-795,0,1761571785,15180.726200699988,176.37832560000243,50703.96949896 2025-10-27,13:29:47.000,300,11067261,-795,0,1761571786,15180.712728079998,176.44176777000393,50704.060331520006 2025-10-27,13:29:48.000,300,11067207,-795,0,1761571787,15180.719464389993,176.30783430000156,50703.990460320005 2025-10-27,13:29:49.000,300,11067279,-795,0,1761571788,15180.773354869998,176.31488343000092,50704.06731864 2025-10-27,13:29:50.000,300,11067148,-795,0,1761571789,15180.699255459993,176.30783430000156,50704.03238304001 2025-10-27,13:29:51.000,300,11067184,-795,0,1761571790,15180.854190589998,176.32193256000028,50704.0184088 2025-10-27,13:29:52.000,300,11067263,-795,0,1761571791,15180.652101289998,176.39242386000114,50704.04635728 2025-10-27,13:29:53.000,300,11067207,-795,0,1761571792,15180.753145939998,176.4488169000033,50703.8786664 2025-10-27,13:29:54.000,300,11067219,-795,0,1761571793,15180.645364980002,176.3642273400037,50703.99744744 2025-10-27,13:29:55.000,300,11067181,-795,0,1761571794,15180.672310219998,176.42766950999794,50704.06731864 2025-10-27,13:29:56.000,300,11067335,-795,0,1761571795,15180.712728079998,176.37127647000307,50704.02539592 2025-10-27,13:29:57.000,300,11067245,-795,0,1761571796,15180.645364980002,176.41357124999922,50703.9485376 2025-10-27,13:29:58.000,300,11067316,-795,0,1761571797,15180.571265569997,176.37832560000243,50703.95552472 2025-10-27,13:29:59.000,300,11067173,-795,0,1761571798,15180.652101289998,176.3642273400037,50704.060331520006 2025-10-27,13:30:00.000,300,11067286,-795,0,1761571799,15180.645364980002,176.35717821000435,50704.01142168001 2025-10-27,13:30:01.000,300,11067251,-795,0,1761571800,15180.604947120002,176.5122590700048,50703.95552472 2025-10-27,13:30:02.000,300,11067203,-795,0,1761571801,15180.618419739993,176.34307994999836,50704.09526712 2025-10-27,13:30:03.000,300,11067381,-795,0,1761571802,15180.672310219998,176.42062037999858,50704.07430576 2025-10-27,13:30:04.000,300,11067323,-795,0,1761571803,15180.631892359997,176.336030819999,50704.05334440001 2025-10-27,13:30:05.000,300,11067250,-795,0,1761571804,15180.611683429997,176.39242386000114,50704.04635728 2025-10-27,13:30:06.000,300,11067197,-795,0,1761571805,15180.631892359997,176.44176777000393,50704.039370160004 2025-10-27,13:30:07.000,300,11067162,-795,0,1761571806,15180.672310219998,176.336030819999,50704.09526712 2025-10-27,13:30:08.000,300,11067194,-795,0,1761571807,15180.679046529993,176.39242386000114,50704.109241360005 2025-10-27,13:30:09.000,300,11067179,-795,0,1761571808,15180.658837599993,176.31488343000092,50703.9485376 2025-10-27,13:30:10.000,300,11067247,-795,0,1761571809,15180.672310219998,176.27963778000412,50703.941550480005 2025-10-27,13:30:11.000,300,11067386,-795,0,1761571810,15180.672310219998,176.29373604000284,50703.871679280004 2025-10-27,13:30:12.000,300,11067231,-795,0,1761571811,15180.672310219998,176.31488343000092,50703.892640640006 2025-10-27,13:30:13.000,300,11067270,-795,0,1761571812,15180.598210809992,176.29373604000284,50703.990460320005 2025-10-27,13:30:14.000,300,11067350,-795,0,1761571813,15180.598210809992,176.23029387000133,50703.99744744 2025-10-27,13:30:15.000,300,11067367,-795,0,1761571814,15180.530847709997,176.28668691000348,50703.89962776 2025-10-27,13:30:16.000,300,11067296,-795,0,1761571815,15180.578001879992,176.3007851700022,50703.99744744 2025-10-27,13:30:17.000,300,11067227,-795,0,1761571816,15180.524111400002,176.34307994999836,50703.95552472 2025-10-27,13:30:18.000,300,11067398,-795,0,1761571817,15180.544320330002,176.2514412599994,50704.03238304001 2025-10-27,13:30:19.000,300,11067180,-795,0,1761571818,15180.456748299992,176.336030819999,50703.96949896 2025-10-27,13:30:20.000,300,11067159,-795,0,1761571819,15180.497166159992,176.40652211999986,50704.02539592 2025-10-27,13:30:21.000,300,11067210,-795,0,1761571820,15180.503902470002,176.35717821000435,50704.060331520006 2025-10-27,13:30:22.000,300,11067197,-795,0,1761571821,15180.490429849997,176.37832560000243,50704.02539592 2025-10-27,13:30:23.000,300,11067239,-795,0,1761571822,15180.443275680002,176.40652211999986,50704.060331520006 2025-10-27,13:30:24.000,300,11067318,-795,0,1761571823,15180.423066750001,176.41357124999922,50703.96251184001 2025-10-27,13:30:25.000,300,11067220,-795,0,1761571824,15180.436539369992,176.29373604000284,50703.99744744 2025-10-27,13:30:26.000,300,11067241,-795,0,1761571825,15180.503902470002,176.47701342000073,50704.109241360005 2025-10-27,13:30:27.000,300,11067322,-795,0,1761571826,15180.503902470002,176.41357124999922,50704.15116408001 2025-10-27,13:30:28.000,300,11067311,-795,0,1761571827,15180.578001879992,176.42062037999858,50704.01142168001 2025-10-27,13:30:29.000,300,11067166,-795,0,1761571828,15180.503902470002,176.44176777000393,50704.02539592 2025-10-27,13:30:30.000,300,11067288,-795,0,1761571829,15180.564529260002,176.39242386000114,50703.9485376 2025-10-27,13:30:31.000,300,11067199,-795,0,1761571830,15180.551056639997,176.37832560000243,50703.89962776 2025-10-27,13:30:32.000,300,11067248,-795,0,1761571831,15180.530847709997,176.41357124999922,50703.990460320005 2025-10-27,13:30:33.000,300,11067256,-795,0,1761571832,15180.530847709997,176.51930820000416,50703.96251184001 2025-10-27,13:30:34.000,300,11067267,-795,0,1761571833,15180.510638779997,176.42062037999858,50703.99744744 2025-10-27,13:30:35.000,300,11067227,-795,0,1761571834,15180.497166159992,176.39242386000114,50704.1232156 2025-10-27,13:30:36.000,300,11067241,-795,0,1761571835,15180.611683429997,176.4488169000033,50703.95552472 2025-10-27,13:30:37.000,300,11067181,-795,0,1761571836,15180.476957229992,176.52635733000352,50704.03238304001 2025-10-27,13:30:38.000,300,11067327,-795,0,1761571837,15180.544320330002,176.4488169000033,50703.97648608 2025-10-27,13:30:39.000,300,11067108,-795,0,1761571838,15180.456748299992,176.41357124999922,50703.96949896 2025-10-27,13:30:40.000,300,11067352,-795,0,1761571839,15180.490429849997,176.4981608099988,50703.85770504 2025-10-27,13:30:41.000,300,11067353,-795,0,1761571840,15180.436539369992,176.47701342000073,50703.96949896 2025-10-27,13:30:42.000,300,11067143,-795,0,1761571841,15180.483693540002,176.50520993999817,50703.9485376 2025-10-27,13:30:43.000,300,11067099,-795,0,1761571842,15180.524111400002,176.53340646000288,50704.05334440001 2025-10-27,13:30:44.000,300,11067324,-795,0,1761571843,15180.483693540002,176.51930820000416,50704.039370160004 2025-10-27,13:30:45.000,300,11067341,-795,0,1761571844,15180.456748299992,176.51930820000416,50704.05334440001 2025-10-27,13:30:46.000,300,11067236,-795,0,1761571845,15180.510638779997,176.4981608099988,50704.08828 2025-10-27,13:30:47.000,300,11067154,-795,0,1761571846,15180.510638779997,176.54045559000224,50704.08129288001 2025-10-27,13:30:48.000,300,11067328,-795,0,1761571847,15180.456748299992,176.5827503699984,50704.03238304001 2025-10-27,13:30:49.000,300,11067328,-795,0,1761571848,15180.483693540002,176.6109468900031,50704.109241360005 2025-10-27,13:30:50.000,300,11067259,-795,0,1761571849,15180.544320330002,176.4981608099988,50704.039370160004 2025-10-27,13:30:51.000,300,11067172,-795,0,1761571850,15180.497166159992,176.5475047200016,50704.08129288001 2025-10-27,13:30:52.000,300,11067240,-795,0,1761571851,15180.470220919997,176.5122590700048,50704.004434559996 2025-10-27,13:30:53.000,300,11067347,-795,0,1761571852,15180.510638779997,176.56160298000032,50704.05334440001 2025-10-27,13:30:54.000,300,11067263,-795,0,1761571853,15180.497166159992,176.51930820000416,50704.004434559996 2025-10-27,13:30:55.000,300,11067067,-795,0,1761571854,15180.429803059997,176.4981608099988,50703.95552472 2025-10-27,13:30:56.000,300,11067278,-795,0,1761571855,15180.497166159992,176.4981608099988,50704.0184088 2025-10-27,13:30:57.000,300,11067235,-795,0,1761571856,15180.530847709997,176.54045559000224,50704.06731864 2025-10-27,13:30:58.000,300,11067240,-795,0,1761571857,15180.497166159992,176.5475047200016,50703.96251184001 2025-10-27,13:30:59.000,300,11067258,-795,0,1761571858,15180.510638779997,176.51930820000416,50704.0184088 2025-10-27,13:31:00.000,300,11067312,-795,0,1761571859,15180.497166159992,176.4981608099988,50704.0184088 2025-10-27,13:31:01.000,300,11067241,-795,0,1761571860,15180.429803059997,176.5122590700048,50703.96251184001 2025-10-27,13:31:02.000,300,11067267,-795,0,1761571861,15180.503902470002,176.47701342000073,50703.98347320001 2025-10-27,13:31:03.000,300,11067350,-795,0,1761571862,15180.436539369992,176.42766950999794,50704.060331520006 2025-10-27,13:31:04.000,300,11067267,-795,0,1761571863,15180.470220919997,176.462915160002,50704.11622848 2025-10-27,13:31:05.000,300,11067190,-795,0,1761571864,15180.429803059997,176.3994729900005,50704.04635728 2025-10-27,13:31:06.000,300,11067289,-795,0,1761571865,15180.463484610002,176.51930820000416,50703.97648608 2025-10-27,13:31:07.000,300,11067208,-795,0,1761571866,15180.490429849997,176.44176777000393,50704.04635728 2025-10-27,13:31:08.000,300,11067179,-795,0,1761571867,15180.450011989997,176.50520993999817,50703.95552472 2025-10-27,13:31:09.000,300,11067269,-795,0,1761571868,15180.416330439992,176.45586603000265,50704.0184088 2025-10-27,13:31:10.000,300,11067269,-795,0,1761571869,15180.396121509992,176.46996429000137,50703.96949896 2025-10-27,13:31:11.000,300,11067254,-795,0,1761571870,15180.375912579992,176.41357124999922,50703.97648608 2025-10-27,13:31:12.000,300,11067190,-795,0,1761571871,15180.396121509992,176.4488169000033,50703.96949896 2025-10-27,13:31:13.000,300,11067268,-795,0,1761571872,15180.402857820001,176.5475047200016,50704.004434559996 2025-10-27,13:31:14.000,300,11067209,-795,0,1761571873,15180.355703649991,176.5122590700048,50704.039370160004 2025-10-27,13:31:15.000,300,11067308,-795,0,1761571874,15180.288340549996,176.49111167999945,50704.01142168001 2025-10-27,13:31:16.000,300,11067186,-795,0,1761571875,15180.274867929991,176.6109468900031,50703.98347320001 2025-10-27,13:31:17.000,300,11067362,-795,0,1761571876,15180.254658999991,176.66029079999862,50703.95552472 2025-10-27,13:31:18.000,300,11067345,-795,0,1761571877,15180.308549479996,176.6461925399999,50704.039370160004 2025-10-27,13:31:19.000,300,11067186,-795,0,1761571878,15180.254658999991,176.73783122999885,50704.04635728 2025-10-27,13:31:20.000,300,11067282,-795,0,1761571879,15180.22097745,176.794224270001,50703.990460320005 2025-10-27,13:31:21.000,300,11067295,-795,0,1761571880,15180.274867929991,176.85061731000314,50704.06731864 2025-10-27,13:31:22.000,300,11067164,-795,0,1761571881,15180.214241139991,176.88586295999994,50704.06731864 2025-10-27,13:31:23.000,300,11067366,-795,0,1761571882,15180.22097745,176.8576664400025,50703.941550480005 2025-10-27,13:31:24.000,300,11067261,-795,0,1761571883,15180.274867929991,176.921108610004,50704.03238304001 2025-10-27,13:31:25.000,300,11067337,-795,0,1761571884,15180.322022100001,177.0409438200004,50704.07430576 2025-10-27,13:31:26.000,300,11067305,-795,0,1761571885,15180.295076859991,176.94930513000145,50704.05334440001 2025-10-27,13:31:27.000,300,11067339,-795,0,1761571886,15180.328758409996,176.96340339000017,50703.86469216001 2025-10-27,13:31:28.000,300,11067439,-675,0,1761571887,15180.348967339996,176.87176470000122,50703.97648608 2025-10-27,13:31:29.000,300,11067278,-795,0,1761571888,15180.436539369992,176.87881383000058,50704.004434559996 2025-10-27,13:31:30.000,300,11067250,-795,0,1761571889,15180.490429849997,176.85061731000314,50703.941550480005 2025-10-27,13:31:31.000,300,11067232,-795,0,1761571890,15180.456748299992,176.73783122999885,50703.9485376 2025-10-27,13:31:32.000,300,11067269,-795,0,1761571891,15180.463484610002,176.68848732000333,50703.85770504 2025-10-27,13:31:33.000,300,11067234,-795,0,1761571892,15180.510638779997,176.6109468900031,50703.96949896 2025-10-27,13:31:34.000,300,11067264,-795,0,1761571893,15180.503902470002,176.6955364500027,50703.9485376 2025-10-27,13:31:35.000,300,11067242,-795,0,1761571894,15180.497166159992,176.67438906000461,50703.92757624 2025-10-27,13:31:36.000,300,11067273,-795,0,1761571895,15180.503902470002,176.66029079999862,50703.93456336001 2025-10-27,13:31:37.000,300,11067336,-795,0,1761571896,15180.476957229992,176.66029079999862,50703.93456336001 2025-10-27,13:31:38.000,300,11067246,-795,0,1761571897,15180.450011989997,176.7448803599982,50703.97648608 2025-10-27,13:31:39.000,300,11067184,-795,0,1761571898,15180.362439960001,176.71668384000077,50703.990460320005 2025-10-27,13:31:40.000,300,11067219,-795,0,1761571899,15180.355703649991,176.81537165999907,50703.95552472 2025-10-27,13:31:41.000,300,11067239,-795,0,1761571900,15180.335494719991,176.80127340000035,50703.98347320001 2025-10-27,13:31:42.000,300,11067265,-795,0,1761571901,15180.315285789991,176.8083225299997,50704.0184088 2025-10-27,13:31:43.000,300,11067266,-795,0,1761571902,15180.342231030001,176.86471557000186,50703.95552472 2025-10-27,13:31:44.000,300,11067247,-795,0,1761571903,15180.362439960001,176.88586295999994,50704.04635728 2025-10-27,13:31:45.000,300,11067293,-795,0,1761571904,15180.295076859991,176.87176470000122,50703.9485376 2025-10-27,13:31:46.000,300,11067208,-795,0,1761571905,15180.234450069991,176.8929120899993,50703.97648608 2025-10-27,13:31:47.000,300,11067271,-795,0,1761571906,15180.26139531,176.96340339000017,50703.96949896 2025-10-27,13:31:48.000,300,11067325,-795,0,1761571907,15180.234450069991,176.92815774000337,50704.004434559996 2025-10-27,13:31:49.000,300,11067137,-795,0,1761571908,15180.254658999991,176.89996121999866,50704.0184088 2025-10-27,13:31:50.000,300,11067298,-795,0,1761571909,15180.274867929991,176.86471557000186,50703.96949896 2025-10-27,13:31:51.000,300,11067268,-795,0,1761571910,15180.254658999991,176.85061731000314,50704.08129288001 2025-10-27,13:31:52.000,300,11067306,-795,0,1761571911,15180.28160424,176.87176470000122,50703.941550480005 2025-10-27,13:31:53.000,300,11067307,-795,0,1761571912,15180.274867929991,176.92815774000337,50703.95552472 2025-10-27,13:31:54.000,300,11067251,-795,0,1761571913,15180.335494719991,176.80127340000035,50703.99744744 2025-10-27,13:31:55.000,300,11067278,-795,0,1761571914,15180.301813170001,176.90701034999802,50703.941550480005 2025-10-27,13:31:56.000,300,11067219,-795,0,1761571915,15180.348967339996,176.82242078999843,50703.9485376 2025-10-27,13:31:57.000,300,11067225,-795,0,1761571916,15180.342231030001,176.72373297000013,50703.9485376 2025-10-27,13:31:58.000,300,11067316,-795,0,1761571917,15180.342231030001,176.7448803599982,50704.004434559996 2025-10-27,13:31:59.000,300,11067196,-795,0,1761571918,15180.348967339996,176.7307820999995,50704.07430576 2025-10-27,13:32:00.000,300,11067305,-795,0,1761571919,15180.375912579992,176.73783122999885,50703.96949896 2025-10-27,13:32:01.000,300,11067222,-795,0,1761571920,15180.335494719991,176.7307820999995,50704.01142168001 2025-10-27,13:32:02.000,300,11067274,-795,0,1761571921,15180.362439960001,176.8083225299997,50704.004434559996 2025-10-27,13:32:03.000,300,11067299,-795,0,1761571922,15180.423066750001,176.794224270001,50704.060331520006 2025-10-27,13:32:04.000,300,11067124,-795,0,1761571923,15180.301813170001,176.68143819000397,50703.90661488 2025-10-27,13:32:05.000,300,11067364,-795,0,1761571924,15180.342231030001,176.76602775000356,50704.08129288001 2025-10-27,13:32:06.000,300,11067305,-795,0,1761571925,15180.355703649991,176.71668384000077,50704.07430576 2025-10-27,13:32:07.000,300,11067285,-795,0,1761571926,15180.355703649991,176.82242078999843,50704.0184088 2025-10-27,13:32:08.000,300,11067207,-795,0,1761571927,15180.348967339996,176.68848732000333,50703.98347320001 2025-10-27,13:32:09.000,300,11067195,-795,0,1761571928,15180.429803059997,176.7307820999995,50704.039370160004 2025-10-27,13:32:10.000,300,11067236,-795,0,1761571929,15180.335494719991,176.81537165999907,50704.06731864 2025-10-27,13:32:11.000,300,11067251,-715,0,1761571930,15180.369176269996,176.87176470000122,50704.01142168001 2025-10-27,13:32:12.000,300,11067235,-795,0,1761571931,15180.382648890001,176.89996121999866,50703.96251184001 2025-10-27,13:32:13.000,300,11067191,-795,0,1761571932,15180.355703649991,176.9422560000021,50704.01142168001 2025-10-27,13:32:14.000,300,11067134,-795,0,1761571933,15180.362439960001,176.96340339000017,50704.09526712 2025-10-27,13:32:15.000,300,11067227,-795,0,1761571934,15180.389385199996,176.94930513000145,50704.004434559996 2025-10-27,13:32:16.000,300,11067303,-795,0,1761571935,15180.362439960001,177.04799294999975,50704.03238304001 2025-10-27,13:32:17.000,300,11067284,-795,0,1761571936,15180.389385199996,177.0409438200004,50704.08828 2025-10-27,13:32:18.000,300,11067154,-795,0,1761571937,15180.322022100001,176.98455077999824,50704.05334440001 2025-10-27,13:32:19.000,300,11067251,-795,0,1761571938,15180.328758409996,177.01274730000296,50703.93456336001 2025-10-27,13:32:20.000,300,11067291,-795,0,1761571939,15180.301813170001,176.92815774000337,50703.98347320001 2025-10-27,13:32:21.000,300,11067267,-795,0,1761571940,15180.227713759996,177.01979643000232,50704.004434559996 2025-10-27,13:32:22.000,300,11067204,-795,0,1761571941,15180.26139531,177.11143512000126,50704.0184088 2025-10-27,13:32:23.000,300,11067186,-795,0,1761571942,15180.26139531,176.99159991000488,50704.10225424001 2025-10-27,13:32:24.000,300,11067209,-795,0,1761571943,15180.24118638,177.11143512000126,50703.99744744 2025-10-27,13:32:25.000,300,11067101,-795,0,1761571944,15180.167086969996,177.01979643000232,50704.13020272001 2025-10-27,13:32:26.000,300,11067380,-795,0,1761571945,15180.18055959,177.0550420799991,50704.07430576 2025-10-27,13:32:27.000,300,11067303,-795,0,1761571946,15180.14014173,177.07618947000446,50704.13020272001 2025-10-27,13:32:28.000,300,11067346,-635,0,1761571947,15180.126669109995,177.1043859900019,50704.158151200005 2025-10-27,13:32:29.000,300,11067313,-795,0,1761571948,15180.106460179995,177.14668076999806,50704.10225424001 2025-10-27,13:32:30.000,300,11067247,-795,0,1761571949,15180.14014173,177.14668076999806,50704.03238304001 2025-10-27,13:32:31.000,300,11067286,-795,0,1761571950,15180.15361434999,177.09733686000254,50704.09526712 2025-10-27,13:32:32.000,300,11067315,-795,0,1761571951,15180.15361434999,177.09028773000318,50704.09526712 2025-10-27,13:32:33.000,300,11067305,-795,0,1761571952,15180.16035066,177.1889755500015,50704.18609968 2025-10-27,13:32:34.000,300,11067271,-795,0,1761571953,15180.227713759996,177.2665159800017,50704.060331520006 2025-10-27,13:32:35.000,300,11067327,-795,0,1761571954,15180.20076852,177.12553337999998,50704.10225424001 2025-10-27,13:32:36.000,300,11067133,-795,0,1761571955,15180.187295899996,177.13258250999934,50704.10225424001 2025-10-27,13:32:37.000,300,11067218,-795,0,1761571956,15180.19403220999,177.3017616299985,50704.05334440001 2025-10-27,13:32:38.000,300,11067334,-795,0,1761571957,15180.301813170001,177.2665159800017,50704.1232156 2025-10-27,13:32:39.000,300,11067261,-795,0,1761571958,15180.268131619996,177.33700728000258,50704.060331520006 2025-10-27,13:32:40.000,300,11067185,-795,0,1761571959,15180.369176269996,177.16077903000405,50704.07430576 2025-10-27,13:32:41.000,300,11067250,-795,0,1761571960,15180.288340549996,177.2876633699998,50704.03238304001 2025-10-27,13:32:42.000,300,11067267,-795,0,1761571961,15180.295076859991,177.23831946000428,50704.060331520006 2025-10-27,13:32:43.000,300,11067266,-795,0,1761571962,15180.274867929991,177.22422119999828,50703.99744744 2025-10-27,13:32:44.000,300,11067195,-795,0,1761571963,15180.227713759996,177.28061424000043,50704.039370160004 2025-10-27,13:32:45.000,300,11067274,-795,0,1761571964,15180.187295899996,177.3863511899981,50704.0184088 2025-10-27,13:32:46.000,300,11067258,-795,0,1761571965,15180.13340541999,177.4145477100028,50704.158151200005 2025-10-27,13:32:47.000,300,11067318,-795,0,1761571966,15180.187295899996,177.37225292999938,50704.15116408001 2025-10-27,13:32:48.000,300,11067185,-795,0,1761571967,15180.126669109995,177.37930205999874,50704.109241360005 2025-10-27,13:32:49.000,300,11067291,-795,0,1761571968,15180.13340541999,177.46389161999832,50704.15116408001 2025-10-27,13:32:50.000,300,11067147,-795,0,1761571969,15179.99867922,177.49208814000303,50704.01142168001 2025-10-27,13:32:51.000,300,11067259,-795,0,1761571970,15180.01215183999,177.45684248999896,50704.09526712 2025-10-27,13:32:52.000,300,11067249,-795,0,1761571971,15179.924579809995,177.46389161999832,50704.13718984 2025-10-27,13:32:53.000,300,11067250,-795,0,1761571972,15180.05256969999,177.52733378999983,50704.14417696 2025-10-27,13:32:54.000,300,11067415,-795,0,1761571973,15180.03236076999,177.44274423000024,50704.07430576 2025-10-27,13:32:55.000,300,11067311,-795,0,1761571974,15180.01888815,177.42159684000217,50704.16513832 2025-10-27,13:32:56.000,300,11067240,-795,0,1761571975,15180.09972387,177.40749858000345,50704.02539592 2025-10-27,13:32:57.000,300,11067377,-795,0,1761571976,15180.09298755999,177.43569510000088,50704.03238304001 2025-10-27,13:32:58.000,300,11067392,-795,0,1761571977,15180.07951494,177.37225292999938,50704.158151200005 2025-10-27,13:32:59.000,300,11067173,-675,0,1761571978,15180.066042319995,177.28061424000043,50704.1232156 2025-10-27,13:33:00.000,300,11067221,-795,0,1761571979,15180.14014173,177.3017616299985,50704.16513832 2025-10-27,13:33:01.000,300,11067319,-795,0,1761571980,15180.14014173,177.48503901000367,50704.060331520006 2025-10-27,13:33:02.000,300,11067237,-795,0,1761571981,15180.146878039995,177.45684248999896,50704.1232156 2025-10-27,13:33:03.000,300,11067170,-795,0,1761571982,15180.14014173,177.4497933599996,50704.17911256001 2025-10-27,13:33:04.000,300,11067213,-795,0,1761571983,15180.14014173,177.5132355300011,50704.08828 2025-10-27,13:33:05.000,300,11067150,-795,0,1761571984,15180.106460179995,177.5484811799979,50704.22103528001 2025-10-27,13:33:06.000,300,11067244,-795,0,1761571985,15180.09972387,177.58372683000198,50704.10225424001 2025-10-27,13:33:07.000,300,11067153,-795,0,1761571986,15180.045833389995,177.68241465000028,50704.13718984 2025-10-27,13:33:08.000,300,11067169,-795,0,1761571987,15180.13340541999,177.65421813000285,50704.07430576 2025-10-27,13:33:09.000,300,11067192,-795,0,1761571988,15179.99867922,177.68241465000028,50704.11622848 2025-10-27,13:33:10.000,300,11067240,-795,0,1761571989,15180.005415529995,177.75290595000115,50704.0184088 2025-10-27,13:33:11.000,300,11067216,-795,0,1761571990,15179.93131611999,177.82339725000202,50704.06731864 2025-10-27,13:33:12.000,300,11067214,-795,0,1761571991,15179.89089825999,177.78815159999795,50704.0184088 2025-10-27,13:33:13.000,300,11067413,-795,0,1761571992,15179.99867922,177.77405333999923,50704.10225424001 2025-10-27,13:33:14.000,300,11067378,-795,0,1761571993,15179.93805243,177.89388855000288,50704.11622848 2025-10-27,13:33:15.000,300,11067220,-795,0,1761571994,15179.944788739995,177.87979029000417,50704.10225424001 2025-10-27,13:33:16.000,300,11067185,-715,0,1761571995,15179.95152504999,177.82339725000202,50704.01142168001 2025-10-27,13:33:17.000,300,11067287,-795,0,1761571996,15180.005415529995,177.9573307200044,50704.10225424001 2025-10-27,13:33:18.000,300,11067146,-795,0,1761571997,15180.05930601,177.82339725000202,50704.06731864 2025-10-27,13:33:19.000,300,11067256,-795,0,1761571998,15179.964997669995,177.86569202999817,50704.11622848 2025-10-27,13:33:20.000,300,11067208,-795,0,1761571999,15179.99194290999,177.8586428999988,50704.109241360005 2025-10-27,13:33:21.000,300,11067292,-795,0,1761572000,15179.97847029,177.86569202999817,50704.11622848 2025-10-27,13:33:22.000,300,11067214,-795,0,1761572001,15179.99867922,177.8586428999988,50704.13718984 2025-10-27,13:33:23.000,300,11067292,-795,0,1761572002,15179.964997669995,177.86569202999817,50704.06731864 2025-10-27,13:33:24.000,300,11067222,-795,0,1761572003,15179.97847029,177.9432324599984,50704.08828 2025-10-27,13:33:25.000,300,11067166,-795,0,1761572004,15180.045833389995,177.83749551000074,50704.08828 2025-10-27,13:33:26.000,300,11067182,-795,0,1761572005,15180.005415529995,177.78815159999795,50704.13718984 2025-10-27,13:33:27.000,300,11067337,-795,0,1761572006,15179.9178435,177.83749551000074,50704.05334440001 2025-10-27,13:33:28.000,300,11067210,-795,0,1761572007,15179.985206599995,177.92913419999968,50704.039370160004 2025-10-27,13:33:29.000,300,11067245,-795,0,1761572008,15179.97847029,177.83044638000138,50704.09526712 2025-10-27,13:33:30.000,300,11067158,-795,0,1761572009,15179.95826136,177.91503594000096,50704.16513832 2025-10-27,13:33:31.000,300,11067231,-795,0,1761572010,15179.89763457,177.93618332999904,50704.08828 2025-10-27,13:33:32.000,300,11067120,-715,0,1761572011,15179.964997669995,177.96437985000375,50704.08828 2025-10-27,13:33:33.000,300,11067213,-795,0,1761572012,15179.89089825999,178.01372375999927,50704.15116408001 2025-10-27,13:33:34.000,300,11067248,-795,0,1761572013,15179.944788739995,178.08421506000013,50704.207061040004 2025-10-27,13:33:35.000,300,11067186,-795,0,1761572014,15179.884161949994,178.2040502700038,50704.109241360005 2025-10-27,13:33:36.000,300,11067193,-795,0,1761572015,15179.796589919999,178.13355897000292,50704.09526712 2025-10-27,13:33:37.000,300,11067280,-795,0,1761572016,15179.85721671,178.09831331999885,50704.060331520006 2025-10-27,13:33:38.000,300,11067253,-795,0,1761572017,15179.81006253999,178.1053624499982,50704.109241360005 2025-10-27,13:33:39.000,300,11067246,-795,0,1761572018,15179.803326229994,178.17585374999908,50704.10225424001 2025-10-27,13:33:40.000,300,11067250,-795,0,1761572019,15179.87068932999,178.19700114000443,50704.172125439996 2025-10-27,13:33:41.000,300,11067284,-795,0,1761572020,15179.843744089994,178.19700114000443,50704.1232156 2025-10-27,13:33:42.000,300,11067240,-795,0,1761572021,15179.884161949994,178.19700114000443,50704.09526712 2025-10-27,13:33:43.000,300,11067230,-795,0,1761572022,15179.87068932999,178.16880461999972,50704.06731864 2025-10-27,13:33:44.000,300,11067329,-795,0,1761572023,15179.76964467999,178.154706360001,50704.039370160004 2025-10-27,13:33:45.000,300,11067151,-795,0,1761572024,15179.83027146999,178.16880461999972,50704.06731864 2025-10-27,13:33:46.000,300,11067171,-795,0,1761572025,15179.9178435,178.14765723000164,50704.158151200005 2025-10-27,13:33:47.000,300,11067303,-795,0,1761572026,15179.904370879995,178.19700114000443,50704.09526712 2025-10-27,13:33:48.000,300,11067306,-795,0,1761572027,15179.89763457,178.16175549000036,50704.15116408001 2025-10-27,13:33:49.000,300,11067280,-795,0,1761572028,15179.97847029,178.22519766000187,50703.990460320005 2025-10-27,13:33:50.000,300,11067307,-795,0,1761572029,15179.985206599995,178.13355897000292,50704.11622848 2025-10-27,13:33:51.000,300,11067268,-795,0,1761572030,15180.01888815,178.154706360001,50704.060331520006 2025-10-27,13:33:52.000,300,11067371,-795,0,1761572031,15180.05256969999,178.19700114000443,50704.09526712 2025-10-27,13:33:53.000,300,11067270,-795,0,1761572032,15180.09298755999,178.16880461999972,50704.172125439996 2025-10-27,13:33:54.000,300,11067246,-795,0,1761572033,15180.14014173,178.1194607100042,50704.13020272001 2025-10-27,13:33:55.000,300,11067253,-795,0,1761572034,15180.126669109995,178.19700114000443,50704.16513832 2025-10-27,13:33:56.000,300,11067040,-755,0,1761572035,15180.16035066,178.14765723000164,50704.158151200005 2025-10-27,13:33:57.000,300,11067300,-795,0,1761572036,15180.14014173,178.1194607100042,50704.11622848 2025-10-27,13:33:58.000,300,11067245,-795,0,1761572037,15180.1199328,178.23224679000123,50704.13718984 2025-10-27,13:33:59.000,300,11067086,-795,0,1761572038,15179.97847029,178.14060810000228,50704.16513832 2025-10-27,13:34:00.000,300,11067186,-795,0,1761572039,15180.07951494,178.154706360001,50704.0184088 2025-10-27,13:34:01.000,300,11067314,-795,0,1761572040,15179.95152504999,178.27454157000466,50704.10225424001 2025-10-27,13:34:02.000,300,11067299,-795,0,1761572041,15180.05930601,178.2533941799993,50704.13718984 2025-10-27,13:34:03.000,300,11067164,-795,0,1761572042,15179.99194290999,178.26044330999866,50704.1232156 2025-10-27,13:34:04.000,300,11067147,-795,0,1761572043,15180.005415529995,178.22519766000187,50704.14417696 2025-10-27,13:34:05.000,300,11067196,-795,0,1761572044,15179.95826136,178.16880461999972,50704.17911256001 2025-10-27,13:34:06.000,300,11067253,-795,0,1761572045,15179.9178435,178.11241158000485,50704.1232156 2025-10-27,13:34:07.000,300,11067329,-795,0,1761572046,15179.904370879995,178.27454157000466,50704.060331520006 2025-10-27,13:34:08.000,300,11067310,-795,0,1761572047,15179.884161949994,178.18290287999844,50704.06731864 2025-10-27,13:34:09.000,300,11067221,-795,0,1761572048,15179.89089825999,178.24634504999995,50704.109241360005 2025-10-27,13:34:10.000,300,11067078,-795,0,1761572049,15179.924579809995,178.16175549000036,50704.08129288001 2025-10-27,13:34:11.000,300,11067310,-795,0,1761572050,15179.85048039999,178.27454157000466,50703.99744744 2025-10-27,13:34:12.000,300,11067290,-795,0,1761572051,15179.85048039999,178.24634504999995,50704.05334440001 2025-10-27,13:34:13.000,300,11067247,-795,0,1761572052,15179.904370879995,178.3379837399989,50704.13020272001 2025-10-27,13:34:14.000,300,11067248,-795,0,1761572053,15179.924579809995,178.3168363500008,50704.04635728 2025-10-27,13:34:15.000,300,11067315,-795,0,1761572054,15179.884161949994,178.3027380900021,50704.1930868 2025-10-27,13:34:16.000,300,11067282,-795,0,1761572055,15179.93131611999,178.3027380900021,50704.05334440001 2025-10-27,13:34:17.000,300,11067218,-795,0,1761572056,15179.884161949994,178.34503286999825,50704.07430576 2025-10-27,13:34:18.000,300,11067288,-795,0,1761572057,15179.91110718999,178.28159070000402,50704.13020272001 2025-10-27,13:34:19.000,300,11067260,-795,0,1761572058,15179.93805243,178.32388548000017,50704.109241360005 2025-10-27,13:34:20.000,300,11067178,-795,0,1761572059,15179.985206599995,178.3027380900021,50704.08129288001 2025-10-27,13:34:21.000,300,11067173,-795,0,1761572060,15179.97847029,178.3661802600036,50704.03238304001 2025-10-27,13:34:22.000,300,11067183,-795,0,1761572061,15180.07951494,178.3168363500008,50704.08828 2025-10-27,13:34:23.000,300,11067269,-795,0,1761572062,15180.05930601,178.27454157000466,50704.08129288001 2025-10-27,13:34:24.000,300,11067268,-795,0,1761572063,15180.025624459995,178.22519766000187,50704.04635728 2025-10-27,13:34:25.000,300,11067195,-795,0,1761572064,15180.14014173,178.21109940000315,50704.060331520006 2025-10-27,13:34:26.000,300,11067369,-795,0,1761572065,15180.126669109995,178.2392959200006,50703.990460320005 2025-10-27,13:34:27.000,300,11067343,-795,0,1761572066,15180.207504829996,178.3027380900021,50704.09526712 2025-10-27,13:34:28.000,300,11067223,-795,0,1761572067,15180.18055959,178.28863983000338,50704.03238304001 2025-10-27,13:34:29.000,300,11067209,-795,0,1761572068,15180.167086969996,178.3027380900021,50704.02539592 2025-10-27,13:34:30.000,300,11067241,-795,0,1761572069,15180.17382327999,178.19700114000443,50704.05334440001 2025-10-27,13:34:31.000,300,11067063,-795,0,1761572070,15180.05256969999,178.23224679000123,50703.98347320001 2025-10-27,13:34:32.000,300,11067177,-795,0,1761572071,15180.16035066,178.22519766000187,50704.0184088 2025-10-27,13:34:33.000,300,11067119,-795,0,1761572072,15180.09972387,178.23224679000123,50703.96251184001 2025-10-27,13:34:34.000,300,11067295,-795,0,1761572073,15180.146878039995,178.14765723000164,50703.93456336001 2025-10-27,13:34:35.000,300,11067091,-795,0,1761572074,15180.15361434999,178.2040502700038,50703.93456336001 2025-10-27,13:34:36.000,300,11067098,-795,0,1761572075,15180.14014173,178.14060810000228,50704.0184088 2025-10-27,13:34:37.000,300,11067010,-795,0,1761572076,15180.167086969996,178.14060810000228,50704.039370160004 2025-10-27,13:34:38.000,300,11067203,-795,0,1761572077,15180.167086969996,178.0912641899995,50704.109241360005 2025-10-27,13:34:39.000,300,11067178,-795,0,1761572078,15180.066042319995,178.12650984000356,50703.941550480005 2025-10-27,13:34:40.000,300,11067352,-795,0,1761572079,15180.167086969996,178.12650984000356,50704.06731864 2025-10-27,13:34:41.000,300,11067175,-795,0,1761572080,15180.13340541999,178.11241158000485,50703.990460320005 2025-10-27,13:34:42.000,300,11067220,-795,0,1761572081,15180.126669109995,178.07716593000077,50704.01142168001 2025-10-27,13:34:43.000,300,11067247,-755,0,1761572082,15180.13340541999,178.17585374999908,50704.03238304001 2025-10-27,13:34:44.000,300,11067201,-795,0,1761572083,15180.09972387,178.0066746299999,50704.02539592 2025-10-27,13:34:45.000,300,11067437,-795,0,1761572084,15180.18055959,177.9714289800031,50704.13020272001 2025-10-27,13:34:46.000,300,11067455,-795,0,1761572085,15180.13340541999,178.17585374999908,50703.990460320005 2025-10-27,13:34:47.000,300,11067361,-795,0,1761572086,15180.15361434999,177.98552724000183,50704.13718984 2025-10-27,13:34:48.000,300,11067128,-795,0,1761572087,15180.301813170001,178.01372375999927,50704.04635728 2025-10-27,13:34:49.000,300,11067206,-795,0,1761572088,15180.14014173,178.09831331999885,50703.93456336001 2025-10-27,13:34:50.000,300,11067121,-795,0,1761572089,15180.167086969996,177.98552724000183,50703.99744744 2025-10-27,13:34:51.000,300,11067296,-795,0,1761572090,15180.207504829996,178.0066746299999,50704.05334440001 2025-10-27,13:34:52.000,300,11067219,-795,0,1761572091,15180.288340549996,177.98552724000183,50704.03238304001 2025-10-27,13:34:53.000,300,11067164,-795,0,1761572092,15180.167086969996,177.97847811000247,50704.039370160004 2025-10-27,13:34:54.000,300,11067316,-795,0,1761572093,15180.268131619996,178.01372375999927,50704.039370160004 2025-10-27,13:34:55.000,300,11067384,-795,0,1761572094,15180.234450069991,178.04192028000398,50704.11622848 2025-10-27,13:34:56.000,300,11067263,-795,0,1761572095,15180.274867929991,178.0066746299999,50703.97648608 2025-10-27,13:34:57.000,300,11067303,-795,0,1761572096,15180.295076859991,178.04896941000334,50704.1232156 2025-10-27,13:34:58.000,300,11067233,-795,0,1761572097,15180.268131619996,178.01372375999927,50704.109241360005 2025-10-27,13:34:59.000,300,11067241,-795,0,1761572098,15180.308549479996,177.93618332999904,50704.20007392001 2025-10-27,13:35:00.000,300,11067324,-795,0,1761572099,15180.24118638,177.9714289800031,50704.158151200005 2025-10-27,13:35:01.000,300,11067298,-675,0,1761572100,15180.26139531,177.95028158999776,50704.10225424001 2025-10-27,13:35:02.000,300,11067097,-795,0,1761572101,15180.254658999991,177.99962550000055,50704.07430576 2025-10-27,13:35:03.000,300,11067360,-795,0,1761572102,15180.26139531,177.83044638000138,50704.20007392001 2025-10-27,13:35:04.000,300,11067412,-795,0,1761572103,15180.28160424,177.91503594000096,50704.02539592 2025-10-27,13:35:05.000,300,11067287,-795,0,1761572104,15180.295076859991,177.8092989900033,50704.09526712 2025-10-27,13:35:06.000,300,11067264,-795,0,1761572105,15180.247922689996,177.82339725000202,50704.039370160004 2025-10-27,13:35:07.000,300,11067208,-795,0,1761572106,15180.247922689996,177.7247094300037,50704.02539592 2025-10-27,13:35:08.000,300,11067238,-795,0,1761572107,15180.28160424,177.75290595000115,50704.07430576 2025-10-27,13:35:09.000,300,11067312,-795,0,1761572108,15180.268131619996,177.83044638000138,50704.13020272001 2025-10-27,13:35:10.000,300,11067220,-795,0,1761572109,15180.295076859991,177.80224986000394,50704.09526712 2025-10-27,13:35:11.000,300,11067193,-795,0,1761572110,15180.28160424,177.7811024699986,50704.17911256001 2025-10-27,13:35:12.000,300,11067234,-795,0,1761572111,15180.214241139991,177.73175856000307,50704.30488072 2025-10-27,13:35:13.000,300,11067300,-795,0,1761572112,15180.24118638,177.88683942000353,50704.22103528001 2025-10-27,13:35:14.000,300,11067241,-795,0,1761572113,15180.24118638,177.83749551000074,50704.1930868 2025-10-27,13:35:15.000,300,11067253,-795,0,1761572114,15180.22097745,177.7599550800005,50704.20007392001 2025-10-27,13:35:16.000,300,11067357,-795,0,1761572115,15180.268131619996,177.9432324599984,50704.262958 2025-10-27,13:35:17.000,300,11067219,-795,0,1761572116,15180.26139531,177.82339725000202,50704.21404816 2025-10-27,13:35:18.000,300,11067253,-795,0,1761572117,15180.288340549996,177.8586428999988,50704.24199664 2025-10-27,13:35:19.000,300,11067229,-795,0,1761572118,15180.247922689996,177.90093768000224,50704.262958 2025-10-27,13:35:20.000,300,11067210,-795,0,1761572119,15180.328758409996,177.91503594000096,50704.24199664 2025-10-27,13:35:21.000,300,11067326,-795,0,1761572120,15180.234450069991,177.99962550000055,50703.97648608 2025-10-27,13:35:22.000,300,11067316,-795,0,1761572121,15180.402857820001,177.92208507000032,50704.172125439996 2025-10-27,13:35:23.000,300,11067305,-795,0,1761572122,15180.308549479996,177.93618332999904,50704.207061040004 2025-10-27,13:35:24.000,300,11067310,-795,0,1761572123,15180.308549479996,177.93618332999904,50704.228022400006 2025-10-27,13:35:25.000,300,11067260,-795,0,1761572124,15180.382648890001,177.88683942000353,50704.25597088 2025-10-27,13:35:26.000,300,11067161,-795,0,1761572125,15180.375912579992,177.91503594000096,50704.172125439996 2025-10-27,13:35:27.000,300,11067282,-795,0,1761572126,15180.308549479996,177.86569202999817,50704.18609968 2025-10-27,13:35:28.000,300,11067267,-795,0,1761572127,15180.362439960001,177.78815159999795,50704.15116408001 2025-10-27,13:35:29.000,300,11067203,-755,0,1761572128,15180.335494719991,177.7811024699986,50704.0184088 2025-10-27,13:35:30.000,300,11067292,-795,0,1761572129,15180.295076859991,177.92913419999968,50704.11622848 2025-10-27,13:35:31.000,300,11067304,-795,0,1761572130,15180.315285789991,177.90093768000224,50704.08828 2025-10-27,13:35:32.000,300,11067160,-795,0,1761572131,15180.355703649991,177.87979029000417,50704.004434559996 2025-10-27,13:35:33.000,300,11067071,-795,0,1761572132,15180.355703649991,177.9079868100016,50703.96251184001 2025-10-27,13:35:34.000,300,11067134,-795,0,1761572133,15180.416330439992,177.80224986000394,50703.990460320005 2025-10-27,13:35:35.000,300,11067167,-795,0,1761572134,15180.369176269996,177.8727411600048,50703.93456336001 2025-10-27,13:35:36.000,300,11067395,-795,0,1761572135,15180.436539369992,177.81634812000266,50703.8786664 2025-10-27,13:35:37.000,300,11067115,-795,0,1761572136,15180.335494719991,177.9925763700012,50704.06731864 2025-10-27,13:35:38.000,300,11067237,-795,0,1761572137,15180.335494719991,177.76700420999987,50704.11622848 2025-10-27,13:35:39.000,300,11067168,-795,0,1761572138,15180.402857820001,177.90093768000224,50704.07430576 2025-10-27,13:35:40.000,300,11067268,-795,0,1761572139,15180.409594129997,177.88683942000353,50704.06731864 2025-10-27,13:35:41.000,300,11067166,-795,0,1761572140,15180.409594129997,177.91503594000096,50703.96251184001 2025-10-27,13:35:42.000,300,11067184,-795,0,1761572141,15180.369176269996,177.7811024699986,50703.941550480005 2025-10-27,13:35:43.000,300,11067074,-795,0,1761572142,15180.456748299992,177.7599550800005,50704.01142168001 2025-10-27,13:35:44.000,300,11067344,-795,0,1761572143,15180.463484610002,177.78815159999795,50704.0184088 2025-10-27,13:35:45.000,300,11067340,-795,0,1761572144,15180.450011989997,177.7247094300037,50704.109241360005 2025-10-27,13:35:46.000,300,11067212,-795,0,1761572145,15180.436539369992,177.8727411600048,50704.05334440001 2025-10-27,13:35:47.000,300,11067334,-795,0,1761572146,15180.382648890001,177.79520073000458,50704.04635728 2025-10-27,13:35:48.000,300,11067099,-795,0,1761572147,15180.443275680002,177.76700420999987,50703.98347320001 2025-10-27,13:35:49.000,300,11067355,-795,0,1761572148,15180.436539369992,177.71766030000435,50704.0184088 2025-10-27,13:35:50.000,300,11067095,-795,0,1761572149,15180.463484610002,177.7599550800005,50704.039370160004 2025-10-27,13:35:51.000,300,11067212,-795,0,1761572150,15180.497166159992,177.73175856000307,50704.0184088 2025-10-27,13:35:52.000,300,11067485,-795,0,1761572151,15180.490429849997,177.76700420999987,50703.98347320001 2025-10-27,13:35:53.000,300,11067239,-795,0,1761572152,15180.557792949992,177.88683942000353,50704.14417696 2025-10-27,13:35:54.000,300,11067197,-795,0,1761572153,15180.564529260002,177.76700420999987,50703.892640640006 2025-10-27,13:35:55.000,300,11067322,-795,0,1761572154,15180.537584019992,177.85159376999945,50703.98347320001 2025-10-27,13:35:56.000,300,11067242,-795,0,1761572155,15180.537584019992,177.86569202999817,50703.93456336001 2025-10-27,13:35:57.000,300,11067243,-795,0,1761572156,15180.497166159992,177.9432324599984,50704.039370160004 2025-10-27,13:35:58.000,300,11067266,-795,0,1761572157,15180.537584019992,177.83044638000138,50703.95552472 2025-10-27,13:35:59.000,300,11067194,-795,0,1761572158,15180.483693540002,177.79520073000458,50703.990460320005 2025-10-27,13:36:00.000,300,11067277,-795,0,1761572159,15180.578001879992,177.7247094300037,50703.96251184001 2025-10-27,13:36:01.000,300,11067264,-795,0,1761572160,15180.625156050002,177.7811024699986,50704.01142168001 2025-10-27,13:36:02.000,300,11067173,-795,0,1761572161,15180.564529260002,177.65421813000285,50703.92757624 2025-10-27,13:36:03.000,300,11067130,-795,0,1761572162,15180.665573910002,177.58372683000198,50704.06731864 2025-10-27,13:36:04.000,300,11067244,-795,0,1761572163,15180.645364980002,177.58372683000198,50703.88565352001 2025-10-27,13:36:05.000,300,11067143,-795,0,1761572164,15180.618419739993,177.54143204999855,50704.03238304001 2025-10-27,13:36:06.000,300,11067305,-755,0,1761572165,15180.658837599993,177.61897247999877,50703.96949896 2025-10-27,13:36:07.000,300,11067225,-795,0,1761572166,15180.685782840003,177.66831639000156,50704.039370160004 2025-10-27,13:36:08.000,300,11067071,-795,0,1761572167,15180.672310219998,177.61897247999877,50703.93456336001 2025-10-27,13:36:09.000,300,11067210,-795,0,1761572168,15180.672310219998,177.42159684000217,50704.060331520006 2025-10-27,13:36:10.000,300,11067262,-755,0,1761572169,15180.679046529993,177.5484811799979,50704.03238304001 2025-10-27,13:36:11.000,300,11067268,-795,0,1761572170,15180.591474499997,177.50618640000175,50704.05334440001 2025-10-27,13:36:12.000,300,11067216,-715,0,1761572171,15180.658837599993,177.4497933599996,50703.89962776 2025-10-27,13:36:13.000,300,11067215,-795,0,1761572172,15180.645364980002,177.46389161999832,50703.99744744 2025-10-27,13:36:14.000,300,11067224,-795,0,1761572173,15180.618419739993,177.57667770000262,50704.07430576 2025-10-27,13:36:15.000,300,11067271,-795,0,1761572174,15180.598210809992,177.5978250900007,50703.990460320005 2025-10-27,13:36:16.000,300,11067137,-795,0,1761572175,15180.645364980002,177.54143204999855,50703.97648608 2025-10-27,13:36:17.000,300,11067364,-795,0,1761572176,15180.625156050002,177.43569510000088,50703.97648608 2025-10-27,13:36:18.000,300,11067225,-795,0,1761572177,15180.604947120002,177.58372683000198,50703.99744744 2025-10-27,13:36:19.000,300,11067202,-795,0,1761572178,15180.672310219998,177.696512909999,50703.99744744 2025-10-27,13:36:20.000,300,11067221,-795,0,1761572179,15180.631892359997,177.64011987000413,50703.97648608 2025-10-27,13:36:21.000,300,11067374,-795,0,1761572180,15180.584738190002,177.57667770000262,50703.95552472 2025-10-27,13:36:22.000,300,11067285,-795,0,1761572181,15180.631892359997,177.6612672600022,50704.03238304001 2025-10-27,13:36:23.000,300,11067141,-795,0,1761572182,15180.503902470002,177.696512909999,50704.03238304001 2025-10-27,13:36:24.000,300,11067207,-795,0,1761572183,15180.578001879992,177.5978250900007,50704.03238304001 2025-10-27,13:36:25.000,300,11067302,-795,0,1761572184,15180.564529260002,177.63307074000477,50703.99744744 2025-10-27,13:36:26.000,300,11067188,-795,0,1761572185,15180.645364980002,177.50618640000175,50703.98347320001 2025-10-27,13:36:27.000,300,11067244,-795,0,1761572186,15180.537584019992,177.55553031000454,50703.97648608 2025-10-27,13:36:28.000,300,11067240,-795,0,1761572187,15180.591474499997,177.55553031000454,50704.06731864 2025-10-27,13:36:29.000,300,11067201,-795,0,1761572188,15180.557792949992,177.55553031000454,50704.05334440001 2025-10-27,13:36:30.000,300,11067086,-795,0,1761572189,15180.611683429997,177.5625794400039,50704.01142168001 2025-10-27,13:36:31.000,300,11067118,-795,0,1761572190,15180.584738190002,177.5484811799979,50703.96949896 2025-10-27,13:36:32.000,300,11067241,-795,0,1761572191,15180.631892359997,177.52733378999983,50704.039370160004 2025-10-27,13:36:33.000,300,11067196,-795,0,1761572192,15180.685782840003,177.5343829199992,50704.004434559996 2025-10-27,13:36:34.000,300,11067205,-795,0,1761572193,15180.652101289998,177.44274423000024,50704.05334440001 2025-10-27,13:36:35.000,300,11067330,-795,0,1761572194,15180.699255459993,177.47094074999768,50703.99744744 2025-10-27,13:36:36.000,300,11067277,-795,0,1761572195,15180.759882249993,177.43569510000088,50703.98347320001 2025-10-27,13:36:37.000,300,11067283,-795,0,1761572196,15180.807036419988,177.32290902000386,50704.060331520006 2025-10-27,13:36:38.000,300,11067256,-795,0,1761572197,15180.780091179993,177.4991372700024,50703.97648608 2025-10-27,13:36:39.000,300,11067311,-795,0,1761572198,15180.800300109993,177.4145477100028,50703.92058912 2025-10-27,13:36:40.000,300,11067142,-795,0,1761572199,15180.759882249993,177.4145477100028,50703.941550480005 2025-10-27,13:36:41.000,300,11067217,-795,0,1761572200,15180.800300109993,177.5132355300011,50703.96251184001 2025-10-27,13:36:42.000,300,11067171,-795,0,1761572201,15180.847454279989,177.35815467000066,50704.039370160004 2025-10-27,13:36:43.000,300,11067161,-795,0,1761572202,15180.780091179993,177.42864597000153,50704.004434559996 2025-10-27,13:36:44.000,300,11067249,-795,0,1761572203,15180.732937009998,177.43569510000088,50704.01142168001 2025-10-27,13:36:45.000,300,11067183,-795,0,1761572204,15180.820509039993,177.46389161999832,50703.92757624 2025-10-27,13:36:46.000,300,11067247,-795,0,1761572205,15180.732937009998,177.39340032000473,50704.09526712 2025-10-27,13:36:47.000,300,11067215,-795,0,1761572206,15180.766618559988,177.4004494500041,50704.14417696 2025-10-27,13:36:48.000,300,11067162,-795,0,1761572207,15180.672310219998,177.46389161999832,50704.0184088 2025-10-27,13:36:49.000,300,11067253,-795,0,1761572208,15180.692519149998,177.4145477100028,50703.97648608 2025-10-27,13:36:50.000,300,11067256,-795,0,1761572209,15180.625156050002,177.5484811799979,50704.03238304001 2025-10-27,13:36:51.000,300,11067194,-795,0,1761572210,15180.645364980002,177.52733378999983,50704.11622848 2025-10-27,13:36:52.000,300,11067282,-795,0,1761572211,15180.631892359997,177.47798988000432,50704.08129288001 2025-10-27,13:36:53.000,300,11067295,-795,0,1761572212,15180.598210809992,177.47798988000432,50703.95552472 2025-10-27,13:36:54.000,300,11067259,-795,0,1761572213,15180.557792949992,177.5484811799979,50704.109241360005 2025-10-27,13:36:55.000,300,11067252,-795,0,1761572214,15180.557792949992,177.47094074999768,50703.990460320005 2025-10-27,13:36:56.000,300,11067237,-795,0,1761572215,15180.537584019992,177.48503901000367,50704.060331520006 2025-10-27,13:36:57.000,300,11067248,-795,0,1761572216,15180.564529260002,177.44274423000024,50704.04635728 2025-10-27,13:36:58.000,300,11067092,-795,0,1761572217,15180.571265569997,177.5625794400039,50704.02539592 2025-10-27,13:36:59.000,300,11067159,-795,0,1761572218,15180.551056639997,177.49208814000303,50704.109241360005 2025-10-27,13:37:00.000,300,11067210,-795,0,1761572219,15180.652101289998,177.50618640000175,50704.13020272001 2025-10-27,13:37:01.000,300,11067290,-675,0,1761572220,15180.638628669993,177.55553031000454,50704.09526712 2025-10-27,13:37:02.000,300,11067141,-795,0,1761572221,15180.685782840003,177.61192334999942,50704.07430576 2025-10-27,13:37:03.000,300,11067118,-795,0,1761572222,15180.658837599993,177.5625794400039,50703.99744744 2025-10-27,13:37:04.000,300,11067305,-795,0,1761572223,15180.631892359997,177.61897247999877,50703.97648608 2025-10-27,13:37:05.000,300,11067228,-795,0,1761572224,15180.699255459993,177.61897247999877,50704.06731864 2025-10-27,13:37:06.000,300,11067218,-795,0,1761572225,15180.739673319993,177.57667770000262,50704.10225424001 2025-10-27,13:37:07.000,300,11067242,-795,0,1761572226,15180.746409629988,177.56962857000326,50704.172125439996 2025-10-27,13:37:08.000,300,11067194,-795,0,1761572227,15180.766618559988,177.57667770000262,50704.13718984 2025-10-27,13:37:09.000,300,11067368,-795,0,1761572228,15180.813772729998,177.58372683000198,50704.02539592 2025-10-27,13:37:10.000,300,11067158,-795,0,1761572229,15180.739673319993,177.63307074000477,50704.15116408001 2025-10-27,13:37:11.000,300,11067320,-795,0,1761572230,15180.712728079998,177.65421813000285,50704.06731864 2025-10-27,13:37:12.000,300,11067175,-795,0,1761572231,15180.780091179993,177.63307074000477,50704.11622848 2025-10-27,13:37:13.000,300,11067129,-795,0,1761572232,15180.766618559988,177.62602160999813,50704.10225424001 2025-10-27,13:37:14.000,300,11067144,-795,0,1761572233,15180.827245349989,177.60487422000006,50704.07430576 2025-10-27,13:37:15.000,300,11067197,-795,0,1761572234,15180.820509039993,177.6471690000035,50704.08828 2025-10-27,13:37:16.000,300,11067148,-795,0,1761572235,15180.833981659998,177.61192334999942,50704.18609968 2025-10-27,13:37:17.000,300,11067203,-795,0,1761572236,15180.833981659998,177.64011987000413,50704.228022400006 2025-10-27,13:37:18.000,300,11067261,-795,0,1761572237,15180.820509039993,177.62602160999813,50704.13020272001 2025-10-27,13:37:19.000,300,11067243,-795,0,1761572238,15180.847454279989,177.71061116999772,50704.14417696 2025-10-27,13:37:20.000,300,11067170,-795,0,1761572239,15180.840717969993,177.68241465000028,50704.23500952 2025-10-27,13:37:21.000,300,11067262,-795,0,1761572240,15180.813772729998,177.64011987000413,50704.14417696 2025-10-27,13:37:22.000,300,11067211,-795,0,1761572241,15180.780091179993,177.65421813000285,50704.14417696 2025-10-27,13:37:23.000,300,11067233,-795,0,1761572242,15180.833981659998,177.6471690000035,50704.15116408001 2025-10-27,13:37:24.000,300,11067307,-795,0,1761572243,15180.854190589998,177.61192334999942,50704.08129288001 2025-10-27,13:37:25.000,300,11067303,-795,0,1761572244,15180.753145939998,177.52733378999983,50704.1930868 2025-10-27,13:37:26.000,300,11067161,-795,0,1761572245,15180.793563799998,177.5484811799979,50704.07430576 2025-10-27,13:37:27.000,300,11067165,-795,0,1761572246,15180.705991769988,177.5484811799979,50704.1232156 2025-10-27,13:37:28.000,300,11067036,-795,0,1761572247,15180.699255459993,177.49208814000303,50703.990460320005 2025-10-27,13:37:29.000,300,11067309,-795,0,1761572248,15180.807036419988,177.64011987000413,50704.1232156 2025-10-27,13:37:30.000,300,11067231,-795,0,1761572249,15180.746409629988,177.52733378999983,50703.98347320001 2025-10-27,13:37:31.000,300,11067057,-795,0,1761572250,15180.800300109993,177.59077596000134,50704.02539592 2025-10-27,13:37:32.000,300,11067210,-795,0,1761572251,15180.766618559988,177.5978250900007,50704.158151200005 2025-10-27,13:37:33.000,300,11067283,-795,0,1761572252,15180.813772729998,177.59077596000134,50704.0184088 2025-10-27,13:37:34.000,300,11067174,-795,0,1761572253,15180.793563799998,177.5978250900007,50704.15116408001 2025-10-27,13:37:35.000,300,11067145,-795,0,1761572254,15180.847454279989,177.5132355300011,50704.13718984 2025-10-27,13:37:36.000,300,11067192,-795,0,1761572255,15180.833981659998,177.52028466000047,50704.11622848 2025-10-27,13:37:37.000,300,11067290,-795,0,1761572256,15180.894608449998,177.5343829199992,50704.1232156 2025-10-27,13:37:38.000,300,11067236,-795,0,1761572257,15180.948498929989,177.49208814000303,50704.11622848 2025-10-27,13:37:39.000,300,11067226,-795,0,1761572258,15180.908081069989,177.42159684000217,50704.24898376001 2025-10-27,13:37:40.000,300,11067274,-795,0,1761572259,15180.961971549994,177.46389161999832,50704.16513832 2025-10-27,13:37:41.000,300,11067143,-795,0,1761572260,15180.941762619994,177.52028466000047,50704.060331520006 2025-10-27,13:37:42.000,300,11067338,-795,0,1761572261,15180.955235239999,177.49208814000303,50704.172125439996 2025-10-27,13:37:43.000,300,11067244,-795,0,1761572262,15181.022598339994,177.56962857000326,50704.14417696 2025-10-27,13:37:44.000,300,11067228,-795,0,1761572263,15180.982180479994,177.5343829199992,50704.14417696 2025-10-27,13:37:45.000,300,11067223,-795,0,1761572264,15181.022598339994,177.42159684000217,50704.17911256001 2025-10-27,13:37:46.000,300,11067211,-795,0,1761572265,15181.06975250999,177.46389161999832,50704.09526712 2025-10-27,13:37:47.000,300,11067279,-795,0,1761572266,15180.948498929989,177.47094074999768,50704.08129288001 2025-10-27,13:37:48.000,300,11067206,-795,0,1761572267,15180.961971549994,177.44274423000024,50704.07430576 2025-10-27,13:37:49.000,300,11067181,-795,0,1761572268,15180.955235239999,177.47798988000432,50704.172125439996 2025-10-27,13:37:50.000,300,11067318,-795,0,1761572269,15180.955235239999,177.39340032000473,50704.25597088 2025-10-27,13:37:51.000,300,11067271,-795,0,1761572270,15180.968707859989,177.43569510000088,50704.16513832 2025-10-27,13:37:52.000,300,11067279,-795,0,1761572271,15180.982180479994,177.37225292999938,50704.16513832 2025-10-27,13:37:53.000,300,11067071,-795,0,1761572272,15180.894608449998,177.3863511899981,50704.060331520006 2025-10-27,13:37:54.000,300,11067242,-795,0,1761572273,15180.921553689994,177.39340032000473,50704.17911256001 2025-10-27,13:37:55.000,300,11067347,-795,0,1761572274,15180.935026309999,177.4004494500041,50704.29090648 2025-10-27,13:37:56.000,300,11067311,-795,0,1761572275,15180.854190589998,177.3158598900045,50704.1930868 2025-10-27,13:37:57.000,300,11067162,-795,0,1761572276,15180.887872139989,177.47094074999768,50704.28391936 2025-10-27,13:37:58.000,300,11067235,-795,0,1761572277,15180.941762619994,177.3863511899981,50704.262958 2025-10-27,13:37:59.000,300,11067261,-795,0,1761572278,15180.908081069989,177.4145477100028,50704.30488072 2025-10-27,13:38:00.000,300,11067342,-795,0,1761572279,15180.874399519998,177.44274423000024,50704.207061040004 2025-10-27,13:38:01.000,300,11067283,-795,0,1761572280,15180.887872139989,177.48503901000367,50704.17911256001 2025-10-27,13:38:02.000,300,11067213,-795,0,1761572281,15180.833981659998,177.34405641000194,50704.06731864 2025-10-27,13:38:03.000,300,11067246,-795,0,1761572282,15180.982180479994,177.3863511899981,50704.1930868 2025-10-27,13:38:04.000,300,11067364,-795,0,1761572283,15180.908081069989,177.48503901000367,50704.158151200005 2025-10-27,13:38:05.000,300,11067168,-795,0,1761572284,15180.982180479994,177.40749858000345,50704.06731864 2025-10-27,13:38:06.000,300,11067384,-715,0,1761572285,15180.961971549994,177.39340032000473,50704.15116408001 2025-10-27,13:38:07.000,300,11067207,-795,0,1761572286,15181.08996143999,177.47094074999768,50704.325842080005 2025-10-27,13:38:08.000,300,11067227,-795,0,1761572287,15181.07648882,177.36520380000002,50704.276932240005 2025-10-27,13:38:09.000,300,11067285,-795,0,1761572288,15181.083225129994,177.48503901000367,50704.29090648 2025-10-27,13:38:10.000,300,11067245,-755,0,1761572289,15181.15058822999,177.32995815000322,50704.21404816 2025-10-27,13:38:11.000,300,11067272,-795,0,1761572290,15181.17753347,177.30881075999787,50704.29789360001 2025-10-27,13:38:12.000,300,11067178,-795,0,1761572291,15181.11017036999,177.34405641000194,50704.17911256001 2025-10-27,13:38:13.000,300,11067217,-795,0,1761572292,15181.08996143999,177.3158598900045,50704.13020272001 2025-10-27,13:38:14.000,300,11067242,-795,0,1761572293,15181.13711561,177.2030738100002,50704.339816319996 2025-10-27,13:38:15.000,300,11067166,-795,0,1761572294,15181.13037929999,177.2665159800017,50704.24898376001 2025-10-27,13:38:16.000,300,11067189,-795,0,1761572295,15181.06975250999,177.23831946000428,50704.26994512001 2025-10-27,13:38:17.000,300,11067325,-795,0,1761572296,15181.13711561,177.252417720003,50704.45161024 2025-10-27,13:38:18.000,300,11067173,-795,0,1761572297,15181.15732454,177.19602468000085,50704.38872616001 2025-10-27,13:38:19.000,300,11067309,-795,0,1761572298,15181.05627989,177.2665159800017,50704.325842080005 2025-10-27,13:38:20.000,300,11067203,-795,0,1761572299,15181.063016199994,177.17487729000277,50704.24898376001 2025-10-27,13:38:21.000,300,11067313,-795,0,1761572300,15180.921553689994,177.2876633699998,50704.31885496001 2025-10-27,13:38:22.000,300,11067451,-795,0,1761572301,15181.06975250999,177.35815467000066,50704.339816319996 2025-10-27,13:38:23.000,300,11067335,-795,0,1761572302,15180.98891678999,177.3017616299985,50704.48654584001 2025-10-27,13:38:24.000,300,11067272,-795,0,1761572303,15181.02933464999,177.29471249999915,50704.35379056 2025-10-27,13:38:25.000,300,11067160,-795,0,1761572304,15181.05627989,177.22422119999828,50704.42366176 2025-10-27,13:38:26.000,300,11067313,-795,0,1761572305,15181.015862029999,177.32290902000386,50704.325842080005 2025-10-27,13:38:27.000,300,11067144,-795,0,1761572306,15180.948498929989,177.40749858000345,50704.31186784 2025-10-27,13:38:28.000,300,11067286,-795,0,1761572307,15180.914817379999,177.35815467000066,50704.21404816 2025-10-27,13:38:29.000,300,11067197,-795,0,1761572308,15181.042807269994,177.42159684000217,50704.3328292 2025-10-27,13:38:30.000,300,11067356,-795,0,1761572309,15180.948498929989,177.3863511899981,50704.26994512001 2025-10-27,13:38:31.000,300,11067237,-795,0,1761572310,15180.955235239999,177.40749858000345,50704.35379056 2025-10-27,13:38:32.000,300,11067287,-795,0,1761572311,15180.901344759994,177.4004494500041,50704.23500952 2025-10-27,13:38:33.000,300,11067127,-795,0,1761572312,15180.908081069989,177.4145477100028,50704.24199664 2025-10-27,13:38:34.000,300,11067174,-795,0,1761572313,15180.941762619994,177.37930205999874,50704.1930868 2025-10-27,13:38:35.000,300,11067193,-795,0,1761572314,15180.908081069989,177.37225292999938,50704.24898376001 2025-10-27,13:38:36.000,300,11067157,-795,0,1761572315,15180.948498929989,177.35815467000066,50704.24898376001 2025-10-27,13:38:37.000,300,11067281,-795,0,1761572316,15180.928289999989,177.3511055400013,50704.15116408001 2025-10-27,13:38:38.000,300,11067237,-795,0,1761572317,15180.941762619994,177.30881075999787,50704.276932240005 2025-10-27,13:38:39.000,300,11067250,-635,0,1761572318,15180.98891678999,177.33700728000258,50704.20007392001 2025-10-27,13:38:40.000,300,11067327,-795,0,1761572319,15180.982180479994,177.30881075999787,50704.20007392001 2025-10-27,13:38:41.000,300,11067182,-795,0,1761572320,15180.968707859989,177.36520380000002,50704.172125439996 2025-10-27,13:38:42.000,300,11067326,-795,0,1761572321,15181.002389409994,177.2665159800017,50704.29789360001 2025-10-27,13:38:43.000,300,11067234,-795,0,1761572322,15180.975444169999,177.28061424000043,50704.228022400006 2025-10-27,13:38:44.000,300,11067142,-795,0,1761572323,15180.982180479994,177.3511055400013,50704.228022400006 2025-10-27,13:38:45.000,300,11067200,-795,0,1761572324,15181.002389409994,177.3863511899981,50704.13718984 2025-10-27,13:38:46.000,300,11067235,-795,0,1761572325,15181.022598339994,177.3158598900045,50704.262958 2025-10-27,13:38:47.000,300,11067281,-795,0,1761572326,15181.04954357999,177.2665159800017,50704.36077768 2025-10-27,13:38:48.000,300,11067167,-795,0,1761572327,15181.042807269994,177.22422119999828,50704.395713280006 2025-10-27,13:38:49.000,300,11067156,-795,0,1761572328,15180.98891678999,177.33700728000258,50704.38173904 2025-10-27,13:38:50.000,300,11067338,-795,0,1761572329,15180.935026309999,177.3158598900045,50704.31885496001 2025-10-27,13:38:51.000,300,11067262,-715,0,1761572330,15180.921553689994,177.25946685000235,50704.25597088 2025-10-27,13:38:52.000,300,11067269,-795,0,1761572331,15180.894608449998,177.3511055400013,50704.276932240005 2025-10-27,13:38:53.000,300,11067111,-795,0,1761572332,15180.901344759994,177.33700728000258,50704.36077768 2025-10-27,13:38:54.000,300,11067267,-795,0,1761572333,15180.914817379999,177.3158598900045,50704.29090648 2025-10-27,13:38:55.000,300,11067294,-795,0,1761572334,15180.847454279989,177.4145477100028,50704.374751920004 2025-10-27,13:38:56.000,300,11067159,-795,0,1761572335,15180.827245349989,177.3511055400013,50704.41667464001 2025-10-27,13:38:57.000,300,11067300,-675,0,1761572336,15180.753145939998,177.4497933599996,50704.374751920004 2025-10-27,13:38:58.000,300,11067008,-755,0,1761572337,15180.780091179993,177.3017616299985,50704.35379056 2025-10-27,13:38:59.000,300,11067463,-795,0,1761572338,15180.827245349989,177.34405641000194,50704.50052008 2025-10-27,13:39:00.000,300,11067322,-795,0,1761572339,15180.854190589998,177.37225292999938,50704.42366176 2025-10-27,13:39:01.000,300,11067397,-795,0,1761572340,15180.813772729998,177.47798988000432,50704.228022400006 2025-10-27,13:39:02.000,300,11067233,-795,0,1761572341,15180.773354869998,177.42159684000217,50704.24199664 2025-10-27,13:39:03.000,300,11067161,-795,0,1761572342,15180.887872139989,177.3017616299985,50704.325842080005 2025-10-27,13:39:04.000,300,11067263,-795,0,1761572343,15180.941762619994,177.46389161999832,50704.325842080005 2025-10-27,13:39:05.000,300,11067201,-795,0,1761572344,15180.908081069989,177.3158598900045,50704.31186784 2025-10-27,13:39:06.000,300,11067082,-795,0,1761572345,15180.894608449998,177.35815467000066,50704.395713280006 2025-10-27,13:39:07.000,300,11067369,-795,0,1761572346,15180.908081069989,177.36520380000002,50704.29789360001 2025-10-27,13:39:08.000,300,11067265,-795,0,1761572347,15180.928289999989,177.37225292999938,50704.31885496001 2025-10-27,13:39:09.000,300,11067185,-795,0,1761572348,15180.914817379999,177.46389161999832,50704.262958 2025-10-27,13:39:10.000,300,11067277,-795,0,1761572349,15180.914817379999,177.42864597000153,50704.22103528001 2025-10-27,13:39:11.000,300,11067147,-795,0,1761572350,15180.941762619994,177.4004494500041,50704.21404816 2025-10-27,13:39:12.000,300,11067361,-795,0,1761572351,15180.914817379999,177.33700728000258,50704.374751920004 2025-10-27,13:39:13.000,300,11067214,-795,0,1761572352,15180.854190589998,177.32290902000386,50704.29789360001 2025-10-27,13:39:14.000,300,11067188,-795,0,1761572353,15180.881135829994,177.45684248999896,50704.25597088 2025-10-27,13:39:15.000,300,11067231,-795,0,1761572354,15180.948498929989,177.43569510000088,50704.31885496001 2025-10-27,13:39:16.000,300,11067291,-795,0,1761572355,15180.968707859989,177.39340032000473,50704.28391936 2025-10-27,13:39:17.000,300,11067202,-795,0,1761572356,15180.921553689994,177.39340032000473,50704.30488072 2025-10-27,13:39:18.000,300,11067283,-795,0,1761572357,15180.874399519998,177.40749858000345,50704.38872616001 2025-10-27,13:39:19.000,300,11067147,-795,0,1761572358,15180.874399519998,177.44274423000024,50704.262958 2025-10-27,13:39:20.000,300,11067368,-795,0,1761572359,15180.840717969993,177.42864597000153,50704.23500952 2025-10-27,13:39:21.000,300,11067066,-795,0,1761572360,15180.901344759994,177.5343829199992,50704.207061040004 2025-10-27,13:39:22.000,300,11067194,-795,0,1761572361,15180.780091179993,177.4004494500041,50704.262958 2025-10-27,13:39:23.000,300,11067232,-795,0,1761572362,15180.793563799998,177.4497933599996,50704.29789360001 2025-10-27,13:39:24.000,300,11067319,-795,0,1761572363,15180.800300109993,177.42864597000153,50704.45161024 2025-10-27,13:39:25.000,300,11067253,-795,0,1761572364,15180.759882249993,177.37225292999938,50704.374751920004 2025-10-27,13:39:26.000,300,11067212,-795,0,1761572365,15180.820509039993,177.48503901000367,50704.374751920004 2025-10-27,13:39:27.000,300,11067298,-795,0,1761572366,15180.780091179993,177.52733378999983,50704.29090648 2025-10-27,13:39:28.000,300,11067108,-795,0,1761572367,15180.766618559988,177.52028466000047,50704.38872616001 2025-10-27,13:39:29.000,300,11067151,-795,0,1761572368,15180.753145939998,177.47094074999768,50704.31186784 2025-10-27,13:39:30.000,300,11067237,-795,0,1761572369,15180.894608449998,177.5625794400039,50704.46558448001 2025-10-27,13:39:31.000,300,11067311,-795,0,1761572370,15180.840717969993,177.43569510000088,50704.38872616001 2025-10-27,13:39:32.000,300,11067190,-795,0,1761572371,15180.833981659998,177.5484811799979,50704.45859736 2025-10-27,13:39:33.000,300,11067252,-795,0,1761572372,15180.800300109993,177.50618640000175,50704.42366176 2025-10-27,13:39:34.000,300,11067370,-795,0,1761572373,15180.901344759994,177.4497933599996,50704.50052008 2025-10-27,13:39:35.000,300,11067342,-795,0,1761572374,15180.975444169999,177.42159684000217,50704.40968752 2025-10-27,13:39:36.000,300,11067242,-795,0,1761572375,15180.928289999989,177.3511055400013,50704.36776480001 2025-10-27,13:39:37.000,300,11067232,-795,0,1761572376,15180.968707859989,177.33700728000258,50704.444623120005 2025-10-27,13:39:38.000,300,11067312,-795,0,1761572377,15180.982180479994,177.32995815000322,50704.395713280006 2025-10-27,13:39:39.000,300,11067201,-795,0,1761572378,15180.961971549994,177.29471249999915,50704.4725716 2025-10-27,13:39:40.000,300,11067276,-795,0,1761572379,15180.941762619994,177.36520380000002,50704.38173904 2025-10-27,13:39:41.000,300,11067286,-795,0,1761572380,15180.854190589998,177.35815467000066,50704.339816319996 2025-10-27,13:39:42.000,300,11067305,-795,0,1761572381,15180.928289999989,177.3017616299985,50704.228022400006 2025-10-27,13:39:43.000,300,11067276,-795,0,1761572382,15180.914817379999,177.34405641000194,50704.30488072 2025-10-27,13:39:44.000,300,11067188,-795,0,1761572383,15180.807036419988,177.4004494500041,50704.24199664 2025-10-27,13:39:45.000,300,11067209,-795,0,1761572384,15180.874399519998,177.40749858000345,50704.30488072 2025-10-27,13:39:46.000,300,11067180,-795,0,1761572385,15180.928289999989,177.44274423000024,50704.34680344001 2025-10-27,13:39:47.000,300,11067332,-795,0,1761572386,15180.921553689994,177.45684248999896,50704.3328292 2025-10-27,13:39:48.000,300,11067303,-795,0,1761572387,15180.935026309999,177.45684248999896,50704.31885496001 2025-10-27,13:39:49.000,300,11067239,-795,0,1761572388,15180.840717969993,177.42159684000217,50704.207061040004 2025-10-27,13:39:50.000,300,11067187,-795,0,1761572389,15180.914817379999,177.4004494500041,50704.30488072 2025-10-27,13:39:51.000,300,11067203,-795,0,1761572390,15180.833981659998,177.4004494500041,50704.262958 2025-10-27,13:39:52.000,300,11067105,-795,0,1761572391,15180.874399519998,177.42864597000153,50704.29789360001 2025-10-27,13:39:53.000,300,11067249,-795,0,1761572392,15180.955235239999,177.4004494500041,50704.1930868 2025-10-27,13:39:54.000,300,11067288,-795,0,1761572393,15180.982180479994,177.42159684000217,50704.41667464001 2025-10-27,13:39:55.000,300,11067202,-795,0,1761572394,15181.05627989,177.3863511899981,50704.38173904 2025-10-27,13:39:56.000,300,11067293,-795,0,1761572395,15180.961971549994,177.49208814000303,50704.47955872 2025-10-27,13:39:57.000,300,11067271,-795,0,1761572396,15180.968707859989,177.34405641000194,50704.42366176 2025-10-27,13:39:58.000,300,11067289,-795,0,1761572397,15180.98891678999,177.4004494500041,50704.395713280006 2025-10-27,13:39:59.000,300,11067170,-795,0,1761572398,15180.955235239999,177.36520380000002,50704.43064888 2025-10-27,13:40:00.000,300,11067355,-795,0,1761572399,15180.995653099999,177.23127032999764,50704.29789360001 2025-10-27,13:40:01.000,300,11067249,-795,0,1761572400,15181.02933464999,177.3511055400013,50704.31186784 2025-10-27,13:40:02.000,300,11067306,-715,0,1761572401,15181.042807269994,177.3017616299985,50704.53545568001 2025-10-27,13:40:03.000,300,11067302,-795,0,1761572402,15181.00912571999,177.21012293999956,50704.59833976 2025-10-27,13:40:04.000,300,11067260,-795,0,1761572403,15180.961971549994,177.32995815000322,50704.47955872 2025-10-27,13:40:05.000,300,11067222,-795,0,1761572404,15180.928289999989,177.34405641000194,50704.45161024 2025-10-27,13:40:06.000,300,11067335,-795,0,1761572405,15180.955235239999,177.21012293999956,50704.55641704001 2025-10-27,13:40:07.000,300,11067181,-795,0,1761572406,15180.961971549994,177.1889755500015,50704.43763600001 2025-10-27,13:40:08.000,300,11067262,-795,0,1761572407,15180.995653099999,177.24536859000364,50704.507507199996 2025-10-27,13:40:09.000,300,11067285,-795,0,1761572408,15181.083225129994,177.22422119999828,50704.52148144 2025-10-27,13:40:10.000,300,11067169,-795,0,1761572409,15181.08996143999,177.11848425000062,50704.46558448001 2025-10-27,13:40:11.000,300,11067107,-795,0,1761572410,15181.11690668,177.1678281600034,50704.444623120005 2025-10-27,13:40:12.000,300,11067157,-795,0,1761572411,15181.17079715999,177.1678281600034,50704.54942992 2025-10-27,13:40:13.000,300,11067377,-795,0,1761572412,15181.09669775,177.06209120999847,50704.45859736 2025-10-27,13:40:14.000,300,11067221,-795,0,1761572413,15181.13711561,177.03389469000103,50704.35379056 2025-10-27,13:40:15.000,300,11067269,-795,0,1761572414,15181.15058822999,177.0409438200004,50704.339816319996 2025-10-27,13:40:16.000,300,11067101,-795,0,1761572415,15181.184269779995,177.07618947000446,50704.38872616001 2025-10-27,13:40:17.000,300,11067199,-795,0,1761572416,15181.08996143999,177.06209120999847,50704.52148144 2025-10-27,13:40:18.000,300,11067338,-795,0,1761572417,15181.103434059994,177.13258250999934,50704.43763600001 2025-10-27,13:40:19.000,300,11067353,-795,0,1761572418,15181.15058822999,177.11143512000126,50704.45859736 2025-10-27,13:40:20.000,300,11067262,-795,0,1761572419,15181.15732454,177.12553337999998,50704.41667464001 2025-10-27,13:40:21.000,300,11067279,-795,0,1761572420,15181.164060849995,177.02684556000168,50704.36077768 2025-10-27,13:40:22.000,300,11067353,-795,0,1761572421,15181.15732454,177.11143512000126,50704.38872616001 2025-10-27,13:40:23.000,300,11067267,-795,0,1761572422,15181.123642989995,176.99864904000424,50704.52846856 2025-10-27,13:40:24.000,300,11067283,-795,0,1761572423,15181.09669775,176.99864904000424,50704.45859736 2025-10-27,13:40:25.000,300,11067303,-795,0,1761572424,15181.17079715999,176.96340339000017,50704.48654584001 2025-10-27,13:40:26.000,300,11067354,-795,0,1761572425,15181.143851919995,176.9563542600008,50704.395713280006 2025-10-27,13:40:27.000,300,11067393,-795,0,1761572426,15181.21121501999,176.9563542600008,50704.50052008 2025-10-27,13:40:28.000,300,11067124,-795,0,1761572427,15181.23142394999,176.9422560000021,50704.43763600001 2025-10-27,13:40:29.000,300,11067343,-795,0,1761572428,15181.23142394999,176.9563542600008,50704.444623120005 2025-10-27,13:40:30.000,300,11067294,-795,0,1761572429,15181.285314429995,176.89996121999866,50704.42366176 2025-10-27,13:40:31.000,300,11067314,-795,0,1761572430,15181.305523359995,176.7448803599982,50704.4027004 2025-10-27,13:40:32.000,300,11067249,-795,0,1761572431,15181.35941384,176.78012601000228,50704.43763600001 2025-10-27,13:40:33.000,300,11067244,-795,0,1761572432,15181.244896569995,176.7448803599982,50704.45161024 2025-10-27,13:40:34.000,300,11067324,-795,0,1761572433,15181.285314429995,176.80127340000035,50704.36077768 2025-10-27,13:40:35.000,300,11067271,-795,0,1761572434,15181.305523359995,176.81537165999907,50704.34680344001 2025-10-27,13:40:36.000,300,11067278,-795,0,1761572435,15181.25163287999,176.77307688000292,50704.36776480001 2025-10-27,13:40:37.000,300,11067333,-795,0,1761572436,15181.27184180999,176.7448803599982,50704.50052008 2025-10-27,13:40:38.000,300,11067231,-675,0,1761572437,15181.15732454,176.77307688000292,50704.45859736 2025-10-27,13:40:39.000,300,11067234,-795,0,1761572438,15181.23816026,176.7589786200042,50704.47955872 2025-10-27,13:40:40.000,300,11067237,-795,0,1761572439,15181.164060849995,176.7448803599982,50704.4725716 2025-10-27,13:40:41.000,300,11067242,-795,0,1761572440,15181.19100608999,176.78012601000228,50704.38872616001 2025-10-27,13:40:42.000,300,11067178,-795,0,1761572441,15181.184269779995,176.78717514000164,50704.4027004 2025-10-27,13:40:43.000,300,11067306,-795,0,1761572442,15181.19100608999,176.8083225299997,50704.57039128 2025-10-27,13:40:44.000,300,11067309,-795,0,1761572443,15181.143851919995,176.87881383000058,50704.493532960005 2025-10-27,13:40:45.000,300,11067130,-795,0,1761572444,15181.25836919,176.8083225299997,50704.493532960005 2025-10-27,13:40:46.000,300,11067199,-795,0,1761572445,15181.123642989995,176.87176470000122,50704.53545568001 2025-10-27,13:40:47.000,300,11067256,-795,0,1761572446,15181.1977424,176.78717514000164,50704.493532960005 2025-10-27,13:40:48.000,300,11067251,-795,0,1761572447,15181.21795133,176.794224270001,50704.4725716 2025-10-27,13:40:49.000,300,11067315,-795,0,1761572448,15181.204478709995,176.78717514000164,50704.36776480001 2025-10-27,13:40:50.000,300,11067219,-795,0,1761572449,15181.21795133,176.7448803599982,50704.48654584001 2025-10-27,13:40:51.000,300,11067243,-795,0,1761572450,15181.25836919,176.72373297000013,50704.4725716 2025-10-27,13:40:52.000,300,11067167,-795,0,1761572451,15181.29878705,176.71668384000077,50704.40968752 2025-10-27,13:40:53.000,300,11067345,-795,0,1761572452,15181.33920491,176.6461925399999,50704.395713280006 2025-10-27,13:40:54.000,300,11067268,-795,0,1761572453,15181.386359079996,176.63209428000118,50704.55641704001 2025-10-27,13:40:55.000,300,11067199,-795,0,1761572454,15181.33246859999,176.66733992999798,50704.493532960005 2025-10-27,13:40:56.000,300,11067247,-795,0,1761572455,15181.33246859999,176.50520993999817,50704.395713280006 2025-10-27,13:40:57.000,300,11067289,-795,0,1761572456,15181.35267752999,176.5968486300044,50704.38872616001 2025-10-27,13:40:58.000,300,11067355,-795,0,1761572457,15181.406568009996,176.50520993999817,50704.542442800004 2025-10-27,13:40:59.000,300,11067303,-795,0,1761572458,15181.35941384,176.53340646000288,50704.43064888 2025-10-27,13:41:00.000,300,11067222,-795,0,1761572459,15181.39309538999,176.5827503699984,50704.45859736 2025-10-27,13:41:01.000,300,11067190,-715,0,1761572460,15181.33246859999,176.61799602000247,50704.45859736 2025-10-27,13:41:02.000,300,11067061,-795,0,1761572461,15181.33246859999,176.68143819000397,50704.68917232 2025-10-27,13:41:03.000,300,11067321,-795,0,1761572462,15181.41330431999,176.61799602000247,50704.60532688001 2025-10-27,13:41:04.000,300,11067341,-795,0,1761572463,15181.285314429995,176.65324166999926,50704.4725716 2025-10-27,13:41:05.000,300,11067139,-795,0,1761572464,15181.27184180999,176.63209428000118,50704.5773784 2025-10-27,13:41:06.000,300,11067258,-795,0,1761572465,15181.265105499995,176.60389776000375,50704.5773784 2025-10-27,13:41:07.000,300,11067109,-795,0,1761572466,15181.1977424,176.61799602000247,50704.52846856 2025-10-27,13:41:08.000,300,11067156,-715,0,1761572467,15181.08996143999,176.62504515000182,50704.542442800004 2025-10-27,13:41:09.000,300,11067216,-795,0,1761572468,15181.123642989995,176.58979949999775,50704.444623120005 2025-10-27,13:41:10.000,300,11067315,-795,0,1761572469,15181.11690668,176.63209428000118,50704.52846856 2025-10-27,13:41:11.000,300,11067277,-795,0,1761572470,15181.06975250999,176.6109468900031,50704.40968752 2025-10-27,13:41:12.000,300,11067299,-795,0,1761572471,15181.11017036999,176.63914341000054,50704.444623120005 2025-10-27,13:41:13.000,300,11067325,-795,0,1761572472,15180.975444169999,176.5968486300044,50704.4725716 2025-10-27,13:41:14.000,300,11067214,-795,0,1761572473,15180.995653099999,176.63209428000118,50704.52846856 2025-10-27,13:41:15.000,300,11067263,-795,0,1761572474,15181.063016199994,176.66733992999798,50704.42366176 2025-10-27,13:41:16.000,300,11067218,-795,0,1761572475,15181.07648882,176.66029079999862,50704.4725716 2025-10-27,13:41:17.000,300,11067102,-795,0,1761572476,15181.083225129994,176.7096347100014,50704.43064888 2025-10-27,13:41:18.000,300,11067138,-755,0,1761572477,15181.083225129994,176.76602775000356,50704.48654584001 2025-10-27,13:41:19.000,300,11067292,-795,0,1761572478,15181.08996143999,176.76602775000356,50704.45859736 2025-10-27,13:41:20.000,300,11067327,-795,0,1761572479,15181.07648882,176.80127340000035,50704.42366176 2025-10-27,13:41:21.000,300,11067220,-795,0,1761572480,15181.13711561,176.8576664400025,50704.43064888 2025-10-27,13:41:22.000,300,11067298,-795,0,1761572481,15181.204478709995,176.8576664400025,50704.46558448001 2025-10-27,13:41:23.000,300,11067189,-715,0,1761572482,15181.23816026,176.8576664400025,50704.507507199996 2025-10-27,13:41:24.000,300,11067349,-795,0,1761572483,15181.164060849995,176.8083225299997,50704.542442800004 2025-10-27,13:41:25.000,300,11067192,-795,0,1761572484,15181.1977424,176.7448803599982,50704.45161024 2025-10-27,13:41:26.000,300,11067125,-795,0,1761572485,15181.17753347,176.71668384000077,50704.444623120005 2025-10-27,13:41:27.000,300,11067117,-795,0,1761572486,15181.184269779995,176.70258558000205,50704.52846856 2025-10-27,13:41:28.000,300,11067238,-795,0,1761572487,15181.19100608999,176.68848732000333,50704.40968752 2025-10-27,13:41:29.000,300,11067273,-795,0,1761572488,15181.103434059994,176.73783122999885,50704.45859736 2025-10-27,13:41:30.000,300,11067206,-795,0,1761572489,15181.036070959999,176.68143819000397,50704.36077768 2025-10-27,13:41:31.000,300,11067090,-795,0,1761572490,15181.07648882,176.7307820999995,50704.4027004 2025-10-27,13:41:32.000,300,11067269,-795,0,1761572491,15181.083225129994,176.68848732000333,50704.40968752 2025-10-27,13:41:33.000,300,11067275,-795,0,1761572492,15180.968707859989,176.77307688000292,50704.51449432001 2025-10-27,13:41:34.000,300,11067256,-795,0,1761572493,15180.975444169999,176.76602775000356,50704.507507199996 2025-10-27,13:41:35.000,300,11067283,-795,0,1761572494,15181.036070959999,176.8083225299997,50704.43064888 2025-10-27,13:41:36.000,300,11067081,-795,0,1761572495,15180.948498929989,176.6955364500027,50704.45161024 2025-10-27,13:41:37.000,300,11067175,-795,0,1761572496,15181.015862029999,176.63914341000054,50704.47955872 2025-10-27,13:41:38.000,300,11067232,-795,0,1761572497,15180.928289999989,176.5968486300044,50704.58436552001 2025-10-27,13:41:39.000,300,11067423,-795,0,1761572498,15180.901344759994,176.75192949000484,50704.48654584001 2025-10-27,13:41:40.000,300,11067085,-795,0,1761572499,15181.015862029999,176.56865210999968,50704.36776480001 2025-10-27,13:41:41.000,300,11067091,-795,0,1761572500,15180.975444169999,176.87176470000122,50704.62628824 2025-10-27,13:41:42.000,300,11067160,-795,0,1761572501,15181.05627989,176.72373297000013,50704.542442800004 2025-10-27,13:41:43.000,300,11066919,-795,0,1761572502,15180.995653099999,176.77307688000292,50704.51449432001 2025-10-27,13:41:44.000,300,11067263,-795,0,1761572503,15180.935026309999,176.80127340000035,50704.4725716 2025-10-27,13:41:45.000,300,11067209,-795,0,1761572504,15181.083225129994,176.72373297000013,50704.43064888 2025-10-27,13:41:46.000,300,11067122,-795,0,1761572505,15181.07648882,176.78717514000164,50704.50052008 2025-10-27,13:41:47.000,300,11067134,-795,0,1761572506,15181.09669775,176.794224270001,50704.59135264 2025-10-27,13:41:48.000,300,11067300,-795,0,1761572507,15181.083225129994,176.7448803599982,50704.54942992 2025-10-27,13:41:49.000,300,11067256,-795,0,1761572508,15181.04954357999,176.85061731000314,50704.50052008 2025-10-27,13:41:50.000,300,11067066,-795,0,1761572509,15181.123642989995,176.76602775000356,50704.46558448001 2025-10-27,13:41:51.000,300,11067259,-795,0,1761572510,15181.02933464999,176.78717514000164,50704.45859736 2025-10-27,13:41:52.000,300,11067247,-795,0,1761572511,15181.07648882,176.80127340000035,50704.45161024 2025-10-27,13:41:53.000,300,11067193,-795,0,1761572512,15181.08996143999,176.83651905000443,50704.43064888 2025-10-27,13:41:54.000,300,11067156,-795,0,1761572513,15181.036070959999,176.83651905000443,50704.4725716 2025-10-27,13:41:55.000,300,11067176,-795,0,1761572514,15181.11017036999,176.7307820999995,50704.542442800004 2025-10-27,13:41:56.000,300,11067178,-795,0,1761572515,15181.022598339994,176.71668384000077,50704.55641704001 2025-10-27,13:41:57.000,300,11067247,-795,0,1761572516,15181.036070959999,176.7307820999995,50704.59135264 2025-10-27,13:41:58.000,300,11067304,-795,0,1761572517,15180.982180479994,176.76602775000356,50704.542442800004 2025-10-27,13:41:59.000,300,11067242,-795,0,1761572518,15181.05627989,176.7096347100014,50704.54942992 2025-10-27,13:42:00.000,300,11067186,-755,0,1761572519,15180.982180479994,176.63914341000054,50704.6472496 2025-10-27,13:42:01.000,300,11067187,-795,0,1761572520,15181.002389409994,176.7448803599982,50704.51449432001 2025-10-27,13:42:02.000,300,11067010,-795,0,1761572521,15180.98891678999,176.70258558000205,50704.563404160006 2025-10-27,13:42:03.000,300,11067141,-795,0,1761572522,15180.914817379999,176.7307820999995,50704.59833976 2025-10-27,13:42:04.000,300,11067298,-795,0,1761572523,15180.894608449998,176.8294699199978,50704.60532688001 2025-10-27,13:42:05.000,300,11067215,-795,0,1761572524,15180.901344759994,176.7096347100014,50704.55641704001 2025-10-27,13:42:06.000,300,11067329,-795,0,1761572525,15180.948498929989,176.77307688000292,50704.61930112 2025-10-27,13:42:07.000,300,11067192,-795,0,1761572526,15180.968707859989,176.70258558000205,50704.72410792001 2025-10-27,13:42:08.000,300,11067093,-795,0,1761572527,15180.955235239999,176.71668384000077,50704.63327536001 2025-10-27,13:42:09.000,300,11067332,-795,0,1761572528,15181.02933464999,176.77307688000292,50704.54942992 2025-10-27,13:42:10.000,300,11067388,-795,0,1761572529,15180.975444169999,176.73783122999885,50704.507507199996 2025-10-27,13:42:11.000,300,11067188,-795,0,1761572530,15180.955235239999,176.80127340000035,50704.542442800004 2025-10-27,13:42:12.000,300,11067206,-795,0,1761572531,15181.02933464999,176.80127340000035,50704.4725716 2025-10-27,13:42:13.000,300,11067250,-795,0,1761572532,15181.036070959999,176.86471557000186,50704.46558448001 2025-10-27,13:42:14.000,300,11067293,-795,0,1761572533,15181.13037929999,176.84356818000379,50704.55641704001 2025-10-27,13:42:15.000,300,11067242,-795,0,1761572534,15181.06975250999,176.82242078999843,50704.45161024 2025-10-27,13:42:16.000,300,11067285,-795,0,1761572535,15181.02933464999,176.81537165999907,50704.43763600001 2025-10-27,13:42:17.000,300,11067228,-795,0,1761572536,15181.04954357999,176.921108610004,50704.43064888 2025-10-27,13:42:18.000,300,11067275,-795,0,1761572537,15181.015862029999,176.92815774000337,50704.45859736 2025-10-27,13:42:19.000,300,11067161,-755,0,1761572538,15181.002389409994,176.8576664400025,50704.507507199996 2025-10-27,13:42:20.000,300,11067193,-795,0,1761572539,15180.935026309999,176.84356818000379,50704.493532960005 2025-10-27,13:42:21.000,300,11067225,-795,0,1761572540,15180.887872139989,176.83651905000443,50704.395713280006 2025-10-27,13:42:22.000,300,11067271,-795,0,1761572541,15180.935026309999,176.8576664400025,50704.493532960005 2025-10-27,13:42:23.000,300,11067200,-795,0,1761572542,15180.921553689994,176.87881383000058,50704.45161024 2025-10-27,13:42:24.000,300,11067327,-795,0,1761572543,15180.935026309999,176.83651905000443,50704.4725716 2025-10-27,13:42:25.000,300,11067260,-795,0,1761572544,15180.840717969993,176.82242078999843,50704.51449432001 2025-10-27,13:42:26.000,300,11067211,-795,0,1761572545,15180.881135829994,176.78717514000164,50704.41667464001 2025-10-27,13:42:27.000,300,11067175,-795,0,1761572546,15180.881135829994,176.85061731000314,50704.48654584001 2025-10-27,13:42:28.000,300,11067200,-795,0,1761572547,15180.786827489988,176.77307688000292,50704.53545568001 2025-10-27,13:42:29.000,300,11067228,-795,0,1761572548,15180.901344759994,176.7589786200042,50704.563404160006 2025-10-27,13:42:30.000,300,11067159,-795,0,1761572549,15180.732937009998,176.78012601000228,50704.48654584001 2025-10-27,13:42:31.000,300,11067191,-795,0,1761572550,15180.827245349989,176.8083225299997,50704.45859736 2025-10-27,13:42:32.000,300,11067302,-795,0,1761572551,15180.800300109993,176.65324166999926,50704.40968752 2025-10-27,13:42:33.000,300,11067132,-795,0,1761572552,15180.746409629988,176.75192949000484,50704.45859736 2025-10-27,13:42:34.000,300,11067264,-795,0,1761572553,15180.820509039993,176.73783122999885,50704.395713280006 2025-10-27,13:42:35.000,300,11067210,-795,0,1761572554,15180.759882249993,176.794224270001,50704.46558448001 2025-10-27,13:42:36.000,300,11067298,-795,0,1761572555,15180.766618559988,176.8576664400025,50704.45161024 2025-10-27,13:42:37.000,300,11067224,-795,0,1761572556,15180.807036419988,176.88586295999994,50704.51449432001 2025-10-27,13:42:38.000,300,11067306,-795,0,1761572557,15180.807036419988,176.8083225299997,50704.57039128 2025-10-27,13:42:39.000,300,11067172,-795,0,1761572558,15180.780091179993,176.85061731000314,50704.43064888 2025-10-27,13:42:40.000,300,11067197,-795,0,1761572559,15180.840717969993,176.89996121999866,50704.54942992 2025-10-27,13:42:41.000,300,11067243,-795,0,1761572560,15180.759882249993,176.94930513000145,50704.50052008 2025-10-27,13:42:42.000,300,11067098,-795,0,1761572561,15180.800300109993,177.06209120999847,50704.507507199996 2025-10-27,13:42:43.000,300,11067175,-795,0,1761572562,15180.692519149998,177.11848425000062,50704.43763600001 2025-10-27,13:42:44.000,300,11067135,-795,0,1761572563,15180.679046529993,177.03389469000103,50704.444623120005 2025-10-27,13:42:45.000,300,11067073,-795,0,1761572564,15180.705991769988,177.06209120999847,50704.43763600001 2025-10-27,13:42:46.000,300,11067219,-795,0,1761572565,15180.800300109993,177.07618947000446,50704.48654584001 2025-10-27,13:42:47.000,300,11067264,-795,0,1761572566,15180.753145939998,177.0409438200004,50704.50052008 2025-10-27,13:42:48.000,300,11067282,-795,0,1761572567,15180.759882249993,177.03389469000103,50704.52148144 2025-10-27,13:42:49.000,300,11067307,-795,0,1761572568,15180.705991769988,176.99864904000424,50704.52148144 2025-10-27,13:42:50.000,300,11067287,-795,0,1761572569,15180.638628669993,177.02684556000168,50704.65423672001 2025-10-27,13:42:51.000,300,11067143,-795,0,1761572570,15180.705991769988,177.09028773000318,50704.48654584001 2025-10-27,13:42:52.000,300,11067136,-795,0,1761572571,15180.679046529993,177.11848425000062,50704.507507199996 2025-10-27,13:42:53.000,300,11067269,-795,0,1761572572,15180.672310219998,177.01979643000232,50704.507507199996 2025-10-27,13:42:54.000,300,11067181,-795,0,1761572573,15180.625156050002,177.01274730000296,50704.563404160006 2025-10-27,13:42:55.000,300,11067194,-795,0,1761572574,15180.658837599993,177.12553337999998,50704.47955872 2025-10-27,13:42:56.000,300,11067163,-795,0,1761572575,15180.631892359997,177.09733686000254,50704.493532960005 2025-10-27,13:42:57.000,300,11067196,-795,0,1761572576,15180.551056639997,177.14668076999806,50704.51449432001 2025-10-27,13:42:58.000,300,11067267,-795,0,1761572577,15180.537584019992,177.08323860000382,50704.612314000005 2025-10-27,13:42:59.000,300,11067250,-795,0,1761572578,15180.557792949992,177.1678281600034,50704.563404160006 2025-10-27,13:43:00.000,300,11067342,-795,0,1761572579,15180.544320330002,177.25946685000235,50704.444623120005 2025-10-27,13:43:01.000,300,11067255,-795,0,1761572580,15180.611683429997,177.1678281600034,50704.54942992 2025-10-27,13:43:02.000,300,11067220,-795,0,1761572581,15180.497166159992,177.1889755500015,50704.61930112 2025-10-27,13:43:03.000,300,11067257,-795,0,1761572582,15180.510638779997,177.24536859000364,50704.46558448001 2025-10-27,13:43:04.000,300,11067125,-795,0,1761572583,15180.551056639997,177.2876633699998,50704.53545568001 2025-10-27,13:43:05.000,300,11067266,-795,0,1761572584,15180.436539369992,177.3158598900045,50704.66821096 2025-10-27,13:43:06.000,300,11067266,-795,0,1761572585,15180.476957229992,177.3863511899981,50704.58436552001 2025-10-27,13:43:07.000,300,11067396,-795,0,1761572586,15180.436539369992,177.40749858000345,50704.69615944 2025-10-27,13:43:08.000,300,11067181,-795,0,1761572587,15180.456748299992,177.4145477100028,50704.59833976 2025-10-27,13:43:09.000,300,11067159,-795,0,1761572588,15180.456748299992,177.37930205999874,50704.507507199996 2025-10-27,13:43:10.000,300,11067220,-795,0,1761572589,15180.530847709997,177.3158598900045,50704.542442800004 2025-10-27,13:43:11.000,300,11067037,-795,0,1761572590,15180.436539369992,177.56962857000326,50704.6472496 2025-10-27,13:43:12.000,300,11067120,-795,0,1761572591,15180.476957229992,177.54143204999855,50704.55641704001 2025-10-27,13:43:13.000,300,11067302,-795,0,1761572592,15180.503902470002,177.54143204999855,50704.563404160006 2025-10-27,13:43:14.000,300,11067058,-795,0,1761572593,15180.423066750001,177.5484811799979,50704.612314000005 2025-10-27,13:43:15.000,300,11067277,-795,0,1761572594,15180.436539369992,177.47798988000432,50704.50052008 2025-10-27,13:43:16.000,300,11067253,-795,0,1761572595,15180.355703649991,177.52028466000047,50704.46558448001 2025-10-27,13:43:17.000,300,11067130,-795,0,1761572596,15180.375912579992,177.54143204999855,50704.52846856 2025-10-27,13:43:18.000,300,11067207,-795,0,1761572597,15180.328758409996,177.4991372700024,50704.542442800004 2025-10-27,13:43:19.000,300,11067209,-795,0,1761572598,15180.268131619996,177.48503901000367,50704.52148144 2025-10-27,13:43:20.000,300,11067130,-795,0,1761572599,15180.24118638,177.48503901000367,50704.55641704001 2025-10-27,13:43:21.000,300,11067238,-795,0,1761572600,15180.234450069991,177.62602160999813,50704.48654584001 2025-10-27,13:43:22.000,300,11067237,-795,0,1761572601,15180.167086969996,177.61897247999877,50704.58436552001 2025-10-27,13:43:23.000,300,11067237,-755,0,1761572602,15180.20076852,177.64011987000413,50704.54942992 2025-10-27,13:43:24.000,300,11067280,-795,0,1761572603,15180.106460179995,177.59077596000134,50704.57039128 2025-10-27,13:43:25.000,300,11067057,-795,0,1761572604,15180.22097745,177.61192334999942,50704.493532960005 2025-10-27,13:43:26.000,300,11067260,-795,0,1761572605,15180.17382327999,177.60487422000006,50704.61930112 2025-10-27,13:43:27.000,300,11067204,-795,0,1761572606,15180.11319648999,177.6612672600022,50704.62628824 2025-10-27,13:43:28.000,300,11067278,-795,0,1761572607,15180.09972387,177.70356203999836,50704.52148144 2025-10-27,13:43:29.000,300,11067252,-795,0,1761572608,15180.126669109995,177.7811024699986,50704.57039128 2025-10-27,13:43:30.000,300,11067074,-795,0,1761572609,15180.066042319995,177.68946377999964,50704.612314000005 2025-10-27,13:43:31.000,300,11067155,-795,0,1761572610,15180.045833389995,177.7247094300037,50704.43763600001 2025-10-27,13:43:32.000,300,11067293,-795,0,1761572611,15180.05930601,177.75290595000115,50704.710133680004 2025-10-27,13:43:33.000,300,11067171,-795,0,1761572612,15180.01888815,177.6612672600022,50704.55641704001 2025-10-27,13:43:34.000,300,11067207,-795,0,1761572613,15179.985206599995,177.71766030000435,50704.6472496 2025-10-27,13:43:35.000,300,11067233,-795,0,1761572614,15179.95152504999,177.73175856000307,50704.55641704001 2025-10-27,13:43:36.000,300,11067291,-795,0,1761572615,15179.985206599995,177.71061116999772,50704.63327536001 2025-10-27,13:43:37.000,300,11067271,-795,0,1761572616,15179.863953019994,177.7811024699986,50704.48654584001 2025-10-27,13:43:38.000,300,11067229,-795,0,1761572617,15179.89089825999,177.71061116999772,50704.46558448001 2025-10-27,13:43:39.000,300,11067276,-795,0,1761572618,15179.863953019994,177.82339725000202,50704.57039128 2025-10-27,13:43:40.000,300,11067354,-635,0,1761572619,15179.83027146999,177.79520073000458,50704.41667464001 2025-10-27,13:43:41.000,300,11067380,-795,0,1761572620,15179.83027146999,177.78815159999795,50704.52148144 2025-10-27,13:43:42.000,300,11067216,-795,0,1761572621,15179.816798849999,177.92208507000032,50704.58436552001 2025-10-27,13:43:43.000,300,11067279,-795,0,1761572622,15179.796589919999,177.97847811000247,50704.64026248 2025-10-27,13:43:44.000,300,11067241,-795,0,1761572623,15179.816798849999,177.98552724000183,50704.54942992 2025-10-27,13:43:45.000,300,11067205,-795,0,1761572624,15179.884161949994,178.04896941000334,50704.507507199996 2025-10-27,13:43:46.000,300,11067248,-795,0,1761572625,15179.85721671,178.07716593000077,50704.52148144 2025-10-27,13:43:47.000,300,11067238,-795,0,1761572626,15179.83027146999,178.08421506000013,50704.52846856 2025-10-27,13:43:48.000,300,11067152,-795,0,1761572627,15179.796589919999,178.13355897000292,50704.40968752 2025-10-27,13:43:49.000,300,11067175,-795,0,1761572628,15179.89763457,178.06306767000206,50704.52846856 2025-10-27,13:43:50.000,300,11067333,-795,0,1761572629,15179.884161949994,178.06306767000206,50704.54942992 2025-10-27,13:43:51.000,300,11067202,-795,0,1761572630,15179.85048039999,178.1053624499982,50704.563404160006 2025-10-27,13:43:52.000,300,11067133,-795,0,1761572631,15179.97847029,178.07716593000077,50704.52148144 2025-10-27,13:43:53.000,300,11067154,-795,0,1761572632,15179.944788739995,178.04896941000334,50704.4725716 2025-10-27,13:43:54.000,300,11067248,-795,0,1761572633,15179.95826136,178.02782201999798,50704.46558448001 2025-10-27,13:43:55.000,300,11067296,-795,0,1761572634,15179.985206599995,178.07011680000141,50704.52148144 2025-10-27,13:43:56.000,300,11067220,-795,0,1761572635,15179.964997669995,177.99962550000055,50704.43763600001 2025-10-27,13:43:57.000,300,11067216,-795,0,1761572636,15179.91110718999,178.04896941000334,50704.48654584001 2025-10-27,13:43:58.000,300,11067213,-795,0,1761572637,15179.964997669995,178.12650984000356,50704.493532960005 2025-10-27,13:43:59.000,300,11067278,-795,0,1761572638,15179.9178435,178.0912641899995,50704.45859736 2025-10-27,13:44:00.000,300,11067152,-795,0,1761572639,15179.87742564,177.9925763700012,50704.48654584001 2025-10-27,13:44:01.000,300,11067186,-795,0,1761572640,15179.89763457,178.09831331999885,50704.493532960005 2025-10-27,13:44:02.000,300,11067203,-595,0,1761572641,15179.9178435,178.06306767000206,50704.50052008 2025-10-27,13:44:03.000,300,11067081,-795,0,1761572642,15179.843744089994,178.12650984000356,50704.55641704001 2025-10-27,13:44:04.000,300,11067198,-795,0,1761572643,15179.843744089994,178.154706360001,50704.444623120005 2025-10-27,13:44:05.000,300,11067208,-795,0,1761572644,15179.796589919999,178.16880461999972,50704.43064888 2025-10-27,13:44:06.000,300,11067123,-635,0,1761572645,15179.762908369994,178.13355897000292,50704.53545568001 2025-10-27,13:44:07.000,300,11067258,-795,0,1761572646,15179.816798849999,178.21109940000315,50704.542442800004 2025-10-27,13:44:08.000,300,11067214,-795,0,1761572647,15179.796589919999,178.29568896000274,50704.46558448001 2025-10-27,13:44:09.000,300,11067178,-795,0,1761572648,15179.762908369994,178.39437678000104,50704.46558448001 2025-10-27,13:44:10.000,300,11067220,-795,0,1761572649,15179.709017889989,178.3661802600036,50704.52148144 2025-10-27,13:44:11.000,300,11067264,-795,0,1761572650,15179.628182169989,178.39437678000104,50704.47955872 2025-10-27,13:44:12.000,300,11067184,-795,0,1761572651,15179.634918479998,178.41552416999912,50704.52846856 2025-10-27,13:44:13.000,300,11067244,-795,0,1761572652,15179.628182169989,178.42962242999783,50704.59135264 2025-10-27,13:44:14.000,300,11067204,-795,0,1761572653,15179.655127409998,178.49306459999934,50704.4725716 2025-10-27,13:44:15.000,300,11067203,-795,0,1761572654,15179.634918479998,178.42257329999848,50704.48654584001 2025-10-27,13:44:16.000,300,11067197,-795,0,1761572655,15179.675336339998,178.42257329999848,50704.60532688001 2025-10-27,13:44:17.000,300,11067159,-715,0,1761572656,15179.749435749989,178.53535938000277,50704.6472496 2025-10-27,13:44:18.000,300,11067112,-795,0,1761572657,15179.742699439994,178.47191721000127,50704.55641704001 2025-10-27,13:44:19.000,300,11067299,-795,0,1761572658,15179.702281579994,178.5142119900047,50704.57039128 2025-10-27,13:44:20.000,300,11067176,-795,0,1761572659,15179.76964467999,178.47191721000127,50704.47955872 2025-10-27,13:44:21.000,300,11067123,-795,0,1761572660,15179.742699439994,178.37322939000296,50704.43763600001 2025-10-27,13:44:22.000,300,11067196,-795,0,1761572661,15179.729226819989,178.40847503999976,50704.563404160006 2025-10-27,13:44:23.000,300,11067181,-795,0,1761572662,15179.702281579994,178.50716285999806,50704.612314000005 2025-10-27,13:44:24.000,300,11067190,-795,0,1761572663,15179.81006253999,178.47896634000062,50704.36776480001 2025-10-27,13:44:25.000,300,11067317,-795,0,1761572664,15179.715754199999,178.52126112000406,50704.43064888 2025-10-27,13:44:26.000,300,11067174,-795,0,1761572665,15179.722490509994,178.54240851000213,50704.43763600001 2025-10-27,13:44:27.000,300,11067273,-795,0,1761572666,15179.702281579994,178.49306459999934,50704.35379056 2025-10-27,13:44:28.000,300,11067292,-795,0,1761572667,15179.776380989999,178.5847032899983,50704.395713280006 2025-10-27,13:44:29.000,300,11067343,-795,0,1761572668,15179.749435749989,178.612899810003,50704.38872616001 2025-10-27,13:44:30.000,300,11067231,-795,0,1761572669,15179.762908369994,178.53535938000277,50704.507507199996 2025-10-27,13:44:31.000,300,11067296,-795,0,1761572670,15179.776380989999,178.39437678000104,50704.47955872 2025-10-27,13:44:32.000,300,11067162,-795,0,1761572671,15179.796589919999,178.5494576400015,50704.46558448001 2025-10-27,13:44:33.000,300,11067175,-795,0,1761572672,15179.78985360999,178.5142119900047,50704.48654584001 2025-10-27,13:44:34.000,300,11067141,-795,0,1761572673,15179.762908369994,178.62699807000172,50704.40968752 2025-10-27,13:44:35.000,300,11067142,-795,0,1761572674,15179.81006253999,178.57060502999957,50704.54942992 2025-10-27,13:44:36.000,300,11067214,-795,0,1761572675,15179.863953019994,178.4507698200032,50704.51449432001 2025-10-27,13:44:37.000,300,11066997,-795,0,1761572676,15179.816798849999,178.53535938000277,50704.59135264 2025-10-27,13:44:38.000,300,11067208,-795,0,1761572677,15179.87742564,178.52126112000406,50704.661223840005 2025-10-27,13:44:39.000,300,11067352,-795,0,1761572678,15179.89089825999,178.50716285999806,50704.5773784 2025-10-27,13:44:40.000,300,11067107,-795,0,1761572679,15179.823535159994,178.52831025000341,50704.6472496 2025-10-27,13:44:41.000,300,11067246,-795,0,1761572680,15179.83700778,178.5001137299987,50704.55641704001 2025-10-27,13:44:42.000,300,11067253,-795,0,1761572681,15179.89763457,178.64109633000044,50704.55641704001 2025-10-27,13:44:43.000,300,11067208,-795,0,1761572682,15179.823535159994,178.612899810003,50704.63327536001 2025-10-27,13:44:44.000,300,11067309,-795,0,1761572683,15179.884161949994,178.612899810003,50704.661223840005 2025-10-27,13:44:45.000,300,11067265,-795,0,1761572684,15179.87742564,178.54240851000213,50704.62628824 2025-10-27,13:44:46.000,300,11067246,-795,0,1761572685,15179.863953019994,178.66929284999787,50704.64026248 2025-10-27,13:44:47.000,300,11067307,-795,0,1761572686,15179.803326229994,178.73273501999938,50704.612314000005 2025-10-27,13:44:48.000,300,11067304,-795,0,1761572687,15179.89089825999,178.71863676000066,50704.612314000005 2025-10-27,13:44:49.000,300,11067261,-795,0,1761572688,15179.87742564,178.73978414999874,50704.6472496 2025-10-27,13:44:50.000,300,11067289,-795,0,1761572689,15179.83700778,178.73978414999874,50704.65423672001 2025-10-27,13:44:51.000,300,11067313,-795,0,1761572690,15179.843744089994,178.6763419800045,50704.57039128 2025-10-27,13:44:52.000,300,11067279,-795,0,1761572691,15179.843744089994,178.73273501999938,50704.62628824 2025-10-27,13:44:53.000,300,11067218,-795,0,1761572692,15179.81006253999,178.75388241000473,50704.52846856 2025-10-27,13:44:54.000,300,11067336,-795,0,1761572693,15179.823535159994,178.78912806000153,50704.64026248 2025-10-27,13:44:55.000,300,11067268,-795,0,1761572694,15179.843744089994,178.73978414999874,50704.612314000005 2025-10-27,13:44:56.000,300,11067290,-795,0,1761572695,15179.816798849999,178.7115876300013,50704.57039128 2025-10-27,13:44:57.000,300,11067148,-795,0,1761572696,15179.76964467999,178.66224371999851,50704.64026248 2025-10-27,13:44:58.000,300,11067156,-795,0,1761572697,15179.85721671,178.66929284999787,50704.6472496 2025-10-27,13:44:59.000,300,11067250,-795,0,1761572698,15179.776380989999,178.6763419800045,50704.55641704001 2025-10-27,13:45:00.000,300,11067235,-795,0,1761572699,15179.796589919999,178.7468332799981,50704.66821096 2025-10-27,13:45:01.000,300,11067156,-795,0,1761572700,15179.776380989999,178.72568589000002,50704.53545568001 2025-10-27,13:45:02.000,300,11067138,-795,0,1761572701,15179.816798849999,178.63404720000108,50704.6472496 2025-10-27,13:45:03.000,300,11067156,-795,0,1761572702,15179.83027146999,178.6763419800045,50704.563404160006 2025-10-27,13:45:04.000,300,11067108,-795,0,1761572703,15179.78985360999,178.65519458999916,50704.54942992 2025-10-27,13:45:05.000,300,11067256,-795,0,1761572704,15179.89089825999,178.5847032899983,50704.57039128 2025-10-27,13:45:06.000,300,11067316,-795,0,1761572705,15179.87742564,178.65519458999916,50704.52148144 2025-10-27,13:45:07.000,300,11067221,-795,0,1761572706,15179.85048039999,178.52126112000406,50704.60532688001 2025-10-27,13:45:08.000,300,11067223,-795,0,1761572707,15179.904370879995,178.5847032899983,50704.51449432001 2025-10-27,13:45:09.000,300,11067237,-795,0,1761572708,15179.884161949994,178.53535938000277,50704.60532688001 2025-10-27,13:45:10.000,300,11067249,-795,0,1761572709,15179.83700778,178.55650677000085,50704.59833976 2025-10-27,13:45:11.000,300,11067272,-795,0,1761572710,15179.87742564,178.61994894000236,50704.661223840005 2025-10-27,13:45:12.000,300,11067166,-795,0,1761572711,15179.87068932999,178.5494576400015,50704.73808216 2025-10-27,13:45:13.000,300,11067313,-795,0,1761572712,15179.816798849999,178.61994894000236,50704.5773784 2025-10-27,13:45:14.000,300,11067232,-795,0,1761572713,15179.776380989999,178.5494576400015,50704.50052008 2025-10-27,13:45:15.000,300,11067298,-795,0,1761572714,15179.83700778,178.59175241999765,50704.50052008 2025-10-27,13:45:16.000,300,11067158,-795,0,1761572715,15179.776380989999,178.62699807000172,50704.48654584001 2025-10-27,13:45:17.000,300,11067301,-795,0,1761572716,15179.675336339998,178.63404720000108,50704.43763600001 2025-10-27,13:45:18.000,300,11067056,-795,0,1761572717,15179.735963129999,178.5847032899983,50704.48654584001 2025-10-27,13:45:19.000,300,11067259,-795,0,1761572718,15179.695545269999,178.59175241999765,50704.4027004 2025-10-27,13:45:20.000,300,11067376,-795,0,1761572719,15179.749435749989,178.7115876300013,50704.43763600001 2025-10-27,13:45:21.000,300,11067195,-795,0,1761572720,15179.661863719994,178.65519458999916,50704.46558448001 2025-10-27,13:45:22.000,300,11067275,-795,0,1761572721,15179.709017889989,178.60585068000364,50704.47955872 2025-10-27,13:45:23.000,300,11067247,-795,0,1761572722,15179.641654789993,178.59175241999765,50704.46558448001 2025-10-27,13:45:24.000,300,11067086,-755,0,1761572723,15179.601236929993,178.66224371999851,50704.374751920004 2025-10-27,13:45:25.000,300,11067189,-795,0,1761572724,15179.574291689998,178.62699807000172,50704.4027004 2025-10-27,13:45:26.000,300,11067233,-715,0,1761572725,15179.533873829998,178.5635559000002,50704.43064888 2025-10-27,13:45:27.000,300,11067273,-795,0,1761572726,15179.594500619998,178.63404720000108,50704.4027004 2025-10-27,13:45:28.000,300,11067187,-795,0,1761572727,15179.661863719994,178.66224371999851,50704.395713280006 2025-10-27,13:45:29.000,300,11067242,-795,0,1761572728,15179.574291689998,178.59880155000428,50704.48654584001 2025-10-27,13:45:30.000,300,11067288,-795,0,1761572729,15179.587764309988,178.62699807000172,50704.563404160006 2025-10-27,13:45:41.000,300,11067234,-795,0,1761572740,15179.668600029989,178.50716285999806,50704.38872616001 2025-10-27,13:45:42.000,300,11067330,-795,0,1761572741,15179.641654789993,178.55650677000085,50704.42366176 2025-10-27,13:45:43.000,300,11067197,-795,0,1761572742,15179.675336339998,178.47896634000062,50704.40968752 2025-10-27,13:45:44.000,300,11067221,-795,0,1761572743,15179.614709549998,178.48601546999998,50704.35379056 2025-10-27,13:45:45.000,300,11067264,-795,0,1761572744,15179.648391099989,178.53535938000277,50704.43064888 2025-10-27,13:45:46.000,300,11067154,-795,0,1761572745,15179.641654789993,178.47191721000127,50704.45859736 2025-10-27,13:45:47.000,300,11067245,-795,0,1761572746,15179.601236929993,178.41552416999912,50704.52846856 2025-10-27,13:45:48.000,300,11067357,-795,0,1761572747,15179.594500619998,178.44372069000383,50704.493532960005 2025-10-27,13:45:49.000,300,11067223,-795,0,1761572748,15179.574291689998,178.4014259100004,50704.45161024 2025-10-27,13:45:50.000,300,11067308,-795,0,1761572749,15179.506928589988,178.45781895000255,50704.48654584001 2025-10-27,13:45:51.000,300,11067237,-795,0,1761572750,15179.554082759998,178.42257329999848,50704.45859736 2025-10-27,13:45:52.000,300,11067283,-795,0,1761572751,15179.506928589988,178.45781895000255,50704.52846856 2025-10-27,13:45:53.000,300,11067307,-795,0,1761572752,15179.466510730002,178.5001137299987,50704.57039128 2025-10-27,13:45:54.000,300,11067201,-795,0,1761572753,15179.432829179997,178.47896634000062,50704.57039128 2025-10-27,13:45:55.000,300,11067268,-795,0,1761572754,15179.338520839992,178.61994894000236,50704.5773784 2025-10-27,13:45:56.000,300,11067171,-795,0,1761572755,15179.358729769992,178.57060502999957,50704.542442800004 2025-10-27,13:45:57.000,300,11067132,-795,0,1761572756,15179.250948809997,178.70453850000195,50704.4725716 2025-10-27,13:45:58.000,300,11067222,-795,0,1761572757,15179.237476189992,178.81732457999897,50704.444623120005 2025-10-27,13:45:59.000,300,11067218,-795,0,1761572758,15179.210530949997,178.87371762000112,50704.45161024 2025-10-27,13:46:00.000,300,11067283,-795,0,1761572759,15179.143167850001,178.9089632699979,50704.46558448001 2025-10-27,13:46:01.000,300,11067244,-795,0,1761572760,15179.210530949997,178.9230615300039,50704.493532960005 2025-10-27,13:46:02.000,300,11067292,-795,0,1761572761,15179.224003570002,178.93011066000327,50704.563404160006 2025-10-27,13:46:03.000,300,11067137,-795,0,1761572762,15179.244212500002,178.9583071800007,50704.45161024 2025-10-27,13:46:04.000,300,11067227,-795,0,1761572763,15179.298102979992,178.96535631000006,50704.43064888 2025-10-27,13:46:05.000,300,11067182,-795,0,1761572764,15179.325048220002,178.9089632699979,50704.45161024 2025-10-27,13:46:06.000,300,11067254,-795,0,1761572765,15179.345257150002,178.9089632699979,50704.42366176 2025-10-27,13:46:07.000,300,11067239,-795,0,1761572766,15179.378938699992,178.80322632000025,50704.43763600001 2025-10-27,13:46:08.000,300,11067248,-795,0,1761572767,15179.372202389997,178.7468332799981,50704.444623120005 2025-10-27,13:46:09.000,300,11067151,-795,0,1761572768,15179.486719659988,178.70453850000195,50704.493532960005 2025-10-27,13:46:10.000,300,11067183,-795,0,1761572769,15179.500192279993,178.7115876300013,50704.52846856 2025-10-27,13:46:11.000,300,11067215,-795,0,1761572770,15179.567555379988,178.62699807000172,50704.48654584001 2025-10-27,13:46:12.000,300,11067178,-795,0,1761572771,15179.581027999993,178.73273501999938,50704.5773784 2025-10-27,13:46:13.000,300,11067137,-795,0,1761572772,15179.614709549998,178.6763419800045,50704.43763600001 2025-10-27,13:46:14.000,300,11067421,-795,0,1761572773,15179.675336339998,178.6974893700026,50704.59135264 2025-10-27,13:46:15.000,300,11067369,-795,0,1761572774,15179.648391099989,178.78207893000217,50704.52148144 2025-10-27,13:46:16.000,300,11067336,-795,0,1761572775,15179.607973239988,178.83142283999769,50704.38872616001 2025-10-27,13:46:17.000,300,11067095,-795,0,1761572776,15179.419356559993,178.78912806000153,50704.4027004 2025-10-27,13:46:18.000,300,11067139,-795,0,1761572777,15179.587764309988,178.81732457999897,50704.493532960005 2025-10-27,13:46:19.000,300,11066984,-795,0,1761572778,15179.581027999993,178.93011066000327,50704.50052008 2025-10-27,13:46:20.000,300,11067218,-795,0,1761572779,15179.581027999993,178.97945456999878,50704.444623120005 2025-10-27,13:46:21.000,300,11067196,-795,0,1761572780,15179.493455969998,178.94420892000198,50704.46558448001 2025-10-27,13:46:22.000,300,11067256,-795,0,1761572781,15179.486719659988,178.98650369999814,50704.507507199996 2025-10-27,13:46:23.000,300,11067271,-795,0,1761572782,15179.493455969998,178.96535631000006,50704.48654584001 2025-10-27,13:46:24.000,300,11067330,-795,0,1761572783,15179.412620249997,178.98650369999814,50704.48654584001 2025-10-27,13:46:25.000,300,11067021,-795,0,1761572784,15179.432829179997,178.88781587999983,50704.51449432001 2025-10-27,13:46:26.000,300,11067344,-795,0,1761572785,15179.325048220002,179.03584761000093,50704.493532960005 2025-10-27,13:46:27.000,300,11067153,-795,0,1761572786,15179.311575599997,179.056994999999,50704.50052008 2025-10-27,13:46:28.000,300,11067356,-795,0,1761572787,15179.291366669997,179.09224065000308,50704.507507199996 2025-10-27,13:46:29.000,300,11067085,-795,0,1761572788,15179.250948809997,179.12748629999987,50704.444623120005 2025-10-27,13:46:30.000,300,11067234,-795,0,1761572789,15179.210530949997,179.12748629999987,50704.55641704001 2025-10-27,13:46:31.000,300,11067197,-795,0,1761572790,15179.170113089996,179.1204371700005,50704.4027004 2025-10-27,13:46:32.000,300,11067294,-795,0,1761572791,15179.116222609991,179.19092847000138,50704.51449432001 2025-10-27,13:46:33.000,300,11067246,-795,0,1761572792,15179.197058329992,179.19092847000138,50704.5773784 2025-10-27,13:46:34.000,300,11067278,-795,0,1761572793,15179.203794640001,179.19092847000138,50704.542442800004 2025-10-27,13:46:35.000,300,11067055,-795,0,1761572794,15179.291366669997,179.19092847000138,50704.51449432001 2025-10-27,13:46:36.000,300,11067287,-795,0,1761572795,15179.325048220002,179.22617411999818,50704.43763600001 2025-10-27,13:46:37.000,300,11067287,-795,0,1761572796,15179.399147629993,179.22617411999818,50704.46558448001 2025-10-27,13:46:38.000,300,11067347,-795,0,1761572797,15179.473247039998,179.0217493500022,50704.61930112 2025-10-27,13:46:39.000,300,11067137,-795,0,1761572798,15179.473247039998,179.08519152000372,50704.47955872 2025-10-27,13:46:40.000,300,11067095,-795,0,1761572799,15179.668600029989,179.00060196000413,50704.52148144 2025-10-27,13:46:41.000,300,11067213,-795,0,1761572800,15179.695545269999,179.09224065000308,50704.55641704001 2025-10-27,13:46:42.000,300,11067016,-795,0,1761572801,15179.648391099989,178.98650369999814,50704.53545568001 2025-10-27,13:46:43.000,300,11067189,-795,0,1761572802,15179.722490509994,178.82437370999833,50704.38173904 2025-10-27,13:46:44.000,300,11067058,-795,0,1761572803,15179.83700778,178.78207893000217,50704.395713280006 2025-10-27,13:46:45.000,300,11067176,-795,0,1761572804,15179.78985360999,178.93011066000327,50704.542442800004 2025-10-27,13:46:46.000,300,11067219,-795,0,1761572805,15179.83700778,178.73273501999938,50704.41667464001 2025-10-27,13:46:47.000,300,11067172,-795,0,1761572806,15179.81006253999,178.7468332799981,50704.54942992 2025-10-27,13:46:48.000,300,11067206,-795,0,1761572807,15179.776380989999,178.80322632000025,50704.46558448001 2025-10-27,13:46:49.000,300,11067157,-795,0,1761572808,15179.634918479998,178.83847197000432,50704.3328292 2025-10-27,13:46:50.000,300,11067296,-795,0,1761572809,15179.581027999993,178.78207893000217,50704.48654584001 2025-10-27,13:46:51.000,300,11067269,-795,0,1761572810,15179.594500619998,178.76798067000345,50704.43064888 2025-10-27,13:46:52.000,300,11067341,-795,0,1761572811,15179.446301800002,178.86666849000176,50704.40968752 2025-10-27,13:46:53.000,300,11067226,-795,0,1761572812,15179.291366669997,178.83142283999769,50704.52148144 2025-10-27,13:46:54.000,300,11067190,-795,0,1761572813,15179.311575599997,178.97240543999942,50704.48654584001 2025-10-27,13:46:55.000,300,11067297,-795,0,1761572814,15179.06233213,178.85257023000304,50704.36776480001 2025-10-27,13:46:56.000,300,11067121,-795,0,1761572815,15179.082541060001,179.1204371700005,50704.48654584001 2025-10-27,13:46:57.000,300,11067290,-795,0,1761572816,15179.055595819991,179.09224065000308,50704.59135264 2025-10-27,13:46:58.000,300,11067385,-795,0,1761572817,15178.98149641,179.21207585999946,50704.63327536001 2025-10-27,13:46:59.000,300,11067119,-795,0,1761572818,15178.96128748,179.24732151000353,50704.53545568001 2025-10-27,13:47:00.000,300,11067269,-795,0,1761572819,15178.98149641,179.28961628999969,50704.46558448001 2025-10-27,13:47:01.000,300,11067309,-795,0,1761572820,15178.988232719996,179.28256716000033,50704.51449432001 2025-10-27,13:47:02.000,300,11067182,-795,0,1761572821,15179.048859509996,179.31076367999776,50704.52846856 2025-10-27,13:47:03.000,300,11067148,-795,0,1761572822,15179.0421232,179.29666541999904,50704.43763600001 2025-10-27,13:47:04.000,300,11067184,-795,0,1761572823,15179.035386889991,179.33191107000312,50704.52148144 2025-10-27,13:47:05.000,300,11067278,-795,0,1761572824,15179.143167850001,179.28961628999969,50704.60532688001 2025-10-27,13:47:06.000,300,11067213,-795,0,1761572825,15179.116222609991,179.28961628999969,50704.45161024 2025-10-27,13:47:07.000,300,11067311,-635,0,1761572826,15179.163376780001,179.33896020000248,50704.444623120005 2025-10-27,13:47:08.000,300,11067210,-795,0,1761572827,15179.311575599997,179.3530584600012,50704.50052008 2025-10-27,13:47:09.000,300,11067220,-795,0,1761572828,15179.399147629993,179.26141977000225,50704.339816319996 2025-10-27,13:47:10.000,300,11067087,-795,0,1761572829,15179.392411319997,179.24027238000417,50704.30488072 2025-10-27,13:47:11.000,300,11067054,-795,0,1761572830,15179.459774419993,179.18387934000202,50704.374751920004 2025-10-27,13:47:12.000,300,11067298,-795,0,1761572831,15179.567555379988,179.1415845599986,50704.43064888 2025-10-27,13:47:13.000,300,11067270,-795,0,1761572832,15179.560819069993,179.1415845599986,50704.47955872 2025-10-27,13:47:14.000,300,11067119,-795,0,1761572833,15179.607973239988,179.0428967400003,50704.40968752 2025-10-27,13:47:15.000,300,11067162,-795,0,1761572834,15179.641654789993,179.07109325999772,50704.4725716 2025-10-27,13:47:16.000,300,11067257,-795,0,1761572835,15179.655127409998,178.94420892000198,50704.43763600001 2025-10-27,13:47:17.000,300,11067202,-795,0,1761572836,15179.735963129999,179.01470022000285,50704.45161024 2025-10-27,13:47:18.000,300,11067138,-795,0,1761572837,15179.675336339998,178.98650369999814,50704.50052008 2025-10-27,13:47:19.000,300,11067296,-795,0,1761572838,15179.675336339998,178.99355283000477,50704.46558448001 2025-10-27,13:47:20.000,300,11067274,-795,0,1761572839,15179.682072649994,179.02879848000157,50704.52846856 2025-10-27,13:47:21.000,300,11067245,-795,0,1761572840,15179.520401209993,178.99355283000477,50704.4725716 2025-10-27,13:47:22.000,300,11067204,-795,0,1761572841,15179.594500619998,179.0217493500022,50704.542442800004 2025-10-27,13:47:23.000,300,11067324,-795,0,1761572842,15179.513664899998,179.00060196000413,50704.5773784 2025-10-27,13:47:24.000,300,11067207,-795,0,1761572843,15179.446301800002,179.0217493500022,50704.444623120005 2025-10-27,13:47:25.000,300,11067268,-795,0,1761572844,15179.405883940002,179.0076510900035,50704.52846856 2025-10-27,13:47:26.000,300,11067213,-795,0,1761572845,15179.405883940002,179.04994586999965,50704.563404160006 2025-10-27,13:47:27.000,300,11067189,-795,0,1761572846,15179.358729769992,179.19797760000074,50704.46558448001 2025-10-27,13:47:28.000,300,11067212,-795,0,1761572847,15179.298102979992,179.17683021000266,50704.55641704001 2025-10-27,13:47:29.000,300,11067263,-795,0,1761572848,15179.372202389997,179.15568282000459,50704.63327536001 2025-10-27,13:47:30.000,300,11067272,-795,0,1761572849,15179.304839290002,179.24027238000417,50704.60532688001 2025-10-27,13:47:31.000,300,11067188,-795,0,1761572850,15179.405883940002,179.24027238000417,50704.63327536001 2025-10-27,13:47:32.000,300,11067241,-795,0,1761572851,15179.399147629993,179.26141977000225,50704.55641704001 2025-10-27,13:47:33.000,300,11067149,-795,0,1761572852,15179.298102979992,179.24027238000417,50704.731095040006 2025-10-27,13:47:34.000,300,11067286,-795,0,1761572853,15179.291366669997,179.1204371700005,50704.542442800004 2025-10-27,13:47:35.000,300,11067305,-795,0,1761572854,15179.331784529997,179.26141977000225,50704.59135264 2025-10-27,13:47:36.000,300,11067208,-795,0,1761572855,15179.325048220002,179.21207585999946,50704.675198079996 2025-10-27,13:47:37.000,300,11067260,-795,0,1761572856,15179.419356559993,179.1204371700005,50704.70314656001 2025-10-27,13:47:38.000,300,11067100,-795,0,1761572857,15179.567555379988,179.1204371700005,50704.51449432001 2025-10-27,13:47:39.000,300,11067232,-795,0,1761572858,15179.520401209993,179.07109325999772,50704.47955872 2025-10-27,13:47:40.000,300,11067271,-795,0,1761572859,15179.574291689998,178.98650369999814,50704.493532960005 2025-10-27,13:47:41.000,300,11067164,-795,0,1761572860,15179.601236929993,178.93715979000262,50704.52148144 2025-10-27,13:47:42.000,300,11067228,-795,0,1761572861,15179.688808959989,178.9583071800007,50704.5773784 2025-10-27,13:47:43.000,300,11067275,-795,0,1761572862,15179.715754199999,178.80322632000025,50704.53545568001 2025-10-27,13:47:44.000,300,11067366,-795,0,1761572863,15179.709017889989,178.83142283999769,50704.45161024 2025-10-27,13:47:45.000,300,11067366,-795,0,1761572864,15179.587764309988,178.80322632000025,50704.52148144 2025-10-27,13:47:46.000,300,11067298,-795,0,1761572865,15179.581027999993,178.70453850000195,50704.55641704001 2025-10-27,13:47:47.000,300,11067344,-795,0,1761572866,15179.506928589988,178.73273501999938,50704.507507199996 2025-10-27,13:47:48.000,300,11067206,-795,0,1761572867,15179.446301800002,178.83142283999769,50704.48654584001 2025-10-27,13:47:49.000,300,11067128,-755,0,1761572868,15179.459774419993,178.76798067000345,50704.52148144 2025-10-27,13:47:50.000,300,11067252,-795,0,1761572869,15179.446301800002,178.85257023000304,50704.612314000005 2025-10-27,13:47:51.000,300,11067278,-795,0,1761572870,15179.331784529997,178.8102754499996,50704.46558448001 2025-10-27,13:47:52.000,300,11067108,-795,0,1761572871,15179.230739879997,178.86666849000176,50704.53545568001 2025-10-27,13:47:53.000,300,11067163,-795,0,1761572872,15179.176849399992,178.87371762000112,50704.68218520001 2025-10-27,13:47:54.000,300,11067287,-795,0,1761572873,15179.082541060001,178.9089632699979,50704.60532688001 2025-10-27,13:47:55.000,300,11067282,-795,0,1761572874,15179.015177959991,179.0428967400003,50704.59833976 2025-10-27,13:47:56.000,300,11067126,-795,0,1761572875,15178.98149641,178.98650369999814,50704.661223840005 2025-10-27,13:47:57.000,300,11067283,-795,0,1761572876,15178.89392437999,179.06404412999836,50704.710133680004 2025-10-27,13:47:58.000,300,11067139,-795,0,1761572877,15178.907396999995,179.02879848000157,50704.661223840005 2025-10-27,13:47:59.000,300,11067166,-795,0,1761572878,15178.887188069995,179.03584761000093,50704.563404160006 2025-10-27,13:48:00.000,300,11067240,-795,0,1761572879,15178.96128748,178.94420892000198,50704.5773784 2025-10-27,13:48:01.000,300,11067174,-795,0,1761572880,15179.00170534,178.95125805000134,50704.52846856 2025-10-27,13:48:02.000,300,11067270,-795,0,1761572881,15178.98149641,178.81732457999897,50704.47955872 2025-10-27,13:48:03.000,300,11066920,-795,0,1761572882,15179.116222609991,178.76798067000345,50704.51449432001 2025-10-27,13:48:04.000,300,11067170,-795,0,1761572883,15179.176849399992,178.8596193600024,50704.4725716 2025-10-27,13:48:05.000,300,11067121,-795,0,1761572884,15179.277894049992,178.83847197000432,50704.47955872 2025-10-27,13:48:06.000,300,11067271,-675,0,1761572885,15179.331784529997,178.7961771900009,50704.48654584001 2025-10-27,13:48:07.000,300,11067335,-795,0,1761572886,15179.426092870002,178.82437370999833,50704.40968752 2025-10-27,13:48:08.000,300,11067339,-795,0,1761572887,15179.594500619998,178.7468332799981,50704.48654584001 2025-10-27,13:48:09.000,300,11067058,-795,0,1761572888,15179.533873829998,178.78912806000153,50704.45859736 2025-10-27,13:48:10.000,300,11067194,-795,0,1761572889,15179.500192279993,178.87371762000112,50704.42366176 2025-10-27,13:48:11.000,300,11067078,-795,0,1761572890,15179.621445859993,178.70453850000195,50704.36776480001 2025-10-27,13:48:12.000,300,11067335,-795,0,1761572891,15179.655127409998,178.7750298000028,50704.43064888 2025-10-27,13:48:13.000,300,11067209,-795,0,1761572892,15179.581027999993,178.78207893000217,50704.542442800004 2025-10-27,13:48:14.000,300,11067131,-795,0,1761572893,15179.520401209993,178.7609315400041,50704.48654584001 2025-10-27,13:48:15.000,300,11067149,-795,0,1761572894,15179.547346449988,178.73978414999874,50704.36077768 2025-10-27,13:48:16.000,300,11067248,-795,0,1761572895,15179.399147629993,178.75388241000473,50704.493532960005 2025-10-27,13:48:17.000,300,11067211,-795,0,1761572896,15179.358729769992,178.7961771900009,50704.36776480001 2025-10-27,13:48:18.000,300,11067398,-795,0,1761572897,15179.237476189992,178.8596193600024,50704.42366176 2025-10-27,13:48:19.000,300,11067213,-795,0,1761572898,15179.264421430002,178.7468332799981,50704.55641704001 2025-10-27,13:48:20.000,300,11067272,-795,0,1761572899,15179.197058329992,178.86666849000176,50704.5773784 2025-10-27,13:48:21.000,300,11067289,-795,0,1761572900,15179.163376780001,178.72568589000002,50704.82192760001 2025-10-27,13:48:22.000,300,11067203,-795,0,1761572901,15179.109486299996,178.72568589000002,50704.69615944 2025-10-27,13:48:23.000,300,11067263,-795,0,1761572902,15179.109486299996,178.76798067000345,50704.80096624001 2025-10-27,13:48:24.000,300,11067246,-795,0,1761572903,15179.224003570002,178.75388241000473,50704.66821096 2025-10-27,13:48:25.000,300,11067274,-795,0,1761572904,15179.197058329992,178.72568589000002,50704.81494048 2025-10-27,13:48:26.000,300,11067279,-795,0,1761572905,15179.122958920001,178.69044024000323,50704.710133680004 2025-10-27,13:48:27.000,300,11067319,-795,0,1761572906,15179.136431539991,178.65519458999916,50704.66821096 2025-10-27,13:48:28.000,300,11067138,-795,0,1761572907,15179.230739879997,178.6481454599998,50704.65423672001 2025-10-27,13:48:29.000,300,11067355,-795,0,1761572908,15179.338520839992,178.68339111000387,50704.59833976 2025-10-27,13:48:30.000,300,11067241,-795,0,1761572909,15179.392411319997,178.59880155000428,50704.51449432001 2025-10-27,13:48:31.000,300,11067287,-795,0,1761572910,15179.446301800002,178.65519458999916,50704.50052008 2025-10-27,13:48:32.000,300,11067141,-795,0,1761572911,15179.486719659988,178.59175241999765,50704.542442800004 2025-10-27,13:48:33.000,300,11067351,-795,0,1761572912,15179.513664899998,178.69044024000323,50704.47955872 2025-10-27,13:48:34.000,300,11067203,-795,0,1761572913,15179.634918479998,178.63404720000108,50704.563404160006 2025-10-27,13:48:35.000,300,11067232,-795,0,1761572914,15179.614709549998,178.60585068000364,50704.59135264 2025-10-27,13:48:36.000,300,11067285,-795,0,1761572915,15179.641654789993,178.69044024000323,50704.612314000005 2025-10-27,13:48:37.000,300,11067156,-795,0,1761572916,15179.735963129999,178.68339111000387,50704.542442800004 2025-10-27,13:48:38.000,300,11067215,-795,0,1761572917,15179.661863719994,178.73978414999874,50704.65423672001 2025-10-27,13:48:39.000,300,11067347,-795,0,1761572918,15179.702281579994,178.76798067000345,50704.661223840005 2025-10-27,13:48:40.000,300,11067159,-795,0,1761572919,15179.628182169989,178.7750298000028,50704.68218520001 2025-10-27,13:48:41.000,300,11067185,-795,0,1761572920,15179.655127409998,178.73978414999874,50704.61930112 2025-10-27,13:48:42.000,300,11067271,-795,0,1761572921,15179.682072649994,178.69044024000323,50704.54942992 2025-10-27,13:48:43.000,300,11067143,-795,0,1761572922,15179.601236929993,178.7750298000028,50704.52846856 2025-10-27,13:48:44.000,300,11067469,-795,0,1761572923,15179.479983349993,178.70453850000195,50704.61930112 2025-10-27,13:48:45.000,300,11067447,-795,0,1761572924,15179.513664899998,178.8102754499996,50704.59833976 2025-10-27,13:48:46.000,300,11067213,-795,0,1761572925,15179.479983349993,178.7468332799981,50704.59135264 2025-10-27,13:48:47.000,300,11067324,-795,0,1761572926,15179.419356559993,178.8102754499996,50704.5773784 2025-10-27,13:48:48.000,300,11067262,-795,0,1761572927,15179.311575599997,178.83142283999769,50704.68218520001 2025-10-27,13:48:49.000,300,11067186,-795,0,1761572928,15179.338520839992,178.8102754499996,50704.6472496 2025-10-27,13:48:50.000,300,11067282,-795,0,1761572929,15179.291366669997,178.71863676000066,50704.64026248 2025-10-27,13:48:51.000,300,11067393,-795,0,1761572930,15179.183585710001,178.73273501999938,50704.68218520001 2025-10-27,13:48:52.000,300,11067135,-795,0,1761572931,15179.116222609991,178.80322632000025,50704.60532688001 2025-10-27,13:48:53.000,300,11067246,-795,0,1761572932,15179.163376780001,178.93715979000262,50704.62628824 2025-10-27,13:48:54.000,300,11067379,-795,0,1761572933,15179.183585710001,178.612899810003,50704.62628824 2025-10-27,13:48:55.000,300,11067382,-795,0,1761572934,15179.257685119992,178.81732457999897,50704.80795336 2025-10-27,13:48:56.000,300,11067182,-755,0,1761572935,15179.351993459997,178.88781587999983,50704.780004880005 2025-10-27,13:48:57.000,300,11067055,-795,0,1761572936,15179.304839290002,179.056994999999,50704.731095040006 2025-10-27,13:48:58.000,300,11067229,-795,0,1761572937,15179.311575599997,178.9089632699979,50704.50052008 2025-10-27,13:48:59.000,300,11067179,-795,0,1761572938,15179.459774419993,178.8596193600024,50704.52148144 2025-10-27,13:49:00.000,300,11067094,-795,0,1761572939,15179.547346449988,178.83142283999769,50704.36077768 2025-10-27,13:49:01.000,300,11067191,-795,0,1761572940,15179.655127409998,178.87371762000112,50704.40968752 2025-10-27,13:49:02.000,300,11067146,-795,0,1761572941,15179.688808959989,178.84552110000368,50704.31885496001 2025-10-27,13:49:03.000,300,11067302,-795,0,1761572942,15179.81006253999,178.80322632000025,50704.35379056 2025-10-27,13:49:04.000,300,11067148,-795,0,1761572943,15179.89089825999,178.71863676000066,50704.36077768 2025-10-27,13:49:05.000,300,11067113,-795,0,1761572944,15179.904370879995,178.7961771900009,50704.31186784 2025-10-27,13:49:06.000,300,11067225,-795,0,1761572945,15180.01888815,178.73273501999938,50704.26994512001 2025-10-27,13:49:07.000,300,11067247,-795,0,1761572946,15180.066042319995,178.59175241999765,50704.4027004 2025-10-27,13:49:08.000,300,11067304,-795,0,1761572947,15180.07951494,178.62699807000172,50704.493532960005 2025-10-27,13:49:09.000,300,11067283,-795,0,1761572948,15179.97847029,178.52831025000341,50704.40968752 2025-10-27,13:49:10.000,300,11067175,-795,0,1761572949,15179.924579809995,178.52126112000406,50704.228022400006 2025-10-27,13:49:11.000,300,11067296,-795,0,1761572950,15179.99867922,178.55650677000085,50704.40968752 2025-10-27,13:49:12.000,300,11067243,-795,0,1761572951,15179.81006253999,178.52126112000406,50704.47955872 2025-10-27,13:49:13.000,300,11067319,-795,0,1761572952,15179.776380989999,178.57060502999957,50704.444623120005 2025-10-27,13:49:14.000,300,11067074,-795,0,1761572953,15179.547346449988,178.48601546999998,50704.50052008 2025-10-27,13:49:15.000,300,11067282,-795,0,1761572954,15179.601236929993,178.57765415999893,50704.731095040006 2025-10-27,13:49:16.000,300,11067310,-795,0,1761572955,15179.459774419993,178.71863676000066,50704.542442800004 2025-10-27,13:49:17.000,300,11067262,-795,0,1761572956,15179.493455969998,178.5635559000002,50704.58436552001 2025-10-27,13:49:18.000,300,11067292,-795,0,1761572957,15179.392411319997,178.70453850000195,50704.59833976 2025-10-27,13:49:19.000,300,11066932,-795,0,1761572958,15179.325048220002,178.76798067000345,50704.50052008 2025-10-27,13:49:20.000,300,11067180,-795,0,1761572959,15179.250948809997,178.73978414999874,50704.563404160006 2025-10-27,13:49:21.000,300,11067312,-795,0,1761572960,15179.338520839992,178.71863676000066,50704.50052008 2025-10-27,13:49:22.000,300,11067126,-795,0,1761572961,15179.331784529997,178.68339111000387,50704.58436552001 2025-10-27,13:49:23.000,300,11067350,-795,0,1761572962,15179.365466080002,178.83847197000432,50704.63327536001 2025-10-27,13:49:24.000,300,11067263,-795,0,1761572963,15179.338520839992,178.8596193600024,50704.57039128 2025-10-27,13:49:25.000,300,11067355,-795,0,1761572964,15179.345257150002,178.87371762000112,50704.65423672001 2025-10-27,13:49:26.000,300,11067301,-795,0,1761572965,15179.446301800002,178.7609315400041,50704.60532688001 2025-10-27,13:49:27.000,300,11067349,-795,0,1761572966,15179.574291689998,178.7961771900009,50704.61930112 2025-10-27,13:49:28.000,300,11067231,-795,0,1761572967,15179.695545269999,178.82437370999833,50704.55641704001 2025-10-27,13:49:29.000,300,11067296,-715,0,1761572968,15179.722490509994,178.8948650099992,50704.6472496 2025-10-27,13:49:30.000,300,11067317,-795,0,1761572969,15179.796589919999,178.86666849000176,50704.51449432001 2025-10-27,13:49:31.000,300,11067144,-795,0,1761572970,15179.85048039999,178.8948650099992,50704.563404160006 2025-10-27,13:49:32.000,300,11067228,-795,0,1761572971,15179.93805243,178.78912806000153,50704.4725716 2025-10-27,13:49:33.000,300,11067254,-795,0,1761572972,15179.985206599995,178.75388241000473,50704.612314000005 2025-10-27,13:49:34.000,300,11067200,-795,0,1761572973,15179.985206599995,178.88076675000048,50704.59135264 2025-10-27,13:49:35.000,300,11067118,-795,0,1761572974,15179.964997669995,178.71863676000066,50704.59833976 2025-10-27,13:49:36.000,300,11067250,-795,0,1761572975,15179.97173397999,178.7468332799981,50704.46558448001 2025-10-27,13:49:37.000,300,11067277,-795,0,1761572976,15179.91110718999,178.88781587999983,50704.53545568001 2025-10-27,13:49:38.000,300,11067289,-795,0,1761572977,15179.904370879995,178.81732457999897,50704.5773784 2025-10-27,13:49:39.000,300,11067311,-795,0,1761572978,15179.702281579994,178.8948650099992,50704.58436552001 2025-10-27,13:49:40.000,300,11067231,-795,0,1761572979,15179.628182169989,178.87371762000112,50704.4027004 2025-10-27,13:49:41.000,300,11067159,-795,0,1761572980,15179.513664899998,178.83142283999769,50704.53545568001 2025-10-27,13:49:42.000,300,11067284,-795,0,1761572981,15179.466510730002,178.9089632699979,50704.54942992 2025-10-27,13:49:43.000,300,11067177,-795,0,1761572982,15179.473247039998,178.9583071800007,50704.55641704001 2025-10-27,13:49:44.000,300,11067194,-795,0,1761572983,15179.318311909992,178.97945456999878,50704.64026248 2025-10-27,13:49:45.000,300,11067208,-755,0,1761572984,15179.291366669997,178.9583071800007,50704.54942992 2025-10-27,13:49:46.000,300,11067252,-795,0,1761572985,15179.230739879997,178.94420892000198,50704.42366176 2025-10-27,13:49:47.000,300,11067185,-795,0,1761572986,15179.244212500002,178.82437370999833,50704.50052008 2025-10-27,13:49:48.000,300,11067361,-795,0,1761572987,15179.250948809997,178.87371762000112,50704.57039128 2025-10-27,13:49:49.000,300,11067277,-795,0,1761572988,15179.264421430002,178.87371762000112,50704.51449432001 2025-10-27,13:49:50.000,300,11067311,-795,0,1761572989,15179.277894049992,178.8596193600024,50704.48654584001 2025-10-27,13:49:51.000,300,11067251,-755,0,1761572990,15179.392411319997,178.86666849000176,50704.42366176 2025-10-27,13:49:52.000,300,11067310,-795,0,1761572991,15179.473247039998,178.8102754499996,50704.47955872 2025-10-27,13:49:53.000,300,11067273,-795,0,1761572992,15179.479983349993,178.78207893000217,50704.47955872 2025-10-27,13:49:54.000,300,11067358,-795,0,1761572993,15179.540610139993,178.83142283999769,50704.507507199996 2025-10-27,13:49:55.000,300,11067239,-795,0,1761572994,15179.648391099989,178.84552110000368,50704.444623120005 2025-10-27,13:49:56.000,300,11067150,-795,0,1761572995,15179.702281579994,178.97240543999942,50704.444623120005 2025-10-27,13:49:57.000,300,11067307,-795,0,1761572996,15179.675336339998,178.95125805000134,50704.4725716 2025-10-27,13:49:58.000,300,11067279,-795,0,1761572997,15179.688808959989,178.99355283000477,50704.36077768 2025-10-27,13:49:59.000,300,11067256,-795,0,1761572998,15179.527137519988,178.98650369999814,50704.45859736 2025-10-27,13:50:00.000,300,11067254,-795,0,1761572999,15179.513664899998,179.01470022000285,50704.43064888 2025-10-27,13:50:01.000,300,11067333,-795,0,1761573000,15179.500192279993,179.07814239000436,50704.38872616001 2025-10-27,13:50:02.000,300,11067280,-795,0,1761573001,15179.466510730002,179.19797760000074,50704.46558448001 2025-10-27,13:50:03.000,300,11067227,-795,0,1761573002,15179.405883940002,179.19092847000138,50704.52846856 2025-10-27,13:50:04.000,300,11067132,-795,0,1761573003,15179.351993459997,179.19092847000138,50704.47955872 2025-10-27,13:50:05.000,300,11067169,-795,0,1761573004,15179.304839290002,179.2332232500048,50704.50052008 2025-10-27,13:50:06.000,300,11067178,-795,0,1761573005,15179.210530949997,179.19797760000074,50704.542442800004 2025-10-27,13:50:07.000,300,11067246,-795,0,1761573006,15179.271157739997,179.16273195000394,50704.661223840005 2025-10-27,13:50:08.000,300,11067242,-795,0,1761573007,15179.143167850001,179.07109325999772,50704.54942992 2025-10-27,13:50:09.000,300,11067267,-795,0,1761573008,15179.136431539991,178.99355283000477,50704.54942992 2025-10-27,13:50:10.000,300,11067202,-795,0,1761573009,15179.102749990001,179.1204371700005,50704.57039128 2025-10-27,13:50:11.000,300,11067151,-795,0,1761573010,15179.109486299996,179.00060196000413,50704.59135264 2025-10-27,13:50:12.000,300,11067210,-795,0,1761573011,15179.035386889991,179.06404412999836,50704.65423672001 2025-10-27,13:50:13.000,300,11067275,-795,0,1761573012,15179.048859509996,179.0428967400003,50704.7171208 2025-10-27,13:50:14.000,300,11067258,-795,0,1761573013,15178.98149641,179.04994586999965,50704.65423672001 2025-10-27,13:50:15.000,300,11067213,-795,0,1761573014,15178.96128748,179.09224065000308,50704.661223840005 2025-10-27,13:50:16.000,300,11067211,-795,0,1761573015,15178.95455116999,179.07109325999772,50704.59135264 2025-10-27,13:50:17.000,300,11067139,-795,0,1761573016,15178.947814859996,179.18387934000202,50704.661223840005 2025-10-27,13:50:18.000,300,11067284,-795,0,1761573017,15178.95455116999,179.33191107000312,50704.62628824 2025-10-27,13:50:19.000,300,11067129,-795,0,1761573018,15178.927605929995,179.29666541999904,50704.59833976 2025-10-27,13:50:20.000,300,11067135,-795,0,1761573019,15178.94107855,179.4165006300027,50704.444623120005 2025-10-27,13:50:21.000,300,11067109,-795,0,1761573020,15178.99496902999,179.3178128100044,50704.64026248 2025-10-27,13:50:22.000,300,11067074,-795,0,1761573021,15179.116222609991,179.43764802000078,50704.72410792001 2025-10-27,13:50:23.000,300,11067358,-795,0,1761573022,15179.089277369996,179.5645323600038,50704.780004880005 2025-10-27,13:50:24.000,300,11067240,-795,0,1761573023,15179.122958920001,179.52223758000036,50704.7171208 2025-10-27,13:50:25.000,300,11067351,-795,0,1761573024,15179.210530949997,179.59272888000123,50704.64026248 2025-10-27,13:50:26.000,300,11067181,-795,0,1761573025,15179.197058329992,179.64912192000338,50704.69615944 2025-10-27,13:50:27.000,300,11067188,-795,0,1761573026,15179.176849399992,179.57158149000315,50704.59135264 2025-10-27,13:50:28.000,300,11067209,-795,0,1761573027,15179.291366669997,179.6138762699993,50704.563404160006 2025-10-27,13:50:29.000,300,11067245,-795,0,1761573028,15179.304839290002,179.50813932000165,50704.72410792001 2025-10-27,13:50:30.000,300,11067004,-795,0,1761573029,15179.426092870002,179.53633583999908,50704.675198079996 2025-10-27,13:50:31.000,300,11067281,-795,0,1761573030,15179.264421430002,179.53633583999908,50704.69615944 2025-10-27,13:50:32.000,300,11067286,-795,0,1761573031,15179.385675010002,179.2684689000016,50704.542442800004 2025-10-27,13:50:33.000,300,11067156,-795,0,1761573032,15179.358729769992,179.37420584999927,50704.54942992 2025-10-27,13:50:34.000,300,11067262,-795,0,1761573033,15179.385675010002,179.33896020000248,50704.444623120005 2025-10-27,13:50:35.000,300,11067166,-795,0,1761573034,15179.479983349993,179.40945150000334,50704.38173904 2025-10-27,13:50:36.000,300,11067282,-795,0,1761573035,15179.453038109998,179.28256716000033,50704.52846856 2025-10-27,13:50:37.000,300,11067243,-795,0,1761573036,15179.506928589988,179.3178128100044,50704.52846856 2025-10-27,13:50:38.000,300,11067363,-795,0,1761573037,15179.493455969998,179.38125497999863,50704.493532960005 2025-10-27,13:50:39.000,300,11067118,-795,0,1761573038,15179.601236929993,179.40240237000398,50704.46558448001 2025-10-27,13:50:40.000,300,11067147,-795,0,1761573039,15179.540610139993,179.38125497999863,50704.61930112 2025-10-27,13:50:41.000,300,11067023,-795,0,1761573040,15179.513664899998,179.44469715000014,50704.563404160006 2025-10-27,13:50:42.000,300,11067335,-795,0,1761573041,15179.554082759998,179.36010759000055,50704.51449432001 2025-10-27,13:50:43.000,300,11067286,-795,0,1761573042,15179.385675010002,179.31076367999776,50704.444623120005 2025-10-27,13:50:44.000,300,11067156,-795,0,1761573043,15179.378938699992,179.47289367000485,50704.57039128 2025-10-27,13:50:45.000,300,11067320,-795,0,1761573044,15179.351993459997,179.34600933000183,50704.52846856 2025-10-27,13:50:46.000,300,11067214,-795,0,1761573045,15179.345257150002,179.388304109998,50704.507507199996 2025-10-27,13:50:47.000,300,11067112,-795,0,1761573046,15179.298102979992,179.3530584600012,50704.5773784 2025-10-27,13:50:48.000,300,11067176,-795,0,1761573047,15179.325048220002,179.40945150000334,50704.54942992 2025-10-27,13:50:49.000,300,11067079,-795,0,1761573048,15179.277894049992,179.40945150000334,50704.5773784 2025-10-27,13:50:50.000,300,11067184,-795,0,1761573049,15179.271157739997,179.3530584600012,50704.53545568001 2025-10-27,13:50:51.000,300,11067097,-795,0,1761573050,15179.318311909992,179.39535324000462,50704.57039128 2025-10-27,13:50:52.000,300,11067028,-795,0,1761573051,15179.399147629993,179.42354976000206,50704.62628824 2025-10-27,13:50:53.000,300,11067239,-795,0,1761573052,15179.325048220002,179.40945150000334,50704.70314656001 2025-10-27,13:50:54.000,300,11067311,-795,0,1761573053,15179.432829179997,179.38125497999863,50704.58436552001 2025-10-27,13:50:55.000,300,11067199,-795,0,1761573054,15179.466510730002,179.33191107000312,50704.59833976 2025-10-27,13:50:56.000,300,11067258,-795,0,1761573055,15179.560819069993,179.3178128100044,50704.542442800004 2025-10-27,13:50:57.000,300,11067324,-795,0,1761573056,15179.533873829998,179.29666541999904,50704.48654584001 2025-10-27,13:50:58.000,300,11067082,-795,0,1761573057,15179.688808959989,179.31076367999776,50704.53545568001 2025-10-27,13:50:59.000,300,11067198,-795,0,1761573058,15179.695545269999,179.27551803000097,50704.52148144 2025-10-27,13:51:00.000,300,11067086,-795,0,1761573059,15179.776380989999,179.2684689000016,50704.45161024 2025-10-27,13:51:01.000,300,11067023,-795,0,1761573060,15179.78985360999,179.2332232500048,50704.29090648 2025-10-27,13:51:02.000,300,11067327,-795,0,1761573061,15179.85048039999,179.2684689000016,50704.36776480001 2025-10-27,13:51:03.000,300,11067402,-795,0,1761573062,15179.87742564,179.22617411999818,50704.444623120005 2025-10-27,13:51:04.000,300,11067118,-795,0,1761573063,15179.87742564,179.21207585999946,50704.45161024 2025-10-27,13:51:05.000,300,11067134,-795,0,1761573064,15179.83027146999,179.2543706400029,50704.55641704001 2025-10-27,13:51:06.000,300,11067247,-795,0,1761573065,15179.87742564,179.33896020000248,50704.507507199996 2025-10-27,13:51:07.000,300,11067190,-795,0,1761573066,15179.83700778,179.19092847000138,50704.542442800004 2025-10-27,13:51:08.000,300,11067253,-795,0,1761573067,15179.796589919999,179.32486194000376,50704.675198079996 2025-10-27,13:51:09.000,300,11067114,-795,0,1761573068,15179.843744089994,179.26141977000225,50704.60532688001 2025-10-27,13:51:10.000,300,11067238,-795,0,1761573069,15179.803326229994,179.24027238000417,50704.444623120005 2025-10-27,13:51:11.000,300,11067159,-795,0,1761573070,15179.729226819989,179.21207585999946,50704.507507199996 2025-10-27,13:51:12.000,300,11067228,-715,0,1761573071,15179.702281579994,179.1697810800033,50704.50052008 2025-10-27,13:51:13.000,300,11067326,-795,0,1761573072,15179.715754199999,179.07109325999772,50704.493532960005 2025-10-27,13:51:14.000,300,11067178,-795,0,1761573073,15179.776380989999,179.19092847000138,50704.54942992 2025-10-27,13:51:15.000,300,11067258,-795,0,1761573074,15179.735963129999,179.1063389100018,50704.52148144 2025-10-27,13:51:16.000,300,11067252,-795,0,1761573075,15179.641654789993,179.08519152000372,50704.62628824 2025-10-27,13:51:17.000,300,11067243,-795,0,1761573076,15179.695545269999,179.07814239000436,50704.5773784 2025-10-27,13:51:18.000,300,11067184,-795,0,1761573077,15179.709017889989,179.02879848000157,50704.563404160006 2025-10-27,13:51:19.000,300,11067173,-795,0,1761573078,15179.668600029989,179.09224065000308,50704.59833976 2025-10-27,13:51:20.000,300,11067230,-795,0,1761573079,15179.675336339998,179.07814239000436,50704.53545568001 2025-10-27,13:51:21.000,300,11067222,-795,0,1761573080,15179.709017889989,179.07814239000436,50704.63327536001 2025-10-27,13:51:22.000,300,11067374,-795,0,1761573081,15179.715754199999,179.01470022000285,50704.48654584001 2025-10-27,13:51:23.000,300,11067224,-795,0,1761573082,15179.661863719994,179.19797760000074,50704.55641704001 2025-10-27,13:51:24.000,300,11067161,-795,0,1761573083,15179.688808959989,179.18387934000202,50704.51449432001 2025-10-27,13:51:25.000,300,11067168,-795,0,1761573084,15179.722490509994,179.19797760000074,50704.54942992 2025-10-27,13:51:26.000,300,11067188,-795,0,1761573085,15179.729226819989,179.2543706400029,50704.59135264 2025-10-27,13:51:27.000,300,11067285,-795,0,1761573086,15179.715754199999,179.24732151000353,50704.58436552001 2025-10-27,13:51:28.000,300,11067261,-795,0,1761573087,15179.742699439994,179.21207585999946,50704.53545568001 2025-10-27,13:51:29.000,300,11067249,-795,0,1761573088,15179.715754199999,179.16273195000394,50704.52846856 2025-10-27,13:51:30.000,300,11067287,-795,0,1761573089,15179.81006253999,179.2332232500048,50704.563404160006 2025-10-27,13:51:31.000,300,11067225,-795,0,1761573090,15179.742699439994,179.13453542999923,50704.43064888 2025-10-27,13:51:32.000,300,11067249,-795,0,1761573091,15179.81006253999,179.3037145499984,50704.52148144 2025-10-27,13:51:33.000,300,11067241,-795,0,1761573092,15179.803326229994,178.97240543999942,50704.59833976 2025-10-27,13:51:34.000,300,11067215,-795,0,1761573093,15179.87742564,179.15568282000459,50704.5773784 2025-10-27,13:51:35.000,300,11067280,-795,0,1761573094,15179.99867922,179.056994999999,50704.54942992 2025-10-27,13:51:36.000,300,11067233,-795,0,1761573095,15179.95826136,178.9089632699979,50704.507507199996 2025-10-27,13:51:37.000,300,11067185,-795,0,1761573096,15180.025624459995,178.96535631000006,50704.59833976 2025-10-27,13:51:38.000,300,11067327,-795,0,1761573097,15180.09972387,178.88781587999983,50704.60532688001 2025-10-27,13:51:39.000,300,11067233,-795,0,1761573098,15180.03909708,178.87371762000112,50704.63327536001 2025-10-27,13:51:40.000,300,11067378,-795,0,1761573099,15180.09972387,178.8102754499996,50704.507507199996 2025-10-27,13:51:41.000,300,11067289,-795,0,1761573100,15180.07277862999,178.8102754499996,50704.57039128 2025-10-27,13:51:42.000,300,11067220,-795,0,1761573101,15180.086251249995,178.86666849000176,50704.51449432001 2025-10-27,13:51:43.000,300,11067292,-795,0,1761573102,15180.13340541999,178.8102754499996,50704.52846856 2025-10-27,13:51:44.000,300,11067261,-795,0,1761573103,15180.05256969999,178.8596193600024,50704.72410792001 2025-10-27,13:51:45.000,300,11067258,-795,0,1761573104,15180.106460179995,178.8596193600024,50704.51449432001 2025-10-27,13:51:46.000,300,11067175,-795,0,1761573105,15180.03909708,178.99355283000477,50704.59135264 2025-10-27,13:51:47.000,300,11067131,-795,0,1761573106,15180.045833389995,179.0428967400003,50704.52846856 2025-10-27,13:51:48.000,300,11067224,-795,0,1761573107,15180.05930601,179.0217493500022,50704.61930112 2025-10-27,13:51:49.000,300,11067186,-795,0,1761573108,15180.09298755999,179.07814239000436,50704.542442800004 2025-10-27,13:51:50.000,300,11067267,-795,0,1761573109,15180.005415529995,179.11338804000115,50704.59833976 2025-10-27,13:51:51.000,300,11067297,-795,0,1761573110,15179.964997669995,179.06404412999836,50704.55641704001 2025-10-27,13:51:52.000,300,11067319,-795,0,1761573111,15179.91110718999,179.09224065000308,50704.62628824 2025-10-27,13:51:53.000,300,11067354,-795,0,1761573112,15179.97847029,179.0217493500022,50704.61930112 2025-10-27,13:51:54.000,300,11067128,-795,0,1761573113,15179.904370879995,179.13453542999923,50704.661223840005 2025-10-27,13:51:55.000,300,11067177,-795,0,1761573114,15180.025624459995,179.09224065000308,50704.6472496 2025-10-27,13:51:56.000,300,11067330,-795,0,1761573115,15180.05256969999,178.94420892000198,50704.661223840005 2025-10-27,13:51:57.000,300,11067198,-795,0,1761573116,15180.03909708,179.02879848000157,50704.64026248 2025-10-27,13:51:58.000,300,11067194,-795,0,1761573117,15180.025624459995,178.95125805000134,50704.57039128 2025-10-27,13:51:59.000,300,11067172,-795,0,1761573118,15180.07277862999,178.87371762000112,50704.61930112 2025-10-27,13:52:00.000,300,11067273,-795,0,1761573119,15180.09298755999,178.78912806000153,50704.69615944 2025-10-27,13:52:01.000,300,11067290,-795,0,1761573120,15180.03909708,178.7468332799981,50704.675198079996 2025-10-27,13:52:02.000,300,11067338,-795,0,1761573121,15180.106460179995,178.8102754499996,50704.69615944 2025-10-27,13:52:03.000,300,11067418,-795,0,1761573122,15180.025624459995,178.73978414999874,50704.73808216 2025-10-27,13:52:04.000,300,11067277,-795,0,1761573123,15179.93805243,178.73273501999938,50704.675198079996 2025-10-27,13:52:05.000,300,11067312,-795,0,1761573124,15179.85721671,178.78912806000153,50704.57039128 2025-10-27,13:52:06.000,300,11067401,-795,0,1761573125,15179.843744089994,178.86666849000176,50704.52148144 2025-10-27,13:52:07.000,300,11067035,-795,0,1761573126,15179.863953019994,178.7961771900009,50704.62628824 2025-10-27,13:52:08.000,300,11067223,-795,0,1761573127,15179.816798849999,178.78912806000153,50704.59833976 2025-10-27,13:52:09.000,300,11067217,-795,0,1761573128,15179.81006253999,178.94420892000198,50704.66821096 2025-10-27,13:52:10.000,300,11067203,-795,0,1761573129,15179.783117299994,178.93715979000262,50704.65423672001 2025-10-27,13:52:11.000,300,11067218,-795,0,1761573130,15179.722490509994,178.8948650099992,50704.61930112 2025-10-27,13:52:12.000,300,11067220,-795,0,1761573131,15179.83027146999,178.97240543999942,50704.675198079996 2025-10-27,13:52:13.000,300,11067264,-795,0,1761573132,15179.823535159994,178.85257023000304,50704.61930112 2025-10-27,13:52:14.000,300,11067283,-795,0,1761573133,15179.803326229994,178.88076675000048,50704.675198079996 2025-10-27,13:52:15.000,300,11067214,-795,0,1761573134,15179.89089825999,178.82437370999833,50704.563404160006 2025-10-27,13:52:16.000,300,11067281,-795,0,1761573135,15179.9178435,178.7468332799981,50704.6472496 2025-10-27,13:52:17.000,300,11067177,-795,0,1761573136,15179.944788739995,178.66224371999851,50704.63327536001 2025-10-27,13:52:18.000,300,11067175,-795,0,1761573137,15180.03909708,178.6481454599998,50704.59833976 2025-10-27,13:52:19.000,300,11067194,-795,0,1761573138,15179.99867922,178.62699807000172,50704.493532960005 2025-10-27,13:52:20.000,300,11067265,-795,0,1761573139,15180.15361434999,178.5494576400015,50704.68218520001 2025-10-27,13:52:21.000,300,11067214,-795,0,1761573140,15180.03236076999,178.48601546999998,50704.563404160006 2025-10-27,13:52:22.000,300,11067309,-795,0,1761573141,15180.03909708,178.49306459999934,50704.64026248 2025-10-27,13:52:23.000,300,11067169,-795,0,1761573142,15180.086251249995,178.52126112000406,50704.61930112 2025-10-27,13:52:24.000,300,11067293,-795,0,1761573143,15180.18055959,178.53535938000277,50704.57039128 2025-10-27,13:52:25.000,300,11067318,-795,0,1761573144,15180.18055959,178.47896634000062,50704.63327536001 2025-10-27,13:52:26.000,300,11067249,-795,0,1761573145,15180.126669109995,178.61994894000236,50704.59833976 2025-10-27,13:52:27.000,300,11067115,-795,0,1761573146,15180.11319648999,178.63404720000108,50704.612314000005 2025-10-27,13:52:28.000,300,11067077,-795,0,1761573147,15180.126669109995,178.62699807000172,50704.62628824 2025-10-27,13:52:29.000,300,11067137,-795,0,1761573148,15180.14014173,178.68339111000387,50704.50052008 2025-10-27,13:52:30.000,300,11067237,-795,0,1761573149,15180.126669109995,178.72568589000002,50704.59833976 2025-10-27,13:52:31.000,300,11067284,-795,0,1761573150,15180.126669109995,178.72568589000002,50704.55641704001 2025-10-27,13:52:32.000,300,11067274,-795,0,1761573151,15180.09972387,178.76798067000345,50704.60532688001 2025-10-27,13:52:33.000,300,11067299,-795,0,1761573152,15180.025624459995,178.68339111000387,50704.62628824 2025-10-27,13:52:34.000,300,11067196,-795,0,1761573153,15180.025624459995,178.83847197000432,50704.675198079996 2025-10-27,13:52:35.000,300,11067194,-795,0,1761573154,15180.05930601,178.73978414999874,50704.493532960005 2025-10-27,13:52:36.000,300,11067158,-795,0,1761573155,15180.03236076999,178.72568589000002,50704.6472496 2025-10-27,13:52:37.000,300,11067373,-795,0,1761573156,15180.03236076999,178.7115876300013,50704.6472496 2025-10-27,13:52:38.000,300,11067326,-795,0,1761573157,15180.03909708,178.6974893700026,50704.57039128 2025-10-27,13:52:39.000,300,11067299,-795,0,1761573158,15180.03236076999,178.71863676000066,50704.79397912 2025-10-27,13:52:40.000,300,11067324,-795,0,1761573159,15179.97173397999,178.612899810003,50704.612314000005 2025-10-27,13:52:41.000,300,11067458,-795,0,1761573160,15179.93805243,178.53535938000277,50704.542442800004 2025-10-27,13:52:42.000,300,11067253,-795,0,1761573161,15180.1199328,178.64109633000044,50704.60532688001 2025-10-27,13:52:43.000,300,11067084,-795,0,1761573162,15179.762908369994,178.4648680800019,50704.55641704001 2025-10-27,13:52:44.000,300,11067020,-795,0,1761573163,15180.045833389995,178.6763419800045,50704.507507199996 2025-10-27,13:52:45.000,300,11067311,-795,0,1761573164,15179.964997669995,178.52831025000341,50704.52148144 2025-10-27,13:52:46.000,300,11067241,-795,0,1761573165,15180.066042319995,178.5001137299987,50704.612314000005 2025-10-27,13:52:47.000,300,11067207,-795,0,1761573166,15180.05256969999,178.50716285999806,50704.563404160006 2025-10-27,13:52:48.000,300,11067186,-795,0,1761573167,15180.274867929991,178.37322939000296,50704.675198079996 2025-10-27,13:52:49.000,300,11067260,-795,0,1761573168,15180.274867929991,178.28863983000338,50704.64026248 2025-10-27,13:52:50.000,300,11067457,-795,0,1761573169,15180.274867929991,178.28159070000402,50704.51449432001 2025-10-27,13:52:51.000,300,11067383,-795,0,1761573170,15180.443275680002,178.11241158000485,50704.52148144 2025-10-27,13:52:52.000,300,11067094,-795,0,1761573171,15180.416330439992,178.2181485300025,50704.52148144 2025-10-27,13:52:53.000,300,11067391,-795,0,1761573172,15180.557792949992,178.24634504999995,50704.36077768 2025-10-27,13:52:54.000,300,11067184,-795,0,1761573173,15180.517375089992,178.09831331999885,50704.65423672001 2025-10-27,13:52:55.000,300,11067301,-795,0,1761573174,15180.611683429997,178.04192028000398,50704.65423672001 2025-10-27,13:52:56.000,300,11067198,-795,0,1761573175,15180.483693540002,178.07716593000077,50704.68917232 2025-10-27,13:52:57.000,300,11067257,-795,0,1761573176,15180.557792949992,178.07011680000141,50704.61930112 2025-10-27,13:52:58.000,300,11067151,-795,0,1761573177,15180.497166159992,178.0066746299999,50704.61930112 2025-10-27,13:52:59.000,300,11067160,-795,0,1761573178,15180.483693540002,177.97847811000247,50704.731095040006 2025-10-27,13:53:00.000,300,11067207,-795,0,1761573179,15180.362439960001,178.08421506000013,50704.59833976 2025-10-27,13:53:01.000,300,11067223,-795,0,1761573180,15180.268131619996,178.04896941000334,50704.62628824 2025-10-27,13:53:02.000,300,11067306,-795,0,1761573181,15180.26139531,178.1053624499982,50704.661223840005 2025-10-27,13:53:03.000,300,11067239,-795,0,1761573182,15180.167086969996,178.18290287999844,50704.76603064 2025-10-27,13:53:04.000,300,11067260,-675,0,1761573183,15180.17382327999,178.2392959200006,50704.64026248 2025-10-27,13:53:05.000,300,11067287,-795,0,1761573184,15180.09298755999,178.17585374999908,50704.59833976 2025-10-27,13:53:06.000,300,11067201,-795,0,1761573185,15180.05256969999,178.2533941799993,50704.75904352 2025-10-27,13:53:07.000,300,11067268,-795,0,1761573186,15180.066042319995,178.14765723000164,50704.72410792001 2025-10-27,13:53:08.000,300,11067349,-795,0,1761573187,15179.97847029,178.2392959200006,50704.77301776001 2025-10-27,13:53:09.000,300,11067174,-795,0,1761573188,15179.964997669995,178.22519766000187,50704.77301776001 2025-10-27,13:53:10.000,300,11067307,-795,0,1761573189,15180.07277862999,178.29568896000274,50704.68218520001 2025-10-27,13:53:11.000,300,11067329,-795,0,1761573190,15180.05256969999,178.18290287999844,50704.59833976 2025-10-27,13:53:12.000,300,11067424,-795,0,1761573191,15180.1199328,178.27454157000466,50704.6472496 2025-10-27,13:53:13.000,300,11067273,-795,0,1761573192,15180.1199328,178.21109940000315,50704.731095040006 2025-10-27,13:53:14.000,300,11067250,-795,0,1761573193,15180.20076852,178.21109940000315,50704.61930112 2025-10-27,13:53:15.000,300,11067227,-795,0,1761573194,15180.288340549996,178.0912641899995,50704.55641704001 2025-10-27,13:53:16.000,300,11067215,-755,0,1761573195,15180.28160424,178.12650984000356,50704.55641704001 2025-10-27,13:53:17.000,300,11067342,-795,0,1761573196,15180.322022100001,178.1194607100042,50704.52148144 2025-10-27,13:53:18.000,300,11067300,-795,0,1761573197,15180.423066750001,178.17585374999908,50704.59135264 2025-10-27,13:53:19.000,300,11067250,-795,0,1761573198,15180.443275680002,178.2040502700038,50704.52148144 2025-10-27,13:53:20.000,300,11067143,-795,0,1761573199,15180.497166159992,178.1899520099978,50704.53545568001 2025-10-27,13:53:21.000,300,11067187,-795,0,1761573200,15180.443275680002,178.2533941799993,50704.5773784 2025-10-27,13:53:22.000,300,11067298,-795,0,1761573201,15180.450011989997,178.2392959200006,50704.63327536001 2025-10-27,13:53:23.000,300,11067219,-795,0,1761573202,15180.423066750001,178.30978722000145,50704.612314000005 2025-10-27,13:53:24.000,300,11067284,-795,0,1761573203,15180.362439960001,178.1899520099978,50704.59135264 2025-10-27,13:53:25.000,300,11067216,-795,0,1761573204,15180.308549479996,178.3168363500008,50704.51449432001 2025-10-27,13:53:26.000,300,11067361,-795,0,1761573205,15180.369176269996,178.3168363500008,50704.55641704001 2025-10-27,13:53:27.000,300,11067285,-795,0,1761573206,15180.315285789991,178.19700114000443,50704.59135264 2025-10-27,13:53:28.000,300,11067206,-795,0,1761573207,15180.247922689996,178.154706360001,50704.661223840005 2025-10-27,13:53:29.000,300,11067341,-755,0,1761573208,15180.234450069991,178.16880461999972,50704.675198079996 2025-10-27,13:53:30.000,300,11067245,-795,0,1761573209,15180.214241139991,178.1194607100042,50704.675198079996 2025-10-27,13:53:31.000,300,11067360,-795,0,1761573210,15180.15361434999,178.16175549000036,50704.62628824 2025-10-27,13:53:32.000,300,11067286,-795,0,1761573211,15180.07277862999,178.12650984000356,50704.60532688001 2025-10-27,13:53:33.000,300,11067214,-795,0,1761573212,15180.086251249995,178.07716593000077,50704.64026248 2025-10-27,13:53:34.000,300,11067162,-795,0,1761573213,15180.03236076999,178.07011680000141,50704.60532688001 2025-10-27,13:53:35.000,300,11067355,-795,0,1761573214,15180.18055959,178.1053624499982,50704.66821096 2025-10-27,13:53:36.000,300,11067325,-795,0,1761573215,15180.146878039995,178.11241158000485,50704.68218520001 2025-10-27,13:53:37.000,300,11067282,-795,0,1761573216,15180.15361434999,178.17585374999908,50704.731095040006 2025-10-27,13:53:38.000,300,11067296,-795,0,1761573217,15180.22097745,178.1899520099978,50704.63327536001 2025-10-27,13:53:39.000,300,11067292,-795,0,1761573218,15180.17382327999,178.2533941799993,50704.66821096 2025-10-27,13:53:40.000,300,11067301,-795,0,1761573219,15180.214241139991,178.1899520099978,50704.62628824 2025-10-27,13:53:41.000,300,11067186,-795,0,1761573220,15180.20076852,178.19700114000443,50704.64026248 2025-10-27,13:53:42.000,300,11067168,-795,0,1761573221,15180.24118638,178.30978722000145,50704.69615944 2025-10-27,13:53:43.000,300,11067261,-795,0,1761573222,15180.288340549996,178.29568896000274,50704.661223840005 2025-10-27,13:53:44.000,300,11067050,-795,0,1761573223,15180.214241139991,178.42962242999783,50704.61930112 2025-10-27,13:53:45.000,300,11067033,-715,0,1761573224,15180.247922689996,178.26044330999866,50704.57039128 2025-10-27,13:53:46.000,300,11067339,-795,0,1761573225,15180.274867929991,178.30978722000145,50704.68917232 2025-10-27,13:53:47.000,300,11067378,-795,0,1761573226,15180.328758409996,178.33093460999953,50704.68218520001 2025-10-27,13:53:48.000,300,11067280,-795,0,1761573227,15180.301813170001,178.29568896000274,50704.6472496 2025-10-27,13:53:49.000,300,11067192,-795,0,1761573228,15180.348967339996,178.35913113000424,50704.63327536001 2025-10-27,13:53:50.000,300,11067179,-795,0,1761573229,15180.382648890001,178.26749243999802,50704.65423672001 2025-10-27,13:53:51.000,300,11067212,-795,0,1761573230,15180.429803059997,178.2040502700038,50704.6472496 2025-10-27,13:53:52.000,300,11067275,-795,0,1761573231,15180.470220919997,178.21109940000315,50704.828914720005 2025-10-27,13:53:53.000,300,11067233,-795,0,1761573232,15180.463484610002,178.2040502700038,50704.75205640001 2025-10-27,13:53:54.000,300,11067161,-795,0,1761573233,15180.463484610002,178.18290287999844,50704.68218520001 2025-10-27,13:53:55.000,300,11067340,-795,0,1761573234,15180.503902470002,178.18290287999844,50704.70314656001 2025-10-27,13:53:56.000,300,11067293,-755,0,1761573235,15180.443275680002,178.12650984000356,50704.7171208 2025-10-27,13:53:57.000,300,11067246,-795,0,1761573236,15180.450011989997,178.04896941000334,50704.72410792001 2025-10-27,13:53:58.000,300,11067218,-795,0,1761573237,15180.335494719991,178.11241158000485,50704.87083744001 2025-10-27,13:53:59.000,300,11067243,-795,0,1761573238,15180.436539369992,178.02782201999798,50704.82192760001 2025-10-27,13:54:00.000,300,11067319,-795,0,1761573239,15180.315285789991,178.03487115000462,50704.89179880001 2025-10-27,13:54:01.000,300,11067159,-795,0,1761573240,15180.214241139991,178.1899520099978,50704.73808216 2025-10-27,13:54:02.000,300,11067415,-795,0,1761573241,15180.16035066,178.14060810000228,50704.877824560004 2025-10-27,13:54:03.000,300,11067255,-795,0,1761573242,15180.07951494,178.2181485300025,50704.72410792001 2025-10-27,13:54:04.000,300,11067207,-795,0,1761573243,15180.045833389995,178.35913113000424,50704.80795336 2025-10-27,13:54:05.000,300,11067193,-795,0,1761573244,15180.01215183999,178.32388548000017,50704.87083744001 2025-10-27,13:54:06.000,300,11067223,-795,0,1761573245,15179.95152504999,178.24634504999995,50704.842888959996 2025-10-27,13:54:07.000,300,11067186,-795,0,1761573246,15180.005415529995,178.35913113000424,50704.80795336 2025-10-27,13:54:08.000,300,11067284,-795,0,1761573247,15179.99194290999,178.27454157000466,50704.87083744001 2025-10-27,13:54:09.000,300,11067332,-795,0,1761573248,15179.884161949994,178.3379837399989,50704.877824560004 2025-10-27,13:54:10.000,300,11067315,-795,0,1761573249,15180.01888815,178.24634504999995,50704.780004880005 2025-10-27,13:54:11.000,300,11067478,-795,0,1761573250,15180.025624459995,178.43667156000447,50704.81494048 2025-10-27,13:54:12.000,300,11067426,-795,0,1761573251,15179.99194290999,178.28159070000402,50704.72410792001 2025-10-27,13:54:13.000,300,11067282,-795,0,1761573252,15179.97173397999,178.1899520099978,50704.780004880005 2025-10-27,13:54:14.000,300,11067267,-795,0,1761573253,15180.045833389995,178.2392959200006,50704.74506928 2025-10-27,13:54:15.000,300,11067391,-795,0,1761573254,15180.126669109995,178.16175549000036,50704.91276016 2025-10-27,13:54:16.000,300,11067241,-795,0,1761573255,15179.93805243,178.16880461999972,50704.75904352 2025-10-27,13:54:17.000,300,11067250,-795,0,1761573256,15180.066042319995,178.09831331999885,50704.74506928 2025-10-27,13:54:18.000,300,11067329,-795,0,1761573257,15180.1199328,177.9573307200044,50704.731095040006 2025-10-27,13:54:19.000,300,11067207,-795,0,1761573258,15180.146878039995,178.02077288999863,50704.62628824 2025-10-27,13:54:20.000,300,11067161,-795,0,1761573259,15180.16035066,178.02782201999798,50704.75904352 2025-10-27,13:54:21.000,300,11067125,-795,0,1761573260,15180.214241139991,178.11241158000485,50704.76603064 2025-10-27,13:54:22.000,300,11067150,-795,0,1761573261,15180.16035066,178.09831331999885,50704.81494048 2025-10-27,13:54:23.000,300,11067497,-795,0,1761573262,15180.308549479996,178.0066746299999,50704.710133680004 2025-10-27,13:54:24.000,300,11067203,-795,0,1761573263,15180.268131619996,178.07716593000077,50704.83590184 2025-10-27,13:54:25.000,300,11067333,-795,0,1761573264,15180.254658999991,178.01372375999927,50704.69615944 2025-10-27,13:54:26.000,300,11067031,-795,0,1761573265,15180.342231030001,178.09831331999885,50704.7171208 2025-10-27,13:54:27.000,300,11067198,-795,0,1761573266,15180.315285789991,178.0912641899995,50704.77301776001 2025-10-27,13:54:28.000,300,11067309,-795,0,1761573267,15180.315285789991,178.07011680000141,50704.89179880001 2025-10-27,13:54:29.000,300,11067225,-795,0,1761573268,15180.214241139991,178.18290287999844,50704.86385032 2025-10-27,13:54:30.000,300,11067225,-795,0,1761573269,15180.18055959,178.0912641899995,50704.84987608001 2025-10-27,13:54:31.000,300,11067156,-795,0,1761573270,15180.07277862999,178.0560185400027,50704.828914720005 2025-10-27,13:54:32.000,300,11067226,-795,0,1761573271,15180.09972387,178.0912641899995,50704.74506928 2025-10-27,13:54:33.000,300,11067245,-795,0,1761573272,15180.045833389995,178.13355897000292,50704.83590184 2025-10-27,13:54:34.000,300,11067355,-795,0,1761573273,15179.964997669995,178.2040502700038,50704.90577304 2025-10-27,13:54:35.000,300,11067278,-795,0,1761573274,15179.85721671,178.26749243999802,50704.82192760001 2025-10-27,13:54:36.000,300,11067123,-795,0,1761573275,15179.81006253999,178.24634504999995,50704.75205640001 2025-10-27,13:54:37.000,300,11067348,-795,0,1761573276,15179.85721671,178.24634504999995,50704.9267344 2025-10-27,13:54:38.000,300,11067296,-795,0,1761573277,15179.742699439994,178.1053624499982,50704.80096624001 2025-10-27,13:54:39.000,300,11067157,-795,0,1761573278,15179.76964467999,178.18290287999844,50704.98961848001 2025-10-27,13:54:40.000,300,11067236,-795,0,1761573279,15179.735963129999,178.154706360001,50704.80096624001 2025-10-27,13:54:41.000,300,11067204,-795,0,1761573280,15179.796589919999,178.12650984000356,50704.74506928 2025-10-27,13:54:42.000,300,11067281,-795,0,1761573281,15179.803326229994,178.18290287999844,50704.8568632 2025-10-27,13:54:43.000,300,11067325,-795,0,1761573282,15179.91110718999,178.06306767000206,50704.91974728001 2025-10-27,13:54:44.000,300,11067261,-795,0,1761573283,15179.89763457,178.04896941000334,50704.877824560004 2025-10-27,13:54:45.000,300,11067442,-795,0,1761573284,15179.99194290999,177.9925763700012,50704.88481168 2025-10-27,13:54:46.000,300,11067159,-795,0,1761573285,15180.03909708,178.01372375999927,50704.996605600005 2025-10-27,13:54:47.000,300,11067414,-795,0,1761573286,15180.07951494,177.93618332999904,50704.9267344 2025-10-27,13:54:48.000,300,11067260,-795,0,1761573287,15180.19403220999,178.03487115000462,50704.780004880005 2025-10-27,13:54:49.000,300,11067299,-795,0,1761573288,15180.26139531,178.02077288999863,50704.79397912 2025-10-27,13:54:50.000,300,11067194,-795,0,1761573289,15180.342231030001,177.98552724000183,50704.80795336 2025-10-27,13:54:51.000,300,11067313,-795,0,1761573290,15180.322022100001,177.9714289800031,50704.76603064 2025-10-27,13:54:52.000,300,11067264,-795,0,1761573291,15180.456748299992,177.98552724000183,50704.84987608001 2025-10-27,13:54:53.000,300,11067073,-795,0,1761573292,15180.463484610002,178.06306767000206,50704.72410792001 2025-10-27,13:54:54.000,300,11067297,-795,0,1761573293,15180.456748299992,178.06306767000206,50704.79397912 2025-10-27,13:54:55.000,300,11067256,-795,0,1761573294,15180.456748299992,177.98552724000183,50704.84987608001 2025-10-27,13:54:56.000,300,11067214,-795,0,1761573295,15180.423066750001,178.0912641899995,50704.79397912 2025-10-27,13:54:57.000,300,11067285,-795,0,1761573296,15180.369176269996,178.06306767000206,50704.8568632 2025-10-27,13:54:58.000,300,11067200,-795,0,1761573297,15180.322022100001,178.16880461999972,50704.877824560004 2025-10-27,13:54:59.000,300,11067331,-795,0,1761573298,15180.268131619996,178.22519766000187,50704.8568632 2025-10-27,13:55:00.000,300,11067299,-795,0,1761573299,15180.274867929991,178.1899520099978,50704.91276016 2025-10-27,13:55:01.000,300,11067217,-795,0,1761573300,15180.07277862999,178.2040502700038,50704.91276016 2025-10-27,13:55:02.000,300,11067289,-795,0,1761573301,15179.93131611999,178.13355897000292,50704.91974728001 2025-10-27,13:55:03.000,300,11067082,-795,0,1761573302,15179.944788739995,178.32388548000017,50704.83590184 2025-10-27,13:55:04.000,300,11067223,-795,0,1761573303,15179.964997669995,178.28159070000402,50704.95468288 2025-10-27,13:55:05.000,300,11067282,-795,0,1761573304,15179.944788739995,178.3168363500008,50705.045515440004 2025-10-27,13:55:06.000,300,11067212,-795,0,1761573305,15179.95152504999,178.26044330999866,50704.96167 2025-10-27,13:55:07.000,300,11067201,-795,0,1761573306,15179.783117299994,178.23224679000123,50704.98961848001 2025-10-27,13:55:08.000,300,11067346,-795,0,1761573307,15179.924579809995,178.22519766000187,50704.98263136 2025-10-27,13:55:09.000,300,11067210,-795,0,1761573308,15179.89763457,178.2392959200006,50704.98961848001 2025-10-27,13:55:10.000,300,11067193,-795,0,1761573309,15179.93805243,178.12650984000356,50704.98263136 2025-10-27,13:55:11.000,300,11067254,-795,0,1761573310,15179.964997669995,178.19700114000443,50705.01756696001 2025-10-27,13:55:12.000,300,11067365,-795,0,1761573311,15180.05930601,178.16175549000036,50704.828914720005 2025-10-27,13:55:13.000,300,11067218,-795,0,1761573312,15180.09972387,178.2533941799993,50704.98961848001 2025-10-27,13:55:14.000,300,11067250,-795,0,1761573313,15180.1199328,178.19700114000443,50705.010579839996 2025-10-27,13:55:15.000,300,11067275,-795,0,1761573314,15180.13340541999,178.13355897000292,50704.98263136 2025-10-27,13:55:16.000,300,11067209,-795,0,1761573315,15180.09972387,178.13355897000292,50704.98263136 2025-10-27,13:55:17.000,300,11067377,-795,0,1761573316,15180.17382327999,178.1053624499982,50705.010579839996 2025-10-27,13:55:18.000,300,11067154,-795,0,1761573317,15180.187295899996,178.2181485300025,50704.96167 2025-10-27,13:55:19.000,300,11067253,-795,0,1761573318,15180.227713759996,178.28159070000402,50704.93372152 2025-10-27,13:55:20.000,300,11067250,-795,0,1761573319,15180.126669109995,178.26749243999802,50705.010579839996 2025-10-27,13:55:21.000,300,11067309,-795,0,1761573320,15180.13340541999,178.154706360001,50704.9267344 2025-10-27,13:55:22.000,300,11067167,-795,0,1761573321,15180.15361434999,178.2040502700038,50705.010579839996 2025-10-27,13:55:23.000,300,11067089,-795,0,1761573322,15180.214241139991,178.1899520099978,50704.98263136 2025-10-27,13:55:24.000,300,11067141,-795,0,1761573323,15180.106460179995,178.1899520099978,50704.877824560004 2025-10-27,13:55:25.000,300,11067237,-795,0,1761573324,15180.09298755999,178.12650984000356,50704.96865712001 2025-10-27,13:55:26.000,300,11067254,-795,0,1761573325,15180.03909708,178.07011680000141,50704.88481168 2025-10-27,13:55:27.000,300,11067067,-795,0,1761573326,15180.01888815,178.02077288999863,50704.95468288 2025-10-27,13:55:28.000,300,11067220,-795,0,1761573327,15180.025624459995,178.07716593000077,50704.96865712001 2025-10-27,13:55:29.000,300,11067258,-795,0,1761573328,15180.066042319995,178.03487115000462,50704.95468288 2025-10-27,13:55:30.000,300,11067148,-795,0,1761573329,15180.09298755999,178.02782201999798,50704.96167 2025-10-27,13:55:31.000,300,11067195,-795,0,1761573330,15180.066042319995,177.93618332999904,50704.93372152 2025-10-27,13:55:32.000,300,11067354,-795,0,1761573331,15180.09298755999,177.93618332999904,50704.98263136 2025-10-27,13:55:33.000,300,11067316,-795,0,1761573332,15180.167086969996,177.95028158999776,50704.898785920006 2025-10-27,13:55:34.000,300,11067142,-795,0,1761573333,15180.1199328,177.86569202999817,50704.98263136 2025-10-27,13:55:35.000,300,11067261,-795,0,1761573334,15180.17382327999,177.86569202999817,50705.08045104 2025-10-27,13:55:36.000,300,11067234,-795,0,1761573335,15180.17382327999,177.9079868100016,50704.96865712001 2025-10-27,13:55:37.000,300,11067206,-795,0,1761573336,15180.18055959,177.9079868100016,50705.01756696001 2025-10-27,13:55:38.000,300,11067224,-795,0,1761573337,15180.17382327999,177.92208507000032,50704.95468288 2025-10-27,13:55:39.000,300,11067227,-795,0,1761573338,15180.227713759996,177.9432324599984,50705.01756696001 2025-10-27,13:55:40.000,300,11067219,-795,0,1761573339,15180.22097745,177.8727411600048,50704.95468288 2025-10-27,13:55:41.000,300,11067275,-795,0,1761573340,15180.24118638,177.96437985000375,50705.01756696001 2025-10-27,13:55:42.000,300,11067328,-755,0,1761573341,15180.20076852,177.9925763700012,50704.97564424 2025-10-27,13:55:43.000,300,11067151,-795,0,1761573342,15180.22097745,178.01372375999927,50705.05250256 2025-10-27,13:55:44.000,300,11067329,-795,0,1761573343,15180.18055959,177.9714289800031,50705.010579839996 2025-10-27,13:55:45.000,300,11067183,-795,0,1761573344,15180.16035066,177.95028158999776,50705.07346392 2025-10-27,13:55:46.000,300,11067206,-795,0,1761573345,15180.1199328,177.97847811000247,50704.98263136 2025-10-27,13:55:47.000,300,11067322,-795,0,1761573346,15180.09972387,177.92208507000032,50705.03852832001 2025-10-27,13:55:48.000,300,11067226,-795,0,1761573347,15180.11319648999,177.99962550000055,50704.996605600005 2025-10-27,13:55:49.000,300,11067211,-795,0,1761573348,15180.09972387,177.9573307200044,50705.09442528 2025-10-27,13:55:50.000,300,11067245,-795,0,1761573349,15180.09972387,177.95028158999776,50705.05250256 2025-10-27,13:55:51.000,300,11067281,-795,0,1761573350,15180.05256969999,177.85159376999945,50705.010579839996 2025-10-27,13:55:52.000,300,11067253,-795,0,1761573351,15180.01215183999,177.80224986000394,50705.08045104 2025-10-27,13:55:53.000,300,11067255,-795,0,1761573352,15180.045833389995,177.83749551000074,50705.066476800006 2025-10-27,13:55:54.000,300,11067255,-795,0,1761573353,15180.066042319995,177.79520073000458,50705.1712836 2025-10-27,13:55:55.000,300,11067260,-675,0,1761573354,15179.99194290999,177.85159376999945,50705.05250256 2025-10-27,13:55:56.000,300,11067310,-795,0,1761573355,15179.985206599995,177.83749551000074,50705.14333512 2025-10-27,13:55:57.000,300,11067204,-795,0,1761573356,15179.93131611999,177.8092989900033,50705.07346392 2025-10-27,13:55:58.000,300,11067351,-795,0,1761573357,15180.025624459995,177.92208507000032,50705.05250256 2025-10-27,13:55:59.000,300,11067229,-795,0,1761573358,15179.97173397999,177.97847811000247,50705.19224496 2025-10-27,13:56:00.000,300,11067218,-795,0,1761573359,15180.025624459995,178.02077288999863,50704.98961848001 2025-10-27,13:56:01.000,300,11067397,-795,0,1761573360,15180.05256969999,178.0066746299999,50705.08045104 2025-10-27,13:56:02.000,300,11067288,-795,0,1761573361,15180.045833389995,178.12650984000356,50704.996605600005 2025-10-27,13:56:03.000,300,11067237,-795,0,1761573362,15180.086251249995,178.14765723000164,50705.05250256 2025-10-27,13:56:04.000,300,11067221,-795,0,1761573363,15180.106460179995,178.16175549000036,50705.02455408 2025-10-27,13:56:05.000,300,11067311,-795,0,1761573364,15180.15361434999,178.154706360001,50705.10839952001 2025-10-27,13:56:06.000,300,11067269,-795,0,1761573365,15180.187295899996,178.26749243999802,50704.98961848001 2025-10-27,13:56:07.000,300,11067329,-795,0,1761573366,15180.234450069991,178.3168363500008,50705.02455408 2025-10-27,13:56:08.000,300,11067268,-795,0,1761573367,15180.207504829996,178.37322939000296,50705.05250256 2025-10-27,13:56:09.000,300,11067271,-715,0,1761573368,15180.26139531,178.35913113000424,50705.05948968001 2025-10-27,13:56:10.000,300,11067214,-795,0,1761573369,15180.214241139991,178.3027380900021,50705.07346392 2025-10-27,13:56:11.000,300,11067351,-795,0,1761573370,15180.207504829996,178.28863983000338,50704.98961848001 2025-10-27,13:56:12.000,300,11067244,-795,0,1761573371,15180.17382327999,178.2181485300025,50705.010579839996 2025-10-27,13:56:13.000,300,11067227,-795,0,1761573372,15180.16035066,178.28159070000402,50705.0315412 2025-10-27,13:56:14.000,300,11067259,-795,0,1761573373,15180.106460179995,178.18290287999844,50705.02455408 2025-10-27,13:56:15.000,300,11067187,-795,0,1761573374,15180.07951494,178.16175549000036,50705.03852832001 2025-10-27,13:56:16.000,300,11067246,-795,0,1761573375,15179.99194290999,178.18290287999844,50705.07346392 2025-10-27,13:56:17.000,300,11067363,-715,0,1761573376,15180.005415529995,178.16880461999972,50704.996605600005 2025-10-27,13:56:18.000,300,11067158,-795,0,1761573377,15179.93131611999,178.14765723000164,50705.02455408 2025-10-27,13:56:19.000,300,11067180,-795,0,1761573378,15179.904370879995,178.11241158000485,50705.066476800006 2025-10-27,13:56:20.000,300,11067193,-795,0,1761573379,15179.863953019994,178.12650984000356,50705.05948968001 2025-10-27,13:56:31.000,300,11067177,-795,0,1761573390,15180.13340541999,178.1194607100042,50705.010579839996 2025-10-27,13:56:32.000,300,11067358,-795,0,1761573391,15180.126669109995,178.2181485300025,50705.00359272 2025-10-27,13:56:33.000,300,11067207,-795,0,1761573392,15180.187295899996,178.26749243999802,50705.05250256 2025-10-27,13:56:34.000,300,11067266,-795,0,1761573393,15180.18055959,178.24634504999995,50704.96167 2025-10-27,13:56:35.000,300,11067250,-795,0,1761573394,15180.187295899996,178.3168363500008,50704.98961848001 2025-10-27,13:56:36.000,300,11067254,-755,0,1761573395,15180.146878039995,178.2392959200006,50704.96167 2025-10-27,13:56:37.000,300,11067317,-795,0,1761573396,15180.19403220999,178.30978722000145,50705.0315412 2025-10-27,13:56:38.000,300,11067234,-795,0,1761573397,15180.13340541999,178.3661802600036,50704.996605600005 2025-10-27,13:56:39.000,300,11067289,-795,0,1761573398,15180.066042319995,178.38027852000232,50705.010579839996 2025-10-27,13:56:40.000,300,11067271,-795,0,1761573399,15180.045833389995,178.34503286999825,50705.09442528 2025-10-27,13:56:41.000,300,11067217,-795,0,1761573400,15180.03236076999,178.40847503999976,50705.066476800006 2025-10-27,13:56:42.000,300,11067270,-795,0,1761573401,15180.005415529995,178.42962242999783,50705.20621920001 2025-10-27,13:56:43.000,300,11067164,-795,0,1761573402,15179.95152504999,178.40847503999976,50705.213206320004 2025-10-27,13:56:44.000,300,11067264,-795,0,1761573403,15179.884161949994,178.40847503999976,50705.115386640005 2025-10-27,13:56:45.000,300,11067293,-795,0,1761573404,15179.904370879995,178.41552416999912,50705.164296480005 2025-10-27,13:56:46.000,300,11067193,-795,0,1761573405,15179.843744089994,178.47191721000127,50705.1014124 2025-10-27,13:56:47.000,300,11067241,-795,0,1761573406,15179.823535159994,178.38732765000168,50705.27609040001 2025-10-27,13:56:48.000,300,11067368,-795,0,1761573407,15179.78985360999,178.40847503999976,50705.08045104 2025-10-27,13:56:49.000,300,11067340,-795,0,1761573408,15179.803326229994,178.4014259100004,50705.15032224 2025-10-27,13:56:50.000,300,11067286,-795,0,1761573409,15179.756172059999,178.4014259100004,50704.947695760005 2025-10-27,13:56:51.000,300,11067286,-795,0,1761573410,15179.776380989999,178.40847503999976,50705.045515440004 2025-10-27,13:56:52.000,300,11067156,-795,0,1761573411,15179.924579809995,178.43667156000447,50705.05948968001 2025-10-27,13:56:53.000,300,11067377,-795,0,1761573412,15179.803326229994,178.40847503999976,50705.09442528 2025-10-27,13:56:54.000,300,11067254,-795,0,1761573413,15179.85048039999,178.32388548000017,50705.03852832001 2025-10-27,13:56:55.000,300,11067277,-675,0,1761573414,15179.87742564,178.32388548000017,50704.96167 2025-10-27,13:56:56.000,300,11067222,-795,0,1761573415,15179.83700778,178.3379837399989,50705.02455408 2025-10-27,13:56:57.000,300,11067217,-795,0,1761573416,15179.863953019994,178.38732765000168,50704.97564424 2025-10-27,13:56:58.000,300,11067288,-795,0,1761573417,15179.85721671,178.32388548000017,50705.1014124 2025-10-27,13:56:59.000,300,11067243,-795,0,1761573418,15179.93131611999,178.35208200000488,50705.07346392 2025-10-27,13:57:00.000,300,11067349,-795,0,1761573419,15179.93131611999,178.30978722000145,50704.996605600005 2025-10-27,13:57:01.000,300,11067208,-795,0,1761573420,15179.95826136,178.38732765000168,50704.96865712001 2025-10-27,13:57:02.000,300,11067277,-795,0,1761573421,15179.97847029,178.26749243999802,50705.12936088 2025-10-27,13:57:03.000,300,11067215,-795,0,1761573422,15180.066042319995,178.3379837399989,50704.97564424 2025-10-27,13:57:04.000,300,11067150,-795,0,1761573423,15180.03909708,178.33093460999953,50704.996605600005 2025-10-27,13:57:05.000,300,11067193,-795,0,1761573424,15180.025624459995,178.38027852000232,50704.96167 2025-10-27,13:57:06.000,300,11067240,-795,0,1761573425,15180.1199328,178.34503286999825,50704.947695760005 2025-10-27,13:57:07.000,300,11067154,-795,0,1761573426,15180.227713759996,178.42962242999783,50704.91974728001 2025-10-27,13:57:08.000,300,11067197,-795,0,1761573427,15180.19403220999,178.40847503999976,50705.066476800006 2025-10-27,13:57:09.000,300,11067292,-795,0,1761573428,15180.05930601,178.42257329999848,50705.0315412 2025-10-27,13:57:10.000,300,11067178,-795,0,1761573429,15180.03909708,178.30978722000145,50705.0315412 2025-10-27,13:57:11.000,300,11067360,-795,0,1761573430,15180.07277862999,178.38732765000168,50704.96865712001 2025-10-27,13:57:12.000,300,11067135,-795,0,1761573431,15179.97847029,178.4014259100004,50705.045515440004 2025-10-27,13:57:13.000,300,11067243,-795,0,1761573432,15179.97847029,178.40847503999976,50705.00359272 2025-10-27,13:57:14.000,300,11067301,-795,0,1761573433,15179.89089825999,178.4648680800019,50705.08045104 2025-10-27,13:57:15.000,300,11067317,-795,0,1761573434,15179.783117299994,178.40847503999976,50705.03852832001 2025-10-27,13:57:16.000,300,11067175,-795,0,1761573435,15179.83027146999,178.42962242999783,50705.14333512 2025-10-27,13:57:17.000,300,11067250,-795,0,1761573436,15179.76964467999,178.39437678000104,50705.115386640005 2025-10-27,13:57:18.000,300,11067259,-795,0,1761573437,15179.776380989999,178.39437678000104,50705.03852832001 2025-10-27,13:57:19.000,300,11067241,-795,0,1761573438,15179.783117299994,178.40847503999976,50705.02455408 2025-10-27,13:57:20.000,300,11067326,-795,0,1761573439,15179.783117299994,178.4648680800019,50705.045515440004 2025-10-27,13:57:21.000,300,11067304,-795,0,1761573440,15179.715754199999,178.21109940000315,50705.10839952001 2025-10-27,13:57:22.000,300,11067220,-795,0,1761573441,15179.843744089994,178.34503286999825,50705.02455408 2025-10-27,13:57:23.000,300,11067278,-795,0,1761573442,15179.83027146999,178.32388548000017,50705.22019344 2025-10-27,13:57:24.000,300,11067318,-795,0,1761573443,15179.85721671,178.24634504999995,50705.01756696001 2025-10-27,13:57:25.000,300,11067339,-795,0,1761573444,15179.93131611999,178.16175549000036,50705.15032224 2025-10-27,13:57:26.000,300,11067207,-795,0,1761573445,15179.93131611999,178.19700114000443,50705.12237376 2025-10-27,13:57:27.000,300,11067371,-795,0,1761573446,15179.924579809995,178.17585374999908,50705.08045104 2025-10-27,13:57:28.000,300,11067200,-795,0,1761573447,15179.83027146999,178.17585374999908,50705.09442528 2025-10-27,13:57:29.000,300,11067279,-795,0,1761573448,15179.964997669995,178.1899520099978,50705.19923208 2025-10-27,13:57:30.000,300,11067233,-795,0,1761573449,15179.87742564,178.19700114000443,50705.115386640005 2025-10-27,13:57:31.000,300,11067201,-795,0,1761573450,15179.884161949994,178.28159070000402,50705.15730936001 2025-10-27,13:57:32.000,300,11067302,-795,0,1761573451,15179.843744089994,178.30978722000145,50705.164296480005 2025-10-27,13:57:33.000,300,11067263,-795,0,1761573452,15179.87068932999,178.41552416999912,50705.066476800006 2025-10-27,13:57:34.000,300,11067077,-795,0,1761573453,15179.81006253999,178.4507698200032,50705.066476800006 2025-10-27,13:57:35.000,300,11067378,-795,0,1761573454,15179.76964467999,178.48601546999998,50705.07346392 2025-10-27,13:57:36.000,300,11067221,-795,0,1761573455,15179.83027146999,178.50716285999806,50705.18525784001 2025-10-27,13:57:37.000,300,11067307,-795,0,1761573456,15179.81006253999,178.612899810003,50705.115386640005 2025-10-27,13:57:38.000,300,11067366,-795,0,1761573457,15179.85048039999,178.5635559000002,50705.14333512 2025-10-27,13:57:39.000,300,11067191,-795,0,1761573458,15179.823535159994,178.61994894000236,50705.08045104 2025-10-27,13:57:40.000,300,11067224,-795,0,1761573459,15179.78985360999,178.54240851000213,50704.98263136 2025-10-27,13:57:41.000,300,11067226,-795,0,1761573460,15179.83700778,178.47191721000127,50704.94070864001 2025-10-27,13:57:42.000,300,11067337,-795,0,1761573461,15179.87068932999,178.42257329999848,50705.045515440004 2025-10-27,13:57:43.000,300,11067392,-715,0,1761573462,15179.904370879995,178.34503286999825,50705.0315412 2025-10-27,13:57:44.000,300,11067274,-795,0,1761573463,15179.904370879995,178.2533941799993,50705.05948968001 2025-10-27,13:57:45.000,300,11067256,-795,0,1761573464,15179.95152504999,178.26749243999802,50705.12237376 2025-10-27,13:57:46.000,300,11067298,-795,0,1761573465,15179.97847029,178.154706360001,50705.010579839996 2025-10-27,13:57:47.000,300,11067166,-795,0,1761573466,15179.97173397999,178.16880461999972,50705.00359272 2025-10-27,13:57:48.000,300,11067330,-795,0,1761573467,15179.91110718999,178.12650984000356,50705.05948968001 2025-10-27,13:57:49.000,300,11067138,-795,0,1761573468,15179.95826136,178.11241158000485,50705.0315412 2025-10-27,13:57:50.000,300,11067203,-795,0,1761573469,15179.87742564,178.03487115000462,50705.05948968001 2025-10-27,13:57:51.000,300,11067327,-795,0,1761573470,15179.823535159994,178.154706360001,50705.010579839996 2025-10-27,13:57:52.000,300,11067290,-795,0,1761573471,15179.87068932999,178.18290287999844,50705.08743816001 2025-10-27,13:57:53.000,300,11067219,-795,0,1761573472,15179.762908369994,178.2040502700038,50705.08743816001 2025-10-27,13:57:54.000,300,11067389,-795,0,1761573473,15179.742699439994,178.27454157000466,50705.045515440004 2025-10-27,13:57:55.000,300,11067369,-795,0,1761573474,15179.776380989999,178.2533941799993,50705.14333512 2025-10-27,13:57:56.000,300,11067343,-795,0,1761573475,15179.729226819989,178.35208200000488,50705.164296480005 2025-10-27,13:57:57.000,300,11067203,-795,0,1761573476,15179.675336339998,178.32388548000017,50705.115386640005 2025-10-27,13:57:58.000,300,11067258,-795,0,1761573477,15179.682072649994,178.3379837399989,50705.25512904001 2025-10-27,13:57:59.000,300,11067375,-795,0,1761573478,15179.648391099989,178.26749243999802,50705.25512904001 2025-10-27,13:58:00.000,300,11067154,-795,0,1761573479,15179.668600029989,178.3661802600036,50705.14333512 2025-10-27,13:58:01.000,300,11067274,-795,0,1761573480,15179.668600029989,178.35913113000424,50705.262116160004 2025-10-27,13:58:02.000,300,11067338,-795,0,1761573481,15179.601236929993,178.3027380900021,50705.22718056001 2025-10-27,13:58:03.000,300,11067334,-795,0,1761573482,15179.648391099989,178.2533941799993,50705.19224496 2025-10-27,13:58:04.000,300,11067154,-795,0,1761573483,15179.634918479998,178.26044330999866,50705.20621920001 2025-10-27,13:58:05.000,300,11067273,-795,0,1761573484,15179.607973239988,178.2040502700038,50705.09442528 2025-10-27,13:58:06.000,300,11067308,-795,0,1761573485,15179.634918479998,178.18290287999844,50705.09442528 2025-10-27,13:58:07.000,300,11067317,-795,0,1761573486,15179.581027999993,178.14060810000228,50705.010579839996 2025-10-27,13:58:08.000,300,11067344,-795,0,1761573487,15179.581027999993,178.21109940000315,50705.08743816001 2025-10-27,13:58:09.000,300,11067280,-795,0,1761573488,15179.554082759998,178.09831331999885,50705.03852832001 2025-10-27,13:58:10.000,300,11067167,-795,0,1761573489,15179.607973239988,178.2533941799993,50705.010579839996 2025-10-27,13:58:11.000,300,11067243,-795,0,1761573490,15179.601236929993,178.2040502700038,50705.01756696001 2025-10-27,13:58:12.000,300,11067115,-795,0,1761573491,15179.594500619998,178.22519766000187,50704.98961848001 2025-10-27,13:58:13.000,300,11067240,-795,0,1761573492,15179.655127409998,178.18290287999844,50704.96865712001 2025-10-27,13:58:14.000,300,11067195,-795,0,1761573493,15179.634918479998,178.1899520099978,50704.91276016 2025-10-27,13:58:15.000,300,11067286,-795,0,1761573494,15179.607973239988,178.14765723000164,50705.045515440004 2025-10-27,13:58:16.000,300,11067262,-795,0,1761573495,15179.688808959989,178.2533941799993,50704.98961848001 2025-10-27,13:58:17.000,300,11067273,-795,0,1761573496,15179.641654789993,178.154706360001,50704.98263136 2025-10-27,13:58:18.000,300,11067156,-795,0,1761573497,15179.628182169989,178.21109940000315,50705.0315412 2025-10-27,13:58:19.000,300,11067281,-795,0,1761573498,15179.601236929993,178.13355897000292,50704.98961848001 2025-10-27,13:58:20.000,300,11067169,-795,0,1761573499,15179.587764309988,178.22519766000187,50705.08045104 2025-10-27,13:58:21.000,300,11067321,-795,0,1761573500,15179.641654789993,178.33093460999953,50705.05948968001 2025-10-27,13:58:22.000,300,11067340,-795,0,1761573501,15179.594500619998,178.28863983000338,50705.09442528 2025-10-27,13:58:23.000,300,11067263,-795,0,1761573502,15179.574291689998,178.42257329999848,50705.045515440004 2025-10-27,13:58:24.000,300,11067340,-795,0,1761573503,15179.527137519988,178.42962242999783,50705.02455408 2025-10-27,13:58:25.000,300,11067406,-795,0,1761573504,15179.493455969998,178.40847503999976,50705.07346392 2025-10-27,13:58:26.000,300,11067364,-795,0,1761573505,15179.459774419993,178.39437678000104,50705.15730936001 2025-10-27,13:58:27.000,300,11067338,-795,0,1761573506,15179.466510730002,178.44372069000383,50705.10839952001 2025-10-27,13:58:28.000,300,11067132,-795,0,1761573507,15179.378938699992,178.5142119900047,50705.02455408 2025-10-27,13:58:29.000,300,11067383,-795,0,1761573508,15179.392411319997,178.52126112000406,50705.09442528 2025-10-27,13:58:30.000,300,11067123,-795,0,1761573509,15179.419356559993,178.48601546999998,50704.97564424 2025-10-27,13:58:31.000,300,11067240,-795,0,1761573510,15179.426092870002,178.59175241999765,50705.05250256 2025-10-27,13:58:32.000,300,11067069,-795,0,1761573511,15179.513664899998,178.59175241999765,50705.09442528 2025-10-27,13:58:33.000,300,11067243,-795,0,1761573512,15179.506928589988,178.52126112000406,50705.05948968001 2025-10-27,13:58:34.000,300,11067164,-795,0,1761573513,15179.527137519988,178.54240851000213,50705.08045104 2025-10-27,13:58:35.000,300,11067202,-795,0,1761573514,15179.540610139993,178.48601546999998,50705.066476800006 2025-10-27,13:58:36.000,300,11067209,-795,0,1761573515,15179.581027999993,178.49306459999934,50705.045515440004 2025-10-27,13:58:37.000,300,11067263,-795,0,1761573516,15179.655127409998,178.54240851000213,50705.12237376 2025-10-27,13:58:38.000,300,11067308,-795,0,1761573517,15179.601236929993,178.5142119900047,50705.09442528 2025-10-27,13:58:39.000,300,11067220,-795,0,1761573518,15179.634918479998,178.53535938000277,50705.10839952001 2025-10-27,13:58:40.000,300,11067448,-795,0,1761573519,15179.641654789993,178.50716285999806,50705.14333512 2025-10-27,13:58:41.000,300,11067210,-795,0,1761573520,15179.641654789993,178.47896634000062,50705.05948968001 2025-10-27,13:58:42.000,300,11067335,-795,0,1761573521,15179.581027999993,178.45781895000255,50705.05250256 2025-10-27,13:58:43.000,300,11067413,-795,0,1761573522,15179.567555379988,178.55650677000085,50705.13634800001 2025-10-27,13:58:44.000,300,11067256,-795,0,1761573523,15179.621445859993,178.50716285999806,50705.010579839996 2025-10-27,13:58:45.000,300,11067249,-795,0,1761573524,15179.560819069993,178.5001137299987,50705.115386640005 2025-10-27,13:58:46.000,300,11067203,-795,0,1761573525,15179.560819069993,178.50716285999806,50705.09442528 2025-10-27,13:58:47.000,300,11067249,-795,0,1761573526,15179.574291689998,178.65519458999916,50705.12237376 2025-10-27,13:58:48.000,300,11067278,-795,0,1761573527,15179.520401209993,178.612899810003,50705.12237376 2025-10-27,13:58:49.000,300,11067326,-795,0,1761573528,15179.587764309988,178.6481454599998,50705.03852832001 2025-10-27,13:58:50.000,300,11067420,-795,0,1761573529,15179.513664899998,178.68339111000387,50705.08743816001 2025-10-27,13:58:51.000,300,11067229,-795,0,1761573530,15179.587764309988,178.72568589000002,50705.08045104 2025-10-27,13:58:52.000,300,11067309,-795,0,1761573531,15179.634918479998,178.62699807000172,50705.07346392 2025-10-27,13:58:53.000,300,11067228,-795,0,1761573532,15179.688808959989,178.57060502999957,50705.1712836 2025-10-27,13:58:54.000,300,11067286,-795,0,1761573533,15179.634918479998,178.6763419800045,50705.14333512 2025-10-27,13:58:55.000,300,11067373,-795,0,1761573534,15179.702281579994,178.69044024000323,50705.234167680006 2025-10-27,13:58:56.000,300,11067319,-795,0,1761573535,15179.688808959989,178.72568589000002,50705.2411548 2025-10-27,13:58:57.000,300,11067248,-795,0,1761573536,15179.803326229994,178.63404720000108,50705.02455408 2025-10-27,13:58:58.000,300,11067318,-795,0,1761573537,15179.783117299994,178.66929284999787,50705.10839952001 2025-10-27,13:58:59.000,300,11067299,-795,0,1761573538,15179.742699439994,178.68339111000387,50705.213206320004 2025-10-27,13:59:00.000,300,11067258,-795,0,1761573539,15179.783117299994,178.6974893700026,50705.115386640005 2025-10-27,13:59:01.000,300,11067336,-795,0,1761573540,15179.749435749989,178.78207893000217,50705.15032224 2025-10-27,13:59:02.000,300,11067210,-795,0,1761573541,15179.729226819989,178.80322632000025,50705.0315412 2025-10-27,13:59:03.000,300,11067241,-795,0,1761573542,15179.702281579994,178.7961771900009,50705.115386640005 2025-10-27,13:59:04.000,300,11067233,-795,0,1761573543,15179.567555379988,178.88781587999983,50705.09442528 2025-10-27,13:59:05.000,300,11067324,-795,0,1761573544,15179.607973239988,178.82437370999833,50705.0315412 2025-10-27,13:59:06.000,300,11067279,-795,0,1761573545,15179.587764309988,178.94420892000198,50705.12237376 2025-10-27,13:59:07.000,300,11067315,-795,0,1761573546,15179.540610139993,178.86666849000176,50705.09442528 2025-10-27,13:59:08.000,300,11067217,-795,0,1761573547,15179.479983349993,178.93011066000327,50705.12936088 2025-10-27,13:59:09.000,300,11067157,-795,0,1761573548,15179.520401209993,178.93011066000327,50705.08045104 2025-10-27,13:59:10.000,300,11067358,-795,0,1761573549,15179.567555379988,178.93011066000327,50705.07346392 2025-10-27,13:59:11.000,300,11067411,-795,0,1761573550,15179.641654789993,178.87371762000112,50705.05250256 2025-10-27,13:59:12.000,300,11067187,-795,0,1761573551,15179.661863719994,178.7750298000028,50705.045515440004 2025-10-27,13:59:13.000,300,11067052,-795,0,1761573552,15179.601236929993,178.90191413999855,50705.045515440004 2025-10-27,13:59:14.000,300,11067456,-795,0,1761573553,15179.661863719994,178.83847197000432,50704.996605600005 2025-10-27,13:59:15.000,300,11067167,-795,0,1761573554,15179.688808959989,178.83847197000432,50705.115386640005 2025-10-27,13:59:16.000,300,11067254,-795,0,1761573555,15179.695545269999,178.80322632000025,50705.0315412 2025-10-27,13:59:17.000,300,11067256,-795,0,1761573556,15179.76964467999,178.81732457999897,50705.05948968001 2025-10-27,13:59:18.000,300,11067345,-795,0,1761573557,15179.816798849999,178.97945456999878,50705.15032224 2025-10-27,13:59:19.000,300,11067301,-795,0,1761573558,15179.78985360999,178.88076675000048,50705.1014124 2025-10-27,13:59:20.000,300,11067108,-795,0,1761573559,15179.78985360999,178.94420892000198,50705.09442528 2025-10-27,13:59:21.000,300,11067245,-795,0,1761573560,15179.803326229994,178.93715979000262,50705.08045104 2025-10-27,13:59:22.000,300,11067075,-795,0,1761573561,15179.628182169989,179.17683021000266,50705.01756696001 2025-10-27,13:59:23.000,300,11067276,-795,0,1761573562,15179.668600029989,179.08519152000372,50705.08743816001 2025-10-27,13:59:24.000,300,11067146,-795,0,1761573563,15179.614709549998,179.21207585999946,50705.234167680006 2025-10-27,13:59:25.000,300,11067312,-755,0,1761573564,15179.574291689998,179.19092847000138,50705.25512904001 2025-10-27,13:59:26.000,300,11067147,-795,0,1761573565,15179.513664899998,179.28961628999969,50705.15032224 2025-10-27,13:59:27.000,300,11067286,-795,0,1761573566,15179.594500619998,179.36010759000055,50705.213206320004 2025-10-27,13:59:28.000,300,11067235,-795,0,1761573567,15179.520401209993,179.3178128100044,50705.010579839996 2025-10-27,13:59:29.000,300,11067286,-795,0,1761573568,15179.493455969998,179.3530584600012,50705.26910328 2025-10-27,13:59:30.000,300,11067060,-795,0,1761573569,15179.628182169989,179.33896020000248,50705.30403888001 2025-10-27,13:59:31.000,300,11067142,-795,0,1761573570,15179.715754199999,179.3037145499984,50705.234167680006 2025-10-27,13:59:32.000,300,11067267,-795,0,1761573571,15179.709017889989,179.34600933000183,50705.19923208 2025-10-27,13:59:33.000,300,11067296,-795,0,1761573572,15179.78985360999,179.27551803000097,50705.08743816001 2025-10-27,13:59:34.000,300,11067275,-795,0,1761573573,15179.87068932999,179.2543706400029,50705.15032224 2025-10-27,13:59:35.000,300,11067176,-795,0,1761573574,15179.863953019994,179.29666541999904,50705.22019344 2025-10-27,13:59:36.000,300,11067352,-795,0,1761573575,15179.81006253999,179.28256716000033,50705.311026 2025-10-27,13:59:37.000,300,11067286,-795,0,1761573576,15179.83700778,179.24732151000353,50705.29006464 2025-10-27,13:59:38.000,300,11067155,-795,0,1761573577,15179.78985360999,179.22617411999818,50705.15730936001 2025-10-27,13:59:39.000,300,11067263,-795,0,1761573578,15179.749435749989,179.2684689000016,50705.283077520005 2025-10-27,13:59:40.000,300,11067272,-795,0,1761573579,15179.722490509994,179.2684689000016,50705.213206320004 2025-10-27,13:59:41.000,300,11067253,-795,0,1761573580,15179.594500619998,179.28961628999969,50705.15032224 2025-10-27,13:59:42.000,300,11067365,-795,0,1761573581,15179.594500619998,179.39535324000462,50705.32500024001 2025-10-27,13:59:43.000,300,11067254,-795,0,1761573582,15179.500192279993,179.32486194000376,50705.29705176 2025-10-27,13:59:44.000,300,11067221,-795,0,1761573583,15179.500192279993,179.45879540999886,50705.29705176 2025-10-27,13:59:45.000,300,11067201,-795,0,1761573584,15179.432829179997,179.43764802000078,50705.20621920001 2025-10-27,13:59:46.000,300,11067369,-795,0,1761573585,15179.392411319997,179.53633583999908,50705.213206320004 2025-10-27,13:59:47.000,300,11067320,-755,0,1761573586,15179.378938699992,179.47289367000485,50705.2411548 2025-10-27,13:59:48.000,300,11067241,-795,0,1761573587,15179.392411319997,179.48699193000357,50705.19224496 2025-10-27,13:59:49.000,300,11067206,-795,0,1761573588,15179.385675010002,179.53633583999908,50705.234167680006 2025-10-27,13:59:50.000,300,11067216,-795,0,1761573589,15179.412620249997,179.50813932000165,50705.27609040001 2025-10-27,13:59:51.000,300,11067343,-795,0,1761573590,15179.426092870002,179.515188450001,50705.24814192 2025-10-27,13:59:52.000,300,11067314,-795,0,1761573591,15179.479983349993,179.47289367000485,50705.14333512 2025-10-27,13:59:53.000,300,11067455,-795,0,1761573592,15179.486719659988,179.47289367000485,50705.22019344 2025-10-27,13:59:54.000,300,11067188,-795,0,1761573593,15179.547346449988,179.4799428000042,50705.22718056001 2025-10-27,13:59:55.000,300,11067283,-795,0,1761573594,15179.500192279993,179.4165006300027,50705.12237376 2025-10-27,13:59:56.000,300,11067256,-795,0,1761573595,15179.453038109998,179.46584453999822,50705.22718056001 2025-10-27,13:59:57.000,300,11067219,-795,0,1761573596,15179.486719659988,179.388304109998,50705.22718056001 2025-10-27,13:59:58.000,300,11067296,-795,0,1761573597,15179.486719659988,179.49404106000293,50705.213206320004 2025-10-27,13:59:59.000,300,11067268,-795,0,1761573598,15179.412620249997,179.515188450001,50705.12237376 2025-10-27,14:00:00.000,300,11067254,-795,0,1761573599,15179.385675010002,179.43059889000142,50705.15032224 2025-10-27,14:00:01.000,300,11067242,-795,0,1761573600,15179.385675010002,179.43764802000078,50705.1712836 2025-10-27,14:00:02.000,300,11067257,-795,0,1761573601,15179.365466080002,179.43059889000142,50705.234167680006 2025-10-27,14:00:03.000,300,11067220,-795,0,1761573602,15179.466510730002,179.40945150000334,50705.35993584 2025-10-27,14:00:04.000,300,11067196,-795,0,1761573603,15179.338520839992,179.40240237000398,50705.27609040001 2025-10-27,14:00:05.000,300,11067189,-795,0,1761573604,15179.446301800002,179.40240237000398,50705.22019344 2025-10-27,14:00:06.000,300,11067222,-795,0,1761573605,15179.567555379988,179.42354976000206,50705.20621920001 2025-10-27,14:00:07.000,300,11067406,-795,0,1761573606,15179.554082759998,179.37420584999927,50705.18525784001 2025-10-27,14:00:08.000,300,11067246,-795,0,1761573607,15179.574291689998,179.4517462799995,50705.2411548 2025-10-27,14:00:09.000,300,11067188,-795,0,1761573608,15179.607973239988,179.4517462799995,50705.29006464 2025-10-27,14:00:10.000,300,11067323,-795,0,1761573609,15179.607973239988,179.46584453999822,50705.15730936001 2025-10-27,14:00:11.000,300,11067303,-795,0,1761573610,15179.594500619998,179.39535324000462,50705.14333512 2025-10-27,14:00:12.000,300,11067271,-795,0,1761573611,15179.641654789993,179.3530584600012,50705.18525784001 2025-10-27,14:00:13.000,300,11067152,-795,0,1761573612,15179.641654789993,179.46584453999822,50705.27609040001 2025-10-27,14:00:14.000,300,11067241,-795,0,1761573613,15179.668600029989,179.43764802000078,50705.22019344 2025-10-27,14:00:15.000,300,11067196,-715,0,1761573614,15179.634918479998,179.5010901900023,50705.115386640005 2025-10-27,14:00:16.000,300,11067285,-795,0,1761573615,15179.601236929993,179.43764802000078,50705.115386640005 2025-10-27,14:00:17.000,300,11067296,-795,0,1761573616,15179.547346449988,179.50813932000165,50705.13634800001 2025-10-27,14:00:18.000,300,11067392,-795,0,1761573617,15179.540610139993,179.55748323000444,50705.17827072 2025-10-27,14:00:19.000,300,11067273,-795,0,1761573618,15179.533873829998,179.5504340999978,50705.17827072 2025-10-27,14:00:20.000,300,11067129,-795,0,1761573619,15179.506928589988,179.5997780100006,50705.14333512 2025-10-27,14:00:21.000,300,11067230,-795,0,1761573620,15179.473247039998,179.68436757000018,50705.22718056001 2025-10-27,14:00:22.000,300,11067274,-795,0,1761573621,15179.520401209993,179.67026931000146,50705.20621920001 2025-10-27,14:00:23.000,300,11067186,-795,0,1761573622,15179.506928589988,179.59272888000123,50705.15730936001 2025-10-27,14:00:24.000,300,11067184,-795,0,1761573623,15179.493455969998,179.52223758000036,50705.27609040001 2025-10-27,14:00:25.000,300,11067342,-795,0,1761573624,15179.554082759998,179.5645323600038,50705.19224496 2025-10-27,14:00:26.000,300,11067296,-795,0,1761573625,15179.587764309988,179.48699193000357,50705.115386640005 2025-10-27,14:00:27.000,300,11067200,-795,0,1761573626,15179.587764309988,179.50813932000165,50705.14333512 2025-10-27,14:00:28.000,300,11067352,-795,0,1761573627,15179.533873829998,179.50813932000165,50705.15032224 2025-10-27,14:00:29.000,300,11067023,-795,0,1761573628,15179.574291689998,179.44469715000014,50705.234167680006 2025-10-27,14:00:30.000,300,11067200,-795,0,1761573629,15179.587764309988,179.46584453999822,50705.22718056001 2025-10-27,14:00:31.000,300,11067247,-795,0,1761573630,15179.594500619998,179.55748323000444,50705.1712836 2025-10-27,14:00:32.000,300,11067325,-795,0,1761573631,15179.601236929993,179.48699193000357,50705.1712836 2025-10-27,14:00:33.000,300,11067266,-475,0,1761573632,15179.574291689998,179.50813932000165,50705.15032224 2025-10-27,14:00:34.000,300,11067094,-795,0,1761573633,15179.500192279993,179.52928670999972,50705.115386640005 2025-10-27,14:00:35.000,300,11067193,-795,0,1761573634,15179.486719659988,179.64207279000402,50705.22019344 2025-10-27,14:00:36.000,300,11067222,-795,0,1761573635,15179.459774419993,179.65617105000274,50705.1712836 2025-10-27,14:00:37.000,300,11067266,-715,0,1761573636,15179.405883940002,179.75485887000104,50705.15730936001 2025-10-27,14:00:38.000,300,11067238,-755,0,1761573637,15179.446301800002,179.7619080000004,50705.19923208 2025-10-27,14:00:39.000,300,11067232,-795,0,1761573638,15179.284630360002,179.85354668999935,50705.12936088 2025-10-27,14:00:40.000,300,11067191,-795,0,1761573639,15179.365466080002,179.9099397300015,50705.12936088 2025-10-27,14:00:41.000,300,11067206,-795,0,1761573640,15179.358729769992,179.93813624999893,50705.066476800006 2025-10-27,14:00:42.000,300,11067303,-795,0,1761573641,15179.318311909992,179.99452929000108,50705.05250256 2025-10-27,14:00:43.000,300,11067252,-795,0,1761573642,15179.338520839992,180.00157842000044,50705.164296480005 2025-10-27,14:00:44.000,300,11067294,-795,0,1761573643,15179.338520839992,179.98043103000236,50705.12936088 2025-10-27,14:00:45.000,300,11067242,-795,0,1761573644,15179.432829179997,179.85354668999935,50705.08045104 2025-10-27,14:00:46.000,300,11067153,-795,0,1761573645,15179.432829179997,179.95223450999765,50705.05250256 2025-10-27,14:00:47.000,300,11067419,-795,0,1761573646,15179.554082759998,179.9099397300015,50705.20621920001 2025-10-27,14:00:48.000,300,11067279,-795,0,1761573647,15179.594500619998,179.973381900003,50705.10839952001 2025-10-27,14:00:49.000,300,11067189,-795,0,1761573648,15179.655127409998,179.86764494999807,50705.17827072 2025-10-27,14:00:50.000,300,11067254,-795,0,1761573649,15179.655127409998,179.93813624999893,50705.164296480005 2025-10-27,14:00:51.000,300,11067138,-795,0,1761573650,15179.735963129999,179.88174321000406,50705.08045104 2025-10-27,14:00:52.000,300,11067371,-795,0,1761573651,15179.735963129999,179.8605958199987,50705.234167680006 2025-10-27,14:00:53.000,300,11067282,-795,0,1761573652,15179.776380989999,179.9592836400043,50705.15032224 2025-10-27,14:00:54.000,300,11067267,-795,0,1761573653,15179.735963129999,179.93813624999893,50705.30403888001 2025-10-27,14:00:55.000,300,11067306,-795,0,1761573654,15179.735963129999,179.99452929000108,50705.2411548 2025-10-27,14:00:56.000,300,11067337,-795,0,1761573655,15179.702281579994,179.93108711999957,50705.283077520005 2025-10-27,14:00:57.000,300,11067080,-795,0,1761573656,15179.628182169989,179.973381900003,50705.19923208 2025-10-27,14:00:58.000,300,11067127,-795,0,1761573657,15179.695545269999,179.99452929000108,50705.24814192 2025-10-27,14:00:59.000,300,11067206,-795,0,1761573658,15179.634918479998,180.00157842000044,50705.30403888001 2025-10-27,14:01:00.000,300,11067311,-795,0,1761573659,15179.493455969998,180.02272580999852,50705.331987360005 2025-10-27,14:01:01.000,300,11067278,-715,0,1761573660,15179.459774419993,180.0932171099994,50705.2411548 2025-10-27,14:01:02.000,300,11067320,-795,0,1761573661,15179.399147629993,180.11436450000474,50705.29006464 2025-10-27,14:01:03.000,300,11067274,-795,0,1761573662,15179.378938699992,180.1566592800009,50705.22718056001 2025-10-27,14:01:04.000,300,11067280,-795,0,1761573663,15179.271157739997,180.1707575399996,50705.35993584 2025-10-27,14:01:05.000,300,11067308,-795,0,1761573664,15179.432829179997,180.2201014500024,50705.18525784001 2025-10-27,14:01:06.000,300,11067258,-795,0,1761573665,15179.331784529997,180.26239622999856,50705.19224496 2025-10-27,14:01:07.000,300,11067102,-795,0,1761573666,15179.331784529997,180.23419971000112,50705.15730936001 2025-10-27,14:01:08.000,300,11067228,-795,0,1761573667,15179.271157739997,180.29059275000327,50705.18525784001 2025-10-27,14:01:09.000,300,11067335,-795,0,1761573668,15179.385675010002,180.41042795999965,50705.26910328 2025-10-27,14:01:10.000,300,11067357,-795,0,1761573669,15179.318311909992,180.38223144000222,50705.24814192 2025-10-27,14:01:11.000,300,11067194,-795,0,1761573670,15179.453038109998,180.39632970000093,50705.25512904001 2025-10-27,14:01:12.000,300,11067200,-795,0,1761573671,15179.486719659988,180.34698578999814,50705.27609040001 2025-10-27,14:01:13.000,300,11067194,-795,0,1761573672,15179.473247039998,180.38928057000157,50705.43679416 2025-10-27,14:01:14.000,300,11067360,-795,0,1761573673,15179.399147629993,180.44567361000372,50705.331987360005 2025-10-27,14:01:15.000,300,11067323,-795,0,1761573674,15179.554082759998,180.41042795999965,50705.4158328 2025-10-27,14:01:16.000,300,11067259,-795,0,1761573675,15179.547346449988,180.35403492000478,50705.27609040001 2025-10-27,14:01:17.000,300,11067280,-795,0,1761573676,15179.567555379988,180.39632970000093,50705.36692296 2025-10-27,14:01:18.000,300,11067336,-795,0,1761573677,15179.614709549998,180.38928057000157,50705.27609040001 2025-10-27,14:01:19.000,300,11067336,-795,0,1761573678,15179.594500619998,180.33288752999943,50705.40884568 2025-10-27,14:01:20.000,300,11067270,-795,0,1761573679,15179.607973239988,180.3187892700007,50705.262116160004 2025-10-27,14:01:21.000,300,11067282,-795,0,1761573680,15179.628182169989,180.32583840000007,50705.15730936001 2025-10-27,14:01:22.000,300,11067194,-795,0,1761573681,15179.648391099989,180.24829796999984,50705.283077520005 2025-10-27,14:01:23.000,300,11067241,-795,0,1761573682,15179.641654789993,180.24829796999984,50705.2411548 2025-10-27,14:01:24.000,300,11067236,-795,0,1761573683,15179.634918479998,180.26944535999792,50705.1712836 2025-10-27,14:01:25.000,300,11067166,-795,0,1761573684,15179.614709549998,180.26239622999856,50705.2411548 2025-10-27,14:01:26.000,300,11067286,-795,0,1761573685,15179.688808959989,180.2201014500024,50705.2411548 2025-10-27,14:01:27.000,300,11067148,-795,0,1761573686,15179.675336339998,180.29059275000327,50705.29705176 2025-10-27,14:01:28.000,300,11067286,-795,0,1761573687,15179.668600029989,180.23419971000112,50705.213206320004 2025-10-27,14:01:29.000,300,11067237,-795,0,1761573688,15179.688808959989,180.2201014500024,50705.29006464 2025-10-27,14:01:30.000,300,11067227,-795,0,1761573689,15179.695545269999,180.26239622999856,50705.234167680006 2025-10-27,14:01:31.000,300,11067179,-795,0,1761573690,15179.675336339998,180.27649449000455,50705.30403888001 2025-10-27,14:01:32.000,300,11067062,-795,0,1761573691,15179.675336339998,180.2201014500024,50705.22019344 2025-10-27,14:01:33.000,300,11067245,-795,0,1761573692,15179.648391099989,180.21305232000304,50705.25512904001 2025-10-27,14:01:34.000,300,11067315,-795,0,1761573693,15179.655127409998,180.17780666999897,50705.25512904001 2025-10-27,14:01:35.000,300,11067194,-795,0,1761573694,15179.513664899998,180.19895406000433,50705.31801312 2025-10-27,14:01:36.000,300,11067165,-795,0,1761573695,15179.486719659988,180.2201014500024,50705.234167680006 2025-10-27,14:01:37.000,300,11067232,-795,0,1761573696,15179.453038109998,180.26239622999856,50705.38788432 2025-10-27,14:01:38.000,300,11067314,-795,0,1761573697,15179.385675010002,180.27649449000455,50705.38788432 2025-10-27,14:01:39.000,300,11067299,-795,0,1761573698,15179.345257150002,180.27649449000455,50705.35993584 2025-10-27,14:01:40.000,300,11067215,-795,0,1761573699,15179.210530949997,180.417477089999,50705.311026 2025-10-27,14:01:41.000,300,11067228,-795,0,1761573700,15179.163376780001,180.45977187000244,50705.30403888001 2025-10-27,14:01:42.000,300,11067280,-635,0,1761573701,15179.183585710001,180.5161649100046,50705.311026 2025-10-27,14:01:43.000,300,11067202,-795,0,1761573702,15179.129695229996,180.5655088200001,50705.35993584 2025-10-27,14:01:44.000,300,11067278,-795,0,1761573703,15179.089277369996,180.5161649100046,50705.40884568 2025-10-27,14:01:45.000,300,11067277,-795,0,1761573704,15179.069068439996,180.48796838999988,50705.35294872001 2025-10-27,14:01:46.000,300,11067317,-795,0,1761573705,15179.096013679991,180.5161649100046,50705.3459616 2025-10-27,14:01:47.000,300,11067220,-755,0,1761573706,15179.271157739997,180.5655088200001,50705.283077520005 2025-10-27,14:01:48.000,300,11067335,-795,0,1761573707,15179.257685119992,180.52321404000395,50705.29006464 2025-10-27,14:01:49.000,300,11067229,-715,0,1761573708,15179.378938699992,180.48091926000052,50705.19923208 2025-10-27,14:01:50.000,300,11067206,-795,0,1761573709,15179.378938699992,180.41042795999965,50705.26910328 2025-10-27,14:01:51.000,300,11067358,-795,0,1761573710,15179.459774419993,180.47387013000116,50705.17827072 2025-10-27,14:01:52.000,300,11067294,-795,0,1761573711,15179.581027999993,180.5020666499986,50705.115386640005 2025-10-27,14:01:53.000,300,11067351,-795,0,1761573712,15179.594500619998,180.39632970000093,50705.20621920001 2025-10-27,14:01:54.000,300,11067209,-795,0,1761573713,15179.715754199999,180.45272274000308,50705.19923208 2025-10-27,14:01:55.000,300,11067176,-795,0,1761573714,15179.709017889989,180.5302631700033,50705.164296480005 2025-10-27,14:01:56.000,300,11067291,-795,0,1761573715,15179.655127409998,180.5161649100046,50705.19923208 2025-10-27,14:01:57.000,300,11067279,-795,0,1761573716,15179.709017889989,180.5161649100046,50705.2411548 2025-10-27,14:01:58.000,300,11067362,-795,0,1761573717,15179.655127409998,180.69944229000248,50705.164296480005 2025-10-27,14:01:59.000,300,11067270,-755,0,1761573718,15179.581027999993,180.53731230000267,50705.19224496 2025-10-27,14:02:00.000,300,11067214,-795,0,1761573719,15179.581027999993,180.59370534000482,50705.12936088 2025-10-27,14:02:01.000,300,11067290,-795,0,1761573720,15179.466510730002,180.69239316000312,50705.12237376 2025-10-27,14:02:02.000,300,11067167,-795,0,1761573721,15179.399147629993,180.70649142000184,50705.213206320004 2025-10-27,14:02:03.000,300,11067155,-795,0,1761573722,15179.385675010002,180.68534403000376,50705.24814192 2025-10-27,14:02:04.000,300,11067162,-795,0,1761573723,15179.338520839992,180.63600012000097,50705.234167680006 2025-10-27,14:02:05.000,300,11067250,-795,0,1761573724,15179.378938699992,180.67124576999777,50705.17827072 2025-10-27,14:02:06.000,300,11067203,-795,0,1761573725,15179.345257150002,180.59370534000482,50705.13634800001 2025-10-27,14:02:07.000,300,11067237,-795,0,1761573726,15179.331784529997,180.6289509900016,50705.30403888001 2025-10-27,14:02:08.000,300,11067166,-795,0,1761573727,15179.426092870002,180.5302631700033,50705.234167680006 2025-10-27,14:02:09.000,300,11067204,-795,0,1761573728,15179.439565489993,180.48091926000052,50705.18525784001 2025-10-27,14:02:10.000,300,11067191,-795,0,1761573729,15179.459774419993,180.45272274000308,50705.29006464 2025-10-27,14:02:11.000,300,11067211,-795,0,1761573730,15179.486719659988,180.45977187000244,50705.29006464 2025-10-27,14:02:12.000,300,11067307,-795,0,1761573731,15179.486719659988,180.4033788300003,50705.30403888001 2025-10-27,14:02:13.000,300,11067319,-795,0,1761573732,15179.439565489993,180.417477089999,50705.30403888001 2025-10-27,14:02:14.000,300,11067332,-795,0,1761573733,15179.412620249997,180.34698578999814,50705.29006464 2025-10-27,14:02:15.000,300,11067378,-795,0,1761573734,15179.412620249997,180.38928057000157,50705.331987360005 2025-10-27,14:02:16.000,300,11067204,-795,0,1761573735,15179.473247039998,180.42452621999837,50705.35993584 2025-10-27,14:02:17.000,300,11067324,-795,0,1761573736,15179.446301800002,180.38928057000157,50705.35294872001 2025-10-27,14:02:18.000,300,11067337,-795,0,1761573737,15179.419356559993,180.45977187000244,50705.31801312 2025-10-27,14:02:19.000,300,11067371,-795,0,1761573738,15179.399147629993,180.49501751999924,50705.36692296 2025-10-27,14:02:20.000,300,11067295,-795,0,1761573739,15179.446301800002,180.48796838999988,50705.38788432 2025-10-27,14:02:21.000,300,11067180,-795,0,1761573740,15179.405883940002,180.50911577999796,50705.36692296 2025-10-27,14:02:22.000,300,11067192,-795,0,1761573741,15179.392411319997,180.5302631700033,50705.2411548 2025-10-27,14:02:23.000,300,11067252,-795,0,1761573742,15179.325048220002,180.64304925000033,50705.15032224 2025-10-27,14:02:24.000,300,11067194,-795,0,1761573743,15179.392411319997,180.55845969000075,50705.3459616 2025-10-27,14:02:25.000,300,11067289,-795,0,1761573744,15179.365466080002,180.64304925000033,50705.29705176 2025-10-27,14:02:26.000,300,11067266,-795,0,1761573745,15179.351993459997,180.6500983799997,50705.283077520005 2025-10-27,14:02:27.000,300,11067271,-795,0,1761573746,15179.372202389997,180.64304925000033,50705.30403888001 2025-10-27,14:02:28.000,300,11067381,-795,0,1761573747,15179.311575599997,180.6782949000044,50705.30403888001 2025-10-27,14:02:29.000,300,11067381,-795,0,1761573748,15179.331784529997,180.72763880999992,50705.30403888001 2025-10-27,14:02:30.000,300,11067277,-795,0,1761573749,15179.250948809997,180.8122283699995,50705.429807040004 2025-10-27,14:02:31.000,300,11067230,-795,0,1761573750,15179.210530949997,180.79108098000142,50705.40884568 2025-10-27,14:02:32.000,300,11067154,-795,0,1761573751,15179.143167850001,180.78403185000207,50705.26910328 2025-10-27,14:02:33.000,300,11067356,-795,0,1761573752,15179.082541060001,180.8122283699995,50705.36692296 2025-10-27,14:02:34.000,300,11067268,-795,0,1761573753,15179.015177959991,180.8122283699995,50705.3459616 2025-10-27,14:02:35.000,300,11067314,-795,0,1761573754,15178.95455116999,180.84042489000421,50705.401858560006 2025-10-27,14:02:36.000,300,11067224,-795,0,1761573755,15178.90066069,180.83337576000486,50705.36692296 2025-10-27,14:02:37.000,300,11067252,-795,0,1761573756,15178.91413330999,180.79108098000142,50705.45775552 2025-10-27,14:02:38.000,300,11067148,-795,0,1761573757,15178.92086962,180.79813011000078,50705.499678240005 2025-10-27,14:02:39.000,300,11067132,-795,0,1761573758,15178.86024283,180.79813011000078,50705.49269112001 2025-10-27,14:02:40.000,300,11067295,-795,0,1761573759,15178.887188069995,180.8122283699995,50705.450768400005 2025-10-27,14:02:41.000,300,11067282,-795,0,1761573760,15178.927605929995,180.75583533000463,50705.39487144001 2025-10-27,14:02:42.000,300,11067320,-795,0,1761573761,15178.93434223999,180.82632662999822,50705.380897200004 2025-10-27,14:02:43.000,300,11067329,-795,0,1761573762,15179.008441649996,180.78403185000207,50705.45775552 2025-10-27,14:02:44.000,300,11067295,-795,0,1761573763,15179.028650579996,180.84042489000421,50705.37391008001 2025-10-27,14:02:45.000,300,11067267,-795,0,1761573764,15179.089277369996,180.80517924000014,50705.380897200004 2025-10-27,14:02:46.000,300,11067175,-795,0,1761573765,15179.129695229996,180.84042489000421,50705.30403888001 2025-10-27,14:02:47.000,300,11067277,-795,0,1761573766,15179.217267259992,180.81927749999886,50705.30403888001 2025-10-27,14:02:48.000,300,11067263,-795,0,1761573767,15179.291366669997,180.84042489000421,50705.380897200004 2025-10-27,14:02:49.000,300,11067199,-795,0,1761573768,15179.277894049992,180.82632662999822,50705.31801312 2025-10-27,14:02:50.000,300,11067302,-795,0,1761573769,15179.277894049992,180.84042489000421,50705.32500024001 2025-10-27,14:02:51.000,300,11067301,-795,0,1761573770,15179.318311909992,180.88976879999973,50705.27609040001 2025-10-27,14:02:52.000,300,11067314,-795,0,1761573771,15179.325048220002,180.8122283699995,50705.29006464 2025-10-27,14:02:53.000,300,11067248,-795,0,1761573772,15179.304839290002,180.875670540001,50705.29006464 2025-10-27,14:02:54.000,300,11067327,-795,0,1761573773,15179.325048220002,180.90386705999845,50705.311026 2025-10-27,14:02:55.000,300,11067226,-795,0,1761573774,15179.250948809997,180.95321097000124,50705.4158328 2025-10-27,14:02:56.000,300,11067245,-795,0,1761573775,15179.210530949997,180.86862141000165,50705.36692296 2025-10-27,14:02:57.000,300,11067250,-795,0,1761573776,15179.237476189992,180.85452315000293,50705.401858560006 2025-10-27,14:02:58.000,300,11067313,-795,0,1761573777,15179.217267259992,180.875670540001,50705.35294872001 2025-10-27,14:02:59.000,300,11067148,-795,0,1761573778,15179.264421430002,180.8968179299991,50705.31801312 2025-10-27,14:03:00.000,300,11067358,-795,0,1761573779,15179.264421430002,180.93911271000252,50705.4158328 2025-10-27,14:03:01.000,300,11067203,-795,0,1761573780,15179.291366669997,180.93206358000316,50705.3459616 2025-10-27,14:03:02.000,300,11067219,-595,0,1761573781,15179.264421430002,180.88271967000037,50705.39487144001 2025-10-27,14:03:03.000,300,11067186,-795,0,1761573782,15179.271157739997,180.8968179299991,50705.35993584 2025-10-27,14:03:04.000,300,11067157,-795,0,1761573783,15179.351993459997,180.80517924000014,50705.33897448 2025-10-27,14:03:05.000,300,11067330,-795,0,1761573784,15179.405883940002,180.91796532000444,50705.32500024001 2025-10-27,14:03:06.000,300,11067356,-795,0,1761573785,15179.351993459997,180.98140748999867,50705.380897200004 2025-10-27,14:03:07.000,300,11067325,-795,0,1761573786,15179.365466080002,180.9109161899978,50705.36692296 2025-10-27,14:03:08.000,300,11067267,-795,0,1761573787,15179.399147629993,180.91796532000444,50705.35993584 2025-10-27,14:03:09.000,300,11067168,-795,0,1761573788,15179.378938699992,180.93911271000252,50705.44378128001 2025-10-27,14:03:10.000,300,11067308,-795,0,1761573789,15179.392411319997,181.00255488000403,50705.283077520005 2025-10-27,14:03:11.000,300,11067254,-795,0,1761573790,15179.426092870002,180.97435835999931,50705.4158328 2025-10-27,14:03:12.000,300,11067234,-795,0,1761573791,15179.432829179997,181.00255488000403,50705.35294872001 2025-10-27,14:03:13.000,300,11067317,-795,0,1761573792,15179.378938699992,181.05189878999954,50705.38788432 2025-10-27,14:03:14.000,300,11067359,-795,0,1761573793,15179.432829179997,181.03780053000082,50705.35993584 2025-10-27,14:03:15.000,300,11067211,-795,0,1761573794,15179.338520839992,181.08009531000425,50705.37391008001 2025-10-27,14:03:16.000,300,11067318,-795,0,1761573795,15179.405883940002,181.00255488000403,50705.36692296 2025-10-27,14:03:17.000,300,11067233,-795,0,1761573796,15179.412620249997,181.11534096000105,50705.401858560006 2025-10-27,14:03:18.000,300,11067199,-795,0,1761573797,15179.338520839992,181.08009531000425,50705.3459616 2025-10-27,14:03:19.000,300,11067345,-795,0,1761573798,15179.358729769992,181.08009531000425,50705.37391008001 2025-10-27,14:03:20.000,300,11067208,-795,0,1761573799,15179.419356559993,181.10124270000233,50705.33897448 2025-10-27,14:03:21.000,300,11067199,-795,0,1761573800,15179.426092870002,180.98140748999867,50705.39487144001 2025-10-27,14:03:22.000,300,11067211,-795,0,1761573801,15179.351993459997,180.99550575000467,50705.36692296 2025-10-27,14:03:23.000,300,11067231,-795,0,1761573802,15179.385675010002,180.98845661999803,50705.4158328 2025-10-27,14:03:24.000,300,11067309,-795,0,1761573803,15179.378938699992,180.94616184000188,50705.35294872001 2025-10-27,14:03:25.000,300,11067303,-795,0,1761573804,15179.432829179997,180.98140748999867,50705.42281992001 2025-10-27,14:03:26.000,300,11067348,-795,0,1761573805,15179.412620249997,180.9109161899978,50705.331987360005 2025-10-27,14:03:27.000,300,11067229,-795,0,1761573806,15179.385675010002,180.9109161899978,50705.429807040004 2025-10-27,14:03:28.000,300,11067290,-795,0,1761573807,15179.426092870002,180.84747402000357,50705.31801312 2025-10-27,14:03:29.000,300,11067325,-795,0,1761573808,15179.365466080002,180.875670540001,50705.380897200004 2025-10-27,14:03:30.000,300,11067281,-795,0,1761573809,15179.372202389997,180.86862141000165,50705.32500024001 2025-10-27,14:03:31.000,300,11067259,-795,0,1761573810,15179.399147629993,180.875670540001,50705.30403888001 2025-10-27,14:03:32.000,300,11067272,-795,0,1761573811,15179.419356559993,180.83337576000486,50705.311026 2025-10-27,14:03:33.000,300,11067281,-795,0,1761573812,15179.459774419993,180.875670540001,50705.3459616 2025-10-27,14:03:34.000,300,11067374,-795,0,1761573813,15179.520401209993,180.82632662999822,50705.32500024001 2025-10-27,14:03:35.000,300,11067220,-795,0,1761573814,15179.493455969998,180.8122283699995,50705.30403888001 2025-10-27,14:03:36.000,300,11067174,-795,0,1761573815,15179.554082759998,180.875670540001,50705.262116160004 2025-10-27,14:03:37.000,300,11067328,-635,0,1761573816,15179.513664899998,180.84042489000421,50705.15032224 2025-10-27,14:03:38.000,300,11067317,-795,0,1761573817,15179.540610139993,180.84042489000421,50705.213206320004 2025-10-27,14:03:39.000,300,11067322,-795,0,1761573818,15179.560819069993,180.91796532000444,50705.22718056001 2025-10-27,14:03:40.000,300,11067215,-795,0,1761573819,15179.587764309988,180.95321097000124,50705.31801312 2025-10-27,14:03:41.000,300,11067101,-795,0,1761573820,15179.567555379988,180.93911271000252,50705.26910328 2025-10-27,14:03:42.000,300,11067374,-795,0,1761573821,15179.520401209993,181.03075140000146,50705.25512904001 2025-10-27,14:03:43.000,300,11067272,-795,0,1761573822,15179.540610139993,181.04484966000018,50705.14333512 2025-10-27,14:03:44.000,300,11067355,-715,0,1761573823,15179.513664899998,181.01665314000275,50705.213206320004 2025-10-27,14:03:45.000,300,11067273,-795,0,1761573824,15179.486719659988,181.1082918300017,50705.234167680006 2025-10-27,14:03:46.000,300,11067218,-795,0,1761573825,15179.453038109998,180.98140748999867,50705.19224496 2025-10-27,14:03:47.000,300,11067322,-795,0,1761573826,15179.439565489993,181.08009531000425,50705.26910328 2025-10-27,14:03:48.000,300,11067299,-795,0,1761573827,15179.399147629993,181.0237022700021,50705.311026 2025-10-27,14:03:49.000,300,11067339,-795,0,1761573828,15179.432829179997,181.04484966000018,50705.30403888001 2025-10-27,14:03:50.000,300,11067254,-795,0,1761573829,15179.426092870002,181.03075140000146,50705.29705176 2025-10-27,14:03:51.000,300,11067257,-795,0,1761573830,15179.419356559993,181.00255488000403,50705.283077520005 2025-10-27,14:03:52.000,300,11067229,-795,0,1761573831,15179.365466080002,181.00255488000403,50705.26910328 2025-10-27,14:03:53.000,300,11067314,-795,0,1761573832,15179.304839290002,180.8968179299991,50705.37391008001 2025-10-27,14:03:54.000,300,11067289,-795,0,1761573833,15179.351993459997,180.98845661999803,50705.42281992001 2025-10-27,14:03:55.000,300,11067206,-795,0,1761573834,15179.372202389997,180.90386705999845,50705.450768400005 2025-10-27,14:03:56.000,300,11067261,-795,0,1761573835,15179.419356559993,180.90386705999845,50705.38788432 2025-10-27,14:03:57.000,300,11067250,-795,0,1761573836,15179.432829179997,180.9109161899978,50705.548588080004 2025-10-27,14:03:58.000,300,11067300,-795,0,1761573837,15179.473247039998,180.8615722800023,50705.380897200004 2025-10-27,14:03:59.000,300,11067366,-795,0,1761573838,15179.459774419993,180.84042489000421,50705.43679416 2025-10-27,14:04:00.000,300,11067438,-795,0,1761573839,15179.500192279993,180.83337576000486,50705.42281992001 2025-10-27,14:04:01.000,300,11067228,-795,0,1761573840,15179.533873829998,180.79813011000078,50705.44378128001 2025-10-27,14:04:02.000,300,11067171,-795,0,1761573841,15179.581027999993,180.84042489000421,50705.485704 2025-10-27,14:04:03.000,300,11067248,-795,0,1761573842,15179.587764309988,180.84747402000357,50705.49269112001 2025-10-27,14:04:04.000,300,11067232,-795,0,1761573843,15179.560819069993,180.79813011000078,50705.4158328 2025-10-27,14:04:05.000,300,11067263,-795,0,1761573844,15179.601236929993,180.9109161899978,50705.429807040004 2025-10-27,14:04:06.000,300,11067273,-795,0,1761573845,15179.668600029989,180.82632662999822,50705.401858560006 2025-10-27,14:04:07.000,300,11067356,-795,0,1761573846,15179.688808959989,180.90386705999845,50705.40884568 2025-10-27,14:04:08.000,300,11067349,-795,0,1761573847,15179.702281579994,180.83337576000486,50705.38788432 2025-10-27,14:04:09.000,300,11067237,-795,0,1761573848,15179.655127409998,180.82632662999822,50705.43679416 2025-10-27,14:04:10.000,300,11067249,-795,0,1761573849,15179.648391099989,180.84042489000421,50705.429807040004 2025-10-27,14:04:11.000,300,11067250,-795,0,1761573850,15179.628182169989,180.8615722800023,50705.3459616 2025-10-27,14:04:12.000,300,11067313,-795,0,1761573851,15179.607973239988,180.84042489000421,50705.35294872001 2025-10-27,14:04:13.000,300,11067192,-795,0,1761573852,15179.547346449988,180.88271967000037,50705.39487144001 2025-10-27,14:04:14.000,300,11067251,-795,0,1761573853,15179.540610139993,180.86862141000165,50705.429807040004 2025-10-27,14:04:15.000,300,11067275,-795,0,1761573854,15179.473247039998,180.90386705999845,50705.45775552 2025-10-27,14:04:16.000,300,11067261,-795,0,1761573855,15179.486719659988,180.91796532000444,50705.262116160004 2025-10-27,14:04:17.000,300,11067349,-795,0,1761573856,15179.392411319997,180.94616184000188,50705.38788432 2025-10-27,14:04:18.000,300,11067340,-795,0,1761573857,15179.392411319997,181.0096040100034,50705.485704 2025-10-27,14:04:19.000,300,11067176,-795,0,1761573858,15179.304839290002,180.97435835999931,50705.39487144001 2025-10-27,14:04:20.000,300,11067242,-795,0,1761573859,15179.298102979992,180.9250144500038,50705.47871688 2025-10-27,14:04:21.000,300,11067324,-795,0,1761573860,15179.244212500002,180.875670540001,50705.52063960001 2025-10-27,14:04:22.000,300,11067220,-795,0,1761573861,15179.257685119992,180.90386705999845,50705.52762672 2025-10-27,14:04:23.000,300,11067326,-795,0,1761573862,15179.237476189992,180.95321097000124,50705.58352368 2025-10-27,14:04:24.000,300,11067349,-795,0,1761573863,15179.291366669997,180.8968179299991,50705.53461384 2025-10-27,14:04:25.000,300,11067351,-795,0,1761573864,15179.345257150002,180.9109161899978,50705.56256232001 2025-10-27,14:04:26.000,300,11067301,-795,0,1761573865,15179.358729769992,180.8968179299991,50705.52063960001 2025-10-27,14:04:27.000,300,11067323,-795,0,1761573866,15179.426092870002,180.83337576000486,50705.47172976001 2025-10-27,14:04:28.000,300,11067222,-795,0,1761573867,15179.432829179997,180.88976879999973,50705.49269112001 2025-10-27,14:04:29.000,300,11067296,-795,0,1761573868,15179.506928589988,180.81927749999886,50705.548588080004 2025-10-27,14:04:30.000,300,11067225,-795,0,1761573869,15179.513664899998,180.8968179299991,50705.45775552 2025-10-27,14:04:31.000,300,11067360,-795,0,1761573870,15179.506928589988,180.88976879999973,50705.450768400005 2025-10-27,14:04:32.000,300,11067333,-795,0,1761573871,15179.581027999993,180.9109161899978,50705.47172976001 2025-10-27,14:04:33.000,300,11067281,-795,0,1761573872,15179.628182169989,180.83337576000486,50705.52762672 2025-10-27,14:04:34.000,300,11067248,-795,0,1761573873,15179.648391099989,180.79813011000078,50705.51365248 2025-10-27,14:04:35.000,300,11067193,-755,0,1761573874,15179.668600029989,180.748786199998,50705.548588080004 2025-10-27,14:04:36.000,300,11067282,-795,0,1761573875,15179.648391099989,180.83337576000486,50705.42281992001 2025-10-27,14:04:37.000,300,11067252,-795,0,1761573876,15179.655127409998,180.75583533000463,50705.39487144001 2025-10-27,14:04:38.000,300,11067407,-795,0,1761573877,15179.641654789993,180.76993359000335,50705.51365248 2025-10-27,14:04:39.000,300,11067306,-795,0,1761573878,15179.641654789993,180.74173706999863,50705.32500024001 2025-10-27,14:04:40.000,300,11067282,-795,0,1761573879,15179.655127409998,180.6782949000044,50705.39487144001 2025-10-27,14:04:41.000,300,11067212,-795,0,1761573880,15179.607973239988,180.72763880999992,50705.42281992001 2025-10-27,14:04:42.000,300,11067218,-795,0,1761573881,15179.648391099989,180.72058968000056,50705.40884568 2025-10-27,14:04:43.000,300,11067264,-795,0,1761573882,15179.634918479998,180.7769827200027,50705.38788432 2025-10-27,14:04:44.000,300,11067239,-795,0,1761573883,15179.601236929993,180.7769827200027,50705.311026 2025-10-27,14:04:45.000,300,11067390,-795,0,1761573884,15179.594500619998,180.83337576000486,50705.380897200004 2025-10-27,14:04:46.000,300,11067070,-795,0,1761573885,15179.479983349993,180.76993359000335,50705.380897200004 2025-10-27,14:04:47.000,300,11067266,-795,0,1761573886,15179.479983349993,180.79813011000078,50705.38788432 2025-10-27,14:04:48.000,300,11067243,-795,0,1761573887,15179.513664899998,180.8968179299991,50705.380897200004 2025-10-27,14:04:49.000,300,11067222,-795,0,1761573888,15179.473247039998,180.86862141000165,50705.47172976001 2025-10-27,14:04:50.000,300,11067296,-795,0,1761573889,15179.466510730002,180.8615722800023,50705.39487144001 2025-10-27,14:04:51.000,300,11067181,-795,0,1761573890,15179.520401209993,180.79108098000142,50705.49269112001 2025-10-27,14:04:52.000,300,11067420,-795,0,1761573891,15179.540610139993,180.88976879999973,50705.450768400005 2025-10-27,14:04:53.000,300,11067237,-795,0,1761573892,15179.554082759998,180.90386705999845,50705.36692296 2025-10-27,14:04:54.000,300,11067201,-795,0,1761573893,15179.513664899998,180.85452315000293,50705.4158328 2025-10-27,14:04:55.000,300,11067301,-795,0,1761573894,15179.634918479998,180.88271967000037,50705.50666536 2025-10-27,14:04:56.000,300,11067436,-795,0,1761573895,15179.547346449988,180.9109161899978,50705.485704 2025-10-27,14:04:57.000,300,11067288,-795,0,1761573896,15179.641654789993,180.91796532000444,50705.44378128001 2025-10-27,14:04:58.000,300,11067218,-795,0,1761573897,15179.675336339998,180.875670540001,50705.53461384 2025-10-27,14:04:59.000,300,11067225,-795,0,1761573898,15179.76964467999,180.91796532000444,50705.499678240005 2025-10-27,14:05:00.000,300,11067292,-795,0,1761573899,15179.702281579994,181.0096040100034,50705.50666536 2025-10-27,14:05:01.000,300,11067290,-795,0,1761573900,15179.634918479998,180.93911271000252,50705.499678240005 2025-10-27,14:05:02.000,300,11067350,-795,0,1761573901,15179.78985360999,180.98845661999803,50705.59051080001 2025-10-27,14:05:03.000,300,11067191,-795,0,1761573902,15179.742699439994,180.99550575000467,50705.548588080004 2025-10-27,14:05:04.000,300,11067141,-795,0,1761573903,15179.796589919999,180.9602601000006,50705.45775552 2025-10-27,14:05:05.000,300,11067223,-795,0,1761573904,15179.803326229994,181.01665314000275,50705.485704 2025-10-27,14:05:06.000,300,11067358,-795,0,1761573905,15179.756172059999,180.98140748999867,50705.58352368 2025-10-27,14:05:07.000,300,11067220,-795,0,1761573906,15179.863953019994,180.93206358000316,50705.485704 2025-10-27,14:05:08.000,300,11067196,-795,0,1761573907,15179.83027146999,180.98140748999867,50705.4158328 2025-10-27,14:05:09.000,300,11067263,-795,0,1761573908,15179.816798849999,181.01665314000275,50705.450768400005 2025-10-27,14:05:10.000,300,11067276,-795,0,1761573909,15179.823535159994,180.97435835999931,50705.450768400005 2025-10-27,14:05:11.000,300,11067175,-795,0,1761573910,15179.78985360999,181.00255488000403,50705.51365248 2025-10-27,14:05:12.000,300,11067331,-795,0,1761573911,15179.735963129999,181.11534096000105,50705.51365248 2025-10-27,14:05:13.000,300,11067300,-795,0,1761573912,15179.78985360999,180.96730922999996,50705.47871688 2025-10-27,14:05:14.000,300,11067148,-795,0,1761573913,15179.816798849999,181.04484966000018,50705.57653656 2025-10-27,14:05:15.000,300,11067338,-795,0,1761573914,15179.722490509994,181.06599704999826,50705.46474264 2025-10-27,14:05:16.000,300,11067369,-755,0,1761573915,15179.735963129999,181.09419357000297,50705.548588080004 2025-10-27,14:05:17.000,300,11067279,-795,0,1761573916,15179.668600029989,181.09419357000297,50705.56256232001 2025-10-27,14:05:18.000,300,11067316,-795,0,1761573917,15179.715754199999,181.11534096000105,50705.59051080001 2025-10-27,14:05:19.000,300,11067240,-795,0,1761573918,15179.735963129999,181.05189878999954,50705.5555752 2025-10-27,14:05:20.000,300,11067232,-795,0,1761573919,15179.715754199999,181.15058660999784,50705.45775552 2025-10-27,14:05:21.000,300,11067209,-795,0,1761573920,15179.648391099989,181.05189878999954,50705.597497920004 2025-10-27,14:05:22.000,300,11067338,-795,0,1761573921,15179.749435749989,181.06599704999826,50705.47871688 2025-10-27,14:05:23.000,300,11067173,-795,0,1761573922,15179.762908369994,181.08009531000425,50705.485704 2025-10-27,14:05:24.000,300,11067269,-795,0,1761573923,15179.78985360999,181.00255488000403,50705.44378128001 2025-10-27,14:05:25.000,300,11067220,-795,0,1761573924,15179.796589919999,181.04484966000018,50705.45775552 2025-10-27,14:05:26.000,300,11067180,-795,0,1761573925,15179.83700778,180.98845661999803,50705.44378128001 2025-10-27,14:05:27.000,300,11067291,-795,0,1761573926,15179.76964467999,181.0237022700021,50705.53461384 2025-10-27,14:05:28.000,300,11067203,-795,0,1761573927,15179.655127409998,181.0589479199989,50705.52063960001 2025-10-27,14:05:29.000,300,11067221,-795,0,1761573928,15179.796589919999,181.0871444400036,50705.50666536 2025-10-27,14:05:30.000,300,11067283,-795,0,1761573929,15179.749435749989,181.1717340000032,50705.52063960001 2025-10-27,14:05:31.000,300,11067152,-795,0,1761573930,15179.76964467999,181.1717340000032,50705.51365248 2025-10-27,14:05:32.000,300,11067258,-795,0,1761573931,15179.823535159994,181.24222530000407,50705.49269112001 2025-10-27,14:05:33.000,300,11067298,-795,0,1761573932,15179.709017889989,181.2351761700047,50705.429807040004 2025-10-27,14:05:34.000,300,11067389,-795,0,1761573933,15179.756172059999,181.2210779099987,50705.53461384 2025-10-27,14:05:35.000,300,11067362,-795,0,1761573934,15179.762908369994,181.24222530000407,50705.597497920004 2025-10-27,14:05:36.000,300,11067310,-795,0,1761573935,15179.735963129999,181.20697965,50705.54160096001 2025-10-27,14:05:37.000,300,11067190,-795,0,1761573936,15179.76964467999,181.29861833999894,50705.40884568 2025-10-27,14:05:38.000,300,11067317,-795,0,1761573937,15179.762908369994,181.18583226000192,50705.54160096001 2025-10-27,14:05:39.000,300,11067234,-795,0,1761573938,15179.762908369994,181.24222530000407,50705.54160096001 2025-10-27,14:05:40.000,300,11067212,-795,0,1761573939,15179.749435749989,181.22812703999807,50705.450768400005 2025-10-27,14:05:41.000,300,11067347,-795,0,1761573940,15179.709017889989,181.2704218200015,50705.45775552 2025-10-27,14:05:42.000,300,11067215,-795,0,1761573941,15179.749435749989,181.15763574000448,50705.667369120005 2025-10-27,14:05:43.000,300,11067345,-795,0,1761573942,15179.762908369994,181.24222530000407,50705.64640776 2025-10-27,14:05:44.000,300,11067234,-795,0,1761573943,15179.715754199999,181.26337269000214,50705.44378128001 2025-10-27,14:05:45.000,300,11067237,-795,0,1761573944,15179.695545269999,181.29861833999894,50705.485704 2025-10-27,14:05:46.000,300,11067290,-795,0,1761573945,15179.688808959989,181.26337269000214,50705.499678240005 2025-10-27,14:05:47.000,300,11067324,-795,0,1761573946,15179.729226819989,181.20697965,50705.59051080001 2025-10-27,14:05:48.000,300,11067320,-795,0,1761573947,15179.668600029989,181.21402877999935,50705.47871688 2025-10-27,14:05:49.000,300,11067218,-795,0,1761573948,15179.749435749989,181.36206051000045,50705.51365248 2025-10-27,14:05:50.000,300,11067134,-795,0,1761573949,15179.594500619998,181.3056674699983,50705.43679416 2025-10-27,14:05:51.000,300,11067205,-795,0,1761573950,15179.594500619998,181.333863990003,50705.47871688 2025-10-27,14:05:52.000,300,11067155,-795,0,1761573951,15179.641654789993,181.3550113800011,50705.43679416 2025-10-27,14:05:53.000,300,11067266,-795,0,1761573952,15179.601236929993,181.39730616000452,50705.569549440006 2025-10-27,14:05:54.000,300,11067160,-795,0,1761573953,15179.601236929993,181.3197657300043,50705.58352368 2025-10-27,14:05:55.000,300,11067207,-795,0,1761573954,15179.614709549998,181.34796225000173,50705.40884568 2025-10-27,14:05:56.000,300,11067332,-795,0,1761573955,15179.614709549998,181.3197657300043,50705.52063960001 2025-10-27,14:05:57.000,300,11067174,-795,0,1761573956,15179.634918479998,181.3197657300043,50705.50666536 2025-10-27,14:05:58.000,300,11067225,-795,0,1761573957,15179.682072649994,181.36206051000045,50705.52762672 2025-10-27,14:05:59.000,300,11067273,-795,0,1761573958,15179.735963129999,181.39025702999788,50705.52762672 2025-10-27,14:06:00.000,300,11067197,-795,0,1761573959,15179.783117299994,181.3056674699983,50705.45775552 2025-10-27,14:06:01.000,300,11067265,-795,0,1761573960,15179.83027146999,181.29861833999894,50705.51365248 2025-10-27,14:06:02.000,300,11067229,-795,0,1761573961,15179.87742564,181.31271659999766,50705.49269112001 2025-10-27,14:06:03.000,300,11067288,-795,0,1761573962,15179.904370879995,181.38320789999852,50705.60448504 2025-10-27,14:06:04.000,300,11067239,-795,0,1761573963,15179.924579809995,181.37615876999917,50705.53461384 2025-10-27,14:06:05.000,300,11067260,-795,0,1761573964,15179.95826136,181.37615876999917,50705.58352368 2025-10-27,14:06:06.000,300,11067270,-795,0,1761573965,15179.97847029,181.38320789999852,50705.5555752 2025-10-27,14:06:07.000,300,11067285,-795,0,1761573966,15179.97173397999,181.49599398000282,50705.49269112001 2025-10-27,14:06:08.000,300,11067208,-795,0,1761573967,15180.03236076999,181.39025702999788,50705.59051080001 2025-10-27,14:06:09.000,300,11067151,-795,0,1761573968,15180.005415529995,181.42550268000196,50705.56256232001 2025-10-27,14:06:10.000,300,11067257,-795,0,1761573969,15179.97173397999,181.34091312000237,50705.47871688 2025-10-27,14:06:11.000,300,11067301,-795,0,1761573970,15180.01888815,181.39025702999788,50705.47871688 2025-10-27,14:06:12.000,300,11067253,-795,0,1761573971,15179.99867922,181.41140442000324,50705.57653656 2025-10-27,14:06:13.000,300,11067276,-795,0,1761573972,15179.964997669995,181.40435529000388,50705.597497920004 2025-10-27,14:06:14.000,300,11067290,-795,0,1761573973,15179.91110718999,181.3691096399998,50705.63243352 2025-10-27,14:06:15.000,300,11067340,-795,0,1761573974,15179.89089825999,181.4184535500026,50705.51365248 2025-10-27,14:06:16.000,300,11067349,-795,0,1761573975,15179.863953019994,181.4325518100013,50705.50666536 2025-10-27,14:06:17.000,300,11067276,-795,0,1761573976,15179.863953019994,181.46074832999875,50705.597497920004 2025-10-27,14:06:18.000,300,11067219,-795,0,1761573977,15179.85721671,181.42550268000196,50705.50666536 2025-10-27,14:06:19.000,300,11067175,-795,0,1761573978,15179.884161949994,181.4536991999994,50705.618459280005 2025-10-27,14:06:20.000,300,11067323,-795,0,1761573979,15179.904370879995,181.4677974599981,50705.57653656 2025-10-27,14:06:21.000,300,11067397,-795,0,1761573980,15179.89763457,181.42550268000196,50705.63243352 2025-10-27,14:06:22.000,300,11067307,-795,0,1761573981,15179.85048039999,181.52419050000026,50705.58352368 2025-10-27,14:06:23.000,300,11067290,-795,0,1761573982,15179.904370879995,181.48894485000346,50705.6254464 2025-10-27,14:06:24.000,300,11067237,-795,0,1761573983,15179.89763457,181.46074832999875,50705.618459280005 2025-10-27,14:06:25.000,300,11067216,-795,0,1761573984,15179.87068932999,181.42550268000196,50705.597497920004 2025-10-27,14:06:26.000,300,11067327,-795,0,1761573985,15179.9178435,181.4818957200041,50705.66038200001 2025-10-27,14:06:27.000,300,11067315,-795,0,1761573986,15179.863953019994,181.4818957200041,50705.66038200001 2025-10-27,14:06:28.000,300,11067266,-795,0,1761573987,15179.89089825999,181.50304311000218,50705.618459280005 2025-10-27,14:06:29.000,300,11067316,-795,0,1761573988,15179.91110718999,181.46074832999875,50705.716278960004 2025-10-27,14:06:30.000,300,11067265,-795,0,1761573989,15179.85721671,181.4536991999994,50705.68833048001 2025-10-27,14:06:31.000,300,11067276,-795,0,1761573990,15179.823535159994,181.39730616000452,50705.80711152001 2025-10-27,14:06:32.000,300,11067261,-795,0,1761573991,15179.803326229994,181.53123962999962,50705.75121456 2025-10-27,14:06:33.000,300,11067384,-795,0,1761573992,15179.823535159994,181.53828875999898,50705.77916304001 2025-10-27,14:06:34.000,300,11067221,-795,0,1761573993,15179.695545269999,181.4184535500026,50705.737240320006 2025-10-27,14:06:35.000,300,11067336,-795,0,1761573994,15179.776380989999,181.4184535500026,50705.84204712 2025-10-27,14:06:36.000,300,11067271,-795,0,1761573995,15179.742699439994,181.42550268000196,50705.6953176 2025-10-27,14:06:37.000,300,11067327,-795,0,1761573996,15179.742699439994,181.4536991999994,50705.75820168001 2025-10-27,14:06:38.000,300,11067290,-795,0,1761573997,15179.722490509994,181.41140442000324,50705.737240320006 2025-10-27,14:06:39.000,300,11067219,-795,0,1761573998,15179.735963129999,181.4184535500026,50705.737240320006 2025-10-27,14:06:40.000,300,11067265,-795,0,1761573999,15179.729226819989,181.333863990003,50705.72326608 2025-10-27,14:06:41.000,300,11067295,-795,0,1761574000,15179.776380989999,181.42550268000196,50705.716278960004 2025-10-27,14:06:42.000,300,11067295,-795,0,1761574001,15179.776380989999,181.34091312000237,50705.75121456 2025-10-27,14:06:43.000,300,11067293,-795,0,1761574002,15179.85048039999,181.4325518100013,50705.786150160005 2025-10-27,14:06:44.000,300,11067341,-795,0,1761574003,15179.9178435,181.34796225000173,50705.75820168001 2025-10-27,14:06:45.000,300,11067346,-795,0,1761574004,15179.87742564,181.3691096399998,50705.75820168001 2025-10-27,14:06:46.000,300,11067313,-795,0,1761574005,15179.884161949994,181.3550113800011,50705.8001244 2025-10-27,14:06:47.000,300,11067272,-795,0,1761574006,15179.95152504999,181.26337269000214,50705.72326608 2025-10-27,14:06:48.000,300,11067319,-795,0,1761574007,15179.95826136,181.34796225000173,50705.77217592 2025-10-27,14:06:49.000,300,11067284,-795,0,1761574008,15179.99867922,181.3056674699983,50705.81409864 2025-10-27,14:06:50.000,300,11067242,-795,0,1761574009,15179.985206599995,181.4184535500026,50705.74422744 2025-10-27,14:06:51.000,300,11067281,-795,0,1761574010,15179.99194290999,181.4325518100013,50705.77217592 2025-10-27,14:06:52.000,300,11067334,-795,0,1761574011,15180.005415529995,181.46074832999875,50705.77217592 2025-10-27,14:06:53.000,300,11067252,-795,0,1761574012,15179.924579809995,181.41140442000324,50705.82807288001 2025-10-27,14:06:54.000,300,11067252,-795,0,1761574013,15179.89763457,181.54533788999834,50705.87698272001 2025-10-27,14:06:55.000,300,11067337,-795,0,1761574014,15179.884161949994,181.54533788999834,50705.84903424 2025-10-27,14:06:56.000,300,11067286,-795,0,1761574015,15179.85721671,181.59468180000113,50705.8001244 2025-10-27,14:06:57.000,300,11067344,-795,0,1761574016,15179.76964467999,181.68632049000007,50705.81409864 2025-10-27,14:06:58.000,300,11067178,-795,0,1761574017,15179.76964467999,181.58763267000177,50705.82108576 2025-10-27,14:06:59.000,300,11067397,-795,0,1761574018,15179.702281579994,181.62287831999856,50705.77916304001 2025-10-27,14:07:00.000,300,11067313,-795,0,1761574019,15179.715754199999,181.65107484000328,50705.87698272001 2025-10-27,14:07:01.000,300,11067264,-795,0,1761574020,15179.621445859993,181.65812397000263,50705.80711152001 2025-10-27,14:07:02.000,300,11067239,-795,0,1761574021,15179.581027999993,181.70746787999815,50705.84903424 2025-10-27,14:07:03.000,300,11067264,-795,0,1761574022,15179.540610139993,181.63697658000456,50705.84903424 2025-10-27,14:07:04.000,300,11067367,-795,0,1761574023,15179.486719659988,181.7004187499988,50705.77217592 2025-10-27,14:07:05.000,300,11067296,-795,0,1761574024,15179.500192279993,181.65812397000263,50705.84204712 2025-10-27,14:07:06.000,300,11067295,-795,0,1761574025,15179.473247039998,181.60878005999984,50705.82807288001 2025-10-27,14:07:07.000,300,11067286,-795,0,1761574026,15179.473247039998,181.60878005999984,50705.82807288001 2025-10-27,14:07:08.000,300,11067281,-795,0,1761574027,15179.473247039998,181.60173093000049,50705.77916304001 2025-10-27,14:07:09.000,300,11067170,-795,0,1761574028,15179.506928589988,181.54533788999834,50705.81409864 2025-10-27,14:07:10.000,300,11067334,-795,0,1761574029,15179.506928589988,181.63697658000456,50705.85602136001 2025-10-27,14:07:11.000,300,11067290,-795,0,1761574030,15179.533873829998,181.57353441000305,50705.85602136001 2025-10-27,14:07:12.000,300,11067281,-635,0,1761574031,15179.601236929993,181.59468180000113,50705.70230472 2025-10-27,14:07:13.000,300,11067343,-795,0,1761574032,15179.628182169989,181.54533788999834,50705.8001244 2025-10-27,14:07:14.000,300,11067312,-795,0,1761574033,15179.682072649994,181.5805835400024,50705.77916304001 2025-10-27,14:07:15.000,300,11067188,-795,0,1761574034,15179.661863719994,181.44665007000003,50705.87698272001 2025-10-27,14:07:16.000,300,11067330,-795,0,1761574035,15179.709017889989,181.4818957200041,50705.786150160005 2025-10-27,14:07:17.000,300,11067323,-755,0,1761574036,15179.83700778,181.47484659000474,50705.85602136001 2025-10-27,14:07:18.000,300,11067330,-795,0,1761574037,15179.762908369994,181.4677974599981,50705.75820168001 2025-10-27,14:07:19.000,300,11067340,-795,0,1761574038,15179.816798849999,181.4677974599981,50705.765188800004 2025-10-27,14:07:20.000,300,11067255,-795,0,1761574039,15179.87742564,181.44665007000003,50705.89794408001 2025-10-27,14:07:21.000,300,11067169,-795,0,1761574040,15179.91110718999,181.38320789999852,50705.716278960004 2025-10-27,14:07:22.000,300,11067070,-795,0,1761574041,15179.863953019994,181.31271659999766,50705.6953176 2025-10-27,14:07:23.000,300,11067314,-795,0,1761574042,15179.87742564,181.333863990003,50705.737240320006 2025-10-27,14:07:24.000,300,11067299,-795,0,1761574043,15179.81006253999,181.29861833999894,50705.786150160005 2025-10-27,14:07:25.000,300,11067134,-795,0,1761574044,15179.843744089994,181.4184535500026,50705.68833048001 2025-10-27,14:07:26.000,300,11067246,-795,0,1761574045,15179.776380989999,181.4184535500026,50705.75820168001 2025-10-27,14:07:27.000,300,11067333,-795,0,1761574046,15179.756172059999,181.31271659999766,50705.73025320001 2025-10-27,14:07:28.000,300,11067330,-795,0,1761574047,15179.668600029989,181.3056674699983,50705.75121456 2025-10-27,14:07:29.000,300,11067327,-795,0,1761574048,15179.702281579994,181.24927443000342,50705.77916304001 2025-10-27,14:07:30.000,300,11067234,-795,0,1761574049,15179.621445859993,181.34091312000237,50705.786150160005 2025-10-27,14:07:31.000,300,11067202,-795,0,1761574050,15179.594500619998,181.39730616000452,50705.835060000005 2025-10-27,14:07:32.000,300,11067317,-795,0,1761574051,15179.533873829998,181.39025702999788,50705.82807288001 2025-10-27,14:07:33.000,300,11067274,-795,0,1761574052,15179.533873829998,181.4677974599981,50705.953841040005 2025-10-27,14:07:34.000,300,11067130,-795,0,1761574053,15179.527137519988,181.4325518100013,50705.9398668 2025-10-27,14:07:35.000,300,11067177,-795,0,1761574054,15179.587764309988,181.48894485000346,50705.86300848 2025-10-27,14:07:36.000,300,11067321,-795,0,1761574055,15179.520401209993,181.46074832999875,50705.835060000005 2025-10-27,14:07:37.000,300,11067249,-795,0,1761574056,15179.540610139993,181.55943615000433,50705.84204712 2025-10-27,14:07:38.000,300,11067140,-795,0,1761574057,15179.506928589988,181.60878005999984,50705.80711152001 2025-10-27,14:07:39.000,300,11067404,-795,0,1761574058,15179.459774419993,181.62992744999792,50705.883969840004 2025-10-27,14:07:40.000,300,11067168,-795,0,1761574059,15179.560819069993,181.63697658000456,50705.77916304001 2025-10-27,14:07:41.000,300,11067389,-795,0,1761574060,15179.479983349993,181.63697658000456,50705.70230472 2025-10-27,14:07:42.000,300,11067284,-795,0,1761574061,15179.540610139993,181.64402571000392,50705.82108576 2025-10-27,14:07:43.000,300,11067237,-795,0,1761574062,15179.453038109998,181.64402571000392,50705.8699956 2025-10-27,14:07:44.000,300,11067415,-795,0,1761574063,15179.567555379988,181.63697658000456,50705.65339488 2025-10-27,14:07:45.000,300,11067185,-795,0,1761574064,15179.527137519988,181.65107484000328,50705.72326608 2025-10-27,14:07:46.000,300,11067273,-795,0,1761574065,15179.547346449988,181.52419050000026,50705.72326608 2025-10-27,14:07:47.000,300,11067318,-795,0,1761574066,15179.594500619998,181.63697658000456,50705.80711152001 2025-10-27,14:07:48.000,300,11067230,-795,0,1761574067,15179.702281579994,181.65107484000328,50705.81409864 2025-10-27,14:07:49.000,300,11067248,-795,0,1761574068,15179.715754199999,181.59468180000113,50705.74422744 2025-10-27,14:07:50.000,300,11067255,-795,0,1761574069,15179.81006253999,181.5523870199977,50705.737240320006 2025-10-27,14:07:51.000,300,11067272,-795,0,1761574070,15179.796589919999,181.4536991999994,50705.81409864 2025-10-27,14:07:52.000,300,11067413,-795,0,1761574071,15179.85721671,181.47484659000474,50705.84204712 2025-10-27,14:07:53.000,300,11067331,-795,0,1761574072,15179.89089825999,181.4536991999994,50705.80711152001 2025-10-27,14:07:54.000,300,11067233,-795,0,1761574073,15179.904370879995,181.4536991999994,50705.79313728 2025-10-27,14:07:55.000,300,11067290,-795,0,1761574074,15179.944788739995,181.4184535500026,50705.75820168001 2025-10-27,14:07:56.000,300,11067134,-795,0,1761574075,15179.964997669995,181.6158291899992,50705.8699956 2025-10-27,14:07:57.000,300,11067207,-715,0,1761574076,15179.99867922,181.39730616000452,50705.79313728 2025-10-27,14:07:58.000,300,11067438,-795,0,1761574077,15180.025624459995,181.39730616000452,50705.77217592 2025-10-27,14:07:59.000,300,11067286,-795,0,1761574078,15179.964997669995,181.43960094000067,50705.68134336 2025-10-27,14:08:00.000,300,11067224,-795,0,1761574079,15179.93805243,181.38320789999852,50705.79313728 2025-10-27,14:08:01.000,300,11067319,-795,0,1761574080,15179.89763457,181.39730616000452,50705.6953176 2025-10-27,14:08:02.000,300,11067258,-795,0,1761574081,15179.89089825999,181.4184535500026,50705.85602136001 2025-10-27,14:08:03.000,300,11067298,-795,0,1761574082,15179.91110718999,181.38320789999852,50705.82807288001 2025-10-27,14:08:04.000,300,11067275,-795,0,1761574083,15179.83700778,181.3691096399998,50705.89095696 2025-10-27,14:08:05.000,300,11067290,-795,0,1761574084,15179.76964467999,181.39025702999788,50705.765188800004 2025-10-27,14:08:06.000,300,11067331,-795,0,1761574085,15179.776380989999,181.42550268000196,50705.75121456 2025-10-27,14:08:07.000,300,11067138,-795,0,1761574086,15179.722490509994,181.44665007000003,50705.8699956 2025-10-27,14:08:08.000,300,11067198,-795,0,1761574087,15179.607973239988,181.4184535500026,50705.80711152001 2025-10-27,14:08:09.000,300,11067357,-795,0,1761574088,15179.661863719994,181.44665007000003,50705.82108576 2025-10-27,14:08:10.000,300,11067329,-795,0,1761574089,15179.601236929993,181.4325518100013,50705.85602136001 2025-10-27,14:08:11.000,300,11067240,-795,0,1761574090,15179.574291689998,181.43960094000067,50705.883969840004 2025-10-27,14:08:12.000,300,11067318,-795,0,1761574091,15179.648391099989,181.4818957200041,50705.904931200006 2025-10-27,14:08:13.000,300,11067312,-795,0,1761574092,15179.614709549998,181.44665007000003,50705.85602136001 2025-10-27,14:08:14.000,300,11067323,-795,0,1761574093,15179.621445859993,181.54533788999834,50705.94685392001 2025-10-27,14:08:15.000,300,11067319,-795,0,1761574094,15179.661863719994,181.55943615000433,50705.91191832 2025-10-27,14:08:16.000,300,11067285,-795,0,1761574095,15179.607973239988,181.60173093000049,50705.81409864 2025-10-27,14:08:17.000,300,11067416,-795,0,1761574096,15179.607973239988,181.59468180000113,50705.82108576 2025-10-27,14:08:18.000,300,11067194,-795,0,1761574097,15179.688808959989,181.6158291899992,50705.73025320001 2025-10-27,14:08:19.000,300,11067320,-795,0,1761574098,15179.682072649994,181.62287831999856,50705.91890544 2025-10-27,14:08:20.000,300,11067425,-795,0,1761574099,15179.668600029989,181.6158291899992,50705.953841040005 2025-10-27,14:08:21.000,300,11067369,-795,0,1761574100,15179.655127409998,181.6158291899992,50705.8699956 2025-10-27,14:08:22.000,300,11067271,-795,0,1761574101,15179.709017889989,181.62287831999856,50706.002750880005 2025-10-27,14:08:23.000,300,11067250,-795,0,1761574102,15179.668600029989,181.64402571000392,50705.96082816 2025-10-27,14:08:24.000,300,11067365,-795,0,1761574103,15179.756172059999,181.6792713600007,50705.9398668 2025-10-27,14:08:25.000,300,11067387,-795,0,1761574104,15179.682072649994,181.62287831999856,50705.92589256001 2025-10-27,14:08:26.000,300,11067329,-795,0,1761574105,15179.756172059999,181.58763267000177,50705.94685392001 2025-10-27,14:08:27.000,300,11067302,-795,0,1761574106,15179.709017889989,181.5523870199977,50705.904931200006 2025-10-27,14:08:28.000,300,11067304,-795,0,1761574107,15179.715754199999,181.60878005999984,50705.883969840004 2025-10-27,14:08:29.000,300,11067463,-795,0,1761574108,15179.776380989999,181.62992744999792,50705.85602136001 2025-10-27,14:08:30.000,300,11067380,-795,0,1761574109,15179.735963129999,181.5664852800037,50705.80711152001 2025-10-27,14:08:31.000,300,11067346,-795,0,1761574110,15179.756172059999,181.53828875999898,50705.84204712 2025-10-27,14:08:32.000,300,11067165,-795,0,1761574111,15179.783117299994,181.51009224000154,50705.80711152001 2025-10-27,14:08:33.000,300,11067355,-795,0,1761574112,15179.722490509994,181.53123962999962,50705.75121456 2025-10-27,14:08:34.000,300,11067271,-795,0,1761574113,15179.661863719994,181.5664852800037,50705.84903424 2025-10-27,14:08:35.000,300,11067305,-795,0,1761574114,15179.661863719994,181.57353441000305,50705.85602136001 2025-10-27,14:08:36.000,300,11067159,-795,0,1761574115,15179.682072649994,181.52419050000026,50705.8001244 2025-10-27,14:08:37.000,300,11067228,-795,0,1761574116,15179.641654789993,181.53123962999962,50705.86300848 2025-10-27,14:08:38.000,300,11067345,-795,0,1761574117,15179.601236929993,181.59468180000113,50705.86300848 2025-10-27,14:08:39.000,300,11067221,-795,0,1761574118,15179.614709549998,181.58763267000177,50705.904931200006 2025-10-27,14:08:40.000,300,11067253,-795,0,1761574119,15179.607973239988,181.58763267000177,50705.91191832 2025-10-27,14:08:41.000,300,11067322,-795,0,1761574120,15179.614709549998,181.60173093000049,50705.96082816 2025-10-27,14:08:42.000,300,11067185,-795,0,1761574121,15179.621445859993,181.62992744999792,50705.91191832 2025-10-27,14:08:43.000,300,11067269,-795,0,1761574122,15179.621445859993,181.65107484000328,50705.932879680004 2025-10-27,14:08:44.000,300,11067369,-795,0,1761574123,15179.601236929993,181.55943615000433,50705.94685392001 2025-10-27,14:08:45.000,300,11067289,-795,0,1761574124,15179.628182169989,181.60878005999984,50705.96781528 2025-10-27,14:08:46.000,300,11067205,-795,0,1761574125,15179.702281579994,181.62992744999792,50705.92589256001 2025-10-27,14:08:47.000,300,11067385,-795,0,1761574126,15179.648391099989,181.5664852800037,50705.883969840004 2025-10-27,14:08:48.000,300,11067320,-795,0,1761574127,15179.675336339998,181.5805835400024,50705.86300848 2025-10-27,14:08:49.000,300,11067348,-795,0,1761574128,15179.675336339998,181.59468180000113,50705.89794408001 2025-10-27,14:08:50.000,300,11067187,-795,0,1761574129,15179.648391099989,181.60878005999984,50705.883969840004 2025-10-27,14:08:51.000,300,11067269,-795,0,1761574130,15179.661863719994,181.60173093000049,50705.77916304001 2025-10-27,14:08:52.000,300,11067355,-795,0,1761574131,15179.655127409998,181.62992744999792,50705.92589256001 2025-10-27,14:08:53.000,300,11067273,-795,0,1761574132,15179.601236929993,181.67222223000135,50705.8699956 2025-10-27,14:08:54.000,300,11067385,-795,0,1761574133,15179.702281579994,181.60173093000049,50705.84903424 2025-10-27,14:08:55.000,300,11067181,-795,0,1761574134,15179.695545269999,181.65812397000263,50705.82108576 2025-10-27,14:08:56.000,300,11067228,-795,0,1761574135,15179.729226819989,181.55943615000433,50705.8001244 2025-10-27,14:08:57.000,300,11067261,-795,0,1761574136,15179.702281579994,181.58763267000177,50705.87698272001 2025-10-27,14:08:58.000,300,11067325,-795,0,1761574137,15179.702281579994,181.62287831999856,50705.73025320001 2025-10-27,14:08:59.000,300,11067339,-795,0,1761574138,15179.688808959989,181.53123962999962,50705.765188800004 2025-10-27,14:09:00.000,300,11067149,-795,0,1761574139,15179.762908369994,181.65107484000328,50705.77217592 2025-10-27,14:09:01.000,300,11067384,-795,0,1761574140,15179.735963129999,181.60173093000049,50705.85602136001 2025-10-27,14:09:02.000,300,11067339,-795,0,1761574141,15179.709017889989,181.5664852800037,50705.84204712 2025-10-27,14:09:03.000,300,11067333,-795,0,1761574142,15179.722490509994,181.60878005999984,50705.91890544 2025-10-27,14:09:04.000,300,11067171,-795,0,1761574143,15179.762908369994,181.55943615000433,50705.883969840004 2025-10-27,14:09:05.000,300,11067227,-795,0,1761574144,15179.722490509994,181.64402571000392,50705.9398668 2025-10-27,14:09:06.000,300,11067183,-795,0,1761574145,15179.648391099989,181.6158291899992,50705.94685392001 2025-10-27,14:09:07.000,300,11067274,-795,0,1761574146,15179.668600029989,181.54533788999834,50705.883969840004 2025-10-27,14:09:08.000,300,11067263,-795,0,1761574147,15179.594500619998,181.64402571000392,50705.9398668 2025-10-27,14:09:09.000,300,11067295,-795,0,1761574148,15179.520401209993,181.62287831999856,50705.86300848 2025-10-27,14:09:10.000,300,11067145,-795,0,1761574149,15179.601236929993,181.6792713600007,50705.85602136001 2025-10-27,14:09:11.000,300,11067440,-795,0,1761574150,15179.594500619998,181.7004187499988,50705.77916304001 2025-10-27,14:09:12.000,300,11067368,-795,0,1761574151,15179.540610139993,181.70746787999815,50705.8001244 2025-10-27,14:09:13.000,300,11067319,-795,0,1761574152,15179.560819069993,181.6158291899992,50705.75820168001 2025-10-27,14:09:14.000,300,11067251,-795,0,1761574153,15179.661863719994,181.63697658000456,50705.84903424 2025-10-27,14:09:15.000,300,11067230,-795,0,1761574154,15179.655127409998,181.67222223000135,50705.765188800004 2025-10-27,14:09:16.000,300,11067148,-795,0,1761574155,15179.601236929993,181.63697658000456,50705.765188800004 2025-10-27,14:09:17.000,300,11067224,-795,0,1761574156,15179.661863719994,181.72156614000414,50705.82108576 2025-10-27,14:09:18.000,300,11067250,-795,0,1761574157,15179.668600029989,181.69336961999943,50705.72326608 2025-10-27,14:09:19.000,300,11067260,-795,0,1761574158,15179.675336339998,181.68632049000007,50705.73025320001 2025-10-27,14:09:20.000,300,11067269,-795,0,1761574159,15179.735963129999,181.73566440000286,50705.9398668 2025-10-27,14:09:21.000,300,11067257,-795,0,1761574160,15179.709017889989,181.75681179000094,50705.81409864 2025-10-27,14:09:22.000,300,11067193,-795,0,1761574161,15179.722490509994,181.7286152700035,50705.716278960004 2025-10-27,14:09:23.000,300,11067329,-795,0,1761574162,15179.709017889989,181.8273030900018,50705.68833048001 2025-10-27,14:09:24.000,300,11067282,-795,0,1761574163,15179.702281579994,181.8273030900018,50705.77217592 2025-10-27,14:09:25.000,300,11067318,-795,0,1761574164,15179.702281579994,181.83435222000116,50705.87698272001 2025-10-27,14:09:26.000,300,11067206,-795,0,1761574165,15179.783117299994,181.9118926500014,50705.75820168001 2025-10-27,14:09:27.000,300,11067121,-795,0,1761574166,15179.76964467999,181.8907452600033,50705.8001244 2025-10-27,14:09:28.000,300,11067299,-795,0,1761574167,15179.722490509994,181.88369613000395,50705.786150160005 2025-10-27,14:09:29.000,300,11067254,-755,0,1761574168,15179.796589919999,181.98943308000162,50705.86300848 2025-10-27,14:09:30.000,300,11067238,-795,0,1761574169,15179.816798849999,181.9753348200029,50705.86300848 2025-10-27,14:09:31.000,300,11067264,-795,0,1761574170,15179.762908369994,181.9259909100001,50705.84903424 2025-10-27,14:09:32.000,300,11067182,-795,0,1761574171,15179.776380989999,181.98943308000162,50705.91191832 2025-10-27,14:09:33.000,300,11067294,-795,0,1761574172,15179.756172059999,181.82025396000245,50705.84903424 2025-10-27,14:09:34.000,300,11067305,-795,0,1761574173,15179.78985360999,181.93304003999947,50705.87698272001 2025-10-27,14:09:35.000,300,11067131,-795,0,1761574174,15179.709017889989,181.8766470000046,50705.89095696 2025-10-27,14:09:36.000,300,11067419,-795,0,1761574175,15179.715754199999,181.9118926500014,50705.835060000005 2025-10-27,14:09:37.000,300,11067271,-795,0,1761574176,15179.675336339998,181.93304003999947,50705.86300848 2025-10-27,14:09:38.000,300,11067294,-795,0,1761574177,15179.675336339998,181.82025396000245,50705.92589256001 2025-10-27,14:09:39.000,300,11067150,-795,0,1761574178,15179.709017889989,181.84140135000052,50705.80711152001 2025-10-27,14:09:40.000,300,11067299,-795,0,1761574179,15179.688808959989,181.84845047999988,50705.82108576 2025-10-27,14:09:41.000,300,11067231,-795,0,1761574180,15179.655127409998,181.85549960999924,50705.86300848 2025-10-27,14:09:42.000,300,11067315,-795,0,1761574181,15179.641654789993,181.8766470000046,50705.92589256001 2025-10-27,14:09:43.000,300,11067207,-795,0,1761574182,15179.709017889989,181.8766470000046,50705.85602136001 2025-10-27,14:09:44.000,300,11067230,-795,0,1761574183,15179.601236929993,181.85549960999924,50705.89794408001 2025-10-27,14:09:45.000,300,11067208,-795,0,1761574184,15179.601236929993,181.85549960999924,50705.8001244 2025-10-27,14:09:46.000,300,11067230,-795,0,1761574185,15179.607973239988,181.79910657000437,50705.883969840004 2025-10-27,14:09:47.000,300,11067204,-795,0,1761574186,15179.607973239988,181.86959786999796,50705.87698272001 2025-10-27,14:09:48.000,300,11067231,-795,0,1761574187,15179.648391099989,181.85549960999924,50705.82807288001 2025-10-27,14:09:49.000,300,11067205,-795,0,1761574188,15179.641654789993,181.88369613000395,50705.86300848 2025-10-27,14:09:50.000,300,11067208,-795,0,1761574189,15179.682072649994,181.8625487399986,50705.84903424 2025-10-27,14:09:51.000,300,11067248,-795,0,1761574190,15179.634918479998,181.8625487399986,50705.98178952 2025-10-27,14:09:52.000,300,11067150,-795,0,1761574191,15179.695545269999,181.89779439000267,50705.87698272001 2025-10-27,14:09:53.000,300,11067235,-795,0,1761574192,15179.749435749989,181.8273030900018,50705.87698272001 2025-10-27,14:09:54.000,300,11067290,-795,0,1761574193,15179.742699439994,181.8273030900018,50705.85602136001 2025-10-27,14:09:55.000,300,11067220,-795,0,1761574194,15179.796589919999,181.8132048300031,50705.765188800004 2025-10-27,14:09:56.000,300,11067229,-795,0,1761574195,15179.843744089994,181.86959786999796,50705.82108576 2025-10-27,14:09:57.000,300,11067497,-795,0,1761574196,15179.76964467999,181.90484352000203,50705.86300848 2025-10-27,14:09:58.000,300,11067331,-795,0,1761574197,15179.83700778,181.86959786999796,50705.8699956 2025-10-27,14:09:59.000,300,11067263,-795,0,1761574198,15179.91110718999,181.8907452600033,50705.81409864 2025-10-27,14:10:00.000,300,11067239,-795,0,1761574199,15179.91110718999,181.9259909100001,50705.91191832 2025-10-27,14:10:01.000,300,11067376,-795,0,1761574200,15179.924579809995,181.85549960999924,50705.786150160005 2025-10-27,14:10:02.000,300,11067316,-795,0,1761574201,15179.85721671,181.8907452600033,50705.82807288001 2025-10-27,14:10:03.000,300,11067274,-795,0,1761574202,15179.87742564,181.9118926500014,50705.8001244 2025-10-27,14:10:04.000,300,11067258,-795,0,1761574203,15179.91110718999,181.93304003999947,50705.86300848 2025-10-27,14:10:05.000,300,11067279,-795,0,1761574204,15179.89089825999,181.90484352000203,50705.89095696 2025-10-27,14:10:06.000,300,11067181,-795,0,1761574205,15179.803326229994,181.91894178000075,50705.89095696 2025-10-27,14:10:07.000,300,11067133,-795,0,1761574206,15179.803326229994,181.86959786999796,50705.81409864 2025-10-27,14:10:08.000,300,11067306,-795,0,1761574207,15179.78985360999,182.00353134000034,50705.79313728 2025-10-27,14:10:09.000,300,11067341,-795,0,1761574208,15179.87742564,181.88369613000395,50705.87698272001 2025-10-27,14:10:10.000,300,11067144,-795,0,1761574209,15179.81006253999,181.79205743999773,50705.786150160005 2025-10-27,14:10:11.000,300,11067305,-795,0,1761574210,15179.735963129999,181.83435222000116,50705.72326608 2025-10-27,14:10:12.000,300,11067346,-795,0,1761574211,15179.762908369994,181.8907452600033,50705.80711152001 2025-10-27,14:10:13.000,300,11067226,-795,0,1761574212,15179.722490509994,181.95418743000482,50705.765188800004 2025-10-27,14:10:14.000,300,11067273,-795,0,1761574213,15179.668600029989,181.8766470000046,50705.77916304001 2025-10-27,14:10:15.000,300,11067326,-795,0,1761574214,15179.628182169989,181.88369613000395,50705.77217592 2025-10-27,14:10:16.000,300,11067188,-795,0,1761574215,15179.621445859993,181.82025396000245,50705.84903424 2025-10-27,14:10:17.000,300,11067154,-795,0,1761574216,15179.628182169989,181.8132048300031,50705.835060000005 2025-10-27,14:10:18.000,300,11067222,-795,0,1761574217,15179.621445859993,181.83435222000116,50705.87698272001 2025-10-27,14:10:19.000,300,11067249,-795,0,1761574218,15179.648391099989,181.79910657000437,50705.74422744 2025-10-27,14:10:20.000,300,11067198,-795,0,1761574219,15179.634918479998,181.7286152700035,50705.6953176 2025-10-27,14:10:21.000,300,11067219,-795,0,1761574220,15179.648391099989,181.74271353000222,50705.786150160005 2025-10-27,14:10:22.000,300,11067187,-795,0,1761574221,15179.695545269999,181.74976266000158,50705.82108576 2025-10-27,14:10:23.000,300,11067318,-795,0,1761574222,15179.682072649994,181.75681179000094,50705.82807288001 2025-10-27,14:10:24.000,300,11067249,-795,0,1761574223,15179.783117299994,181.7286152700035,50705.75121456 2025-10-27,14:10:25.000,300,11067273,-795,0,1761574224,15179.762908369994,181.77091004999966,50705.737240320006 2025-10-27,14:10:26.000,300,11067224,-795,0,1761574225,15179.756172059999,181.74271353000222,50705.84204712 2025-10-27,14:10:27.000,300,11067105,-795,0,1761574226,15179.776380989999,181.74271353000222,50705.89794408001 2025-10-27,14:10:28.000,300,11067247,-795,0,1761574227,15179.762908369994,181.75681179000094,50705.86300848 2025-10-27,14:10:29.000,300,11067269,-795,0,1761574228,15179.715754199999,181.77091004999966,50705.82807288001 2025-10-27,14:10:30.000,300,11067151,-795,0,1761574229,15179.735963129999,181.7286152700035,50705.883969840004 2025-10-27,14:10:31.000,300,11067188,-795,0,1761574230,15179.762908369994,181.75681179000094,50705.883969840004 2025-10-27,14:10:32.000,300,11067425,-795,0,1761574231,15179.796589919999,181.69336961999943,50705.86300848 2025-10-27,14:10:33.000,300,11067110,-795,0,1761574232,15179.78985360999,181.7286152700035,50705.89095696 2025-10-27,14:10:34.000,300,11067333,-795,0,1761574233,15179.762908369994,181.73566440000286,50705.86300848 2025-10-27,14:10:35.000,300,11067214,-795,0,1761574234,15179.83027146999,181.67222223000135,50705.86300848 2025-10-27,14:10:36.000,300,11067151,-795,0,1761574235,15179.783117299994,181.80615570000373,50705.70230472 2025-10-27,14:10:37.000,300,11067277,-795,0,1761574236,15179.796589919999,181.77795917999902,50705.8699956 2025-10-27,14:10:38.000,300,11067378,-795,0,1761574237,15179.709017889989,181.72156614000414,50705.716278960004 2025-10-27,14:10:39.000,300,11067334,-795,0,1761574238,15179.715754199999,181.65812397000263,50705.77217592 2025-10-27,14:10:40.000,300,11067208,-795,0,1761574239,15179.742699439994,181.7004187499988,50705.82108576 2025-10-27,14:10:41.000,300,11067158,-795,0,1761574240,15179.742699439994,181.7004187499988,50705.883969840004 2025-10-27,14:10:42.000,300,11067205,-795,0,1761574241,15179.722490509994,181.74976266000158,50705.84903424 2025-10-27,14:10:43.000,300,11067195,-795,0,1761574242,15179.661863719994,181.69336961999943,50705.94685392001 2025-10-27,14:10:44.000,300,11067361,-795,0,1761574243,15179.634918479998,181.77091004999966,50705.86300848 2025-10-27,14:10:45.000,300,11067243,-795,0,1761574244,15179.641654789993,181.79205743999773,50705.81409864 2025-10-27,14:10:46.000,300,11067235,-795,0,1761574245,15179.661863719994,181.75681179000094,50706.002750880005 2025-10-27,14:10:47.000,300,11067294,-795,0,1761574246,15179.607973239988,181.75681179000094,50705.932879680004 2025-10-27,14:10:48.000,300,11067354,-795,0,1761574247,15179.614709549998,181.71451701000478,50705.883969840004 2025-10-27,14:10:49.000,300,11067284,-795,0,1761574248,15179.594500619998,181.69336961999943,50705.91890544 2025-10-27,14:10:50.000,300,11067331,-795,0,1761574249,15179.587764309988,181.7638609200003,50705.86300848 2025-10-27,14:10:51.000,300,11067271,-795,0,1761574250,15179.574291689998,181.65107484000328,50705.904931200006 2025-10-27,14:10:52.000,300,11067252,-795,0,1761574251,15179.621445859993,181.665173100002,50705.82108576 2025-10-27,14:10:53.000,300,11067234,-795,0,1761574252,15179.594500619998,181.77091004999966,50705.84903424 2025-10-27,14:10:54.000,300,11067208,-795,0,1761574253,15179.614709549998,181.77091004999966,50705.91191832 2025-10-27,14:10:55.000,300,11067207,-795,0,1761574254,15179.587764309988,181.7638609200003,50705.96082816 2025-10-27,14:10:56.000,300,11067245,-795,0,1761574255,15179.628182169989,181.79910657000437,50705.82108576 2025-10-27,14:10:57.000,300,11067279,-795,0,1761574256,15179.560819069993,181.7286152700035,50705.96781528 2025-10-27,14:10:58.000,300,11067275,-795,0,1761574257,15179.601236929993,181.7004187499988,50705.96781528 2025-10-27,14:10:59.000,300,11067189,-795,0,1761574258,15179.634918479998,181.71451701000478,50705.904931200006 2025-10-27,14:11:00.000,300,11067308,-795,0,1761574259,15179.641654789993,181.70746787999815,50705.835060000005 2025-10-27,14:11:01.000,300,11067259,-795,0,1761574260,15179.634918479998,181.70746787999815,50705.92589256001 2025-10-27,14:11:02.000,300,11067413,-795,0,1761574261,15179.655127409998,181.7004187499988,50705.96781528 2025-10-27,14:11:03.000,300,11067331,-795,0,1761574262,15179.614709549998,181.6158291899992,50705.932879680004 2025-10-27,14:11:04.000,300,11067309,-795,0,1761574263,15179.661863719994,181.62287831999856,50705.91890544 2025-10-27,14:11:05.000,300,11067318,-795,0,1761574264,15179.675336339998,181.65812397000263,50705.96082816 2025-10-27,14:11:06.000,300,11067256,-795,0,1761574265,15179.682072649994,181.6792713600007,50705.99576376001 2025-10-27,14:11:07.000,300,11067291,-795,0,1761574266,15179.682072649994,181.665173100002,50705.96781528 2025-10-27,14:11:08.000,300,11067313,-795,0,1761574267,15179.661863719994,181.64402571000392,50705.883969840004 2025-10-27,14:11:09.000,300,11067337,-795,0,1761574268,15179.621445859993,181.67222223000135,50705.932879680004 2025-10-27,14:11:10.000,300,11067341,-795,0,1761574269,15179.621445859993,181.69336961999943,50705.98877664 2025-10-27,14:11:11.000,300,11067290,-795,0,1761574270,15179.574291689998,181.69336961999943,50705.91191832 2025-10-27,14:11:12.000,300,11067328,-795,0,1761574271,15179.567555379988,181.71451701000478,50705.98877664 2025-10-27,14:11:13.000,300,11067316,-795,0,1761574272,15179.547346449988,181.73566440000286,50705.98178952 2025-10-27,14:11:14.000,300,11067277,-795,0,1761574273,15179.540610139993,181.65107484000328,50705.96082816 2025-10-27,14:11:15.000,300,11067299,-795,0,1761574274,15179.473247039998,181.70746787999815,50705.99576376001 2025-10-27,14:11:16.000,300,11067327,-795,0,1761574275,15179.500192279993,181.71451701000478,50705.92589256001 2025-10-27,14:11:17.000,300,11067399,-795,0,1761574276,15179.506928589988,181.7638609200003,50705.89794408001 2025-10-27,14:11:18.000,300,11067244,-795,0,1761574277,15179.513664899998,181.77091004999966,50705.98877664 2025-10-27,14:11:19.000,300,11067286,-795,0,1761574278,15179.533873829998,181.69336961999943,50705.932879680004 2025-10-27,14:11:20.000,300,11067259,-795,0,1761574279,15179.500192279993,181.78500830999837,50705.99576376001 2025-10-27,14:11:21.000,300,11067297,-795,0,1761574280,15179.500192279993,181.77795917999902,50705.96082816 2025-10-27,14:11:22.000,300,11067332,-795,0,1761574281,15179.533873829998,181.7286152700035,50705.91890544 2025-10-27,14:11:23.000,300,11067202,-795,0,1761574282,15179.581027999993,181.69336961999943,50705.98877664 2025-10-27,14:11:24.000,300,11067243,-795,0,1761574283,15179.554082759998,181.70746787999815,50705.91191832 2025-10-27,14:11:25.000,300,11067223,-795,0,1761574284,15179.581027999993,181.7004187499988,50705.89095696 2025-10-27,14:11:26.000,300,11067224,-795,0,1761574285,15179.594500619998,181.74976266000158,50705.94685392001 2025-10-27,14:11:27.000,300,11067270,-795,0,1761574286,15179.540610139993,181.63697658000456,50705.94685392001 2025-10-27,14:11:28.000,300,11067176,-795,0,1761574287,15179.587764309988,181.75681179000094,50705.91191832 2025-10-27,14:11:29.000,300,11067260,-795,0,1761574288,15179.574291689998,181.72156614000414,50705.92589256001 2025-10-27,14:11:30.000,300,11067184,-795,0,1761574289,15179.634918479998,181.74271353000222,50705.9398668 2025-10-27,14:11:31.000,300,11067303,-795,0,1761574290,15179.621445859993,181.68632049000007,50705.883969840004 2025-10-27,14:11:32.000,300,11067344,-795,0,1761574291,15179.614709549998,181.70746787999815,50705.91890544 2025-10-27,14:11:33.000,300,11067292,-795,0,1761574292,15179.735963129999,181.64402571000392,50705.85602136001 2025-10-27,14:11:34.000,300,11067171,-795,0,1761574293,15179.749435749989,181.64402571000392,50705.77217592 2025-10-27,14:11:35.000,300,11067277,-795,0,1761574294,15179.762908369994,181.64402571000392,50705.85602136001 2025-10-27,14:11:36.000,300,11067300,-795,0,1761574295,15179.715754199999,181.59468180000113,50705.953841040005 2025-10-27,14:11:37.000,300,11067354,-795,0,1761574296,15179.762908369994,181.65107484000328,50705.86300848 2025-10-27,14:11:38.000,300,11067117,-795,0,1761574297,15179.83027146999,181.60173093000049,50705.84204712 2025-10-27,14:11:39.000,300,11067270,-795,0,1761574298,15179.81006253999,181.63697658000456,50705.77916304001 2025-10-27,14:11:40.000,300,11067298,-795,0,1761574299,15179.83027146999,181.60878005999984,50705.86300848 2025-10-27,14:11:41.000,300,11067315,-795,0,1761574300,15179.83700778,181.5664852800037,50705.89095696 2025-10-27,14:11:42.000,300,11067202,-795,0,1761574301,15179.85048039999,181.53828875999898,50705.84903424 2025-10-27,14:11:43.000,300,11067277,-795,0,1761574302,15179.884161949994,181.51009224000154,50705.97480240001 2025-10-27,14:11:44.000,300,11067260,-795,0,1761574303,15179.924579809995,181.53828875999898,50705.932879680004 2025-10-27,14:11:45.000,300,11067286,-795,0,1761574304,15179.87742564,181.59468180000113,50705.92589256001 2025-10-27,14:11:46.000,300,11067277,-795,0,1761574305,15179.85721671,181.52419050000026,50705.89794408001 2025-10-27,14:11:47.000,300,11067147,-795,0,1761574306,15179.85721671,181.60878005999984,50706.06563496001 2025-10-27,14:11:48.000,300,11067184,-795,0,1761574307,15179.87068932999,181.62287831999856,50705.96781528 2025-10-27,14:11:49.000,300,11067262,-795,0,1761574308,15179.884161949994,181.51009224000154,50705.89794408001 2025-10-27,14:11:50.000,300,11067258,-795,0,1761574309,15179.83700778,181.48894485000346,50705.89095696 2025-10-27,14:11:51.000,300,11067234,-795,0,1761574310,15179.904370879995,181.51009224000154,50705.9398668 2025-10-27,14:11:52.000,300,11067350,-795,0,1761574311,15179.843744089994,181.53123962999962,50705.98877664 2025-10-27,14:11:53.000,300,11067298,-795,0,1761574312,15179.89089825999,181.55943615000433,50705.932879680004 2025-10-27,14:11:54.000,300,11067232,-795,0,1761574313,15179.884161949994,181.5523870199977,50705.91890544 2025-10-27,14:11:55.000,300,11067212,-795,0,1761574314,15179.803326229994,181.52419050000026,50705.87698272001 2025-10-27,14:11:56.000,300,11067269,-795,0,1761574315,15179.81006253999,181.51009224000154,50705.953841040005 2025-10-27,14:11:57.000,300,11067376,-795,0,1761574316,15179.843744089994,181.5805835400024,50705.85602136001 2025-10-27,14:11:58.000,300,11067391,-795,0,1761574317,15179.85721671,181.52419050000026,50705.87698272001 2025-10-27,14:11:59.000,300,11067226,-795,0,1761574318,15179.783117299994,181.57353441000305,50705.932879680004 2025-10-27,14:12:00.000,300,11067332,-795,0,1761574319,15179.81006253999,181.62287831999856,50705.96082816 2025-10-27,14:12:01.000,300,11067319,-795,0,1761574320,15179.83027146999,181.65812397000263,50705.91890544 2025-10-27,14:12:02.000,300,11067303,-795,0,1761574321,15179.83700778,181.59468180000113,50705.89095696 2025-10-27,14:12:03.000,300,11067207,-795,0,1761574322,15179.83027146999,181.64402571000392,50705.94685392001 2025-10-27,14:12:04.000,300,11067223,-795,0,1761574323,15179.756172059999,181.63697658000456,50705.94685392001 2025-10-27,14:12:05.000,300,11067306,-795,0,1761574324,15179.715754199999,181.67222223000135,50705.932879680004 2025-10-27,14:12:06.000,300,11067291,-795,0,1761574325,15179.695545269999,181.64402571000392,50705.87698272001 2025-10-27,14:12:07.000,300,11067264,-795,0,1761574326,15179.695545269999,181.665173100002,50705.94685392001 2025-10-27,14:12:08.000,300,11067294,-795,0,1761574327,15179.661863719994,181.74271353000222,50705.883969840004 2025-10-27,14:12:09.000,300,11067285,-795,0,1761574328,15179.648391099989,181.7286152700035,50705.91890544 2025-10-27,14:12:10.000,300,11067286,-795,0,1761574329,15179.601236929993,181.78500830999837,50705.9398668 2025-10-27,14:12:11.000,300,11067325,-795,0,1761574330,15179.628182169989,181.71451701000478,50705.835060000005 2025-10-27,14:12:12.000,300,11067402,-795,0,1761574331,15179.587764309988,181.71451701000478,50705.82807288001 2025-10-27,14:12:13.000,300,11067289,-795,0,1761574332,15179.581027999993,181.83435222000116,50705.8699956 2025-10-27,14:12:14.000,300,11067257,-795,0,1761574333,15179.554082759998,181.77795917999902,50705.98877664 2025-10-27,14:12:15.000,300,11067329,-795,0,1761574334,15179.607973239988,181.78500830999837,50705.96082816 2025-10-27,14:12:16.000,300,11067237,-795,0,1761574335,15179.527137519988,181.79910657000437,50705.85602136001 2025-10-27,14:12:17.000,300,11067256,-795,0,1761574336,15179.547346449988,181.8273030900018,50705.98877664 2025-10-27,14:12:18.000,300,11067189,-795,0,1761574337,15179.506928589988,181.78500830999837,50705.92589256001 2025-10-27,14:12:19.000,300,11067272,-795,0,1761574338,15179.466510730002,181.79910657000437,50705.932879680004 2025-10-27,14:12:20.000,300,11067356,-795,0,1761574339,15179.479983349993,181.8273030900018,50705.84903424 2025-10-27,14:12:21.000,300,11067275,-795,0,1761574340,15179.486719659988,181.77091004999966,50705.86300848 2025-10-27,14:12:22.000,300,11067392,-795,0,1761574341,15179.567555379988,181.8132048300031,50705.96781528 2025-10-27,14:12:23.000,300,11067357,-795,0,1761574342,15179.540610139993,181.8907452600033,50705.99576376001 2025-10-27,14:12:24.000,300,11067250,-795,0,1761574343,15179.594500619998,181.79910657000437,50705.932879680004 2025-10-27,14:12:25.000,300,11067271,-795,0,1761574344,15179.601236929993,181.8907452600033,50706.009738 2025-10-27,14:12:26.000,300,11067260,-795,0,1761574345,15179.560819069993,181.8766470000046,50706.02371224001 2025-10-27,14:12:27.000,300,11067241,-795,0,1761574346,15179.594500619998,181.84845047999988,50705.86300848 2025-10-27,14:12:28.000,300,11067257,-795,0,1761574347,15179.628182169989,181.82025396000245,50705.92589256001 2025-10-27,14:12:29.000,300,11067284,-795,0,1761574348,15179.527137519988,181.8766470000046,50705.96082816 2025-10-27,14:12:30.000,300,11067159,-755,0,1761574349,15179.574291689998,181.82025396000245,50706.051660720004 2025-10-27,14:12:31.000,300,11067314,-795,0,1761574350,15179.601236929993,181.85549960999924,50705.94685392001 2025-10-27,14:12:32.000,300,11067297,-795,0,1761574351,15179.621445859993,181.91894178000075,50706.01672512 2025-10-27,14:12:33.000,300,11067240,-795,0,1761574352,15179.628182169989,181.91894178000075,50705.99576376001 2025-10-27,14:12:34.000,300,11067289,-795,0,1761574353,15179.601236929993,182.03172785999777,50706.072622080006 2025-10-27,14:12:35.000,300,11067303,-795,0,1761574354,15179.581027999993,181.98238395000226,50706.002750880005 2025-10-27,14:12:36.000,300,11067310,-795,0,1761574355,15179.567555379988,182.00353134000034,50705.91191832 2025-10-27,14:12:37.000,300,11067255,-795,0,1761574356,15179.520401209993,182.0740226400012,50706.009738 2025-10-27,14:12:38.000,300,11067373,-795,0,1761574357,15179.547346449988,182.01762959999905,50705.97480240001 2025-10-27,14:12:39.000,300,11067176,-795,0,1761574358,15179.574291689998,182.0105804699997,50706.02371224001 2025-10-27,14:12:40.000,300,11067230,-795,0,1761574359,15179.574291689998,182.03172785999777,50705.96781528 2025-10-27,14:12:41.000,300,11067306,-795,0,1761574360,15179.547346449988,182.04582612000377,50705.91890544 2025-10-27,14:12:42.000,300,11067227,-795,0,1761574361,15179.587764309988,182.0387769900044,50706.002750880005 2025-10-27,14:12:43.000,300,11067337,-755,0,1761574362,15179.567555379988,182.10221915999864,50705.96082816 2025-10-27,14:12:44.000,300,11067271,-795,0,1761574363,15179.648391099989,182.17975958999887,50706.002750880005 2025-10-27,14:12:45.000,300,11067285,-795,0,1761574364,15179.661863719994,182.123366550004,50706.03768648 2025-10-27,14:12:46.000,300,11067304,-795,0,1761574365,15179.594500619998,182.13041568000335,50705.98877664 2025-10-27,14:12:47.000,300,11067239,-795,0,1761574366,15179.601236929993,182.1727104599995,50706.051660720004 2025-10-27,14:12:48.000,300,11067309,-795,0,1761574367,15179.634918479998,182.10221915999864,50705.96082816 2025-10-27,14:12:49.000,300,11067200,-795,0,1761574368,15179.621445859993,182.09517002999928,50706.12851904 2025-10-27,14:12:50.000,300,11067245,-795,0,1761574369,15179.688808959989,182.19385785000486,50706.05864784 2025-10-27,14:12:51.000,300,11067358,-755,0,1761574370,15179.661863719994,182.13041568000335,50706.02371224001 2025-10-27,14:12:52.000,300,11067279,-795,0,1761574371,15179.634918479998,182.1586122000008,50706.11454480001 2025-10-27,14:12:53.000,300,11067264,-795,0,1761574372,15179.560819069993,182.2220543700023,50706.05864784 2025-10-27,14:12:54.000,300,11067388,-795,0,1761574373,15179.554082759998,182.11631742000463,50706.02371224001 2025-10-27,14:12:55.000,300,11067267,-795,0,1761574374,15179.581027999993,182.18680871999823,50705.96781528 2025-10-27,14:12:56.000,300,11067254,-795,0,1761574375,15179.540610139993,182.20090698000422,50705.98178952 2025-10-27,14:12:57.000,300,11067345,-795,0,1761574376,15179.607973239988,182.123366550004,50706.051660720004 2025-10-27,14:12:58.000,300,11067368,-795,0,1761574377,15179.587764309988,182.1586122000008,50706.01672512 2025-10-27,14:12:59.000,300,11067418,-795,0,1761574378,15179.601236929993,182.10221915999864,50706.01672512 2025-10-27,14:13:00.000,300,11067259,-795,0,1761574379,15179.587764309988,182.20795611000358,50706.02371224001 2025-10-27,14:13:01.000,300,11067331,-795,0,1761574380,15179.634918479998,182.15156307000143,50706.02371224001 2025-10-27,14:13:02.000,300,11067241,-795,0,1761574381,15179.634918479998,182.06697351000184,50705.97480240001 2025-10-27,14:13:03.000,300,11067263,-795,0,1761574382,15179.655127409998,182.11631742000463,50706.051660720004 2025-10-27,14:13:04.000,300,11067332,-795,0,1761574383,15179.641654789993,182.1374648100027,50706.03069936 2025-10-27,14:13:05.000,300,11067216,-795,0,1761574384,15179.682072649994,182.0740226400012,50706.009738 2025-10-27,14:13:06.000,300,11067253,-795,0,1761574385,15179.607973239988,182.09517002999928,50706.03768648 2025-10-27,14:13:07.000,300,11067175,-795,0,1761574386,15179.554082759998,182.06697351000184,50706.02371224001 2025-10-27,14:13:08.000,300,11067293,-715,0,1761574387,15179.581027999993,182.05992438000249,50706.0796092 2025-10-27,14:13:09.000,300,11067243,-795,0,1761574388,15179.581027999993,182.0740226400012,50706.12851904 2025-10-27,14:13:10.000,300,11067320,-795,0,1761574389,15179.554082759998,182.08812089999992,50706.09358344001 2025-10-27,14:13:11.000,300,11067233,-795,0,1761574390,15179.520401209993,182.16566133000015,50706.0796092 2025-10-27,14:13:12.000,300,11067374,-795,0,1761574391,15179.486719659988,182.1727104599995,50706.09358344001 2025-10-27,14:13:13.000,300,11067225,-795,0,1761574392,15179.446301800002,182.17975958999887,50706.1494804 2025-10-27,14:13:14.000,300,11067301,-795,0,1761574393,15179.479983349993,182.1727104599995,50706.0796092 2025-10-27,14:13:15.000,300,11067203,-795,0,1761574394,15179.426092870002,182.1374648100027,50706.0796092 2025-10-27,14:13:16.000,300,11067274,-795,0,1761574395,15179.385675010002,182.10221915999864,50706.121531920006 2025-10-27,14:13:17.000,300,11067235,-795,0,1761574396,15179.426092870002,182.16566133000015,50706.16345464001 2025-10-27,14:13:18.000,300,11067202,-795,0,1761574397,15179.479983349993,182.123366550004,50706.14249328001 2025-10-27,14:13:19.000,300,11067259,-795,0,1761574398,15179.446301800002,182.13041568000335,50706.184416 2025-10-27,14:13:20.000,300,11067255,-795,0,1761574399,15179.506928589988,182.08107177000056,50706.09358344001 2025-10-27,14:13:21.000,300,11067204,-795,0,1761574400,15179.547346449988,182.1586122000008,50706.19140312001 2025-10-27,14:13:22.000,300,11067295,-795,0,1761574401,15179.520401209993,182.17975958999887,50706.100570560004 2025-10-27,14:13:23.000,300,11067410,-795,0,1761574402,15179.554082759998,182.05287525000313,50706.13550616 2025-10-27,14:13:24.000,300,11067320,-795,0,1761574403,15179.607973239988,182.109268289998,50706.16345464001 2025-10-27,14:13:25.000,300,11067279,-795,0,1761574404,15179.540610139993,182.10221915999864,50706.10755768 2025-10-27,14:13:26.000,300,11067291,-795,0,1761574405,15179.567555379988,182.05287525000313,50706.19839024 2025-10-27,14:13:27.000,300,11067382,-795,0,1761574406,15179.668600029989,182.05992438000249,50706.11454480001 2025-10-27,14:13:28.000,300,11067174,-795,0,1761574407,15179.695545269999,182.09517002999928,50706.100570560004 2025-10-27,14:13:29.000,300,11067426,-795,0,1761574408,15179.695545269999,182.0246787299984,50706.170441760005 2025-10-27,14:13:30.000,300,11067307,-795,0,1761574409,15179.661863719994,182.0246787299984,50706.002750880005 2025-10-27,14:13:31.000,300,11067325,-795,0,1761574410,15179.729226819989,182.0105804699997,50706.0796092 2025-10-27,14:13:32.000,300,11067256,-795,0,1761574411,15179.729226819989,182.0105804699997,50706.06563496001 2025-10-27,14:13:33.000,300,11067283,-795,0,1761574412,15179.735963129999,181.99648221000098,50706.184416 2025-10-27,14:13:34.000,300,11067366,-795,0,1761574413,15179.796589919999,182.0246787299984,50706.15646752 2025-10-27,14:13:35.000,300,11067261,-795,0,1761574414,15179.803326229994,182.0105804699997,50706.16345464001 2025-10-27,14:13:36.000,300,11067198,-795,0,1761574415,15179.76964467999,181.95418743000482,50706.11454480001 2025-10-27,14:13:37.000,300,11067310,-795,0,1761574416,15179.796589919999,181.98943308000162,50706.09358344001 2025-10-27,14:13:38.000,300,11067297,-795,0,1761574417,15179.742699439994,181.93304003999947,50706.01672512 2025-10-27,14:13:39.000,300,11067292,-715,0,1761574418,15179.729226819989,181.95418743000482,50706.10755768 2025-10-27,14:13:40.000,300,11067251,-795,0,1761574419,15179.762908369994,181.93304003999947,50706.03069936 2025-10-27,14:13:41.000,300,11067397,-795,0,1761574420,15179.803326229994,181.75681179000094,50706.05864784 2025-10-27,14:13:42.000,300,11067257,-795,0,1761574421,15179.742699439994,181.83435222000116,50706.15646752 2025-10-27,14:13:43.000,300,11067362,-795,0,1761574422,15179.702281579994,181.79910657000437,50705.99576376001 2025-10-27,14:13:44.000,300,11067233,-795,0,1761574423,15179.783117299994,181.90484352000203,50705.97480240001 2025-10-27,14:13:45.000,300,11067139,-795,0,1761574424,15179.695545269999,181.91894178000075,50706.002750880005 2025-10-27,14:13:46.000,300,11067283,-795,0,1761574425,15179.709017889989,181.86959786999796,50706.03069936 2025-10-27,14:13:47.000,300,11067316,-795,0,1761574426,15179.655127409998,181.83435222000116,50706.072622080006 2025-10-27,14:13:48.000,300,11067384,-795,0,1761574427,15179.668600029989,181.82025396000245,50706.09358344001 2025-10-27,14:13:49.000,300,11067205,-675,0,1761574428,15179.648391099989,181.86959786999796,50706.01672512 2025-10-27,14:13:50.000,300,11067274,-795,0,1761574429,15179.661863719994,181.74976266000158,50706.04467360001 2025-10-27,14:13:51.000,300,11067114,-795,0,1761574430,15179.702281579994,181.8132048300031,50705.98877664 2025-10-27,14:13:52.000,300,11067275,-795,0,1761574431,15179.675336339998,181.79205743999773,50706.072622080006 2025-10-27,14:13:53.000,300,11067196,-795,0,1761574432,15179.722490509994,181.8766470000046,50706.10755768 2025-10-27,14:13:54.000,300,11067289,-795,0,1761574433,15179.715754199999,181.8907452600033,50706.10755768 2025-10-27,14:13:55.000,300,11067347,-795,0,1761574434,15179.675336339998,181.83435222000116,50706.100570560004 2025-10-27,14:13:56.000,300,11067336,-795,0,1761574435,15179.709017889989,181.8625487399986,50706.01672512 2025-10-27,14:13:57.000,300,11067271,-795,0,1761574436,15179.762908369994,181.86959786999796,50706.13550616 2025-10-27,14:13:58.000,300,11067289,-795,0,1761574437,15179.742699439994,181.80615570000373,50706.002750880005 2025-10-27,14:13:59.000,300,11067349,-795,0,1761574438,15179.749435749989,181.79205743999773,50706.17742888 2025-10-27,14:14:00.000,300,11067310,-795,0,1761574439,15179.78985360999,181.8766470000046,50706.09358344001 2025-10-27,14:14:01.000,300,11067204,-795,0,1761574440,15179.783117299994,181.82025396000245,50706.04467360001 2025-10-27,14:14:02.000,300,11067198,-795,0,1761574441,15179.735963129999,181.77795917999902,50706.0796092 2025-10-27,14:14:03.000,300,11067228,-795,0,1761574442,15179.729226819989,181.70746787999815,50706.06563496001 2025-10-27,14:14:04.000,300,11067305,-795,0,1761574443,15179.729226819989,181.74976266000158,50706.11454480001 2025-10-27,14:14:05.000,300,11067262,-795,0,1761574444,15179.682072649994,181.72156614000414,50705.96082816 2025-10-27,14:14:06.000,300,11067155,-795,0,1761574445,15179.621445859993,181.69336961999943,50706.01672512 2025-10-27,14:14:07.000,300,11067188,-795,0,1761574446,15179.688808959989,181.65107484000328,50706.09358344001 2025-10-27,14:14:08.000,300,11067298,-795,0,1761574447,15179.621445859993,181.65107484000328,50706.03069936 2025-10-27,14:14:09.000,300,11067195,-795,0,1761574448,15179.722490509994,181.6792713600007,50706.16345464001 2025-10-27,14:14:10.000,300,11067341,-795,0,1761574449,15179.715754199999,181.65812397000263,50705.91890544 2025-10-27,14:14:11.000,300,11067191,-795,0,1761574450,15179.742699439994,181.62992744999792,50706.06563496001 2025-10-27,14:14:12.000,300,11067242,-795,0,1761574451,15179.776380989999,181.68632049000007,50706.09358344001 2025-10-27,14:14:13.000,300,11067282,-795,0,1761574452,15179.783117299994,181.70746787999815,50706.02371224001 2025-10-27,14:14:14.000,300,11067190,-795,0,1761574453,15179.715754199999,181.65812397000263,50706.03069936 2025-10-27,14:14:15.000,300,11067223,-795,0,1761574454,15179.762908369994,181.5805835400024,50706.12851904 2025-10-27,14:14:16.000,300,11067135,-795,0,1761574455,15179.81006253999,181.60878005999984,50706.11454480001 2025-10-27,14:14:17.000,300,11067246,-795,0,1761574456,15179.823535159994,181.62287831999856,50706.11454480001 2025-10-27,14:14:18.000,300,11067284,-795,0,1761574457,15179.85721671,181.6158291899992,50706.100570560004 2025-10-27,14:14:19.000,300,11067212,-795,0,1761574458,15179.796589919999,181.64402571000392,50706.100570560004 2025-10-27,14:14:20.000,300,11067207,-795,0,1761574459,15179.803326229994,181.7286152700035,50706.04467360001 2025-10-27,14:14:21.000,300,11067351,-795,0,1761574460,15179.816798849999,181.77091004999966,50706.0796092 2025-10-27,14:14:22.000,300,11067267,-795,0,1761574461,15179.816798849999,181.80615570000373,50706.0796092 2025-10-27,14:14:23.000,300,11067303,-795,0,1761574462,15179.863953019994,181.79205743999773,50706.1494804 2025-10-27,14:14:24.000,300,11067121,-795,0,1761574463,15179.783117299994,181.82025396000245,50706.10755768 2025-10-27,14:14:25.000,300,11067394,-635,0,1761574464,15179.796589919999,181.90484352000203,50706.06563496001 2025-10-27,14:14:26.000,300,11067166,-795,0,1761574465,15179.756172059999,181.8273030900018,50706.12851904 2025-10-27,14:14:27.000,300,11067335,-795,0,1761574466,15179.749435749989,181.8907452600033,50706.06563496001 2025-10-27,14:14:28.000,300,11067334,-795,0,1761574467,15179.749435749989,181.96828569000354,50706.100570560004 2025-10-27,14:14:29.000,300,11067218,-795,0,1761574468,15179.735963129999,181.9471382999982,50706.072622080006 2025-10-27,14:14:30.000,300,11067244,-795,0,1761574469,15179.735963129999,181.9259909100001,50706.0796092 2025-10-27,14:14:31.000,300,11067246,-795,0,1761574470,15179.709017889989,182.0105804699997,50706.051660720004 2025-10-27,14:14:32.000,300,11067356,-795,0,1761574471,15179.641654789993,181.9753348200029,50706.121531920006 2025-10-27,14:14:33.000,300,11067218,-795,0,1761574472,15179.648391099989,182.00353134000034,50706.051660720004 2025-10-27,14:14:34.000,300,11067252,-795,0,1761574473,15179.641654789993,181.9753348200029,50706.072622080006 2025-10-27,14:14:35.000,300,11067269,-795,0,1761574474,15179.634918479998,182.01762959999905,50706.072622080006 2025-10-27,14:14:36.000,300,11067363,-795,0,1761574475,15179.560819069993,181.93304003999947,50706.121531920006 2025-10-27,14:14:37.000,300,11067182,-795,0,1761574476,15179.540610139993,182.0387769900044,50706.184416 2025-10-27,14:14:38.000,300,11067294,-795,0,1761574477,15179.567555379988,182.05992438000249,50706.219351600004 2025-10-27,14:14:39.000,300,11067303,-755,0,1761574478,15179.614709549998,182.03172785999777,50706.170441760005 2025-10-27,14:14:40.000,300,11067231,-795,0,1761574479,15179.614709549998,181.95418743000482,50706.14249328001 2025-10-27,14:14:41.000,300,11067129,-795,0,1761574480,15179.594500619998,182.05287525000313,50706.06563496001 2025-10-27,14:14:42.000,300,11067311,-795,0,1761574481,15179.574291689998,181.98238395000226,50706.15646752 2025-10-27,14:14:43.000,300,11067302,-795,0,1761574482,15179.607973239988,181.96828569000354,50706.100570560004 2025-10-27,14:14:44.000,300,11067199,-795,0,1761574483,15179.587764309988,181.94008916999883,50706.10755768 2025-10-27,14:14:45.000,300,11067323,-795,0,1761574484,15179.594500619998,181.9471382999982,50706.1494804 2025-10-27,14:14:46.000,300,11067316,-795,0,1761574485,15179.574291689998,182.00353134000034,50706.17742888 2025-10-27,14:14:47.000,300,11067204,-795,0,1761574486,15179.567555379988,181.8907452600033,50706.184416 2025-10-27,14:14:48.000,300,11067263,-795,0,1761574487,15179.634918479998,181.96828569000354,50706.17742888 2025-10-27,14:14:49.000,300,11067306,-795,0,1761574488,15179.540610139993,182.0387769900044,50706.13550616 2025-10-27,14:14:50.000,300,11067357,-795,0,1761574489,15179.486719659988,182.05992438000249,50706.12851904 2025-10-27,14:14:51.000,300,11067349,-795,0,1761574490,15179.446301800002,182.08812089999992,50706.11454480001 2025-10-27,14:14:52.000,300,11067217,-795,0,1761574491,15179.513664899998,182.13041568000335,50706.184416 2025-10-27,14:14:53.000,300,11067307,-795,0,1761574492,15179.513664899998,182.0740226400012,50706.19140312001 2025-10-27,14:14:54.000,300,11067266,-795,0,1761574493,15179.506928589988,182.15156307000143,50706.184416 2025-10-27,14:14:55.000,300,11067187,-795,0,1761574494,15179.426092870002,182.14451394000207,50706.121531920006 2025-10-27,14:14:56.000,300,11067164,-795,0,1761574495,15179.479983349993,182.1586122000008,50706.240312960006 2025-10-27,14:14:57.000,300,11067243,-795,0,1761574496,15179.453038109998,182.23615263000102,50705.99576376001 2025-10-27,14:14:58.000,300,11067385,-795,0,1761574497,15179.459774419993,182.2713982799978,50706.21236448001 2025-10-27,14:14:59.000,300,11067260,-795,0,1761574498,15179.432829179997,182.22910350000166,50706.15646752 2025-10-27,14:15:00.000,300,11067361,-795,0,1761574499,15179.446301800002,182.18680871999823,50706.06563496001 2025-10-27,14:15:01.000,300,11067271,-795,0,1761574500,15179.479983349993,182.34188957999868,50706.170441760005 2025-10-27,14:15:02.000,300,11067242,-795,0,1761574501,15179.493455969998,182.24320176000037,50706.23332584001 2025-10-27,14:15:03.000,300,11067171,-795,0,1761574502,15179.486719659988,182.1727104599995,50706.28223568001 2025-10-27,14:15:04.000,300,11067231,-795,0,1761574503,15179.527137519988,182.25025088999973,50706.219351600004 2025-10-27,14:15:05.000,300,11067384,-795,0,1761574504,15179.506928589988,182.23615263000102,50706.19839024 2025-10-27,14:15:06.000,300,11067337,-795,0,1761574505,15179.554082759998,182.20795611000358,50706.27524856 2025-10-27,14:15:07.000,300,11067320,-795,0,1761574506,15179.520401209993,182.20090698000422,50706.17742888 2025-10-27,14:15:08.000,300,11067302,-795,0,1761574507,15179.540610139993,182.17975958999887,50706.21236448001 2025-10-27,14:15:09.000,300,11067244,-795,0,1761574508,15179.547346449988,182.23615263000102,50706.29620992 2025-10-27,14:15:10.000,300,11067261,-795,0,1761574509,15179.540610139993,182.20090698000422,50706.28223568001 2025-10-27,14:15:11.000,300,11067401,-795,0,1761574510,15179.547346449988,182.22910350000166,50706.23332584001 2025-10-27,14:15:12.000,300,11067191,-795,0,1761574511,15179.506928589988,182.24320176000037,50706.2542872 2025-10-27,14:15:13.000,300,11067264,-795,0,1761574512,15179.520401209993,182.27844741000445,50706.184416 2025-10-27,14:15:14.000,300,11067210,-795,0,1761574513,15179.520401209993,182.2854965400038,50706.20537736 2025-10-27,14:15:15.000,300,11067232,-795,0,1761574514,15179.560819069993,182.21500524000294,50706.170441760005 2025-10-27,14:15:16.000,300,11067346,-795,0,1761574515,15179.594500619998,182.24320176000037,50706.22633872 2025-10-27,14:15:17.000,300,11067367,-795,0,1761574516,15179.567555379988,182.32779131999996,50706.240312960006 2025-10-27,14:15:18.000,300,11067292,-795,0,1761574517,15179.594500619998,182.26434914999845,50706.33114552001 2025-10-27,14:15:19.000,300,11067348,-795,0,1761574518,15179.560819069993,182.34893870999804,50706.19140312001 2025-10-27,14:15:20.000,300,11067238,-795,0,1761574519,15179.614709549998,182.2573000199991,50706.19839024 2025-10-27,14:15:21.000,300,11067334,-795,0,1761574520,15179.554082759998,182.23615263000102,50706.184416 2025-10-27,14:15:22.000,300,11067214,-795,0,1761574521,15179.574291689998,182.2713982799978,50706.20537736 2025-10-27,14:15:23.000,300,11067306,-755,0,1761574522,15179.547346449988,182.34188957999868,50706.21236448001 2025-10-27,14:15:24.000,300,11067278,-795,0,1761574523,15179.540610139993,182.29254567000316,50706.289222800006 2025-10-27,14:15:25.000,300,11067285,-795,0,1761574524,15179.540610139993,182.31369306000124,50706.26127432001 2025-10-27,14:15:26.000,300,11067329,-795,0,1761574525,15179.655127409998,182.30664393000188,50706.24730008 2025-10-27,14:15:27.000,300,11067255,-795,0,1761574526,15179.634918479998,182.24320176000037,50706.37306824 2025-10-27,14:15:28.000,300,11067318,-795,0,1761574527,15179.655127409998,182.27844741000445,50706.240312960006 2025-10-27,14:15:29.000,300,11067185,-795,0,1761574528,15179.675336339998,182.23615263000102,50706.29620992 2025-10-27,14:15:30.000,300,11067435,-795,0,1761574529,15179.729226819989,182.19385785000486,50706.28223568001 2025-10-27,14:15:31.000,300,11067212,-795,0,1761574530,15179.655127409998,182.20090698000422,50706.27524856 2025-10-27,14:15:32.000,300,11067233,-795,0,1761574531,15179.735963129999,182.14451394000207,50706.27524856 2025-10-27,14:15:33.000,300,11067251,-795,0,1761574532,15179.796589919999,182.21500524000294,50706.23332584001 2025-10-27,14:15:34.000,300,11067280,-795,0,1761574533,15179.776380989999,182.19385785000486,50706.219351600004 2025-10-27,14:15:35.000,300,11067165,-795,0,1761574534,15179.749435749989,182.19385785000486,50706.28223568001 2025-10-27,14:15:36.000,300,11067309,-795,0,1761574535,15179.756172059999,182.25025088999973,50706.2542872 2025-10-27,14:15:37.000,300,11067178,-795,0,1761574536,15179.695545269999,182.21500524000294,50706.23332584001 2025-10-27,14:15:38.000,300,11067312,-795,0,1761574537,15179.735963129999,182.25025088999973,50706.19839024 2025-10-27,14:15:39.000,300,11067212,-795,0,1761574538,15179.695545269999,182.20090698000422,50706.19140312001 2025-10-27,14:15:40.000,300,11067398,-795,0,1761574539,15179.668600029989,182.29959480000252,50706.121531920006 2025-10-27,14:15:41.000,300,11067289,-795,0,1761574540,15179.702281579994,182.31369306000124,50706.10755768 2025-10-27,14:15:42.000,300,11067359,-795,0,1761574541,15179.655127409998,182.35598784000467,50706.20537736 2025-10-27,14:15:43.000,300,11067291,-795,0,1761574542,15179.661863719994,182.39123349000147,50706.19140312001 2025-10-27,14:15:44.000,300,11067251,-795,0,1761574543,15179.661863719994,182.4194300099989,50706.16345464001 2025-10-27,14:15:45.000,300,11067293,-795,0,1761574544,15179.648391099989,182.34188957999868,50706.19839024 2025-10-27,14:15:46.000,300,11067227,-755,0,1761574545,15179.668600029989,182.44762653000362,50706.10755768 2025-10-27,14:15:47.000,300,11067241,-795,0,1761574546,15179.735963129999,182.32779131999996,50706.219351600004 2025-10-27,14:15:48.000,300,11067338,-795,0,1761574547,15179.668600029989,182.46172479000234,50706.16345464001 2025-10-27,14:15:49.000,300,11067317,-795,0,1761574548,15179.688808959989,182.42647913999826,50706.22633872 2025-10-27,14:15:50.000,300,11067320,-795,0,1761574549,15179.742699439994,182.45467566000298,50706.219351600004 2025-10-27,14:15:51.000,300,11067262,-795,0,1761574550,15179.76964467999,182.4053317500002,50706.12851904 2025-10-27,14:15:52.000,300,11067197,-795,0,1761574551,15179.715754199999,182.3700861000034,50706.1494804 2025-10-27,14:15:53.000,300,11067251,-795,0,1761574552,15179.695545269999,182.42647913999826,50706.13550616 2025-10-27,14:15:54.000,300,11067186,-795,0,1761574553,15179.735963129999,182.3841843600021,50706.184416 2025-10-27,14:15:55.000,300,11067295,-795,0,1761574554,15179.756172059999,182.44057740000426,50706.20537736 2025-10-27,14:15:56.000,300,11067408,-795,0,1761574555,15179.756172059999,182.41238087999955,50706.21236448001 2025-10-27,14:15:57.000,300,11067297,-795,0,1761574556,15179.796589919999,182.33484044999932,50706.289222800006 2025-10-27,14:15:58.000,300,11067371,-795,0,1761574557,15179.803326229994,182.30664393000188,50706.289222800006 2025-10-27,14:15:59.000,300,11067258,-795,0,1761574558,15179.749435749989,182.32779131999996,50706.2542872 2025-10-27,14:16:00.000,300,11067207,-795,0,1761574559,15179.796589919999,182.29254567000316,50706.268261440004 2025-10-27,14:16:01.000,300,11067255,-795,0,1761574560,15179.796589919999,182.27844741000445,50706.24730008 2025-10-27,14:16:02.000,300,11067188,-755,0,1761574561,15179.796589919999,182.29254567000316,50706.33114552001 2025-10-27,14:16:03.000,300,11067227,-795,0,1761574562,15179.83700778,182.20795611000358,50706.3241584 2025-10-27,14:16:04.000,300,11067281,-795,0,1761574563,15179.81006253999,182.30664393000188,50706.289222800006 2025-10-27,14:16:05.000,300,11067107,-795,0,1761574564,15179.749435749989,182.1727104599995,50706.289222800006 2025-10-27,14:16:06.000,300,11067362,-795,0,1761574565,15179.76964467999,182.29959480000252,50706.19140312001 2025-10-27,14:16:07.000,300,11067318,-795,0,1761574566,15179.749435749989,182.2713982799978,50706.24730008 2025-10-27,14:16:08.000,300,11067163,-795,0,1761574567,15179.803326229994,182.29254567000316,50706.3241584 2025-10-27,14:16:09.000,300,11067271,-795,0,1761574568,15179.803326229994,182.20090698000422,50706.24730008 2025-10-27,14:16:10.000,300,11067314,-795,0,1761574569,15179.823535159994,182.18680871999823,50706.35909400001 2025-10-27,14:16:11.000,300,11067219,-755,0,1761574570,15179.688808959989,182.26434914999845,50706.33114552001 2025-10-27,14:16:12.000,300,11067246,-795,0,1761574571,15179.76964467999,182.1727104599995,50706.31018416001 2025-10-27,14:16:13.000,300,11067259,-795,0,1761574572,15179.715754199999,182.14451394000207,50706.28223568001 2025-10-27,14:16:14.000,300,11067355,-795,0,1761574573,15179.735963129999,182.1727104599995,50706.41499096 2025-10-27,14:16:15.000,300,11067305,-795,0,1761574574,15179.715754199999,182.17975958999887,50706.3241584 2025-10-27,14:16:16.000,300,11067294,-795,0,1761574575,15179.76964467999,182.1374648100027,50706.408003840006 2025-10-27,14:16:17.000,300,11067290,-795,0,1761574576,15179.76964467999,182.21500524000294,50706.35210688 2025-10-27,14:16:18.000,300,11067181,-715,0,1761574577,15179.688808959989,182.13041568000335,50706.26127432001 2025-10-27,14:16:19.000,300,11067303,-795,0,1761574578,15179.756172059999,182.17975958999887,50706.387042480004 2025-10-27,14:16:20.000,300,11067236,-795,0,1761574579,15179.756172059999,182.2220543700023,50706.24730008 2025-10-27,14:16:21.000,300,11067322,-755,0,1761574580,15179.762908369994,182.2854965400038,50706.268261440004 2025-10-27,14:16:22.000,300,11067358,-715,0,1761574581,15179.796589919999,182.3207421900006,50706.23332584001 2025-10-27,14:16:23.000,300,11067263,-795,0,1761574582,15179.81006253999,182.24320176000037,50706.29620992 2025-10-27,14:16:24.000,300,11067221,-795,0,1761574583,15179.756172059999,182.36303697000403,50706.16345464001 2025-10-27,14:16:25.000,300,11067251,-795,0,1761574584,15179.843744089994,182.31369306000124,50706.16345464001 2025-10-27,14:16:26.000,300,11067280,-795,0,1761574585,15179.81006253999,182.26434914999845,50706.1494804 2025-10-27,14:16:27.000,300,11067339,-795,0,1761574586,15179.76964467999,182.29254567000316,50706.121531920006 2025-10-27,14:16:28.000,300,11067331,-795,0,1761574587,15179.816798849999,182.30664393000188,50706.17742888 2025-10-27,14:16:29.000,300,11067339,-795,0,1761574588,15179.749435749989,182.2573000199991,50706.19839024 2025-10-27,14:16:30.000,300,11067327,-795,0,1761574589,15179.675336339998,182.33484044999932,50706.23332584001 2025-10-27,14:16:31.000,300,11067154,-795,0,1761574590,15179.675336339998,182.2573000199991,50706.240312960006 2025-10-27,14:16:32.000,300,11067401,-795,0,1761574591,15179.735963129999,182.20795611000358,50706.240312960006 2025-10-27,14:16:33.000,300,11067331,-795,0,1761574592,15179.648391099989,182.22910350000166,50706.20537736 2025-10-27,14:16:34.000,300,11067273,-795,0,1761574593,15179.648391099989,182.2854965400038,50706.20537736 2025-10-27,14:16:35.000,300,11067245,-795,0,1761574594,15179.682072649994,182.30664393000188,50706.20537736 2025-10-27,14:16:36.000,300,11067338,-795,0,1761574595,15179.702281579994,182.34893870999804,50706.20537736 2025-10-27,14:16:37.000,300,11067184,-795,0,1761574596,15179.695545269999,182.3841843600021,50706.26127432001 2025-10-27,14:16:38.000,300,11067294,-795,0,1761574597,15179.682072649994,182.3700861000034,50706.184416 2025-10-27,14:16:39.000,300,11067291,-795,0,1761574598,15179.688808959989,182.3700861000034,50706.24730008 2025-10-27,14:16:40.000,300,11067291,-795,0,1761574599,15179.695545269999,182.3841843600021,50706.1494804 2025-10-27,14:16:41.000,300,11067283,-795,0,1761574600,15179.702281579994,182.34188957999868,50706.16345464001 2025-10-27,14:16:42.000,300,11067401,-795,0,1761574601,15179.709017889989,182.4053317500002,50706.22633872 2025-10-27,14:16:43.000,300,11067359,-795,0,1761574602,15179.783117299994,182.36303697000403,50706.289222800006 2025-10-27,14:16:44.000,300,11067312,-795,0,1761574603,15179.709017889989,182.34188957999868,50706.23332584001 2025-10-27,14:16:45.000,300,11067257,-795,0,1761574604,15179.83027146999,182.39123349000147,50706.2542872 2025-10-27,14:16:46.000,300,11067234,-795,0,1761574605,15179.749435749989,182.36303697000403,50706.29620992 2025-10-27,14:16:47.000,300,11067190,-795,0,1761574606,15179.709017889989,182.33484044999932,50706.24730008 2025-10-27,14:16:48.000,300,11067217,-795,0,1761574607,15179.729226819989,182.29959480000252,50706.2542872 2025-10-27,14:16:49.000,300,11067212,-795,0,1761574608,15179.715754199999,182.4194300099989,50706.30319704 2025-10-27,14:16:50.000,300,11067252,-795,0,1761574609,15179.709017889989,182.4335282700049,50706.240312960006 2025-10-27,14:16:51.000,300,11067300,-795,0,1761574610,15179.628182169989,182.4194300099989,50706.240312960006 2025-10-27,14:16:52.000,300,11067288,-795,0,1761574611,15179.601236929993,182.4194300099989,50706.2542872 2025-10-27,14:16:53.000,300,11067390,-795,0,1761574612,15179.675336339998,182.4335282700049,50706.29620992 2025-10-27,14:16:54.000,300,11067189,-795,0,1761574613,15179.682072649994,182.48992130999977,50706.19839024 2025-10-27,14:16:55.000,300,11067328,-795,0,1761574614,15179.641654789993,182.4194300099989,50706.338132640005 2025-10-27,14:16:56.000,300,11067361,-795,0,1761574615,15179.601236929993,182.51106869999785,50706.3241584 2025-10-27,14:16:57.000,300,11067256,-795,0,1761574616,15179.675336339998,182.51106869999785,50706.2542872 2025-10-27,14:16:58.000,300,11067200,-795,0,1761574617,15179.695545269999,182.51811783000448,50706.31018416001 2025-10-27,14:16:59.000,300,11067289,-795,0,1761574618,15179.756172059999,182.5040195699985,50706.268261440004 2025-10-27,14:17:00.000,300,11067312,-795,0,1761574619,15179.688808959989,182.57451086999936,50706.20537736 2025-10-27,14:17:01.000,300,11067443,-795,0,1761574620,15179.668600029989,182.5322160900032,50706.387042480004 2025-10-27,14:17:02.000,300,11067344,-795,0,1761574621,15179.688808959989,182.54631435000192,50706.387042480004 2025-10-27,14:17:03.000,300,11067369,-795,0,1761574622,15179.688808959989,182.4828721800004,50706.48486216 2025-10-27,14:17:04.000,300,11067313,-795,0,1761574623,15179.594500619998,182.55336348000128,50706.48486216 2025-10-27,14:17:05.000,300,11067308,-795,0,1761574624,15179.621445859993,182.49697043999913,50706.42896520001 2025-10-27,14:17:06.000,300,11067423,-795,0,1761574625,15179.581027999993,182.53926522000256,50706.49883640001 2025-10-27,14:17:07.000,300,11067378,-795,0,1761574626,15179.614709549998,182.57451086999936,50706.47787504001 2025-10-27,14:17:08.000,300,11067277,-795,0,1761574627,15179.587764309988,182.56041261000064,50706.44992656001 2025-10-27,14:17:09.000,300,11067305,-795,0,1761574628,15179.567555379988,182.49697043999913,50706.44293944 2025-10-27,14:17:10.000,300,11067365,-795,0,1761574629,15179.621445859993,182.46172479000234,50706.47787504001 2025-10-27,14:17:11.000,300,11067331,-795,0,1761574630,15179.560819069993,182.47582305000105,50706.42197808 2025-10-27,14:17:12.000,300,11067321,-795,0,1761574631,15179.607973239988,182.51811783000448,50706.533772 2025-10-27,14:17:13.000,300,11067319,-795,0,1761574632,15179.628182169989,182.5322160900032,50706.42896520001 2025-10-27,14:17:14.000,300,11067275,-795,0,1761574633,15179.628182169989,182.56746174,50706.408003840006 2025-10-27,14:17:15.000,300,11067248,-795,0,1761574634,15179.695545269999,182.49697043999913,50706.40101672001 2025-10-27,14:17:16.000,300,11067338,-795,0,1761574635,15179.715754199999,182.4828721800004,50706.408003840006 2025-10-27,14:17:17.000,300,11067339,-795,0,1761574636,15179.702281579994,182.55336348000128,50706.41499096 2025-10-27,14:17:18.000,300,11067365,-795,0,1761574637,15179.776380989999,182.54631435000192,50706.47787504001 2025-10-27,14:17:19.000,300,11067365,-795,0,1761574638,15179.729226819989,182.53926522000256,50706.456913680006 2025-10-27,14:17:20.000,300,11067248,-795,0,1761574639,15179.702281579994,182.5322160900032,50706.44992656001 2025-10-27,14:17:21.000,300,11067160,-795,0,1761574640,15179.756172059999,182.52516696000384,50706.387042480004 2025-10-27,14:17:22.000,300,11067245,-795,0,1761574641,15179.735963129999,182.5322160900032,50706.33114552001 2025-10-27,14:17:23.000,300,11067305,-795,0,1761574642,15179.749435749989,182.55336348000128,50706.36608112 2025-10-27,14:17:24.000,300,11067237,-795,0,1761574643,15179.749435749989,182.54631435000192,50706.35210688 2025-10-27,14:17:25.000,300,11067304,-795,0,1761574644,15179.735963129999,182.53926522000256,50706.38005536001 2025-10-27,14:17:26.000,300,11067416,-795,0,1761574645,15179.715754199999,182.56041261000064,50706.28223568001 2025-10-27,14:17:27.000,300,11067416,-795,0,1761574646,15179.634918479998,182.54631435000192,50706.3940296 2025-10-27,14:17:28.000,300,11067169,-715,0,1761574647,15179.675336339998,182.5322160900032,50706.387042480004 2025-10-27,14:17:29.000,300,11067274,-795,0,1761574648,15179.661863719994,182.51811783000448,50706.42197808 2025-10-27,14:17:30.000,300,11067278,-795,0,1761574649,15179.682072649994,182.49697043999913,50706.37306824 2025-10-27,14:17:31.000,300,11067269,-795,0,1761574650,15179.614709549998,182.53926522000256,50706.44293944 2025-10-27,14:17:32.000,300,11067327,-795,0,1761574651,15179.702281579994,182.56041261000064,50706.35909400001 2025-10-27,14:17:33.000,300,11067272,-795,0,1761574652,15179.614709549998,182.53926522000256,50706.387042480004 2025-10-27,14:17:34.000,300,11067168,-795,0,1761574653,15179.715754199999,182.62385478000215,50706.31717128 2025-10-27,14:17:35.000,300,11067240,-795,0,1761574654,15179.722490509994,182.56746174,50706.47787504001 2025-10-27,14:17:36.000,300,11067258,-795,0,1761574655,15179.762908369994,182.60975652000343,50706.35210688 2025-10-27,14:17:37.000,300,11067209,-795,0,1761574656,15179.83700778,182.6661495599983,50706.4639008 2025-10-27,14:17:38.000,300,11067186,-795,0,1761574657,15179.816798849999,182.60975652000343,50706.49883640001 2025-10-27,14:17:39.000,300,11067311,-795,0,1761574658,15179.87742564,182.6309039100015,50706.47088792 2025-10-27,14:17:40.000,300,11067206,-795,0,1761574659,15179.884161949994,182.58155999999872,50706.44293944 2025-10-27,14:17:41.000,300,11067321,-795,0,1761574660,15179.87742564,182.5956582600047,50706.38005536001 2025-10-27,14:17:42.000,300,11067199,-795,0,1761574661,15179.78985360999,182.53926522000256,50706.3940296 2025-10-27,14:17:43.000,300,11067142,-795,0,1761574662,15179.823535159994,182.7154934700011,50706.4639008 2025-10-27,14:17:44.000,300,11067286,-795,0,1761574663,15179.843744089994,182.51811783000448,50706.49883640001 2025-10-27,14:17:45.000,300,11067291,-795,0,1761574664,15179.803326229994,182.49697043999913,50706.33114552001 2025-10-27,14:17:46.000,300,11067348,-755,0,1761574665,15179.823535159994,182.53926522000256,50706.387042480004 2025-10-27,14:17:47.000,300,11067318,-795,0,1761574666,15179.76964467999,182.58155999999872,50706.4639008 2025-10-27,14:17:48.000,300,11067207,-795,0,1761574667,15179.803326229994,182.51811783000448,50706.435952320004 2025-10-27,14:17:49.000,300,11067252,-795,0,1761574668,15179.749435749989,182.5322160900032,50706.54075912 2025-10-27,14:17:50.000,300,11067343,-795,0,1761574669,15179.796589919999,182.49697043999913,50706.435952320004 2025-10-27,14:17:51.000,300,11067273,-795,0,1761574670,15179.682072649994,182.60270739000407,50706.28223568001 2025-10-27,14:17:52.000,300,11067247,-795,0,1761574671,15179.722490509994,182.52516696000384,50706.42197808 2025-10-27,14:17:53.000,300,11067371,-795,0,1761574672,15179.735963129999,182.57451086999936,50706.240312960006 2025-10-27,14:17:54.000,300,11067348,-795,0,1761574673,15179.648391099989,182.5956582600047,50706.49184928 2025-10-27,14:17:55.000,300,11067312,-755,0,1761574674,15179.661863719994,182.5322160900032,50706.47088792 2025-10-27,14:17:56.000,300,11067233,-795,0,1761574675,15179.742699439994,182.53926522000256,50706.456913680006 2025-10-27,14:17:57.000,300,11067346,-795,0,1761574676,15179.641654789993,182.56041261000064,50706.44992656001 2025-10-27,14:17:58.000,300,11067214,-795,0,1761574677,15179.675336339998,182.58860912999808,50706.40101672001 2025-10-27,14:17:59.000,300,11067470,-795,0,1761574678,15179.682072649994,182.60270739000407,50706.34511976 2025-10-27,14:18:00.000,300,11067243,-795,0,1761574679,15179.661863719994,182.64500217000023,50706.408003840006 2025-10-27,14:18:01.000,300,11067200,-795,0,1761574680,15179.621445859993,182.58155999999872,50706.37306824 2025-10-27,14:18:02.000,300,11067203,-795,0,1761574681,15179.628182169989,182.63795304000087,50706.3940296 2025-10-27,14:18:03.000,300,11067276,-795,0,1761574682,15179.607973239988,182.67319868999766,50706.47088792 2025-10-27,14:18:04.000,300,11067196,-795,0,1761574683,15179.520401209993,182.6661495599983,50706.47787504001 2025-10-27,14:18:05.000,300,11067185,-795,0,1761574684,15179.479983349993,182.64500217000023,50706.575694720006 2025-10-27,14:18:06.000,300,11067242,-795,0,1761574685,15179.479983349993,182.70139521000237,50706.456913680006 2025-10-27,14:18:07.000,300,11067364,-795,0,1761574686,15179.439565489993,182.67319868999766,50706.42197808 2025-10-27,14:18:08.000,300,11067266,-795,0,1761574687,15179.419356559993,182.69434608000302,50706.42896520001 2025-10-27,14:18:09.000,300,11067301,-795,0,1761574688,15179.412620249997,182.70139521000237,50706.49184928 2025-10-27,14:18:10.000,300,11067257,-795,0,1761574689,15179.453038109998,182.6802478200043,50706.35210688 2025-10-27,14:18:11.000,300,11067236,-795,0,1761574690,15179.399147629993,182.68729695000366,50706.35210688 2025-10-27,14:18:12.000,300,11067293,-795,0,1761574691,15179.439565489993,182.70844434000173,50706.44992656001 2025-10-27,14:18:13.000,300,11067342,-795,0,1761574692,15179.513664899998,182.64500217000023,50706.435952320004 2025-10-27,14:18:14.000,300,11067313,-795,0,1761574693,15179.607973239988,182.65910042999894,50706.33114552001 2025-10-27,14:18:15.000,300,11067283,-795,0,1761574694,15179.574291689998,182.58860912999808,50706.38005536001 2025-10-27,14:18:16.000,300,11067180,-795,0,1761574695,15179.614709549998,182.60975652000343,50706.33114552001 2025-10-27,14:18:17.000,300,11067260,-795,0,1761574696,15179.655127409998,182.6661495599983,50706.28223568001 2025-10-27,14:18:18.000,300,11067249,-795,0,1761574697,15179.655127409998,182.57451086999936,50706.23332584001 2025-10-27,14:18:19.000,300,11067301,-795,0,1761574698,15179.756172059999,182.58860912999808,50706.170441760005 2025-10-27,14:18:20.000,300,11067321,-795,0,1761574699,15179.722490509994,182.55336348000128,50706.219351600004 2025-10-27,14:18:21.000,300,11067196,-795,0,1761574700,15179.796589919999,182.64500217000023,50706.19839024 2025-10-27,14:18:22.000,300,11067200,-795,0,1761574701,15179.823535159994,182.60270739000407,50706.121531920006 2025-10-27,14:18:23.000,300,11067362,-795,0,1761574702,15179.843744089994,182.72254260000045,50706.31717128 2025-10-27,14:18:24.000,300,11067204,-795,0,1761574703,15179.776380989999,182.58860912999808,50706.17742888 2025-10-27,14:18:25.000,300,11067298,-795,0,1761574704,15179.702281579994,182.6168056500028,50706.20537736 2025-10-27,14:18:26.000,300,11067204,-795,0,1761574705,15179.709017889989,182.6802478200043,50706.21236448001 2025-10-27,14:18:27.000,300,11067182,-795,0,1761574706,15179.76964467999,182.69434608000302,50706.22633872 2025-10-27,14:18:28.000,300,11067130,-795,0,1761574707,15179.688808959989,182.7295917299998,50706.27524856 2025-10-27,14:18:29.000,300,11067244,-795,0,1761574708,15179.709017889989,182.65205129999958,50706.31018416001 2025-10-27,14:18:30.000,300,11067359,-795,0,1761574709,15179.722490509994,182.7154934700011,50706.28223568001 2025-10-27,14:18:31.000,300,11067280,-795,0,1761574710,15179.628182169989,182.6802478200043,50706.22633872 2025-10-27,14:18:32.000,300,11067258,-795,0,1761574711,15179.648391099989,182.65910042999894,50706.28223568001 2025-10-27,14:18:33.000,300,11067202,-795,0,1761574712,15179.601236929993,182.6309039100015,50706.28223568001 2025-10-27,14:18:34.000,300,11067178,-795,0,1761574713,15179.621445859993,182.64500217000023,50706.38005536001 2025-10-27,14:18:35.000,300,11067225,-795,0,1761574714,15179.533873829998,182.63795304000087,50706.38005536001 2025-10-27,14:18:36.000,300,11067263,-795,0,1761574715,15179.493455969998,182.49697043999913,50706.3241584 2025-10-27,14:18:37.000,300,11067378,-795,0,1761574716,15179.506928589988,182.60270739000407,50706.3241584 2025-10-27,14:18:38.000,300,11067293,-795,0,1761574717,15179.533873829998,182.6168056500028,50706.338132640005 2025-10-27,14:18:39.000,300,11067373,-795,0,1761574718,15179.500192279993,182.5956582600047,50706.31717128 2025-10-27,14:18:40.000,300,11067346,-795,0,1761574719,15179.486719659988,182.6661495599983,50706.40101672001 2025-10-27,14:18:41.000,300,11067344,-795,0,1761574720,15179.581027999993,182.62385478000215,50706.49184928 2025-10-27,14:18:42.000,300,11067310,-795,0,1761574721,15179.473247039998,182.52516696000384,50706.31018416001 2025-10-27,14:18:43.000,300,11067240,-795,0,1761574722,15179.486719659988,182.68729695000366,50706.37306824 2025-10-27,14:18:44.000,300,11067226,-795,0,1761574723,15179.479983349993,182.56041261000064,50706.49883640001 2025-10-27,14:18:45.000,300,11067201,-795,0,1761574724,15179.601236929993,182.7295917299998,50706.41499096 2025-10-27,14:18:46.000,300,11067271,-795,0,1761574725,15179.601236929993,182.58860912999808,50706.37306824 2025-10-27,14:18:47.000,300,11067275,-795,0,1761574726,15179.715754199999,182.57451086999936,50706.2542872 2025-10-27,14:18:48.000,300,11067293,-795,0,1761574727,15179.742699439994,182.60270739000407,50706.36608112 2025-10-27,14:18:49.000,300,11067170,-795,0,1761574728,15179.729226819989,182.56746174,50706.34511976 2025-10-27,14:18:50.000,300,11067280,-795,0,1761574729,15179.783117299994,182.5956582600047,50706.3940296 2025-10-27,14:18:51.000,300,11067105,-795,0,1761574730,15179.722490509994,182.60975652000343,50706.41499096 2025-10-27,14:18:52.000,300,11067277,-795,0,1761574731,15179.803326229994,182.64500217000023,50706.3940296 2025-10-27,14:18:53.000,300,11067432,-795,0,1761574732,15179.735963129999,182.62385478000215,50706.35210688 2025-10-27,14:18:54.000,300,11067446,-795,0,1761574733,15179.648391099989,182.65205129999958,50706.49883640001 2025-10-27,14:18:55.000,300,11067311,-795,0,1761574734,15179.668600029989,182.8635252000022,50706.41499096 2025-10-27,14:18:56.000,300,11067378,-795,0,1761574735,15179.574291689998,182.78598477000196,50706.456913680006 2025-10-27,14:18:57.000,300,11067230,-795,0,1761574736,15179.554082759998,182.89877084999898,50706.35210688 2025-10-27,14:18:58.000,300,11067278,-795,0,1761574737,15179.473247039998,182.8776234600009,50706.42197808 2025-10-27,14:18:59.000,300,11067358,-795,0,1761574738,15179.506928589988,182.94811476000177,50706.36608112 2025-10-27,14:19:00.000,300,11067212,-795,0,1761574739,15179.311575599997,182.99745867000456,50706.33114552001 2025-10-27,14:19:01.000,300,11067262,-795,0,1761574740,15179.378938699992,183.01155693000328,50706.44293944 2025-10-27,14:19:02.000,300,11067311,-795,0,1761574741,15179.304839290002,183.03270432000136,50706.49184928 2025-10-27,14:19:03.000,300,11067345,-795,0,1761574742,15179.385675010002,183.01155693000328,50706.51281064 2025-10-27,14:19:04.000,300,11067227,-795,0,1761574743,15179.298102979992,182.9128691099977,50706.435952320004 2025-10-27,14:19:05.000,300,11067171,-795,0,1761574744,15179.439565489993,182.96926214999985,50706.575694720006 2025-10-27,14:19:06.000,300,11067301,-795,0,1761574745,15179.453038109998,182.89172171999962,50706.47088792 2025-10-27,14:19:07.000,300,11067255,-795,0,1761574746,15179.439565489993,182.85647607000283,50706.49184928 2025-10-27,14:19:08.000,300,11067123,-795,0,1761574747,15179.331784529997,182.80008303000068,50706.42896520001 2025-10-27,14:19:09.000,300,11067376,-795,0,1761574748,15179.520401209993,182.87057433000155,50706.41499096 2025-10-27,14:19:10.000,300,11067306,-795,0,1761574749,15179.601236929993,182.74368998999853,50706.3940296 2025-10-27,14:19:11.000,300,11067327,-795,0,1761574750,15179.661863719994,182.62385478000215,50706.35909400001 2025-10-27,14:19:12.000,300,11067231,-795,0,1761574751,15179.709017889989,182.65205129999958,50706.40101672001 2025-10-27,14:19:13.000,300,11067243,-795,0,1761574752,15179.823535159994,182.60975652000343,50706.28223568001 2025-10-27,14:19:14.000,300,11067238,-795,0,1761574753,15179.83700778,182.60975652000343,50706.289222800006 2025-10-27,14:19:15.000,300,11067246,-795,0,1761574754,15179.87068932999,182.58860912999808,50706.3241584 2025-10-27,14:19:16.000,300,11067138,-795,0,1761574755,15179.863953019994,182.58860912999808,50706.42197808 2025-10-27,14:19:17.000,300,11067288,-795,0,1761574756,15179.85048039999,182.60975652000343,50706.31717128 2025-10-27,14:19:18.000,300,11067221,-675,0,1761574757,15179.823535159994,182.6661495599983,50706.289222800006 2025-10-27,14:19:19.000,300,11067304,-795,0,1761574758,15179.762908369994,182.6661495599983,50706.31018416001 2025-10-27,14:19:20.000,300,11067334,-795,0,1761574759,15179.749435749989,182.6802478200043,50706.31018416001 2025-10-27,14:19:21.000,300,11067346,-795,0,1761574760,15179.78985360999,182.7154934700011,50706.38005536001 2025-10-27,14:19:22.000,300,11067240,-795,0,1761574761,15179.783117299994,182.72254260000045,50706.47787504001 2025-10-27,14:19:23.000,300,11067322,-795,0,1761574762,15179.776380989999,182.7154934700011,50706.408003840006 2025-10-27,14:19:24.000,300,11067323,-795,0,1761574763,15179.78985360999,182.72254260000045,50706.42197808 2025-10-27,14:19:25.000,300,11067231,-795,0,1761574764,15179.729226819989,182.74368998999853,50706.31018416001 2025-10-27,14:19:26.000,300,11067267,-795,0,1761574765,15179.729226819989,182.74368998999853,50706.49184928 2025-10-27,14:19:27.000,300,11067214,-795,0,1761574766,15179.756172059999,182.65205129999958,50706.34511976 2025-10-27,14:19:28.000,300,11067251,-795,0,1761574767,15179.695545269999,182.68729695000366,50706.35909400001 2025-10-27,14:19:29.000,300,11067213,-795,0,1761574768,15179.682072649994,182.67319868999766,50706.35909400001 2025-10-27,14:19:30.000,300,11067376,-795,0,1761574769,15179.729226819989,182.64500217000023,50706.408003840006 2025-10-27,14:19:31.000,300,11067191,-795,0,1761574770,15179.735963129999,182.62385478000215,50706.408003840006 2025-10-27,14:19:32.000,300,11067237,-795,0,1761574771,15179.655127409998,182.6661495599983,50706.408003840006 2025-10-27,14:19:33.000,300,11067294,-795,0,1761574772,15179.648391099989,182.6168056500028,50706.42197808 2025-10-27,14:19:34.000,300,11067252,-795,0,1761574773,15179.621445859993,182.75778825000452,50706.47787504001 2025-10-27,14:19:35.000,300,11067100,-795,0,1761574774,15179.581027999993,182.70139521000237,50706.36608112 2025-10-27,14:19:36.000,300,11067245,-795,0,1761574775,15179.614709549998,182.77188651000324,50706.44992656001 2025-10-27,14:19:37.000,300,11067256,-795,0,1761574776,15179.634918479998,182.8141812899994,50706.34511976 2025-10-27,14:19:38.000,300,11067243,-795,0,1761574777,15179.574291689998,182.84942694000347,50706.387042480004 2025-10-27,14:19:39.000,300,11067169,-795,0,1761574778,15179.567555379988,182.85647607000283,50706.51281064 2025-10-27,14:19:40.000,300,11067234,-795,0,1761574779,15179.614709549998,182.90581997999834,50706.435952320004 2025-10-27,14:19:41.000,300,11067237,-795,0,1761574780,15179.581027999993,182.9269673700037,50706.44293944 2025-10-27,14:19:42.000,300,11067310,-795,0,1761574781,15179.621445859993,182.87057433000155,50706.44992656001 2025-10-27,14:19:43.000,300,11067329,-795,0,1761574782,15179.661863719994,182.9128691099977,50706.42197808 2025-10-27,14:19:44.000,300,11067220,-795,0,1761574783,15179.634918479998,182.94811476000177,50706.38005536001 2025-10-27,14:19:45.000,300,11067206,-795,0,1761574784,15179.702281579994,182.85647607000283,50706.3940296 2025-10-27,14:19:46.000,300,11067301,-795,0,1761574785,15179.76964467999,182.84942694000347,50706.42896520001 2025-10-27,14:19:47.000,300,11067206,-795,0,1761574786,15179.682072649994,182.9622130200005,50706.41499096 2025-10-27,14:19:48.000,300,11067191,-795,0,1761574787,15179.735963129999,182.84942694000347,50706.387042480004 2025-10-27,14:19:49.000,300,11067181,-795,0,1761574788,15179.729226819989,182.8776234600009,50706.33114552001 2025-10-27,14:19:50.000,300,11067176,-795,0,1761574789,15179.688808959989,182.9269673700037,50706.35210688 2025-10-27,14:19:51.000,300,11067245,-795,0,1761574790,15179.709017889989,182.84942694000347,50706.37306824 2025-10-27,14:19:52.000,300,11067269,-795,0,1761574791,15179.709017889989,182.84942694000347,50706.42197808 2025-10-27,14:19:53.000,300,11067329,-795,0,1761574792,15179.628182169989,182.90581997999834,50706.35909400001 2025-10-27,14:19:54.000,300,11067294,-795,0,1761574793,15179.668600029989,182.90581997999834,50706.47787504001 2025-10-27,14:19:55.000,300,11067298,-795,0,1761574794,15179.614709549998,182.89877084999898,50706.47088792 2025-10-27,14:19:56.000,300,11067290,-795,0,1761574795,15179.567555379988,182.79303390000132,50706.456913680006 2025-10-27,14:19:57.000,300,11067308,-795,0,1761574796,15179.587764309988,182.8776234600009,50706.456913680006 2025-10-27,14:19:58.000,300,11067284,-795,0,1761574797,15179.607973239988,182.80008303000068,50706.42197808 2025-10-27,14:19:59.000,300,11067271,-675,0,1761574798,15179.554082759998,182.7789356400026,50706.49184928 2025-10-27,14:20:00.000,300,11067327,-795,0,1761574799,15179.533873829998,182.73664085999917,50706.38005536001 2025-10-27,14:20:01.000,300,11067256,-795,0,1761574800,15179.581027999993,182.7507391199979,50706.44293944 2025-10-27,14:20:02.000,300,11067289,-795,0,1761574801,15179.594500619998,182.63795304000087,50706.44992656001 2025-10-27,14:20:03.000,300,11067176,-795,0,1761574802,15179.621445859993,182.5956582600047,50706.47787504001 2025-10-27,14:20:04.000,300,11067154,-795,0,1761574803,15179.587764309988,182.60975652000343,50706.51281064 2025-10-27,14:20:05.000,300,11067202,-795,0,1761574804,15179.675336339998,182.6309039100015,50706.44992656001 2025-10-27,14:20:06.000,300,11067232,-795,0,1761574805,15179.668600029989,182.7295917299998,50706.48486216 2025-10-27,14:20:07.000,300,11067278,-795,0,1761574806,15179.661863719994,182.7154934700011,50706.42896520001 2025-10-27,14:20:08.000,300,11067142,-795,0,1761574807,15179.641654789993,182.73664085999917,50706.435952320004 2025-10-27,14:20:09.000,300,11067273,-795,0,1761574808,15179.621445859993,182.75778825000452,50706.4639008 2025-10-27,14:20:10.000,300,11067174,-795,0,1761574809,15179.540610139993,182.7507391199979,50706.48486216 2025-10-27,14:20:11.000,300,11067305,-795,0,1761574810,15179.540610139993,182.74368998999853,50706.40101672001 2025-10-27,14:20:12.000,300,11067190,-795,0,1761574811,15179.479983349993,182.75778825000452,50706.338132640005 2025-10-27,14:20:13.000,300,11067266,-795,0,1761574812,15179.486719659988,182.83532868000475,50706.47787504001 2025-10-27,14:20:14.000,300,11067192,-795,0,1761574813,15179.513664899998,182.80008303000068,50706.505823520005 2025-10-27,14:20:15.000,300,11067358,-795,0,1761574814,15179.479983349993,182.77188651000324,50706.44992656001 2025-10-27,14:20:16.000,300,11067226,-795,0,1761574815,15179.540610139993,182.85647607000283,50706.44293944 2025-10-27,14:20:17.000,300,11067258,-795,0,1761574816,15179.547346449988,182.73664085999917,50706.408003840006 2025-10-27,14:20:18.000,300,11067276,-795,0,1761574817,15179.560819069993,182.77188651000324,50706.47787504001 2025-10-27,14:20:19.000,300,11067311,-795,0,1761574818,15179.513664899998,182.79303390000132,50706.41499096 2025-10-27,14:20:20.000,300,11067233,-715,0,1761574819,15179.574291689998,182.76483738000388,50706.38005536001 2025-10-27,14:20:21.000,300,11067174,-795,0,1761574820,15179.560819069993,182.78598477000196,50706.37306824 2025-10-27,14:20:22.000,300,11067294,-795,0,1761574821,15179.628182169989,182.6309039100015,50706.49883640001 2025-10-27,14:20:23.000,300,11067285,-795,0,1761574822,15179.628182169989,182.76483738000388,50706.408003840006 2025-10-27,14:20:24.000,300,11067263,-795,0,1761574823,15179.601236929993,182.69434608000302,50706.48486216 2025-10-27,14:20:25.000,300,11067234,-795,0,1761574824,15179.607973239988,182.79303390000132,50706.40101672001 2025-10-27,14:20:26.000,300,11067209,-795,0,1761574825,15179.661863719994,182.75778825000452,50706.44992656001 2025-10-27,14:20:27.000,300,11067126,-795,0,1761574826,15179.614709549998,182.8635252000022,50706.42896520001 2025-10-27,14:20:28.000,300,11067317,-795,0,1761574827,15179.607973239988,182.89172171999962,50706.387042480004 2025-10-27,14:20:29.000,300,11067175,-795,0,1761574828,15179.567555379988,182.91991824000434,50706.435952320004 2025-10-27,14:20:30.000,300,11067277,-795,0,1761574829,15179.567555379988,182.95516389000113,50706.456913680006 2025-10-27,14:20:31.000,300,11067426,-795,0,1761574830,15179.574291689998,183.025655190002,50706.35909400001 2025-10-27,14:20:32.000,300,11067175,-795,0,1761574831,15179.560819069993,182.99745867000456,50706.42197808 2025-10-27,14:20:33.000,300,11067215,-795,0,1761574832,15179.581027999993,182.82827954999811,50706.54075912 2025-10-27,14:20:34.000,300,11067326,-795,0,1761574833,15179.560819069993,182.91991824000434,50706.54774624001 2025-10-27,14:20:35.000,300,11067267,-795,0,1761574834,15179.594500619998,182.99040953999793,50706.505823520005 2025-10-27,14:20:36.000,300,11067193,-795,0,1761574835,15179.607973239988,182.91991824000434,50706.56172048 2025-10-27,14:20:37.000,300,11067379,-795,0,1761574836,15179.601236929993,182.96926214999985,50706.35210688 2025-10-27,14:20:38.000,300,11067276,-795,0,1761574837,15179.621445859993,182.93401650000305,50706.533772 2025-10-27,14:20:39.000,300,11067283,-795,0,1761574838,15179.621445859993,182.9622130200005,50706.533772 2025-10-27,14:20:40.000,300,11067258,-795,0,1761574839,15179.695545269999,182.9410656300024,50706.58966896 2025-10-27,14:20:41.000,300,11067227,-795,0,1761574840,15179.695545269999,182.9269673700037,50706.47088792 2025-10-27,14:20:42.000,300,11067267,-795,0,1761574841,15179.702281579994,182.88467259000026,50706.47787504001 2025-10-27,14:20:43.000,300,11067366,-795,0,1761574842,15179.702281579994,182.89172171999962,50706.49184928 2025-10-27,14:20:44.000,300,11067280,-755,0,1761574843,15179.749435749989,182.94811476000177,50706.49883640001 2025-10-27,14:20:45.000,300,11067279,-795,0,1761574844,15179.729226819989,182.9128691099977,50706.56870760001 2025-10-27,14:20:46.000,300,11067278,-795,0,1761574845,15179.709017889989,182.87057433000155,50706.40101672001 2025-10-27,14:20:47.000,300,11067219,-795,0,1761574846,15179.688808959989,182.76483738000388,50706.456913680006 2025-10-27,14:20:48.000,300,11067274,-795,0,1761574847,15179.648391099989,182.8635252000022,50706.49184928 2025-10-27,14:20:49.000,300,11067239,-795,0,1761574848,15179.601236929993,182.8423778100041,50706.58966896 2025-10-27,14:20:50.000,300,11067355,-795,0,1761574849,15179.554082759998,182.80713216000004,50706.56172048 2025-10-27,14:20:51.000,300,11067172,-795,0,1761574850,15179.547346449988,182.82827954999811,50706.4639008 2025-10-27,14:20:52.000,300,11067081,-795,0,1761574851,15179.446301800002,182.88467259000026,50706.51979776 2025-10-27,14:20:53.000,300,11067354,-795,0,1761574852,15179.358729769992,182.89877084999898,50706.505823520005 2025-10-27,14:20:54.000,300,11067240,-795,0,1761574853,15179.385675010002,182.89172171999962,50706.54774624001 2025-10-27,14:20:55.000,300,11067294,-795,0,1761574854,15179.365466080002,182.91991824000434,50706.6385788 2025-10-27,14:20:56.000,300,11067248,-795,0,1761574855,15179.372202389997,182.89172171999962,50706.575694720006 2025-10-27,14:20:57.000,300,11067246,-795,0,1761574856,15179.325048220002,182.82827954999811,50706.456913680006 2025-10-27,14:20:58.000,300,11067229,-795,0,1761574857,15179.365466080002,182.85647607000283,50706.66652728001 2025-10-27,14:20:59.000,300,11067233,-795,0,1761574858,15179.378938699992,182.83532868000475,50706.59665608001 2025-10-27,14:21:00.000,300,11067281,-795,0,1761574859,15179.426092870002,182.7507391199979,50706.58268184 2025-10-27,14:21:01.000,300,11067240,-795,0,1761574860,15179.426092870002,182.80008303000068,50706.505823520005 2025-10-27,14:21:02.000,300,11067229,-795,0,1761574861,15179.473247039998,182.7295917299998,50706.533772 2025-10-27,14:21:03.000,300,11067342,-795,0,1761574862,15179.554082759998,182.8141812899994,50706.54075912 2025-10-27,14:21:04.000,300,11067237,-795,0,1761574863,15179.513664899998,182.75778825000452,50706.48486216 2025-10-27,14:21:05.000,300,11067259,-795,0,1761574864,15179.527137519988,182.75778825000452,50706.54774624001 2025-10-27,14:21:06.000,300,11067347,-795,0,1761574865,15179.682072649994,182.79303390000132,50706.624604560006 2025-10-27,14:21:07.000,300,11067332,-795,0,1761574866,15179.688808959989,182.75778825000452,50706.505823520005 2025-10-27,14:21:08.000,300,11067269,-795,0,1761574867,15179.729226819989,182.7154934700011,50706.51281064 2025-10-27,14:21:09.000,300,11067214,-795,0,1761574868,15179.702281579994,182.76483738000388,50706.54774624001 2025-10-27,14:21:10.000,300,11067234,-795,0,1761574869,15179.76964467999,182.75778825000452,50706.44293944 2025-10-27,14:21:11.000,300,11067269,-795,0,1761574870,15179.688808959989,182.8423778100041,50706.49883640001 2025-10-27,14:21:12.000,300,11067163,-795,0,1761574871,15179.682072649994,182.7507391199979,50706.31717128 2025-10-27,14:21:13.000,300,11067248,-755,0,1761574872,15179.709017889989,182.82827954999811,50706.338132640005 2025-10-27,14:21:14.000,300,11067218,-795,0,1761574873,15179.661863719994,182.79303390000132,50706.35210688 2025-10-27,14:21:15.000,300,11067324,-795,0,1761574874,15179.655127409998,182.8141812899994,50706.34511976 2025-10-27,14:21:16.000,300,11067193,-795,0,1761574875,15179.702281579994,182.76483738000388,50706.3940296 2025-10-27,14:21:17.000,300,11067153,-795,0,1761574876,15179.621445859993,182.82123041999876,50706.35210688 2025-10-27,14:21:18.000,300,11067297,-795,0,1761574877,15179.641654789993,182.8141812899994,50706.40101672001 2025-10-27,14:21:19.000,300,11067285,-795,0,1761574878,15179.614709549998,182.9269673700037,50706.41499096 2025-10-27,14:21:20.000,300,11067355,-795,0,1761574879,15179.567555379988,182.93401650000305,50706.37306824 2025-10-27,14:21:21.000,300,11067298,-795,0,1761574880,15179.500192279993,182.94811476000177,50706.35210688 2025-10-27,14:21:22.000,300,11067214,-715,0,1761574881,15179.527137519988,182.98336040999857,50706.387042480004 2025-10-27,14:21:23.000,300,11067241,-795,0,1761574882,15179.527137519988,183.00450780000392,50706.435952320004 2025-10-27,14:21:24.000,300,11067251,-795,0,1761574883,15179.459774419993,182.91991824000434,50706.47088792 2025-10-27,14:21:25.000,300,11067330,-795,0,1761574884,15179.405883940002,183.03975345000072,50706.435952320004 2025-10-27,14:21:26.000,300,11067308,-795,0,1761574885,15179.479983349993,182.9622130200005,50706.41499096 2025-10-27,14:21:27.000,300,11067287,-795,0,1761574886,15179.453038109998,182.84942694000347,50706.554733360004 2025-10-27,14:21:28.000,300,11067177,-795,0,1761574887,15179.439565489993,182.80008303000068,50706.49883640001 2025-10-27,14:21:29.000,300,11067171,-795,0,1761574888,15179.533873829998,182.87057433000155,50706.48486216 2025-10-27,14:21:30.000,300,11067332,-795,0,1761574889,15179.581027999993,182.73664085999917,50706.554733360004 2025-10-27,14:21:31.000,300,11067224,-715,0,1761574890,15179.715754199999,182.74368998999853,50706.554733360004 2025-10-27,14:21:32.000,300,11067195,-795,0,1761574891,15179.749435749989,182.6802478200043,50706.48486216 2025-10-27,14:21:33.000,300,11067343,-795,0,1761574892,15179.722490509994,182.7154934700011,50706.387042480004 2025-10-27,14:21:34.000,300,11067235,-795,0,1761574893,15179.78985360999,182.67319868999766,50706.47088792 2025-10-27,14:21:35.000,300,11067286,-795,0,1761574894,15179.803326229994,182.67319868999766,50706.54774624001 2025-10-27,14:21:36.000,300,11067269,-795,0,1761574895,15179.823535159994,182.70844434000173,50706.49883640001 2025-10-27,14:21:37.000,300,11067312,-795,0,1761574896,15179.87742564,182.79303390000132,50706.48486216 2025-10-27,14:21:38.000,300,11067138,-795,0,1761574897,15179.796589919999,182.82827954999811,50706.28223568001 2025-10-27,14:21:39.000,300,11067270,-795,0,1761574898,15179.816798849999,182.8423778100041,50706.51281064 2025-10-27,14:21:40.000,300,11067271,-795,0,1761574899,15179.796589919999,182.89877084999898,50706.47787504001 2025-10-27,14:21:41.000,300,11067335,-795,0,1761574900,15179.722490509994,182.9269673700037,50706.42896520001 2025-10-27,14:21:42.000,300,11067187,-795,0,1761574901,15179.722490509994,182.96926214999985,50706.456913680006 2025-10-27,14:21:43.000,300,11067313,-795,0,1761574902,15179.695545269999,183.03270432000136,50706.456913680006 2025-10-27,14:21:44.000,300,11067312,-795,0,1761574903,15179.641654789993,183.01860606000264,50706.42896520001 2025-10-27,14:21:45.000,300,11067306,-795,0,1761574904,15179.628182169989,182.95516389000113,50706.435952320004 2025-10-27,14:21:46.000,300,11067299,-795,0,1761574905,15179.601236929993,182.8776234600009,50706.505823520005 2025-10-27,14:21:47.000,300,11067237,-795,0,1761574906,15179.581027999993,182.8776234600009,50706.505823520005 2025-10-27,14:21:48.000,300,11067379,-795,0,1761574907,15179.628182169989,182.80008303000068,50706.47088792 2025-10-27,14:21:49.000,300,11067203,-795,0,1761574908,15179.641654789993,182.82827954999811,50706.505823520005 2025-10-27,14:21:50.000,300,11067294,-795,0,1761574909,15179.587764309988,182.77188651000324,50706.624604560006 2025-10-27,14:21:51.000,300,11067196,-795,0,1761574910,15179.648391099989,182.7507391199979,50706.56870760001 2025-10-27,14:21:52.000,300,11067241,-795,0,1761574911,15179.634918479998,182.70844434000173,50706.505823520005 2025-10-27,14:21:53.000,300,11067382,-795,0,1761574912,15179.735963129999,182.64500217000023,50706.54774624001 2025-10-27,14:21:54.000,300,11067333,-795,0,1761574913,15179.76964467999,182.63795304000087,50706.51281064 2025-10-27,14:21:55.000,300,11067256,-795,0,1761574914,15179.783117299994,182.58155999999872,50706.49184928 2025-10-27,14:21:56.000,300,11067370,-795,0,1761574915,15179.796589919999,182.56041261000064,50706.58966896 2025-10-27,14:21:57.000,300,11067176,-795,0,1761574916,15179.823535159994,182.6309039100015,50706.49184928 2025-10-27,14:21:58.000,300,11067307,-795,0,1761574917,15179.823535159994,182.6309039100015,50706.58268184 2025-10-27,14:21:59.000,300,11067295,-795,0,1761574918,15179.796589919999,182.64500217000023,50706.44293944 2025-10-27,14:22:00.000,300,11067270,-795,0,1761574919,15179.83027146999,182.73664085999917,50706.51281064 2025-10-27,14:22:01.000,300,11067267,-795,0,1761574920,15179.823535159994,182.70844434000173,50706.575694720006 2025-10-27,14:22:02.000,300,11067239,-755,0,1761574921,15179.823535159994,182.77188651000324,50706.54075912 2025-10-27,14:22:03.000,300,11067293,-795,0,1761574922,15179.76964467999,182.78598477000196,50706.52678488001 2025-10-27,14:22:04.000,300,11067261,-795,0,1761574923,15179.81006253999,182.8141812899994,50706.554733360004 2025-10-27,14:22:05.000,300,11067234,-795,0,1761574924,15179.81006253999,182.78598477000196,50706.61063032 2025-10-27,14:22:06.000,300,11067287,-795,0,1761574925,15179.742699439994,182.8776234600009,50706.49883640001 2025-10-27,14:22:07.000,300,11067281,-795,0,1761574926,15179.729226819989,182.82123041999876,50706.554733360004 2025-10-27,14:22:08.000,300,11067275,-795,0,1761574927,15179.695545269999,182.77188651000324,50706.51979776 2025-10-27,14:22:09.000,300,11067254,-795,0,1761574928,15179.749435749989,182.82123041999876,50706.54774624001 2025-10-27,14:22:10.000,300,11067227,-795,0,1761574929,15179.702281579994,182.80008303000068,50706.505823520005 2025-10-27,14:22:11.000,300,11067336,-795,0,1761574930,15179.641654789993,182.82123041999876,50706.47787504001 2025-10-27,14:22:12.000,300,11067144,-795,0,1761574931,15179.668600029989,182.89172171999962,50706.54075912 2025-10-27,14:22:13.000,300,11067221,-795,0,1761574932,15179.682072649994,182.91991824000434,50706.58268184 2025-10-27,14:22:14.000,300,11067241,-795,0,1761574933,15179.614709549998,182.9410656300024,50706.52678488001 2025-10-27,14:22:15.000,300,11067324,-795,0,1761574934,15179.554082759998,182.99040953999793,50706.58966896 2025-10-27,14:22:16.000,300,11067252,-795,0,1761574935,15179.574291689998,182.95516389000113,50706.47088792 2025-10-27,14:22:17.000,300,11067352,-795,0,1761574936,15179.601236929993,183.0609008399988,50706.533772 2025-10-27,14:22:18.000,300,11067367,-795,0,1761574937,15179.641654789993,183.03270432000136,50706.58966896 2025-10-27,14:22:19.000,300,11067280,-795,0,1761574938,15179.641654789993,183.01860606000264,50706.49883640001 2025-10-27,14:22:20.000,300,11067327,-795,0,1761574939,15179.661863719994,183.10319562000223,50706.54075912 2025-10-27,14:22:21.000,300,11067311,-795,0,1761574940,15179.729226819989,182.9269673700037,50706.47088792 2025-10-27,14:22:22.000,300,11067335,-795,0,1761574941,15179.695545269999,182.96926214999985,50706.61761744001 2025-10-27,14:22:23.000,300,11067263,-795,0,1761574942,15179.796589919999,182.94811476000177,50706.58966896 2025-10-27,14:22:24.000,300,11067412,-795,0,1761574943,15179.796589919999,182.8635252000022,50706.456913680006 2025-10-27,14:22:25.000,300,11067279,-795,0,1761574944,15179.816798849999,182.7789356400026,50706.554733360004 2025-10-27,14:22:26.000,300,11067353,-795,0,1761574945,15179.83700778,182.77188651000324,50706.52678488001 2025-10-27,14:22:27.000,300,11067286,-795,0,1761574946,15179.87742564,182.73664085999917,50706.505823520005 2025-10-27,14:22:28.000,300,11067266,-795,0,1761574947,15179.904370879995,182.72254260000045,50706.54075912 2025-10-27,14:22:29.000,300,11067224,-795,0,1761574948,15179.87742564,182.73664085999917,50706.52678488001 2025-10-27,14:22:30.000,300,11067266,-795,0,1761574949,15179.93131611999,182.79303390000132,50706.624604560006 2025-10-27,14:22:31.000,300,11067324,-795,0,1761574950,15179.89089825999,182.77188651000324,50706.533772 2025-10-27,14:22:32.000,300,11067259,-795,0,1761574951,15179.91110718999,182.77188651000324,50706.61063032 2025-10-27,14:22:33.000,300,11067408,-795,0,1761574952,15179.863953019994,182.88467259000026,50706.61063032 2025-10-27,14:22:34.000,300,11067296,-795,0,1761574953,15179.87068932999,182.84942694000347,50706.54075912 2025-10-27,14:22:35.000,300,11067161,-795,0,1761574954,15179.816798849999,182.8141812899994,50706.69447576001 2025-10-27,14:22:36.000,300,11067274,-795,0,1761574955,15179.81006253999,182.9622130200005,50706.56870760001 2025-10-27,14:22:37.000,300,11067250,-795,0,1761574956,15179.695545269999,183.04680258000008,50706.554733360004 2025-10-27,14:22:38.000,300,11067253,-795,0,1761574957,15179.735963129999,182.99040953999793,50706.533772 2025-10-27,14:22:39.000,300,11067216,-795,0,1761574958,15179.709017889989,182.99745867000456,50706.575694720006 2025-10-27,14:22:40.000,300,11067261,-795,0,1761574959,15179.715754199999,183.08204823000415,50706.64556592001 2025-10-27,14:22:41.000,300,11067338,-795,0,1761574960,15179.668600029989,182.99745867000456,50706.722424240004 2025-10-27,14:22:42.000,300,11067249,-795,0,1761574961,15179.634918479998,183.04680258000008,50706.56870760001 2025-10-27,14:22:43.000,300,11067198,-795,0,1761574962,15179.655127409998,183.03975345000072,50706.61063032 2025-10-27,14:22:44.000,300,11067311,-795,0,1761574963,15179.601236929993,182.99745867000456,50706.58268184 2025-10-27,14:22:45.000,300,11067358,-795,0,1761574964,15179.567555379988,182.91991824000434,50706.575694720006 2025-10-27,14:22:46.000,300,11067269,-795,0,1761574965,15179.581027999993,182.93401650000305,50706.68050152 2025-10-27,14:22:47.000,300,11067245,-795,0,1761574966,15179.560819069993,182.8635252000022,50706.56870760001 2025-10-27,14:22:48.000,300,11067288,-795,0,1761574967,15179.560819069993,182.98336040999857,50706.61761744001 2025-10-27,14:22:49.000,300,11067234,-795,0,1761574968,15179.587764309988,182.93401650000305,50706.58966896 2025-10-27,14:22:50.000,300,11067219,-795,0,1761574969,15179.479983349993,182.9622130200005,50706.44992656001 2025-10-27,14:22:51.000,300,11067299,-795,0,1761574970,15179.520401209993,182.9622130200005,50706.48486216 2025-10-27,14:22:52.000,300,11067336,-715,0,1761574971,15179.567555379988,182.8776234600009,50706.456913680006 2025-10-27,14:22:53.000,300,11067296,-795,0,1761574972,15179.634918479998,182.96926214999985,50706.47787504001 2025-10-27,14:22:54.000,300,11067199,-795,0,1761574973,15179.661863719994,183.03975345000072,50706.554733360004 2025-10-27,14:22:55.000,300,11067333,-795,0,1761574974,15179.702281579994,183.04680258000008,50706.49184928 2025-10-27,14:22:56.000,300,11067227,-795,0,1761574975,15179.722490509994,183.0609008399988,50706.456913680006 2025-10-27,14:22:57.000,300,11067440,-795,0,1761574976,15179.722490509994,182.94811476000177,50706.505823520005 2025-10-27,14:22:58.000,300,11067291,-795,0,1761574977,15179.729226819989,182.9622130200005,50706.4639008 2025-10-27,14:22:59.000,300,11067307,-795,0,1761574978,15179.695545269999,183.0890973600035,50706.44992656001 2025-10-27,14:23:00.000,300,11067291,-595,0,1761574979,15179.78985360999,182.91991824000434,50706.47787504001 2025-10-27,14:23:01.000,300,11067248,-795,0,1761574980,15179.803326229994,183.0890973600035,50706.3940296 2025-10-27,14:23:02.000,300,11067173,-795,0,1761574981,15179.76964467999,183.0749991000048,50706.387042480004 2025-10-27,14:23:03.000,300,11067383,-795,0,1761574982,15179.695545269999,183.13844126999902,50706.47088792 2025-10-27,14:23:04.000,300,11067371,-795,0,1761574983,15179.607973239988,183.11024475000158,50706.47088792 2025-10-27,14:23:05.000,300,11067415,-795,0,1761574984,15179.655127409998,183.04680258000008,50706.4639008 2025-10-27,14:23:06.000,300,11067317,-795,0,1761574985,15179.655127409998,183.06794996999815,50706.408003840006 2025-10-27,14:23:07.000,300,11067214,-795,0,1761574986,15179.682072649994,183.1736869200031,50706.42197808 2025-10-27,14:23:08.000,300,11067226,-795,0,1761574987,15179.702281579994,182.99745867000456,50706.31018416001 2025-10-27,14:23:09.000,300,11067130,-795,0,1761574988,15179.715754199999,183.05385170999944,50706.41499096 2025-10-27,14:23:10.000,300,11067180,-795,0,1761574989,15179.756172059999,183.06794996999815,50706.58268184 2025-10-27,14:23:11.000,300,11067144,-795,0,1761574990,15179.87068932999,183.11024475000158,50706.56172048 2025-10-27,14:23:12.000,300,11067345,-795,0,1761574991,15179.776380989999,183.0609008399988,50706.338132640005 2025-10-27,14:23:13.000,300,11067302,-795,0,1761574992,15179.742699439994,182.9622130200005,50706.51281064 2025-10-27,14:23:14.000,300,11067218,-795,0,1761574993,15179.85721671,183.025655190002,50706.51979776 2025-10-27,14:23:15.000,300,11067373,-795,0,1761574994,15179.904370879995,183.00450780000392,50706.42197808 2025-10-27,14:23:16.000,300,11067261,-795,0,1761574995,15179.843744089994,182.99745867000456,50706.3940296 2025-10-27,14:23:17.000,300,11067338,-795,0,1761574996,15179.91110718999,182.99040953999793,50706.52678488001 2025-10-27,14:23:18.000,300,11067314,-795,0,1761574997,15179.97847029,183.03975345000072,50706.408003840006 2025-10-27,14:23:19.000,300,11067179,-795,0,1761574998,15179.87068932999,183.01155693000328,50706.48486216 2025-10-27,14:23:20.000,300,11067205,-795,0,1761574999,15179.9178435,183.10319562000223,50706.47088792 2025-10-27,14:23:21.000,300,11067332,-795,0,1761575000,15179.95152504999,183.20188344000053,50706.456913680006 2025-10-27,14:23:22.000,300,11067340,-795,0,1761575001,15179.97847029,183.13844126999902,50706.47088792 2025-10-27,14:23:23.000,300,11067432,-795,0,1761575002,15179.924579809995,183.23007995999797,50706.4639008 2025-10-27,14:23:24.000,300,11067282,-795,0,1761575003,15179.964997669995,183.27942387000076,50706.44293944 2025-10-27,14:23:25.000,300,11067242,-795,0,1761575004,15179.93131611999,183.16663779000373,50706.4639008 2025-10-27,14:23:26.000,300,11067283,-795,0,1761575005,15179.93805243,183.20188344000053,50706.505823520005 2025-10-27,14:23:27.000,300,11067318,-795,0,1761575006,15179.93131611999,183.25827648000268,50706.554733360004 2025-10-27,14:23:28.000,300,11067250,-795,0,1761575007,15179.95826136,183.21598169999925,50706.54774624001 2025-10-27,14:23:29.000,300,11067317,-795,0,1761575008,15179.944788739995,183.1877851800018,50706.51979776 2025-10-27,14:23:30.000,300,11067203,-795,0,1761575009,15179.9178435,183.2371290900046,50706.54774624001 2025-10-27,14:23:31.000,300,11067380,-795,0,1761575010,15179.884161949994,183.11729388000094,50706.54075912 2025-10-27,14:23:32.000,300,11067301,-795,0,1761575011,15179.823535159994,183.15958866000437,50706.49883640001 2025-10-27,14:23:33.000,300,11067303,-795,0,1761575012,15179.87068932999,183.16663779000373,50706.575694720006 2025-10-27,14:23:34.000,300,11067305,-795,0,1761575013,15179.85721671,183.10319562000223,50706.44992656001 2025-10-27,14:23:35.000,300,11067269,-795,0,1761575014,15179.93805243,183.04680258000008,50706.49883640001 2025-10-27,14:23:36.000,300,11067133,-795,0,1761575015,15179.796589919999,183.01860606000264,50706.505823520005 2025-10-27,14:23:37.000,300,11067185,-795,0,1761575016,15179.783117299994,183.025655190002,50706.603643200004 2025-10-27,14:23:38.000,300,11067373,-795,0,1761575017,15179.85721671,182.90581997999834,50706.52678488001 2025-10-27,14:23:39.000,300,11067376,-795,0,1761575018,15179.85048039999,182.82827954999811,50706.54774624001 2025-10-27,14:23:40.000,300,11067376,-795,0,1761575019,15179.81006253999,182.80713216000004,50706.575694720006 2025-10-27,14:23:41.000,300,11067361,-795,0,1761575020,15179.803326229994,182.7507391199979,50706.456913680006 2025-10-27,14:23:42.000,300,11067275,-795,0,1761575021,15179.904370879995,182.75778825000452,50706.51281064 2025-10-27,14:23:43.000,300,11067261,-795,0,1761575022,15179.89089825999,182.74368998999853,50706.554733360004 2025-10-27,14:23:44.000,300,11067270,-795,0,1761575023,15179.944788739995,182.76483738000388,50706.47088792 2025-10-27,14:23:45.000,300,11067214,-795,0,1761575024,15180.005415529995,182.68729695000366,50706.49883640001 2025-10-27,14:23:46.000,300,11067248,-795,0,1761575025,15180.05930601,182.67319868999766,50706.554733360004 2025-10-27,14:23:47.000,300,11067303,-795,0,1761575026,15180.07277862999,182.67319868999766,50706.505823520005 2025-10-27,14:23:48.000,300,11067254,-795,0,1761575027,15180.207504829996,182.69434608000302,50706.51979776 2025-10-27,14:23:49.000,300,11067157,-795,0,1761575028,15180.16035066,182.67319868999766,50706.4639008 2025-10-27,14:23:50.000,300,11067375,-795,0,1761575029,15180.26139531,182.6309039100015,50706.42197808 2025-10-27,14:23:51.000,300,11067286,-795,0,1761575030,15180.254658999991,182.65205129999958,50706.3940296 2025-10-27,14:23:52.000,300,11067377,-795,0,1761575031,15180.308549479996,182.65910042999894,50706.35210688 2025-10-27,14:23:53.000,300,11067138,-795,0,1761575032,15180.308549479996,182.6661495599983,50706.435952320004 2025-10-27,14:23:54.000,300,11067307,-795,0,1761575033,15180.308549479996,182.6802478200043,50706.408003840006 2025-10-27,14:23:55.000,300,11067173,-795,0,1761575034,15180.274867929991,182.74368998999853,50706.41499096 2025-10-27,14:23:56.000,300,11067370,-795,0,1761575035,15180.254658999991,182.7507391199979,50706.435952320004 2025-10-27,14:23:57.000,300,11067257,-795,0,1761575036,15180.15361434999,182.73664085999917,50706.408003840006 2025-10-27,14:23:58.000,300,11067257,-795,0,1761575037,15180.066042319995,182.88467259000026,50706.41499096 2025-10-27,14:23:59.000,300,11067291,-795,0,1761575038,15180.07277862999,182.89172171999962,50706.49883640001 2025-10-27,14:24:00.000,300,11067258,-795,0,1761575039,15179.985206599995,182.91991824000434,50706.38005536001 2025-10-27,14:24:01.000,300,11067190,-795,0,1761575040,15179.97173397999,182.89877084999898,50706.456913680006 2025-10-27,14:24:02.000,300,11067211,-795,0,1761575041,15180.01888815,182.94811476000177,50706.49184928 2025-10-27,14:24:03.000,300,11067198,-795,0,1761575042,15179.99194290999,183.03270432000136,50706.41499096 2025-10-27,14:24:04.000,300,11067272,-755,0,1761575043,15179.97847029,183.01860606000264,50706.36608112 2025-10-27,14:24:05.000,300,11067274,-795,0,1761575044,15180.01215183999,182.98336040999857,50706.44992656001 2025-10-27,14:24:06.000,300,11067289,-795,0,1761575045,15180.01215183999,182.9269673700037,50706.49184928 2025-10-27,14:24:07.000,300,11067264,-475,0,1761575046,15180.13340541999,182.89877084999898,50706.44293944 2025-10-27,14:24:08.000,300,11067178,-795,0,1761575047,15180.09298755999,182.85647607000283,50706.4639008 2025-10-27,14:24:09.000,300,11067187,-795,0,1761575048,15180.146878039995,182.72254260000045,50706.435952320004 2025-10-27,14:24:10.000,300,11067158,-795,0,1761575049,15180.146878039995,182.80008303000068,50706.52678488001 2025-10-27,14:24:11.000,300,11067151,-795,0,1761575050,15180.227713759996,182.6661495599983,50706.387042480004 2025-10-27,14:24:12.000,300,11067215,-795,0,1761575051,15180.26139531,182.5322160900032,50706.38005536001 2025-10-27,14:24:13.000,300,11067223,-795,0,1761575052,15180.382648890001,182.56746174,50706.42197808 2025-10-27,14:24:14.000,300,11067262,-795,0,1761575053,15180.382648890001,182.46172479000234,50706.435952320004 2025-10-27,14:24:15.000,300,11067122,-795,0,1761575054,15180.369176269996,182.52516696000384,50706.47088792 2025-10-27,14:24:16.000,300,11067220,-795,0,1761575055,15180.416330439992,182.4828721800004,50706.35210688 2025-10-27,14:24:17.000,300,11067199,-795,0,1761575056,15180.382648890001,182.51106869999785,50706.554733360004 2025-10-27,14:24:18.000,300,11067295,-795,0,1761575057,15180.450011989997,182.56041261000064,50706.51281064 2025-10-27,14:24:19.000,300,11067277,-795,0,1761575058,15180.308549479996,182.62385478000215,50706.59665608001 2025-10-27,14:24:20.000,300,11067172,-795,0,1761575059,15180.362439960001,182.60270739000407,50706.56172048 2025-10-27,14:24:21.000,300,11067406,-795,0,1761575060,15180.328758409996,182.6661495599983,50706.65954016 2025-10-27,14:24:22.000,300,11067192,-795,0,1761575061,15180.295076859991,182.60975652000343,50706.48486216 2025-10-27,14:24:23.000,300,11067305,-795,0,1761575062,15180.247922689996,182.58860912999808,50706.54774624001 2025-10-27,14:24:24.000,300,11067271,-795,0,1761575063,15180.227713759996,182.63795304000087,50706.49883640001 2025-10-27,14:24:25.000,300,11067289,-795,0,1761575064,15180.22097745,182.64500217000023,50706.533772 2025-10-27,14:24:26.000,300,11067343,-795,0,1761575065,15180.187295899996,182.62385478000215,50706.54774624001 2025-10-27,14:24:27.000,300,11067412,-795,0,1761575066,15180.18055959,182.60270739000407,50706.61761744001 2025-10-27,14:24:28.000,300,11067267,-795,0,1761575067,15180.187295899996,182.68729695000366,50706.575694720006 2025-10-27,14:24:29.000,300,11067335,-795,0,1761575068,15180.214241139991,182.5956582600047,50706.722424240004 2025-10-27,14:24:30.000,300,11067256,-795,0,1761575069,15180.187295899996,182.47582305000105,50706.65954016 2025-10-27,14:24:31.000,300,11067215,-795,0,1761575070,15180.214241139991,182.44762653000362,50706.58966896 2025-10-27,14:24:32.000,300,11067263,-795,0,1761575071,15180.18055959,182.4687739200017,50706.59665608001 2025-10-27,14:24:33.000,300,11067397,-795,0,1761575072,15180.17382327999,182.51811783000448,50706.54774624001 2025-10-27,14:24:34.000,300,11067127,-795,0,1761575073,15180.16035066,182.5322160900032,50706.575694720006 2025-10-27,14:24:35.000,300,11067245,-795,0,1761575074,15180.09298755999,182.4335282700049,50706.68050152 2025-10-27,14:24:36.000,300,11067411,-795,0,1761575075,15180.187295899996,182.4687739200017,50706.70146288 2025-10-27,14:24:37.000,300,11067275,-795,0,1761575076,15180.16035066,182.5322160900032,50706.58966896 2025-10-27,14:24:38.000,300,11067272,-795,0,1761575077,15180.167086969996,182.4828721800004,50706.65255304 2025-10-27,14:24:39.000,300,11067380,-795,0,1761575078,15180.214241139991,182.46172479000234,50706.624604560006 2025-10-27,14:24:40.000,300,11067263,-795,0,1761575079,15180.20076852,182.5040195699985,50706.54774624001 2025-10-27,14:24:41.000,300,11067440,-795,0,1761575080,15180.207504829996,182.34893870999804,50706.51979776 2025-10-27,14:24:42.000,300,11067168,-795,0,1761575081,15180.247922689996,182.51106869999785,50706.533772 2025-10-27,14:24:43.000,300,11067189,-795,0,1761575082,15180.20076852,182.49697043999913,50706.456913680006 2025-10-27,14:24:44.000,300,11067112,-795,0,1761575083,15180.234450069991,182.47582305000105,50706.47787504001 2025-10-27,14:24:45.000,300,11067302,-715,0,1761575084,15180.227713759996,182.44057740000426,50706.408003840006 2025-10-27,14:24:46.000,300,11067301,-795,0,1761575085,15180.214241139991,182.39828262000083,50706.61063032 2025-10-27,14:24:47.000,300,11067324,-795,0,1761575086,15180.1199328,182.39123349000147,50706.554733360004 2025-10-27,14:24:48.000,300,11067222,-795,0,1761575087,15180.1199328,182.48992130999977,50706.48486216 2025-10-27,14:24:49.000,300,11067355,-795,0,1761575088,15180.15361434999,182.45467566000298,50706.575694720006 2025-10-27,14:24:50.000,300,11067290,-795,0,1761575089,15180.11319648999,182.51811783000448,50706.61761744001 2025-10-27,14:24:51.000,300,11067233,-795,0,1761575090,15180.126669109995,182.48992130999977,50706.6385788 2025-10-27,14:24:52.000,300,11067251,-795,0,1761575091,15180.09298755999,182.4335282700049,50706.64556592001 2025-10-27,14:24:53.000,300,11067270,-795,0,1761575092,15180.11319648999,182.44762653000362,50706.58966896 2025-10-27,14:24:54.000,300,11067248,-795,0,1761575093,15180.05930601,182.44762653000362,50706.603643200004 2025-10-27,14:24:55.000,300,11067294,-795,0,1761575094,15180.05256969999,182.42647913999826,50706.63159168 2025-10-27,14:24:56.000,300,11067172,-795,0,1761575095,15180.09972387,182.39123349000147,50706.61063032 2025-10-27,14:24:57.000,300,11067298,-795,0,1761575096,15180.086251249995,182.36303697000403,50706.65954016 2025-10-27,14:24:58.000,300,11067293,-795,0,1761575097,15180.066042319995,182.3700861000034,50706.58268184 2025-10-27,14:24:59.000,300,11067321,-795,0,1761575098,15180.05256969999,182.39828262000083,50706.771334080004 2025-10-27,14:25:00.000,300,11067318,-795,0,1761575099,15180.05256969999,182.41238087999955,50706.6385788 2025-10-27,14:25:01.000,300,11067255,-795,0,1761575100,15180.086251249995,182.4194300099989,50706.65954016 2025-10-27,14:25:02.000,300,11067333,-795,0,1761575101,15180.03909708,182.4335282700049,50706.64556592001 2025-10-27,14:25:03.000,300,11067343,-795,0,1761575102,15180.07951494,182.42647913999826,50706.66652728001 2025-10-27,14:25:04.000,300,11067299,-795,0,1761575103,15180.086251249995,182.47582305000105,50706.63159168 2025-10-27,14:25:05.000,300,11067304,-795,0,1761575104,15179.99867922,182.4828721800004,50706.64556592001 2025-10-27,14:25:06.000,300,11067310,-795,0,1761575105,15180.01215183999,182.47582305000105,50706.624604560006 2025-10-27,14:25:07.000,300,11067408,-795,0,1761575106,15180.13340541999,182.55336348000128,50706.61063032 2025-10-27,14:25:08.000,300,11067278,-795,0,1761575107,15180.09298755999,182.5040195699985,50706.61761744001 2025-10-27,14:25:09.000,300,11067396,-795,0,1761575108,15180.227713759996,182.51811783000448,50706.68748864 2025-10-27,14:25:10.000,300,11067387,-795,0,1761575109,15180.1199328,182.52516696000384,50706.58966896 2025-10-27,14:25:11.000,300,11067234,-795,0,1761575110,15180.1199328,182.57451086999936,50706.554733360004 2025-10-27,14:25:12.000,300,11067371,-795,0,1761575111,15180.20076852,182.56041261000064,50706.54774624001 2025-10-27,14:25:13.000,300,11067253,-795,0,1761575112,15180.18055959,182.51811783000448,50706.66652728001 2025-10-27,14:25:14.000,300,11067287,-795,0,1761575113,15180.247922689996,182.58860912999808,50706.58966896 2025-10-27,14:25:15.000,300,11067338,-795,0,1761575114,15180.22097745,182.68729695000366,50706.58268184 2025-10-27,14:25:16.000,300,11067296,-795,0,1761575115,15180.254658999991,182.64500217000023,50706.58966896 2025-10-27,14:25:17.000,300,11067260,-795,0,1761575116,15180.308549479996,182.70139521000237,50706.575694720006 2025-10-27,14:25:18.000,300,11067305,-795,0,1761575117,15180.22097745,182.72254260000045,50706.59665608001 2025-10-27,14:25:19.000,300,11067220,-795,0,1761575118,15180.22097745,182.72254260000045,50706.6385788 2025-10-27,14:25:20.000,300,11067056,-795,0,1761575119,15180.322022100001,182.60270739000407,50706.533772 2025-10-27,14:25:21.000,300,11067260,-795,0,1761575120,15180.167086969996,182.58860912999808,50706.70146288 2025-10-27,14:25:22.000,300,11067285,-795,0,1761575121,15180.22097745,182.65910042999894,50706.61063032 2025-10-27,14:25:23.000,300,11067335,-795,0,1761575122,15180.20076852,182.6168056500028,50706.59665608001 2025-10-27,14:25:24.000,300,11067238,-795,0,1761575123,15180.214241139991,182.53926522000256,50706.673514400005 2025-10-27,14:25:25.000,300,11067301,-795,0,1761575124,15180.22097745,182.5322160900032,50706.603643200004 2025-10-27,14:25:26.000,300,11067270,-795,0,1761575125,15180.207504829996,182.5322160900032,50706.68748864 2025-10-27,14:25:27.000,300,11067301,-795,0,1761575126,15180.227713759996,182.4687739200017,50706.65954016 2025-10-27,14:25:28.000,300,11067200,-795,0,1761575127,15180.24118638,182.44057740000426,50706.75037272 2025-10-27,14:25:29.000,300,11067266,-795,0,1761575128,15180.234450069991,182.3700861000034,50706.51281064 2025-10-27,14:25:30.000,300,11067252,-795,0,1761575129,15180.19403220999,182.33484044999932,50706.54774624001 2025-10-27,14:25:31.000,300,11067215,-795,0,1761575130,15180.187295899996,182.2854965400038,50706.603643200004 2025-10-27,14:25:32.000,300,11067352,-795,0,1761575131,15180.24118638,182.24320176000037,50706.65255304 2025-10-27,14:25:33.000,300,11067332,-795,0,1761575132,15180.19403220999,182.20795611000358,50706.68050152 2025-10-27,14:25:34.000,300,11067202,-795,0,1761575133,15180.15361434999,182.123366550004,50706.54774624001 2025-10-27,14:25:35.000,300,11067339,-795,0,1761575134,15180.106460179995,182.19385785000486,50706.68050152 2025-10-27,14:25:36.000,300,11067380,-795,0,1761575135,15180.16035066,182.123366550004,50706.66652728001 2025-10-27,14:25:37.000,300,11067230,-795,0,1761575136,15180.1199328,182.16566133000015,50706.673514400005 2025-10-27,14:25:38.000,300,11067377,-795,0,1761575137,15180.09972387,182.13041568000335,50706.69447576001 2025-10-27,14:25:39.000,300,11067361,-795,0,1761575138,15180.09972387,182.01762959999905,50706.624604560006 2025-10-27,14:25:40.000,300,11067122,-795,0,1761575139,15180.07951494,182.10221915999864,50706.603643200004 2025-10-27,14:25:41.000,300,11067233,-795,0,1761575140,15180.045833389995,182.1586122000008,50706.624604560006 2025-10-27,14:25:42.000,300,11067314,-795,0,1761575141,15180.01888815,182.26434914999845,50706.69447576001 2025-10-27,14:25:43.000,300,11067320,-795,0,1761575142,15179.99867922,182.3207421900006,50706.70845 2025-10-27,14:25:44.000,300,11067239,-795,0,1761575143,15179.99867922,182.24320176000037,50706.56870760001 2025-10-27,14:25:45.000,300,11067212,-795,0,1761575144,15179.99867922,182.18680871999823,50706.603643200004 2025-10-27,14:25:46.000,300,11067279,-795,0,1761575145,15179.95152504999,182.24320176000037,50706.575694720006 2025-10-27,14:25:47.000,300,11067286,-795,0,1761575146,15179.93805243,182.16566133000015,50706.65954016 2025-10-27,14:25:48.000,300,11067309,-795,0,1761575147,15179.924579809995,182.14451394000207,50706.70146288 2025-10-27,14:25:49.000,300,11067251,-795,0,1761575148,15179.95826136,182.1586122000008,50706.70146288 2025-10-27,14:25:50.000,300,11067307,-795,0,1761575149,15179.95152504999,182.1727104599995,50706.603643200004 2025-10-27,14:25:51.000,300,11067229,-795,0,1761575150,15179.93805243,182.2220543700023,50706.58268184 2025-10-27,14:25:52.000,300,11067335,-795,0,1761575151,15179.99867922,182.2220543700023,50706.58268184 2025-10-27,14:25:53.000,300,11067369,-795,0,1761575152,15180.03236076999,182.10221915999864,50706.49883640001 2025-10-27,14:25:54.000,300,11067247,-795,0,1761575153,15180.05256969999,182.10221915999864,50706.575694720006 2025-10-27,14:25:55.000,300,11067191,-795,0,1761575154,15180.09298755999,182.08812089999992,50706.61063032 2025-10-27,14:25:56.000,300,11067147,-795,0,1761575155,15180.17382327999,182.08812089999992,50706.59665608001 2025-10-27,14:25:57.000,300,11067303,-795,0,1761575156,15180.09298755999,182.0740226400012,50706.4639008 2025-10-27,14:25:58.000,300,11067329,-795,0,1761575157,15180.167086969996,182.08107177000056,50706.51979776 2025-10-27,14:25:59.000,300,11067243,-795,0,1761575158,15180.15361434999,182.0105804699997,50706.51281064 2025-10-27,14:26:00.000,300,11067281,-795,0,1761575159,15180.15361434999,181.9471382999982,50706.54774624001 2025-10-27,14:26:01.000,300,11067333,-795,0,1761575160,15180.18055959,181.84845047999988,50706.47088792 2025-10-27,14:26:02.000,300,11067199,-795,0,1761575161,15180.22097745,181.89779439000267,50706.505823520005 2025-10-27,14:26:03.000,300,11067326,-795,0,1761575162,15180.207504829996,181.9118926500014,50706.58268184 2025-10-27,14:26:04.000,300,11067339,-795,0,1761575163,15180.207504829996,181.84845047999988,50706.47088792 2025-10-27,14:26:05.000,300,11067210,-795,0,1761575164,15180.24118638,181.8766470000046,50706.56172048 2025-10-27,14:26:06.000,300,11067294,-795,0,1761575165,15180.20076852,181.98943308000162,50706.61761744001 2025-10-27,14:26:07.000,300,11067263,-795,0,1761575166,15180.18055959,181.8766470000046,50706.49184928 2025-10-27,14:26:08.000,300,11067381,-795,0,1761575167,15180.19403220999,181.84140135000052,50706.51979776 2025-10-27,14:26:09.000,300,11067288,-795,0,1761575168,15180.18055959,181.8907452600033,50706.54075912 2025-10-27,14:26:10.000,300,11067306,-795,0,1761575169,15180.16035066,181.85549960999924,50706.61761744001 2025-10-27,14:26:11.000,300,11067286,-795,0,1761575170,15180.05930601,181.84845047999988,50706.56172048 2025-10-27,14:26:12.000,300,11067268,-795,0,1761575171,15180.066042319995,181.8766470000046,50706.56172048 2025-10-27,14:26:13.000,300,11067311,-795,0,1761575172,15180.09972387,181.8907452600033,50706.63159168 2025-10-27,14:26:14.000,300,11067213,-795,0,1761575173,15180.11319648999,181.90484352000203,50706.6385788 2025-10-27,14:26:15.000,300,11067196,-795,0,1761575174,15180.03909708,181.8273030900018,50706.58268184 2025-10-27,14:26:16.000,300,11067242,-795,0,1761575175,15180.025624459995,181.8907452600033,50706.58966896 2025-10-27,14:26:17.000,300,11067303,-795,0,1761575176,15180.045833389995,181.8273030900018,50706.56870760001 2025-10-27,14:26:18.000,300,11067276,-795,0,1761575177,15180.066042319995,181.91894178000075,50706.68050152 2025-10-27,14:26:19.000,300,11067299,-795,0,1761575178,15180.086251249995,181.8625487399986,50706.56172048 2025-10-27,14:26:20.000,300,11067234,-795,0,1761575179,15180.05256969999,181.8907452600033,50706.624604560006 2025-10-27,14:26:21.000,300,11067374,-795,0,1761575180,15180.03909708,181.89779439000267,50706.54075912 2025-10-27,14:26:22.000,300,11067292,-795,0,1761575181,15180.03236076999,181.8625487399986,50706.624604560006 2025-10-27,14:26:23.000,300,11067346,-795,0,1761575182,15180.09298755999,181.88369613000395,50706.575694720006 2025-10-27,14:26:24.000,300,11067130,-795,0,1761575183,15180.07277862999,181.9118926500014,50706.64556592001 2025-10-27,14:26:25.000,300,11067338,-795,0,1761575184,15180.146878039995,181.84845047999988,50706.58268184 2025-10-27,14:26:26.000,300,11067247,-795,0,1761575185,15180.14014173,181.88369613000395,50706.54075912 2025-10-27,14:26:27.000,300,11067203,-795,0,1761575186,15180.146878039995,181.90484352000203,50706.505823520005 2025-10-27,14:26:28.000,300,11067240,-795,0,1761575187,15180.26139531,181.8273030900018,50706.61761744001 2025-10-27,14:26:29.000,300,11067279,-795,0,1761575188,15180.247922689996,181.84845047999988,50706.603643200004 2025-10-27,14:26:30.000,300,11067335,-795,0,1761575189,15180.301813170001,181.82025396000245,50706.64556592001 2025-10-27,14:26:31.000,300,11067330,-795,0,1761575190,15180.308549479996,181.7638609200003,50706.58966896 2025-10-27,14:26:32.000,300,11067291,-795,0,1761575191,15180.322022100001,181.78500830999837,50706.554733360004 2025-10-27,14:26:33.000,300,11067244,-795,0,1761575192,15180.402857820001,181.79910657000437,50706.575694720006 2025-10-27,14:26:34.000,300,11067351,-795,0,1761575193,15180.429803059997,181.84845047999988,50706.70146288 2025-10-27,14:26:35.000,300,11067376,-795,0,1761575194,15180.423066750001,181.83435222000116,50706.59665608001 2025-10-27,14:26:36.000,300,11067236,-795,0,1761575195,15180.382648890001,181.84140135000052,50706.575694720006 2025-10-27,14:26:37.000,300,11067162,-795,0,1761575196,15180.450011989997,181.8132048300031,50706.673514400005 2025-10-27,14:26:38.000,300,11067310,-795,0,1761575197,15180.362439960001,181.79910657000437,50706.51281064 2025-10-27,14:26:39.000,300,11067226,-795,0,1761575198,15180.315285789991,181.85549960999924,50706.505823520005 2025-10-27,14:26:40.000,300,11067332,-795,0,1761575199,15180.295076859991,181.91894178000075,50706.58268184 2025-10-27,14:26:41.000,300,11067221,-795,0,1761575200,15180.24118638,181.84140135000052,50706.59665608001 2025-10-27,14:26:42.000,300,11067307,-755,0,1761575201,15180.254658999991,181.85549960999924,50706.673514400005 2025-10-27,14:26:43.000,300,11067339,-795,0,1761575202,15180.167086969996,181.7638609200003,50706.58268184 2025-10-27,14:26:44.000,300,11067268,-795,0,1761575203,15180.16035066,181.8766470000046,50706.64556592001 2025-10-27,14:26:45.000,300,11067348,-795,0,1761575204,15180.17382327999,181.8766470000046,50706.673514400005 2025-10-27,14:26:46.000,300,11067146,-795,0,1761575205,15180.126669109995,181.86959786999796,50706.69447576001 2025-10-27,14:26:47.000,300,11067224,-795,0,1761575206,15180.066042319995,181.9753348200029,50706.6385788 2025-10-27,14:26:48.000,300,11067424,-795,0,1761575207,15180.05256969999,181.89779439000267,50706.72941136 2025-10-27,14:26:49.000,300,11067282,-795,0,1761575208,15180.05256969999,181.8625487399986,50706.72941136 2025-10-27,14:26:50.000,300,11067284,-795,0,1761575209,15180.03236076999,181.84140135000052,50706.51281064 2025-10-27,14:26:51.000,300,11067420,-795,0,1761575210,15180.01888815,181.78500830999837,50706.63159168 2025-10-27,14:26:52.000,300,11067289,-795,0,1761575211,15180.03236076999,181.83435222000116,50706.65954016 2025-10-27,14:26:53.000,300,11067431,-795,0,1761575212,15180.086251249995,181.8625487399986,50706.78530832001 2025-10-27,14:26:54.000,300,11067345,-795,0,1761575213,15180.09298755999,181.80615570000373,50706.69447576001 2025-10-27,14:26:55.000,300,11067319,-795,0,1761575214,15180.187295899996,181.8132048300031,50706.73639848001 2025-10-27,14:26:56.000,300,11067318,-795,0,1761575215,15180.13340541999,181.9118926500014,50706.603643200004 2025-10-27,14:26:57.000,300,11067280,-795,0,1761575216,15180.18055959,181.83435222000116,50706.59665608001 2025-10-27,14:26:58.000,300,11067314,-795,0,1761575217,15180.17382327999,181.8907452600033,50706.69447576001 2025-10-27,14:26:59.000,300,11067398,-635,0,1761575218,15180.24118638,181.84140135000052,50706.792295440006 2025-10-27,14:27:00.000,300,11067274,-795,0,1761575219,15180.20076852,181.88369613000395,50706.722424240004 2025-10-27,14:27:01.000,300,11067332,-795,0,1761575220,15180.167086969996,181.9118926500014,50706.7783212 2025-10-27,14:27:02.000,300,11067307,-795,0,1761575221,15180.167086969996,181.89779439000267,50706.75037272 2025-10-27,14:27:03.000,300,11067321,-795,0,1761575222,15180.16035066,181.88369613000395,50706.890115120004 2025-10-27,14:27:04.000,300,11067355,-795,0,1761575223,15180.19403220999,181.88369613000395,50706.86216664001 2025-10-27,14:27:05.000,300,11067299,-795,0,1761575224,15180.22097745,181.94008916999883,50706.81325680001 2025-10-27,14:27:06.000,300,11067258,-795,0,1761575225,15180.13340541999,181.9471382999982,50706.82723104 2025-10-27,14:27:07.000,300,11067287,-795,0,1761575226,15180.16035066,182.04582612000377,50706.79928256 2025-10-27,14:27:08.000,300,11067237,-795,0,1761575227,15180.20076852,181.9753348200029,50706.911076480006 2025-10-27,14:27:09.000,300,11067205,-795,0,1761575228,15180.167086969996,182.04582612000377,50706.87614088 2025-10-27,14:27:10.000,300,11067210,-795,0,1761575229,15180.15361434999,181.93304003999947,50706.86216664001 2025-10-27,14:27:11.000,300,11067289,-795,0,1761575230,15180.07951494,181.90484352000203,50706.93203784001 2025-10-27,14:27:12.000,300,11067373,-795,0,1761575231,15180.106460179995,181.93304003999947,50706.89710224 2025-10-27,14:27:13.000,300,11067219,-795,0,1761575232,15180.086251249995,181.84845047999988,50706.86216664001 2025-10-27,14:27:14.000,300,11067382,-795,0,1761575233,15180.07951494,181.98238395000226,50706.81325680001 2025-10-27,14:27:15.000,300,11067354,-795,0,1761575234,15180.07277862999,182.03172785999777,50706.8481924 2025-10-27,14:27:16.000,300,11067252,-795,0,1761575235,15180.005415529995,181.94008916999883,50706.85517952 2025-10-27,14:27:17.000,300,11067360,-795,0,1761575236,15179.99194290999,182.0246787299984,50706.88312800001 2025-10-27,14:27:18.000,300,11067422,-795,0,1761575237,15179.99867922,181.98238395000226,50706.9180636 2025-10-27,14:27:19.000,300,11067332,-795,0,1761575238,15180.005415529995,182.05992438000249,50706.85517952 2025-10-27,14:27:20.000,300,11067362,-795,0,1761575239,15179.924579809995,182.09517002999928,50706.88312800001 2025-10-27,14:27:21.000,300,11067386,-795,0,1761575240,15179.884161949994,182.09517002999928,50706.89710224 2025-10-27,14:27:22.000,300,11067212,-795,0,1761575241,15179.89763457,182.0387769900044,50706.90408936001 2025-10-27,14:27:23.000,300,11067235,-795,0,1761575242,15179.83700778,182.14451394000207,50706.90408936001 2025-10-27,14:27:24.000,300,11067370,-795,0,1761575243,15179.816798849999,182.1374648100027,50706.890115120004 2025-10-27,14:27:25.000,300,11067328,-795,0,1761575244,15179.87742564,182.109268289998,50706.8481924 2025-10-27,14:27:26.000,300,11067373,-795,0,1761575245,15179.83700778,182.2220543700023,50706.80626968 2025-10-27,14:27:27.000,300,11067363,-795,0,1761575246,15179.83700778,182.123366550004,50706.92505072 2025-10-27,14:27:28.000,300,11067296,-755,0,1761575247,15179.796589919999,182.123366550004,50706.96697344 2025-10-27,14:27:29.000,300,11067272,-715,0,1761575248,15179.91110718999,182.19385785000486,50706.9879348 2025-10-27,14:27:30.000,300,11067325,-795,0,1761575249,15179.85721671,182.15156307000143,50707.04383176 2025-10-27,14:27:31.000,300,11067177,-795,0,1761575250,15179.83700778,182.21500524000294,50706.939024960004 2025-10-27,14:27:32.000,300,11067273,-795,0,1761575251,15179.884161949994,182.08107177000056,50706.99492192 2025-10-27,14:27:33.000,300,11067346,-795,0,1761575252,15179.884161949994,182.1586122000008,50706.98094768001 2025-10-27,14:27:34.000,300,11067307,-795,0,1761575253,15179.884161949994,182.15156307000143,50706.96697344 2025-10-27,14:27:35.000,300,11067212,-795,0,1761575254,15179.85048039999,182.09517002999928,50706.97396056 2025-10-27,14:27:36.000,300,11067300,-795,0,1761575255,15179.823535159994,182.1586122000008,50706.911076480006 2025-10-27,14:27:37.000,300,11067316,-795,0,1761575256,15179.91110718999,182.1374648100027,50706.93203784001 2025-10-27,14:27:38.000,300,11067162,-795,0,1761575257,15179.796589919999,182.20090698000422,50706.890115120004 2025-10-27,14:27:39.000,300,11067268,-795,0,1761575258,15179.884161949994,182.16566133000015,50707.008896160005 2025-10-27,14:27:40.000,300,11067339,-795,0,1761575259,15179.91110718999,182.19385785000486,50707.078767360006 2025-10-27,14:27:41.000,300,11067246,-795,0,1761575260,15179.89763457,182.17975958999887,50707.0228704 2025-10-27,14:27:42.000,300,11067391,-795,0,1761575261,15179.99194290999,182.27844741000445,50706.890115120004 2025-10-27,14:27:43.000,300,11067432,-795,0,1761575262,15180.01888815,182.2220543700023,50706.99492192 2025-10-27,14:27:44.000,300,11067272,-795,0,1761575263,15180.01215183999,182.27844741000445,50706.90408936001 2025-10-27,14:27:45.000,300,11067289,-795,0,1761575264,15179.99194290999,182.22910350000166,50706.86216664001 2025-10-27,14:27:46.000,300,11067329,-795,0,1761575265,15180.01215183999,182.3207421900006,50706.94601208 2025-10-27,14:27:47.000,300,11067141,-795,0,1761575266,15179.93805243,182.32779131999996,50706.85517952 2025-10-27,14:27:48.000,300,11067342,-795,0,1761575267,15179.904370879995,182.2854965400038,50706.94601208 2025-10-27,14:27:49.000,300,11067236,-795,0,1761575268,15179.99867922,182.39828262000083,50706.80626968 2025-10-27,14:27:50.000,300,11067270,-795,0,1761575269,15179.95152504999,182.3841843600021,50706.82723104 2025-10-27,14:27:51.000,300,11067285,-795,0,1761575270,15179.93131611999,182.3841843600021,50706.82024392 2025-10-27,14:27:52.000,300,11067235,-795,0,1761575271,15179.93805243,182.42647913999826,50706.81325680001 2025-10-27,14:27:53.000,300,11067288,-795,0,1761575272,15179.823535159994,182.4053317500002,50706.8481924 2025-10-27,14:27:54.000,300,11067371,-795,0,1761575273,15179.89763457,182.42647913999826,50706.90408936001 2025-10-27,14:27:55.000,300,11067275,-795,0,1761575274,15179.89089825999,182.45467566000298,50706.9180636 2025-10-27,14:27:56.000,300,11067324,-795,0,1761575275,15179.83027146999,182.4687739200017,50706.93203784001 2025-10-27,14:27:57.000,300,11067278,-795,0,1761575276,15179.83700778,182.41238087999955,50706.9180636 2025-10-27,14:27:58.000,300,11067505,-795,0,1761575277,15179.83700778,182.42647913999826,50707.00190904001 2025-10-27,14:27:59.000,300,11067342,-795,0,1761575278,15179.78985360999,182.55336348000128,50706.97396056 2025-10-27,14:28:00.000,300,11067215,-795,0,1761575279,15179.735963129999,182.5040195699985,50706.7783212 2025-10-27,14:28:01.000,300,11067257,-795,0,1761575280,15179.742699439994,182.6309039100015,50706.88312800001 2025-10-27,14:28:02.000,300,11067429,-795,0,1761575281,15179.688808959989,182.5040195699985,50707.08575448 2025-10-27,14:28:03.000,300,11067371,-795,0,1761575282,15179.783117299994,182.56746174,50707.09972872001 2025-10-27,14:28:04.000,300,11067382,-795,0,1761575283,15179.675336339998,182.4687739200017,50706.99492192 2025-10-27,14:28:05.000,300,11067362,-795,0,1761575284,15179.756172059999,182.62385478000215,50707.03684464 2025-10-27,14:28:06.000,300,11067251,-795,0,1761575285,15179.762908369994,182.5040195699985,50707.008896160005 2025-10-27,14:28:07.000,300,11067295,-795,0,1761575286,15179.749435749989,182.58155999999872,50706.93203784001 2025-10-27,14:28:08.000,300,11067289,-795,0,1761575287,15179.843744089994,182.57451086999936,50706.87614088 2025-10-27,14:28:09.000,300,11067416,-795,0,1761575288,15179.776380989999,182.48992130999977,50706.93203784001 2025-10-27,14:28:10.000,300,11067294,-795,0,1761575289,15179.688808959989,182.45467566000298,50706.8481924 2025-10-27,14:28:11.000,300,11067366,-795,0,1761575290,15179.722490509994,182.56746174,50706.99492192 2025-10-27,14:28:12.000,300,11067254,-795,0,1761575291,15179.735963129999,182.6309039100015,50707.0228704 2025-10-27,14:28:13.000,300,11067242,-795,0,1761575292,15179.81006253999,182.52516696000384,50706.93203784001 2025-10-27,14:28:14.000,300,11067345,-795,0,1761575293,15179.675336339998,182.60975652000343,50707.12069008001 2025-10-27,14:28:15.000,300,11067280,-795,0,1761575294,15179.621445859993,182.57451086999936,50706.81325680001 2025-10-27,14:28:16.000,300,11067320,-795,0,1761575295,15179.682072649994,182.6168056500028,50706.97396056 2025-10-27,14:28:17.000,300,11067264,-795,0,1761575296,15179.702281579994,182.62385478000215,50706.911076480006 2025-10-27,14:28:18.000,300,11067352,-795,0,1761575297,15179.594500619998,182.79303390000132,50707.008896160005 2025-10-27,14:28:19.000,300,11067259,-795,0,1761575298,15179.500192279993,182.6661495599983,50707.06479312 2025-10-27,14:28:20.000,300,11067248,-795,0,1761575299,15179.500192279993,182.73664085999917,50706.90408936001 2025-10-27,14:28:21.000,300,11067442,-795,0,1761575300,15179.547346449988,182.75778825000452,50706.98094768001 2025-10-27,14:28:22.000,300,11067322,-795,0,1761575301,15179.520401209993,182.73664085999917,50706.959986320006 2025-10-27,14:28:23.000,300,11067227,-795,0,1761575302,15179.554082759998,182.78598477000196,50707.00190904001 2025-10-27,14:28:24.000,300,11067257,-795,0,1761575303,15179.493455969998,182.80713216000004,50707.04383176 2025-10-27,14:28:25.000,300,11067254,-795,0,1761575304,15179.378938699992,182.8776234600009,50707.078767360006 2025-10-27,14:28:26.000,300,11067324,-795,0,1761575305,15179.446301800002,182.8635252000022,50706.95299920001 2025-10-27,14:28:27.000,300,11067272,-795,0,1761575306,15179.466510730002,182.8776234600009,50707.01588328 2025-10-27,14:28:28.000,300,11067315,-795,0,1761575307,15179.405883940002,182.87057433000155,50706.96697344 2025-10-27,14:28:29.000,300,11067362,-795,0,1761575308,15179.466510730002,183.025655190002,50707.008896160005 2025-10-27,14:28:30.000,300,11067311,-795,0,1761575309,15179.412620249997,183.03270432000136,50707.106715840004 2025-10-27,14:28:31.000,300,11067143,-795,0,1761575310,15179.325048220002,183.1243430100003,50706.87614088 2025-10-27,14:28:32.000,300,11067387,-795,0,1761575311,15179.506928589988,183.0749991000048,50706.841205280005 2025-10-27,14:28:33.000,300,11067285,-795,0,1761575312,15179.540610139993,183.11024475000158,50706.959986320006 2025-10-27,14:28:34.000,300,11067191,-795,0,1761575313,15179.426092870002,183.1243430100003,50706.95299920001 2025-10-27,14:28:35.000,300,11067260,-795,0,1761575314,15179.432829179997,183.2371290900046,50706.96697344 2025-10-27,14:28:36.000,300,11067213,-795,0,1761575315,15179.527137519988,183.24417822000396,50706.95299920001 2025-10-27,14:28:37.000,300,11067310,-795,0,1761575316,15179.493455969998,183.19483431000117,50706.90408936001 2025-10-27,14:28:38.000,300,11067223,-795,0,1761575317,15179.500192279993,183.31466952000483,50706.959986320006 2025-10-27,14:28:39.000,300,11067283,-795,0,1761575318,15179.540610139993,183.38516081999842,50707.00190904001 2025-10-27,14:28:40.000,300,11067410,-795,0,1761575319,15179.520401209993,183.38516081999842,50706.92505072 2025-10-27,14:28:41.000,300,11067415,-795,0,1761575320,15179.459774419993,183.40630821000377,50706.911076480006 2025-10-27,14:28:42.000,300,11067359,-795,0,1761575321,15179.459774419993,183.36401343000034,50706.939024960004 2025-10-27,14:28:43.000,300,11067243,-795,0,1761575322,15179.365466080002,183.46270124999864,50706.85517952 2025-10-27,14:28:44.000,300,11067327,-795,0,1761575323,15179.432829179997,183.46270124999864,50706.88312800001 2025-10-27,14:28:45.000,300,11067327,-795,0,1761575324,15179.446301800002,183.55433994000487,50706.90408936001 2025-10-27,14:28:46.000,300,11067284,-795,0,1761575325,15179.365466080002,183.56843820000358,50706.92505072 2025-10-27,14:28:47.000,300,11067256,-795,0,1761575326,15179.298102979992,183.56138907000422,50706.85517952 2025-10-27,14:28:48.000,300,11067439,-795,0,1761575327,15179.250948809997,183.62483123999846,50706.87614088 2025-10-27,14:28:49.000,300,11067382,-795,0,1761575328,15179.298102979992,183.61073297999974,50706.82024392 2025-10-27,14:28:50.000,300,11067309,-795,0,1761575329,15179.197058329992,183.59663472000102,50706.9879348 2025-10-27,14:28:51.000,300,11067328,-795,0,1761575330,15179.217267259992,183.65302776000317,50707.02985752001 2025-10-27,14:28:52.000,300,11067313,-795,0,1761575331,15179.190322019997,183.70942079999804,50706.96697344 2025-10-27,14:28:53.000,300,11067364,-795,0,1761575332,15179.176849399992,183.73761732000276,50707.0228704 2025-10-27,14:28:54.000,300,11067237,-795,0,1761575333,15179.190322019997,183.7305681900034,50707.05081888001 2025-10-27,14:28:55.000,300,11067299,-795,0,1761575334,15179.224003570002,183.74466645000211,50707.03684464 2025-10-27,14:28:56.000,300,11067226,-795,0,1761575335,15179.203794640001,183.69532253999932,50706.87614088 2025-10-27,14:28:57.000,300,11067319,-795,0,1761575336,15179.250948809997,183.72351906000404,50707.01588328 2025-10-27,14:28:58.000,300,11067351,-795,0,1761575337,15179.257685119992,183.70237166999868,50707.06479312 2025-10-27,14:28:59.000,300,11067198,-795,0,1761575338,15179.244212500002,183.71646993000468,50707.01588328 2025-10-27,14:29:00.000,300,11067312,-795,0,1761575339,15179.230739879997,183.7305681900034,50707.05081888001 2025-10-27,14:29:01.000,300,11067320,-795,0,1761575340,15179.244212500002,183.70237166999868,50707.008896160005 2025-10-27,14:29:02.000,300,11067212,-795,0,1761575341,15179.358729769992,183.71646993000468,50707.00190904001 2025-10-27,14:29:03.000,300,11067212,-795,0,1761575342,15179.271157739997,183.75171558000147,50707.0228704 2025-10-27,14:29:04.000,300,11067316,-795,0,1761575343,15179.318311909992,183.8292560100017,50707.12069008001 2025-10-27,14:29:05.000,300,11067296,-795,0,1761575344,15179.318311909992,183.82220688000234,50707.0228704 2025-10-27,14:29:06.000,300,11067281,-795,0,1761575345,15179.304839290002,183.92794383,50707.00190904001 2025-10-27,14:29:07.000,300,11067231,-795,0,1761575346,15179.271157739997,183.8926981800032,50707.078767360006 2025-10-27,14:29:08.000,300,11067209,-795,0,1761575347,15179.237476189992,183.97023861000343,50706.99492192 2025-10-27,14:29:09.000,300,11067301,-795,0,1761575348,15179.318311909992,183.99843513000087,50707.12069008001 2025-10-27,14:29:10.000,300,11067351,-795,0,1761575349,15179.230739879997,184.03368077999767,50707.225496880004 2025-10-27,14:29:11.000,300,11067353,-795,0,1761575350,15179.271157739997,184.0407299100043,50707.057806000004 2025-10-27,14:29:12.000,300,11067176,-795,0,1761575351,15179.203794640001,184.06187730000238,50707.106715840004 2025-10-27,14:29:13.000,300,11067317,-795,0,1761575352,15179.170113089996,184.09712294999918,50707.0927416 2025-10-27,14:29:14.000,300,11067234,-795,0,1761575353,15179.224003570002,184.10417207999853,50707.12069008001 2025-10-27,14:29:15.000,300,11067307,-795,0,1761575354,15179.230739879997,184.06187730000238,50707.15562568 2025-10-27,14:29:16.000,300,11067192,-795,0,1761575355,15179.143167850001,184.09007381999982,50707.078767360006 2025-10-27,14:29:17.000,300,11067244,-795,0,1761575356,15179.183585710001,184.06892643000174,50707.04383176 2025-10-27,14:29:18.000,300,11067206,-795,0,1761575357,15179.143167850001,184.10417207999853,50707.14863856001 2025-10-27,14:29:19.000,300,11067326,-795,0,1761575358,15179.0421232,184.1394177300026,50707.11370296 2025-10-27,14:29:20.000,300,11067348,-795,0,1761575359,15179.102749990001,184.16761425000004,50707.14863856001 2025-10-27,14:29:21.000,300,11067311,-795,0,1761575360,15179.015177959991,184.20990903000347,50707.14863856001 2025-10-27,14:29:22.000,300,11067348,-795,0,1761575361,15179.06233213,184.23105642000155,50707.21152264 2025-10-27,14:29:23.000,300,11067300,-795,0,1761575362,15179.048859509996,184.28040033000434,50707.176587040005 2025-10-27,14:29:24.000,300,11067212,-795,0,1761575363,15179.048859509996,184.34384249999857,50707.18357416 2025-10-27,14:29:25.000,300,11067305,-795,0,1761575364,15179.015177959991,184.3367933699992,50707.057806000004 2025-10-27,14:29:26.000,300,11067376,-795,0,1761575365,15178.95455116999,184.35089162999793,50707.176587040005 2025-10-27,14:29:27.000,300,11067322,-795,0,1761575366,15178.92086962,184.36498989000393,50707.13466432 2025-10-27,14:29:28.000,300,11067297,-795,0,1761575367,15178.98149641,184.42843205999816,50707.13466432 2025-10-27,14:29:29.000,300,11067364,-795,0,1761575368,15178.92086962,184.45662858000287,50707.0927416 2025-10-27,14:29:30.000,300,11067217,-795,0,1761575369,15178.92086962,184.52711988000374,50707.0927416 2025-10-27,14:29:31.000,300,11067308,-795,0,1761575370,15178.947814859996,184.4354811900048,50707.12069008001 2025-10-27,14:29:32.000,300,11067280,-795,0,1761575371,15178.927605929995,184.55531640000117,50707.0927416 2025-10-27,14:29:33.000,300,11067304,-795,0,1761575372,15178.927605929995,184.6328568300014,50707.11370296 2025-10-27,14:29:34.000,300,11067326,-795,0,1761575373,15178.947814859996,184.6328568300014,50707.04383176 2025-10-27,14:29:35.000,300,11067228,-795,0,1761575374,15178.91413330999,184.62580770000204,50707.12069008001 2025-10-27,14:29:36.000,300,11067315,-795,0,1761575375,15178.947814859996,184.59056204999797,50707.14165144 2025-10-27,14:29:37.000,300,11067328,-795,0,1761575376,15178.927605929995,184.65400421999948,50707.15562568 2025-10-27,14:29:38.000,300,11067282,-795,0,1761575377,15178.866979139995,184.6328568300014,50707.11370296 2025-10-27,14:29:39.000,300,11067211,-795,0,1761575378,15178.88045176,184.68924987000355,50707.106715840004 2025-10-27,14:29:40.000,300,11067201,-795,0,1761575379,15178.866979139995,184.65400421999948,50707.127677200006 2025-10-27,14:29:41.000,300,11067212,-795,0,1761575380,15178.786143419995,184.80908507999993,50707.127677200006 2025-10-27,14:29:42.000,300,11067251,-795,0,1761575381,15178.81982497,184.7315446499997,50707.225496880004 2025-10-27,14:29:43.000,300,11067292,-795,0,1761575382,15178.83329758999,184.83728160000464,50707.13466432 2025-10-27,14:29:44.000,300,11067304,-795,0,1761575383,15178.79961604,184.75974117000442,50707.14165144 2025-10-27,14:29:45.000,300,11067206,-795,0,1761575384,15178.79961604,184.74564290999842,50707.18357416 2025-10-27,14:29:46.000,300,11067267,-795,0,1761575385,15178.77940711,184.78793769000185,50707.07178024001 2025-10-27,14:29:47.000,300,11067284,-635,0,1761575386,15178.81982497,184.78793769000185,50707.12069008001 2025-10-27,14:29:48.000,300,11067327,-795,0,1761575387,15178.806352349995,184.717446390001,50707.05081888001 2025-10-27,14:29:49.000,300,11067259,-795,0,1761575388,15178.79287972999,184.71039726000163,50707.03684464 2025-10-27,14:29:50.000,300,11067208,-795,0,1761575389,15178.81982497,184.77383943000314,50707.1626128 2025-10-27,14:29:51.000,300,11067267,-795,0,1761575390,15178.79961604,184.6822007400042,50707.13466432 2025-10-27,14:29:52.000,300,11067324,-795,0,1761575391,15178.77267079999,184.72449552000035,50707.14165144 2025-10-27,14:29:53.000,300,11067270,-795,0,1761575392,15178.71204400999,184.717446390001,50707.1626128 2025-10-27,14:29:54.000,300,11067311,-795,0,1761575393,15178.79961604,184.67515161000483,50707.176587040005 2025-10-27,14:29:55.000,300,11067313,-795,0,1761575394,15178.71878032,184.77383943000314,50707.176587040005 2025-10-27,14:29:56.000,300,11067287,-795,0,1761575395,15178.685098769995,184.7315446499997,50707.225496880004 2025-10-27,14:29:57.000,300,11067292,-795,0,1761575396,15178.71878032,184.70334813000227,50707.16959992001 2025-10-27,14:29:58.000,300,11067308,-795,0,1761575397,15178.725516629995,184.77383943000314,50707.246458240006 2025-10-27,14:29:59.000,300,11067188,-795,0,1761575398,15178.75919818,184.8161342099993,50707.246458240006 2025-10-27,14:30:00.000,300,11067320,-795,0,1761575399,15178.63120828999,184.85137986000336,50707.20453552 2025-10-27,14:30:01.000,300,11067300,-795,0,1761575400,15178.71878032,184.80203595000057,50707.0927416 2025-10-27,14:30:02.000,300,11067382,-795,0,1761575401,15178.597526739999,185.0417063700006,50707.13466432 2025-10-27,14:30:03.000,300,11067321,-795,0,1761575402,15178.63120828999,185.03465724000125,50707.14165144 2025-10-27,14:30:04.000,300,11067314,-795,0,1761575403,15178.584054119994,185.0628537599987,50707.176587040005 2025-10-27,14:30:05.000,300,11067279,-795,0,1761575404,15178.624471979994,185.11924680000084,50707.19754840001 2025-10-27,14:30:06.000,300,11067260,-795,0,1761575405,15178.664889839994,185.21793461999914,50707.16959992001 2025-10-27,14:30:07.000,300,11067230,-795,0,1761575406,15178.644680909994,185.21793461999914,50707.19754840001 2025-10-27,14:30:08.000,300,11067268,-795,0,1761575407,15178.624471979994,185.23203287999786,50707.16959992001 2025-10-27,14:30:09.000,300,11067262,-795,0,1761575408,15178.65815353,185.34481896000216,50707.20453552 2025-10-27,14:30:10.000,300,11067319,-795,0,1761575409,15178.67836246,185.33072070000344,50707.09972872001 2025-10-27,14:30:11.000,300,11067348,-795,0,1761575410,15178.664889839994,185.39416286999767,50707.06479312 2025-10-27,14:30:12.000,300,11067210,-795,0,1761575411,15178.61773567,185.3730154799996,50707.15562568 2025-10-27,14:30:13.000,300,11067278,-795,0,1761575412,15178.664889839994,185.35186809000152,50707.225496880004 2025-10-27,14:30:14.000,300,11067231,-795,0,1761575413,15178.71878032,185.3095733099981,50707.274406720004 2025-10-27,14:30:15.000,300,11067302,-795,0,1761575414,15178.765934489995,185.2531802700032,50707.078767360006 2025-10-27,14:30:16.000,300,11067403,-795,0,1761575415,15178.826561279995,185.28842592,50707.06479312 2025-10-27,14:30:17.000,300,11067187,-795,0,1761575416,15178.89392437999,185.2531802700032,50707.05081888001 2025-10-27,14:30:18.000,300,11067283,-795,0,1761575417,15178.85350651999,185.14744331999827,50707.057806000004 2025-10-27,14:30:19.000,300,11067240,-795,0,1761575418,15178.95455116999,185.11219767000148,50707.14165144 2025-10-27,14:30:20.000,300,11067263,-795,0,1761575419,15178.98149641,185.10514854000212,50707.02985752001 2025-10-27,14:30:21.000,300,11067254,-795,0,1761575420,15179.069068439996,185.01350985000317,50707.106715840004 2025-10-27,14:30:22.000,300,11067256,-635,0,1761575421,15179.082541060001,184.99941159000446,50707.05081888001 2025-10-27,14:30:23.000,300,11067268,-795,0,1761575422,15179.096013679991,184.99236245999782,50707.04383176 2025-10-27,14:30:24.000,300,11067232,-795,0,1761575423,15179.143167850001,184.88662551000016,50707.06479312 2025-10-27,14:30:25.000,300,11067295,-795,0,1761575424,15179.089277369996,184.9289202900036,50707.106715840004 2025-10-27,14:30:26.000,300,11067176,-795,0,1761575425,15179.190322019997,184.9430185500023,50707.03684464 2025-10-27,14:30:27.000,300,11067292,-795,0,1761575426,15179.210530949997,184.90072376999888,50707.11370296 2025-10-27,14:30:28.000,300,11067286,-795,0,1761575427,15179.210530949997,184.9289202900036,50707.06479312 2025-10-27,14:30:29.000,300,11067181,-795,0,1761575428,15179.203794640001,184.8795763800008,50707.057806000004 2025-10-27,14:30:30.000,300,11067329,-795,0,1761575429,15179.163376780001,184.97121506999974,50706.939024960004 2025-10-27,14:30:31.000,300,11067342,-795,0,1761575430,15179.277894049992,184.90777289999824,50707.04383176 2025-10-27,14:30:32.000,300,11067382,-795,0,1761575431,15179.210530949997,184.90777289999824,50707.008896160005 2025-10-27,14:30:33.000,300,11067327,-795,0,1761575432,15179.210530949997,184.99941159000446,50706.99492192 2025-10-27,14:30:34.000,300,11067287,-795,0,1761575433,15179.271157739997,184.87252725000144,50707.03684464 2025-10-27,14:30:35.000,300,11067438,-795,0,1761575434,15179.372202389997,184.85842899000272,50707.08575448 2025-10-27,14:30:36.000,300,11067310,-795,0,1761575435,15179.338520839992,184.830232469998,50706.92505072 2025-10-27,14:30:37.000,300,11067375,-795,0,1761575436,15179.399147629993,184.75974117000442,50706.959986320006 2025-10-27,14:30:38.000,300,11067308,-795,0,1761575437,15179.493455969998,184.717446390001,50707.078767360006 2025-10-27,14:30:39.000,300,11067253,-795,0,1761575438,15179.554082759998,184.6822007400042,50707.02985752001 2025-10-27,14:30:40.000,300,11067235,-795,0,1761575439,15179.560819069993,184.6681024799982,50707.0927416 2025-10-27,14:30:41.000,300,11067307,-795,0,1761575440,15179.668600029989,184.56236553000053,50706.89710224 2025-10-27,14:30:42.000,300,11067350,-795,0,1761575441,15179.756172059999,184.49892335999903,50707.01588328 2025-10-27,14:30:43.000,300,11067316,-795,0,1761575442,15179.749435749989,184.35089162999793,50706.90408936001 2025-10-27,14:30:44.000,300,11067279,-795,0,1761575443,15179.87068932999,184.34384249999857,50706.82024392 2025-10-27,14:30:45.000,300,11067239,-795,0,1761575444,15179.93805243,184.30859685000178,50706.841205280005 2025-10-27,14:30:46.000,300,11067355,-795,0,1761575445,15180.045833389995,184.19581077000475,50706.97396056 2025-10-27,14:30:47.000,300,11067236,-795,0,1761575446,15180.1199328,184.14646686000196,50706.88312800001 2025-10-27,14:30:48.000,300,11067325,-795,0,1761575447,15180.05930601,184.16056512000068,50706.88312800001 2025-10-27,14:30:49.000,300,11067297,-795,0,1761575448,15180.11319648999,184.13236860000325,50706.89710224 2025-10-27,14:30:50.000,300,11067297,-795,0,1761575449,15180.18055959,184.16056512000068,50706.93203784001 2025-10-27,14:30:51.000,300,11067400,-795,0,1761575450,15180.17382327999,184.13236860000325,50706.98094768001 2025-10-27,14:30:52.000,300,11067380,-795,0,1761575451,15180.207504829996,184.0759755600011,50706.841205280005 2025-10-27,14:30:53.000,300,11067339,-795,0,1761575452,15180.254658999991,184.11827034000453,50706.86915376 2025-10-27,14:30:54.000,300,11067256,-795,0,1761575453,15180.274867929991,184.10417207999853,50706.92505072 2025-10-27,14:30:55.000,300,11067264,-795,0,1761575454,15180.254658999991,184.0759755600011,50706.9180636 2025-10-27,14:30:56.000,300,11067322,-795,0,1761575455,15180.207504829996,184.1112212099979,50706.86216664001 2025-10-27,14:30:57.000,300,11067286,-795,0,1761575456,15180.24118638,184.1253194700039,50706.89710224 2025-10-27,14:30:58.000,300,11067261,-795,0,1761575457,15180.18055959,184.08302469000046,50706.97396056 2025-10-27,14:30:59.000,300,11067224,-795,0,1761575458,15180.16035066,184.09712294999918,50706.9180636 2025-10-27,14:31:00.000,300,11067355,-795,0,1761575459,15180.227713759996,184.0407299100043,50706.95299920001 2025-10-27,14:31:01.000,300,11067213,-795,0,1761575460,15180.20076852,184.10417207999853,50706.841205280005 2025-10-27,14:31:02.000,300,11067255,-795,0,1761575461,15180.19403220999,184.15351599000132,50707.01588328 2025-10-27,14:31:03.000,300,11067253,-795,0,1761575462,15180.14014173,184.1746633799994,50706.911076480006 2025-10-27,14:31:04.000,300,11067339,-795,0,1761575463,15180.146878039995,184.1253194700039,50706.95299920001 2025-10-27,14:31:05.000,300,11067302,-795,0,1761575464,15180.15361434999,184.1394177300026,50706.89710224 2025-10-27,14:31:06.000,300,11067348,-795,0,1761575465,15180.106460179995,184.16761425000004,50706.93203784001 2025-10-27,14:31:07.000,300,11067332,-795,0,1761575466,15180.11319648999,184.25220380999963,50706.86216664001 2025-10-27,14:31:08.000,300,11067311,-795,0,1761575467,15180.09298755999,184.1746633799994,50706.96697344 2025-10-27,14:31:09.000,300,11067371,-795,0,1761575468,15180.05256969999,184.11827034000453,50706.98094768001 2025-10-27,14:31:10.000,300,11067411,-795,0,1761575469,15180.045833389995,184.25220380999963,50706.98094768001 2025-10-27,14:31:11.000,300,11067303,-795,0,1761575470,15180.09972387,184.16056512000068,50707.008896160005 2025-10-27,14:31:12.000,300,11067343,-795,0,1761575471,15179.95152504999,184.2028599000041,50707.00190904001 2025-10-27,14:31:13.000,300,11067365,-715,0,1761575472,15179.97847029,184.2874494600037,50707.02985752001 2025-10-27,14:31:14.000,300,11067246,-795,0,1761575473,15179.99194290999,184.24515468000027,50706.890115120004 2025-10-27,14:31:15.000,300,11067247,-795,0,1761575474,15180.01888815,184.2240072900022,50706.87614088 2025-10-27,14:31:16.000,300,11067439,-715,0,1761575475,15180.05256969999,184.11827034000453,50706.939024960004 2025-10-27,14:31:17.000,300,11067377,-795,0,1761575476,15180.005415529995,184.15351599000132,50707.008896160005 2025-10-27,14:31:18.000,300,11067363,-795,0,1761575477,15180.11319648999,184.18171250999876,50706.90408936001 2025-10-27,14:31:19.000,300,11067394,-795,0,1761575478,15179.99194290999,184.06892643000174,50706.87614088 2025-10-27,14:31:20.000,300,11067243,-795,0,1761575479,15180.09298755999,184.06187730000238,50706.93203784001 2025-10-27,14:31:21.000,300,11067370,-795,0,1761575480,15180.05256969999,184.03368077999767,50706.90408936001 2025-10-27,14:31:22.000,300,11067353,-795,0,1761575481,15180.11319648999,184.01958251999895,50706.98094768001 2025-10-27,14:31:23.000,300,11067268,-795,0,1761575482,15180.1199328,184.04777904000366,50706.94601208 2025-10-27,14:31:24.000,300,11067265,-795,0,1761575483,15180.14014173,183.99843513000087,50706.89710224 2025-10-27,14:31:25.000,300,11067365,-795,0,1761575484,15180.1199328,183.89974731000257,50706.93203784001 2025-10-27,14:31:26.000,300,11067452,-795,0,1761575485,15180.187295899996,183.98433687000215,50706.96697344 2025-10-27,14:31:27.000,300,11067326,-795,0,1761575486,15180.234450069991,183.96318948000408,50706.959986320006 2025-10-27,14:31:28.000,300,11067370,-795,0,1761575487,15180.18055959,183.94909121999808,50706.9180636 2025-10-27,14:31:29.000,300,11067323,-795,0,1761575488,15180.167086969996,183.98433687000215,50707.04383176 2025-10-27,14:31:30.000,300,11067393,-795,0,1761575489,15180.11319648999,183.93499295999936,50707.05081888001 2025-10-27,14:31:31.000,300,11067213,-795,0,1761575490,15180.086251249995,183.83630514000106,50706.939024960004 2025-10-27,14:31:32.000,300,11067328,-795,0,1761575491,15180.05930601,183.9913860000015,50706.99492192 2025-10-27,14:31:33.000,300,11067212,-795,0,1761575492,15180.086251249995,183.89974731000257,50707.127677200006 2025-10-27,14:31:34.000,300,11067338,-755,0,1761575493,15180.045833389995,183.92794383,50707.06479312 2025-10-27,14:31:35.000,300,11067252,-795,0,1761575494,15179.97173397999,184.05482817000302,50707.057806000004 2025-10-27,14:31:36.000,300,11067433,-795,0,1761575495,15180.01888815,184.0125333899996,50707.06479312 2025-10-27,14:31:37.000,300,11067271,-795,0,1761575496,15179.95826136,183.99843513000087,50707.13466432 2025-10-27,14:31:38.000,300,11067317,-795,0,1761575497,15179.964997669995,184.05482817000302,50707.11370296 2025-10-27,14:31:39.000,300,11067393,-755,0,1761575498,15179.91110718999,184.1112212099979,50707.15562568 2025-10-27,14:31:40.000,300,11067272,-795,0,1761575499,15179.964997669995,184.1112212099979,50707.078767360006 2025-10-27,14:31:41.000,300,11067282,-795,0,1761575500,15179.803326229994,184.0759755600011,50706.87614088 2025-10-27,14:31:42.000,300,11067117,-795,0,1761575501,15179.95826136,184.09712294999918,50707.15562568 2025-10-27,14:31:43.000,300,11067071,-795,0,1761575502,15179.884161949994,184.00548426000023,50707.14165144 2025-10-27,14:31:44.000,300,11067287,-795,0,1761575503,15179.85721671,184.00548426000023,50707.13466432 2025-10-27,14:31:45.000,300,11067243,-795,0,1761575504,15179.924579809995,184.0125333899996,50707.13466432 2025-10-27,14:31:46.000,300,11067329,-795,0,1761575505,15179.85721671,183.9913860000015,50707.1626128 2025-10-27,14:31:47.000,300,11067463,-795,0,1761575506,15179.904370879995,183.94909121999808,50707.02985752001 2025-10-27,14:31:48.000,300,11067295,-795,0,1761575507,15179.87742564,183.97023861000343,50707.078767360006 2025-10-27,14:31:49.000,300,11067323,-795,0,1761575508,15179.924579809995,183.95614035000472,50707.1626128 2025-10-27,14:31:50.000,300,11067204,-795,0,1761575509,15179.884161949994,183.88564905000385,50707.25344536 2025-10-27,14:31:51.000,300,11067357,-795,0,1761575510,15179.83027146999,183.98433687000215,50706.98094768001 2025-10-27,14:31:52.000,300,11067447,-795,0,1761575511,15179.924579809995,183.95614035000472,50707.225496880004 2025-10-27,14:31:53.000,300,11067350,-795,0,1761575512,15179.93805243,183.9772877400028,50707.11370296 2025-10-27,14:31:54.000,300,11067309,-795,0,1761575513,15179.944788739995,183.95614035000472,50707.12069008001 2025-10-27,14:31:55.000,300,11067303,-795,0,1761575514,15179.884161949994,183.94909121999808,50707.25344536 2025-10-27,14:31:56.000,300,11067192,-795,0,1761575515,15179.89089825999,183.9772877400028,50707.16959992001 2025-10-27,14:31:57.000,300,11067395,-795,0,1761575516,15179.884161949994,183.98433687000215,50707.14165144 2025-10-27,14:31:58.000,300,11067307,-795,0,1761575517,15179.83027146999,184.03368077999767,50707.14165144 2025-10-27,14:31:59.000,300,11067306,-795,0,1761575518,15179.783117299994,184.05482817000302,50707.20453552 2025-10-27,14:32:00.000,300,11067241,-795,0,1761575519,15179.668600029989,184.06187730000238,50707.12069008001 2025-10-27,14:32:01.000,300,11067241,-795,0,1761575520,15179.688808959989,184.08302469000046,50707.13466432 2025-10-27,14:32:02.000,300,11067362,-755,0,1761575521,15179.729226819989,184.0266316499983,50707.18357416 2025-10-27,14:32:03.000,300,11067257,-795,0,1761575522,15179.776380989999,184.1253194700039,50707.246458240006 2025-10-27,14:32:04.000,300,11067330,-795,0,1761575523,15179.783117299994,184.06892643000174,50707.16959992001 2025-10-27,14:32:05.000,300,11067216,-795,0,1761575524,15179.756172059999,184.01958251999895,50707.13466432 2025-10-27,14:32:06.000,300,11067368,-795,0,1761575525,15179.796589919999,183.92089470000064,50707.18357416 2025-10-27,14:32:07.000,300,11067134,-795,0,1761575526,15179.783117299994,183.99843513000087,50707.19056128 2025-10-27,14:32:08.000,300,11067339,-795,0,1761575527,15179.783117299994,183.8785999200045,50707.21152264 2025-10-27,14:32:09.000,300,11067316,-795,0,1761575528,15179.816798849999,183.83630514000106,50707.16959992001 2025-10-27,14:32:10.000,300,11067215,-795,0,1761575529,15179.87742564,183.89974731000257,50707.21152264 2025-10-27,14:32:11.000,300,11067240,-795,0,1761575530,15179.884161949994,183.90679644000193,50707.13466432 2025-10-27,14:32:12.000,300,11067255,-795,0,1761575531,15179.93131611999,183.85040339999978,50707.06479312 2025-10-27,14:32:13.000,300,11067437,-795,0,1761575532,15179.99194290999,183.89974731000257,50707.20453552 2025-10-27,14:32:14.000,300,11067341,-795,0,1761575533,15179.97173397999,183.84335427000042,50707.19754840001 2025-10-27,14:32:15.000,300,11067270,-795,0,1761575534,15180.01215183999,183.90679644000193,50707.15562568 2025-10-27,14:32:16.000,300,11067136,-795,0,1761575535,15179.99867922,183.94909121999808,50707.13466432 2025-10-27,14:32:17.000,300,11067297,-795,0,1761575536,15180.09298755999,183.99843513000087,50707.01588328 2025-10-27,14:32:18.000,300,11067260,-795,0,1761575537,15180.16035066,183.99843513000087,50707.15562568 2025-10-27,14:32:19.000,300,11067227,-795,0,1761575538,15180.187295899996,183.92794383,50707.0228704 2025-10-27,14:32:20.000,300,11067429,-795,0,1761575539,15180.18055959,183.99843513000087,50707.01588328 2025-10-27,14:32:21.000,300,11067309,-795,0,1761575540,15180.22097745,183.94204208999872,50707.00190904001 2025-10-27,14:32:22.000,300,11067192,-795,0,1761575541,15180.254658999991,183.96318948000408,50707.02985752001 2025-10-27,14:32:23.000,300,11067411,-795,0,1761575542,15180.288340549996,183.92794383,50707.11370296 2025-10-27,14:32:24.000,300,11067298,-795,0,1761575543,15180.301813170001,183.94909121999808,50707.06479312 2025-10-27,14:32:25.000,300,11067410,-795,0,1761575544,15180.308549479996,183.85040339999978,50707.01588328 2025-10-27,14:32:26.000,300,11067374,-795,0,1761575545,15180.301813170001,183.8292560100017,50707.057806000004 2025-10-27,14:32:27.000,300,11067270,-795,0,1761575546,15180.335494719991,183.7799120999989,50707.127677200006 2025-10-27,14:32:28.000,300,11067379,-795,0,1761575547,15180.409594129997,183.68827340999997,50707.078767360006 2025-10-27,14:32:29.000,300,11067172,-795,0,1761575548,15180.382648890001,183.71646993000468,50707.05081888001 2025-10-27,14:32:30.000,300,11067475,-795,0,1761575549,15180.483693540002,183.8785999200045,50707.12069008001 2025-10-27,14:32:31.000,300,11067337,-795,0,1761575550,15180.396121509992,183.7799120999989,50706.99492192 2025-10-27,14:32:32.000,300,11067435,-795,0,1761575551,15180.456748299992,183.73761732000276,50707.02985752001 2025-10-27,14:32:33.000,300,11067289,-795,0,1761575552,15180.483693540002,183.6671260200019,50707.09972872001 2025-10-27,14:32:34.000,300,11067197,-795,0,1761575553,15180.510638779997,183.6671260200019,50707.0927416 2025-10-27,14:32:35.000,300,11067297,-795,0,1761575554,15180.578001879992,183.6671260200019,50707.04383176 2025-10-27,14:32:36.000,300,11067208,-795,0,1761575555,15180.665573910002,183.6671260200019,50707.07178024001 2025-10-27,14:32:37.000,300,11067344,-795,0,1761575556,15180.800300109993,183.70237166999868,50707.03684464 2025-10-27,14:32:38.000,300,11067252,-795,0,1761575557,15180.786827489988,183.7305681900034,50707.127677200006 2025-10-27,14:32:39.000,300,11067291,-795,0,1761575558,15180.833981659998,183.68827340999997,50706.9879348 2025-10-27,14:32:40.000,300,11067253,-795,0,1761575559,15180.908081069989,183.70237166999868,50707.04383176 2025-10-27,14:32:41.000,300,11067319,-675,0,1761575560,15180.975444169999,183.66007689000253,50706.97396056 2025-10-27,14:32:42.000,300,11067366,-795,0,1761575561,15181.04954357999,183.6177821099991,50707.057806000004 2025-10-27,14:32:43.000,300,11067392,-795,0,1761575562,15181.08996143999,183.81515775000298,50707.08575448 2025-10-27,14:32:44.000,300,11067370,-795,0,1761575563,15181.09669775,183.8645016599985,50706.890115120004 2025-10-27,14:32:45.000,300,11067245,-795,0,1761575564,15181.103434059994,183.67417515000125,50706.86915376 2025-10-27,14:32:46.000,300,11067323,-795,0,1761575565,15181.17753347,183.74466645000211,50706.95299920001 2025-10-27,14:32:47.000,300,11067376,-795,0,1761575566,15181.25836919,183.81515775000298,50707.06479312 2025-10-27,14:32:48.000,300,11067327,-795,0,1761575567,15181.25836919,183.81515775000298,50706.95299920001 2025-10-27,14:32:49.000,300,11067287,-795,0,1761575568,15181.285314429995,183.84335427000042,50706.95299920001 2025-10-27,14:32:50.000,300,11067356,-795,0,1761575569,15181.305523359995,183.80105949000426,50706.95299920001 2025-10-27,14:32:51.000,300,11067206,-795,0,1761575570,15181.305523359995,183.7799120999989,50706.93203784001 2025-10-27,14:32:52.000,300,11067315,-795,0,1761575571,15181.305523359995,183.7940103600049,50706.94601208 2025-10-27,14:32:53.000,300,11067291,-795,0,1761575572,15181.33246859999,183.75876471000083,50707.008896160005 2025-10-27,14:32:54.000,300,11067296,-795,0,1761575573,15181.35941384,183.6459786300038,50706.98094768001 2025-10-27,14:32:55.000,300,11067349,-795,0,1761575574,15181.33246859999,183.63188036999782,50706.97396056 2025-10-27,14:32:56.000,300,11067333,-795,0,1761575575,15181.345941219995,183.60368385000038,50706.98094768001 2025-10-27,14:32:57.000,300,11067328,-795,0,1761575576,15181.345941219995,183.63188036999782,50706.939024960004 2025-10-27,14:32:58.000,300,11067327,-795,0,1761575577,15181.31899598,183.62483123999846,50706.86915376 2025-10-27,14:32:59.000,300,11067237,-795,0,1761575578,15181.3998317,183.54024167999887,50706.939024960004 2025-10-27,14:33:00.000,300,11067425,-795,0,1761575579,15181.44024956,183.55433994000487,50706.9180636 2025-10-27,14:33:01.000,300,11067430,-795,0,1761575580,15181.42004063,183.54729080999823,50706.78530832001 2025-10-27,14:33:02.000,300,11067340,-795,0,1761575581,15181.3998317,183.483848640004,50707.0228704 2025-10-27,14:33:03.000,300,11067330,-795,0,1761575582,15181.46045849,183.44155386000057,50706.95299920001 2025-10-27,14:33:04.000,300,11067286,-795,0,1761575583,15181.50087635,183.4204064700025,50706.99492192 2025-10-27,14:33:05.000,300,11067382,-795,0,1761575584,15181.473931109991,183.44155386000057,50706.86915376 2025-10-27,14:33:06.000,300,11067385,-795,0,1761575585,15181.507612659996,183.3217186500042,50706.94601208 2025-10-27,14:33:07.000,300,11067298,-795,0,1761575586,15181.473931109991,183.3358169100029,50706.99492192 2025-10-27,14:33:08.000,300,11067370,-795,0,1761575587,15181.541294210001,183.3358169100029,50707.008896160005 2025-10-27,14:33:09.000,300,11067277,-795,0,1761575588,15181.527821589996,183.29352212999947,50707.0228704 2025-10-27,14:33:10.000,300,11067245,-795,0,1761575589,15181.534557899991,183.2723747400014,50707.106715840004 2025-10-27,14:33:11.000,300,11067266,-795,0,1761575590,15181.541294210001,183.2371290900046,50706.96697344 2025-10-27,14:33:12.000,300,11067365,-795,0,1761575591,15181.514348969991,183.21598169999925,50707.05081888001 2025-10-27,14:33:13.000,300,11067421,-795,0,1761575592,15181.514348969991,183.1736869200031,50706.98094768001 2025-10-27,14:33:14.000,300,11067345,-795,0,1761575593,15181.527821589996,183.2230308299986,50707.09972872001 2025-10-27,14:33:15.000,300,11067250,-795,0,1761575594,15181.453722179991,183.23007995999797,50707.01588328 2025-10-27,14:33:16.000,300,11067263,-795,0,1761575595,15181.487403729996,183.15253952999774,50707.078767360006 2025-10-27,14:33:17.000,300,11067264,-795,0,1761575596,15181.473931109991,183.08204823000415,50707.07178024001 2025-10-27,14:33:18.000,300,11067337,-795,0,1761575597,15181.46045849,183.15253952999774,50707.09972872001 2025-10-27,14:33:19.000,300,11067315,-715,0,1761575598,15181.601921000001,183.14549039999838,50707.15562568 2025-10-27,14:33:20.000,300,11067422,-795,0,1761575599,15181.561503140001,183.05385170999944,50707.03684464 2025-10-27,14:33:21.000,300,11067326,-795,0,1761575600,15181.561503140001,183.15958866000437,50707.05081888001 2025-10-27,14:33:22.000,300,11067273,-795,0,1761575601,15181.662547790002,183.09614649000287,50707.21152264 2025-10-27,14:33:23.000,300,11067250,-795,0,1761575602,15181.696229339992,183.025655190002,50707.14863856001 2025-10-27,14:33:24.000,300,11067218,-795,0,1761575603,15181.615393619992,183.0749991000048,50707.078767360006 2025-10-27,14:33:25.000,300,11067322,-795,0,1761575604,15181.669284099997,183.0609008399988,50707.0927416 2025-10-27,14:33:26.000,300,11067310,-795,0,1761575605,15181.777065059992,182.98336040999857,50707.07178024001 2025-10-27,14:33:27.000,300,11067243,-795,0,1761575606,15181.716438269992,183.0609008399988,50707.19056128 2025-10-27,14:33:28.000,300,11067256,-795,0,1761575607,15181.709701959997,183.05385170999944,50707.127677200006 2025-10-27,14:33:29.000,300,11067351,-795,0,1761575608,15181.729910889997,183.00450780000392,50707.08575448 2025-10-27,14:33:30.000,300,11067359,-795,0,1761575609,15181.743383510002,182.95516389000113,50707.21152264 2025-10-27,14:33:31.000,300,11067256,-795,0,1761575610,15181.716438269992,182.94811476000177,50707.12069008001 2025-10-27,14:33:32.000,300,11067330,-795,0,1761575611,15181.696229339992,183.00450780000392,50707.08575448 2025-10-27,14:33:33.000,300,11067299,-795,0,1761575612,15181.777065059992,183.04680258000008,50707.26741960001 2025-10-27,14:33:34.000,300,11067375,-795,0,1761575613,15181.696229339992,182.9622130200005,50707.0927416 2025-10-27,14:33:35.000,300,11067395,-795,0,1761575614,15181.635602549992,183.03270432000136,50707.176587040005 2025-10-27,14:33:36.000,300,11067326,-795,0,1761575615,15181.642338860001,183.11024475000158,50707.295368080006 2025-10-27,14:33:37.000,300,11067366,-795,0,1761575616,15181.601921000001,183.11024475000158,50707.26741960001 2025-10-27,14:33:38.000,300,11067223,-795,0,1761575617,15181.568239449996,183.09614649000287,50707.1626128 2025-10-27,14:33:39.000,300,11067372,-795,0,1761575618,15181.595184689992,183.10319562000223,50707.1626128 2025-10-27,14:33:40.000,300,11067213,-795,0,1761575619,15181.541294210001,183.1736869200031,50707.15562568 2025-10-27,14:33:41.000,300,11067342,-795,0,1761575620,15181.48066742,183.15253952999774,50707.14165144 2025-10-27,14:33:42.000,300,11067283,-795,0,1761575621,15181.3998317,183.13139213999966,50707.21152264 2025-10-27,14:33:43.000,300,11067236,-795,0,1761575622,15181.41330431999,183.06794996999815,50707.295368080006 2025-10-27,14:33:44.000,300,11067214,-795,0,1761575623,15181.37962277,183.0890973600035,50707.19754840001 2025-10-27,14:33:45.000,300,11067403,-795,0,1761575624,15181.325732289995,183.13139213999966,50707.246458240006 2025-10-27,14:33:46.000,300,11067240,-795,0,1761575625,15181.33246859999,183.05385170999944,50707.23947112001 2025-10-27,14:33:47.000,300,11067349,-795,0,1761575626,15181.27857812,183.09614649000287,50707.26741960001 2025-10-27,14:33:48.000,300,11067345,-795,0,1761575627,15181.305523359995,183.03975345000072,50707.32331656 2025-10-27,14:33:49.000,300,11067321,-795,0,1761575628,15181.21795133,183.11024475000158,50707.3023552 2025-10-27,14:33:50.000,300,11067321,-795,0,1761575629,15181.244896569995,183.10319562000223,50707.40017488 2025-10-27,14:33:51.000,300,11067292,-795,0,1761575630,15181.224687639995,183.08204823000415,50707.344277920005 2025-10-27,14:33:52.000,300,11067333,-795,0,1761575631,15181.15058822999,183.06794996999815,50707.393187760004 2025-10-27,14:33:53.000,300,11067360,-795,0,1761575632,15181.204478709995,183.1736869200031,50707.393187760004 2025-10-27,14:33:54.000,300,11067392,-795,0,1761575633,15181.1977424,183.0609008399988,50707.393187760004 2025-10-27,14:33:55.000,300,11067338,-795,0,1761575634,15181.15732454,183.0890973600035,50707.414149120006 2025-10-27,14:33:56.000,300,11067291,-795,0,1761575635,15181.184269779995,183.09614649000287,50707.37921352 2025-10-27,14:33:57.000,300,11067245,-795,0,1761575636,15181.23142394999,183.01860606000264,50707.35825216 2025-10-27,14:33:58.000,300,11067348,-795,0,1761575637,15181.285314429995,183.025655190002,50707.442097600004 2025-10-27,14:33:59.000,300,11067362,-795,0,1761575638,15181.244896569995,182.98336040999857,50707.4770332 2025-10-27,14:34:00.000,300,11067264,-795,0,1761575639,15181.23816026,182.8776234600009,50707.40017488 2025-10-27,14:34:01.000,300,11067344,-795,0,1761575640,15181.27857812,182.88467259000026,50707.414149120006 2025-10-27,14:34:02.000,300,11067261,-795,0,1761575641,15181.25163287999,182.88467259000026,50707.4770332 2025-10-27,14:34:03.000,300,11067343,-795,0,1761575642,15181.29205073999,182.85647607000283,50707.3722264 2025-10-27,14:34:04.000,300,11067287,-795,0,1761575643,15181.345941219995,182.7789356400026,50707.42113624 2025-10-27,14:34:05.000,300,11067329,-795,0,1761575644,15181.35267752999,182.83532868000475,50707.42812336 2025-10-27,14:34:06.000,300,11067437,-795,0,1761575645,15181.31899598,182.7507391199979,50707.37921352 2025-10-27,14:34:07.000,300,11067265,-795,0,1761575646,15181.325732289995,182.68729695000366,50707.38620064001 2025-10-27,14:34:08.000,300,11067278,-795,0,1761575647,15181.37288645999,182.79303390000132,50707.3722264 2025-10-27,14:34:09.000,300,11067306,-795,0,1761575648,15181.406568009996,182.58860912999808,50707.30934232 2025-10-27,14:34:10.000,300,11067309,-795,0,1761575649,15181.37962277,182.65205129999958,50707.28838096001 2025-10-27,14:34:11.000,300,11067301,-795,0,1761575650,15181.35941384,182.6309039100015,50707.3023552 2025-10-27,14:34:12.000,300,11067311,-795,0,1761575651,15181.37288645999,182.5956582600047,50707.18357416 2025-10-27,14:34:13.000,300,11067299,-795,0,1761575652,15181.42004063,182.46172479000234,50707.30934232 2025-10-27,14:34:14.000,300,11067362,-795,0,1761575653,15181.44024956,182.42647913999826,50707.3722264 2025-10-27,14:34:15.000,300,11067341,-795,0,1761575654,15181.48066742,182.41238087999955,50707.3722264 2025-10-27,14:34:16.000,300,11067318,-795,0,1761575655,15181.44024956,182.39123349000147,50707.31632944001 2025-10-27,14:34:17.000,300,11067287,-795,0,1761575656,15181.487403729996,182.3841843600021,50707.246458240006 2025-10-27,14:34:18.000,300,11067310,-795,0,1761575657,15181.467194799996,182.4335282700049,50707.225496880004 2025-10-27,14:34:19.000,300,11067243,-795,0,1761575658,15181.534557899991,182.30664393000188,50707.12069008001 2025-10-27,14:34:20.000,300,11067289,-795,0,1761575659,15181.514348969991,182.29254567000316,50707.15562568 2025-10-27,14:34:21.000,300,11067341,-795,0,1761575660,15181.561503140001,182.26434914999845,50707.0927416 2025-10-27,14:34:22.000,300,11067357,-795,0,1761575661,15181.574975759992,182.24320176000037,50707.23947112001 2025-10-27,14:34:23.000,300,11067261,-795,0,1761575662,15181.568239449996,182.20795611000358,50707.0927416 2025-10-27,14:34:24.000,300,11067277,-795,0,1761575663,15181.649075169997,182.24320176000037,50707.14165144 2025-10-27,14:34:25.000,300,11067384,-795,0,1761575664,15181.662547790002,182.1374648100027,50707.20453552 2025-10-27,14:34:26.000,300,11067306,-795,0,1761575665,15181.743383510002,182.123366550004,50707.176587040005 2025-10-27,14:34:27.000,300,11067345,-795,0,1761575666,15181.743383510002,182.1374648100027,50707.21152264 2025-10-27,14:34:28.000,300,11067292,-795,0,1761575667,15181.783801370002,182.123366550004,50707.16959992001 2025-10-27,14:34:29.000,300,11067386,-795,0,1761575668,15181.810746609997,182.109268289998,50707.19056128 2025-10-27,14:34:30.000,300,11067233,-795,0,1761575669,15181.817482919992,182.06697351000184,50707.21152264 2025-10-27,14:34:31.000,300,11067377,-795,0,1761575670,15181.864637090002,182.05992438000249,50707.12069008001 2025-10-27,14:34:32.000,300,11067290,-795,0,1761575671,15181.932000189998,182.04582612000377,50707.0927416 2025-10-27,14:34:33.000,300,11067368,-795,0,1761575672,15181.999363289993,181.98943308000162,50707.14863856001 2025-10-27,14:34:34.000,300,11067265,-795,0,1761575673,15181.958945429993,181.96828569000354,50707.08575448 2025-10-27,14:34:35.000,300,11067304,-795,0,1761575674,15182.039781149993,181.96828569000354,50707.16959992001 2025-10-27,14:34:36.000,300,11067363,-795,0,1761575675,15182.066726389989,182.0105804699997,50707.225496880004 2025-10-27,14:34:37.000,300,11067281,-795,0,1761575676,15182.093671629998,181.93304003999947,50707.06479312 2025-10-27,14:34:38.000,300,11067289,-795,0,1761575677,15182.134089489999,181.90484352000203,50707.057806000004 2025-10-27,14:34:39.000,300,11067326,-795,0,1761575678,15182.241870449994,181.89779439000267,50707.01588328 2025-10-27,14:34:40.000,300,11067277,-795,0,1761575679,15182.140825799994,181.89779439000267,50707.05081888001 2025-10-27,14:34:41.000,300,11067425,-795,0,1761575680,15182.235134139999,181.90484352000203,50707.09972872001 2025-10-27,14:34:42.000,300,11067267,-795,0,1761575681,15182.26881568999,181.9118926500014,50707.14863856001 2025-10-27,14:34:43.000,300,11067397,-795,0,1761575682,15182.28902461999,181.89779439000267,50707.14863856001 2025-10-27,14:34:44.000,300,11067251,-795,0,1761575683,15182.255343069999,181.82025396000245,50707.14165144 2025-10-27,14:34:45.000,300,11067302,-795,0,1761575684,15182.255343069999,181.73566440000286,50707.12069008001 2025-10-27,14:34:46.000,300,11067322,-795,0,1761575685,15182.194716279999,181.77091004999966,50707.14165144 2025-10-27,14:34:47.000,300,11067304,-795,0,1761575686,15182.201452589994,181.85549960999924,50707.0927416 2025-10-27,14:34:48.000,300,11067276,-795,0,1761575687,15182.18797996999,181.83435222000116,50707.16959992001 2025-10-27,14:34:49.000,300,11067328,-795,0,1761575688,15182.20818889999,181.77091004999966,50707.11370296 2025-10-27,14:34:50.000,300,11067399,-795,0,1761575689,15182.174507349999,181.73566440000286,50707.127677200006 2025-10-27,14:34:51.000,300,11067407,-795,0,1761575690,15182.167771039989,181.73566440000286,50707.1626128 2025-10-27,14:34:52.000,300,11067382,-795,0,1761575691,15182.201452589994,181.72156614000414,50707.1626128 2025-10-27,14:34:53.000,300,11067349,-795,0,1761575692,15182.24860675999,181.75681179000094,50707.16959992001 2025-10-27,14:34:54.000,300,11067333,-795,0,1761575693,15182.255343069999,181.7004187499988,50707.11370296 2025-10-27,14:34:55.000,300,11067298,-795,0,1761575694,15182.181243659994,181.82025396000245,50707.15562568 2025-10-27,14:34:56.000,300,11067254,-795,0,1761575695,15182.201452589994,181.71451701000478,50707.232484 2025-10-27,14:34:57.000,300,11067295,-795,0,1761575696,15182.214925209999,181.6792713600007,50707.16959992001 2025-10-27,14:34:58.000,300,11067274,-795,0,1761575697,15182.113880559999,181.73566440000286,50707.19056128 2025-10-27,14:34:59.000,300,11067291,-795,0,1761575698,15182.086935319989,181.62287831999856,50707.232484 2025-10-27,14:35:00.000,300,11067267,-795,0,1761575699,15182.140825799994,181.6158291899992,50707.225496880004 2025-10-27,14:35:01.000,300,11067405,-795,0,1761575700,15182.080199009994,181.64402571000392,50707.19754840001 2025-10-27,14:35:02.000,300,11067361,-795,0,1761575701,15182.093671629998,181.65812397000263,50707.16959992001 2025-10-27,14:35:03.000,300,11067350,-795,0,1761575702,15182.066726389989,181.65812397000263,50707.28139384 2025-10-27,14:35:04.000,300,11067370,-795,0,1761575703,15182.039781149993,181.65812397000263,50707.246458240006 2025-10-27,14:35:05.000,300,11067321,-795,0,1761575704,15182.046517459989,181.6158291899992,50707.295368080006 2025-10-27,14:35:06.000,300,11067299,-795,0,1761575705,15182.019572219993,181.65107484000328,50707.3023552 2025-10-27,14:35:07.000,300,11067370,-795,0,1761575706,15182.080199009994,181.64402571000392,50707.246458240006 2025-10-27,14:35:08.000,300,11067351,-795,0,1761575707,15182.039781149993,181.65107484000328,50707.225496880004 2025-10-27,14:35:09.000,300,11067417,-795,0,1761575708,15182.080199009994,181.60878005999984,50707.23947112001 2025-10-27,14:35:10.000,300,11067338,-795,0,1761575709,15182.086935319989,181.63697658000456,50707.20453552 2025-10-27,14:35:11.000,300,11067223,-795,0,1761575710,15182.134089489999,181.57353441000305,50707.295368080006 2025-10-27,14:35:12.000,300,11067259,-795,0,1761575711,15182.174507349999,181.54533788999834,50707.20453552 2025-10-27,14:35:13.000,300,11067249,-795,0,1761575712,15182.161034729994,181.50304311000218,50707.31632944001 2025-10-27,14:35:14.000,300,11067365,-795,0,1761575713,15182.140825799994,181.44665007000003,50707.35126504 2025-10-27,14:35:15.000,300,11067309,-795,0,1761575714,15182.201452589994,181.53828875999898,50707.32331656 2025-10-27,14:35:16.000,300,11067305,-795,0,1761575715,15182.221661519994,181.51009224000154,50707.32331656 2025-10-27,14:35:17.000,300,11067294,-795,0,1761575716,15182.214925209999,181.48894485000346,50707.42812336 2025-10-27,14:35:18.000,300,11067322,-795,0,1761575717,15182.147562109989,181.53123962999962,50707.31632944001 2025-10-27,14:35:19.000,300,11067355,-795,0,1761575718,15182.18797996999,181.43960094000067,50707.3722264 2025-10-27,14:35:20.000,300,11067260,-795,0,1761575719,15182.113880559999,181.43960094000067,50707.30934232 2025-10-27,14:35:21.000,300,11067245,-795,0,1761575720,15182.127353179989,181.46074832999875,50707.344277920005 2025-10-27,14:35:22.000,300,11067309,-795,0,1761575721,15182.113880559999,181.46074832999875,50707.50498168001 2025-10-27,14:35:23.000,300,11067220,-795,0,1761575722,15182.066726389989,181.4677974599981,50707.49100744 2025-10-27,14:35:24.000,300,11067279,-795,0,1761575723,15182.006099599988,181.44665007000003,50707.49799456 2025-10-27,14:35:25.000,300,11067240,-795,0,1761575724,15182.026308529988,181.59468180000113,50707.42113624 2025-10-27,14:35:26.000,300,11067218,-795,0,1761575725,15181.972418049998,181.64402571000392,50707.47004608 2025-10-27,14:35:27.000,300,11067222,-795,0,1761575726,15181.965681739988,181.70746787999815,50707.42812336 2025-10-27,14:35:28.000,300,11067342,-795,0,1761575727,15181.938736499993,181.74976266000158,50707.48402032001 2025-10-27,14:35:29.000,300,11067305,-795,0,1761575728,15181.945472809988,181.72156614000414,50707.609788480004 2025-10-27,14:35:30.000,300,11067396,-795,0,1761575729,15181.857900779993,181.8766470000046,50707.463058960006 2025-10-27,14:35:31.000,300,11067274,-795,0,1761575730,15181.837691849993,181.85549960999924,50707.581840000006 2025-10-27,14:35:32.000,300,11067340,-795,0,1761575731,15181.830955539997,181.9118926500014,50707.62376272001 2025-10-27,14:35:33.000,300,11067392,-795,0,1761575732,15181.750119819997,181.99648221000098,50707.581840000006 2025-10-27,14:35:34.000,300,11067316,-795,0,1761575733,15181.736647199992,182.0740226400012,50707.55389152001 2025-10-27,14:35:35.000,300,11067274,-795,0,1761575734,15181.729910889997,182.10221915999864,50707.560878640004 2025-10-27,14:35:36.000,300,11067241,-795,0,1761575735,15181.662547790002,182.10221915999864,50707.630749840006 2025-10-27,14:35:37.000,300,11067317,-795,0,1761575736,15181.608657309996,182.123366550004,50707.65869832 2025-10-27,14:35:38.000,300,11067272,-795,0,1761575737,15181.588448379996,182.2220543700023,50707.60280136001 2025-10-27,14:35:39.000,300,11067276,-795,0,1761575738,15181.622129930001,182.19385785000486,50707.57485288001 2025-10-27,14:35:40.000,300,11067266,-795,0,1761575739,15181.541294210001,182.11631742000463,50707.60280136001 2025-10-27,14:35:41.000,300,11067328,-795,0,1761575740,15181.48066742,182.14451394000207,50707.53293016001 2025-10-27,14:35:42.000,300,11067261,-795,0,1761575741,15181.561503140001,182.16566133000015,50707.6167756 2025-10-27,14:35:43.000,300,11067358,-795,0,1761575742,15181.574975759992,182.16566133000015,50707.630749840006 2025-10-27,14:35:44.000,300,11067340,-795,0,1761575743,15181.467194799996,182.20795611000358,50707.679659680005 2025-10-27,14:35:45.000,300,11067336,-795,0,1761575744,15181.494140039991,182.1727104599995,50707.60280136001 2025-10-27,14:35:46.000,300,11067375,-795,0,1761575745,15181.548030519996,182.18680871999823,50707.679659680005 2025-10-27,14:35:47.000,300,11067253,-795,0,1761575746,15181.574975759992,182.24320176000037,50707.630749840006 2025-10-27,14:35:48.000,300,11067373,-795,0,1761575747,15181.548030519996,182.26434914999845,50707.58882712 2025-10-27,14:35:49.000,300,11067356,-795,0,1761575748,15181.534557899991,182.18680871999823,50707.65171120001 2025-10-27,14:35:50.000,300,11067474,-795,0,1761575749,15181.521085280001,182.29959480000252,50707.630749840006 2025-10-27,14:35:51.000,300,11067290,-795,0,1761575750,15181.473931109991,182.30664393000188,50707.62376272001 2025-10-27,14:35:52.000,300,11067379,-795,0,1761575751,15181.521085280001,182.34893870999804,50707.55389152001 2025-10-27,14:35:53.000,300,11067313,-795,0,1761575752,15181.574975759992,182.34188957999868,50707.60280136001 2025-10-27,14:35:54.000,300,11067283,-795,0,1761575753,15181.541294210001,182.3700861000034,50707.59581424 2025-10-27,14:35:55.000,300,11067389,-795,0,1761575754,15181.473931109991,182.35598784000467,50707.581840000006 2025-10-27,14:35:56.000,300,11067330,-795,0,1761575755,15181.473931109991,182.39123349000147,50707.58882712 2025-10-27,14:35:57.000,300,11067339,-795,0,1761575756,15181.473931109991,182.36303697000403,50707.60280136001 2025-10-27,14:35:58.000,300,11067359,-795,0,1761575757,15181.41330431999,182.34893870999804,50707.62376272001 2025-10-27,14:35:59.000,300,11067319,-795,0,1761575758,15181.433513249991,182.3841843600021,50707.62376272001 2025-10-27,14:36:00.000,300,11067454,-795,0,1761575759,15181.426776939996,182.4828721800004,50707.63773696 2025-10-27,14:36:01.000,300,11067365,-795,0,1761575760,15181.41330431999,182.39828262000083,50707.51895592 2025-10-27,14:36:02.000,300,11067350,-795,0,1761575761,15181.42004063,182.46172479000234,50707.70760816 2025-10-27,14:36:03.000,300,11067377,-795,0,1761575762,15181.386359079996,182.33484044999932,50707.69363392 2025-10-27,14:36:04.000,300,11067282,-795,0,1761575763,15181.406568009996,182.4335282700049,50707.6866468 2025-10-27,14:36:05.000,300,11067440,-795,0,1761575764,15181.37962277,182.34893870999804,50707.679659680005 2025-10-27,14:36:06.000,300,11067328,-795,0,1761575765,15181.39309538999,182.4335282700049,50707.728569520004 2025-10-27,14:36:07.000,300,11067317,-795,0,1761575766,15181.42004063,182.3841843600021,50707.63773696 2025-10-27,14:36:08.000,300,11067274,-755,0,1761575767,15181.39309538999,182.45467566000298,50707.6167756 2025-10-27,14:36:09.000,300,11067282,-795,0,1761575768,15181.426776939996,182.44057740000426,50707.679659680005 2025-10-27,14:36:10.000,300,11067294,-795,0,1761575769,15181.41330431999,182.51106869999785,50707.65869832 2025-10-27,14:36:11.000,300,11067279,-795,0,1761575770,15181.467194799996,182.49697043999913,50707.65171120001 2025-10-27,14:36:12.000,300,11067245,-795,0,1761575771,15181.467194799996,182.46172479000234,50707.51895592 2025-10-27,14:36:13.000,300,11067303,-795,0,1761575772,15181.48066742,182.55336348000128,50707.60280136001 2025-10-27,14:36:14.000,300,11067401,-795,0,1761575773,15181.541294210001,182.58155999999872,50707.60280136001 2025-10-27,14:36:15.000,300,11067226,-795,0,1761575774,15181.554766829991,182.64500217000023,50707.59581424 2025-10-27,14:36:16.000,300,11067463,-795,0,1761575775,15181.574975759992,182.64500217000023,50707.6167756 2025-10-27,14:36:17.000,300,11067267,-795,0,1761575776,15181.601921000001,182.69434608000302,50707.64472408 2025-10-27,14:36:18.000,300,11067334,-795,0,1761575777,15181.608657309996,182.6802478200043,50707.66568544 2025-10-27,14:36:19.000,300,11067379,-795,0,1761575778,15181.622129930001,182.60270739000407,50707.70760816 2025-10-27,14:36:20.000,300,11067374,-795,0,1761575779,15181.682756720002,182.72254260000045,50707.58882712 2025-10-27,14:36:21.000,300,11067270,-795,0,1761575780,15181.615393619992,182.72254260000045,50707.62376272001 2025-10-27,14:36:22.000,300,11067378,-795,0,1761575781,15181.655811479992,182.7295917299998,50707.53991728 2025-10-27,14:36:23.000,300,11067347,-795,0,1761575782,15181.655811479992,182.7789356400026,50707.5469044 2025-10-27,14:36:24.000,300,11067374,-715,0,1761575783,15181.655811479992,182.7789356400026,50707.67267256001 2025-10-27,14:36:25.000,300,11067287,-795,0,1761575784,15181.696229339992,182.82827954999811,50707.74254376001 2025-10-27,14:36:26.000,300,11067335,-795,0,1761575785,15181.709701959997,182.84942694000347,50707.56786576 2025-10-27,14:36:27.000,300,11067355,-795,0,1761575786,15181.696229339992,182.82827954999811,50707.5469044 2025-10-27,14:36:28.000,300,11067373,-755,0,1761575787,15181.723174580002,182.82827954999811,50707.65171120001 2025-10-27,14:36:29.000,300,11067325,-795,0,1761575788,15181.716438269992,182.89877084999898,50707.6167756 2025-10-27,14:36:30.000,300,11067332,-795,0,1761575789,15181.736647199992,182.83532868000475,50707.679659680005 2025-10-27,14:36:31.000,300,11067364,-795,0,1761575790,15181.777065059992,182.9763112799992,50707.560878640004 2025-10-27,14:36:32.000,300,11067425,-795,0,1761575791,15181.770328749997,182.93401650000305,50707.60280136001 2025-10-27,14:36:33.000,300,11067379,-795,0,1761575792,15181.817482919992,182.9622130200005,50707.66568544 2025-10-27,14:36:34.000,300,11067346,-795,0,1761575793,15181.837691849993,182.91991824000434,50707.69363392 2025-10-27,14:36:35.000,300,11067393,-795,0,1761575794,15181.871373399998,182.9128691099977,50707.62376272001 2025-10-27,14:36:36.000,300,11067313,-795,0,1761575795,15181.878109709993,182.9269673700037,50707.66568544 2025-10-27,14:36:37.000,300,11067301,-795,0,1761575796,15181.932000189998,182.91991824000434,50707.65171120001 2025-10-27,14:36:38.000,300,11067359,-795,0,1761575797,15181.804010300002,182.9410656300024,50707.53991728 2025-10-27,14:36:39.000,300,11067311,-795,0,1761575798,15181.884846020002,182.96926214999985,50707.56786576 2025-10-27,14:36:40.000,300,11067373,-795,0,1761575799,15181.925263879988,182.98336040999857,50707.581840000006 2025-10-27,14:36:41.000,300,11067421,-795,0,1761575800,15181.878109709993,183.01155693000328,50707.69363392 2025-10-27,14:36:42.000,300,11067339,-795,0,1761575801,15181.972418049998,182.9410656300024,50707.62376272001 2025-10-27,14:36:43.000,300,11067296,-795,0,1761575802,15181.979154359993,182.9622130200005,50707.65869832 2025-10-27,14:36:44.000,300,11067358,-795,0,1761575803,15181.979154359993,183.11024475000158,50707.679659680005 2025-10-27,14:36:45.000,300,11067435,-795,0,1761575804,15181.992626979998,183.01155693000328,50707.630749840006 2025-10-27,14:36:46.000,300,11067328,-795,0,1761575805,15182.113880559999,183.06794996999815,50707.52594304 2025-10-27,14:36:47.000,300,11067411,-795,0,1761575806,15182.019572219993,183.09614649000287,50707.630749840006 2025-10-27,14:36:48.000,300,11067323,-795,0,1761575807,15181.972418049998,183.0609008399988,50707.53991728 2025-10-27,14:36:49.000,300,11067207,-795,0,1761575808,15182.039781149993,183.08204823000415,50707.49100744 2025-10-27,14:36:50.000,300,11067256,-795,0,1761575809,15182.086935319989,183.08204823000415,50707.58882712 2025-10-27,14:36:51.000,300,11067375,-795,0,1761575810,15182.039781149993,183.05385170999944,50707.57485288001 2025-10-27,14:36:52.000,300,11067444,-795,0,1761575811,15182.033044839998,183.10319562000223,50707.59581424 2025-10-27,14:36:53.000,300,11067358,-795,0,1761575812,15182.059990079993,183.08204823000415,50707.64472408 2025-10-27,14:36:54.000,300,11067287,-755,0,1761575813,15182.046517459989,183.0890973600035,50707.63773696 2025-10-27,14:36:55.000,300,11067367,-795,0,1761575814,15182.053253769998,183.10319562000223,50707.71459528 2025-10-27,14:36:56.000,300,11067328,-795,0,1761575815,15182.019572219993,183.11024475000158,50707.65869832 2025-10-27,14:36:57.000,300,11067274,-795,0,1761575816,15182.093671629998,183.13139213999966,50707.60280136001 2025-10-27,14:36:58.000,300,11067293,-795,0,1761575817,15182.127353179989,183.18073605000245,50707.58882712 2025-10-27,14:36:59.000,300,11067336,-795,0,1761575818,15182.073462699998,183.2089325699999,50707.53293016001 2025-10-27,14:37:00.000,300,11067317,-795,0,1761575819,15182.093671629998,183.30057125999883,50707.65869832 2025-10-27,14:37:01.000,300,11067233,-795,0,1761575820,15182.093671629998,183.28647300000011,50707.57485288001 2025-10-27,14:37:02.000,300,11067341,-795,0,1761575821,15182.100407939994,183.28647300000011,50707.65171120001 2025-10-27,14:37:03.000,300,11067329,-795,0,1761575822,15182.154298419999,183.35696430000098,50707.64472408 2025-10-27,14:37:04.000,300,11067337,-795,0,1761575823,15182.20818889999,183.41335734000313,50707.71459528 2025-10-27,14:37:05.000,300,11067274,-795,0,1761575824,15182.221661519994,183.28647300000011,50707.5469044 2025-10-27,14:37:06.000,300,11067184,-795,0,1761575825,15182.235134139999,183.32876778000355,50707.65869832 2025-10-27,14:37:07.000,300,11067315,-795,0,1761575826,15182.22839782999,183.37811168999906,50707.65171120001 2025-10-27,14:37:08.000,300,11067278,-795,0,1761575827,15182.275552,183.31466952000483,50707.81940208001 2025-10-27,14:37:09.000,300,11067316,-795,0,1761575828,15182.322706169994,183.36401343000034,50707.798440720006 2025-10-27,14:37:10.000,300,11067257,-795,0,1761575829,15182.32944247999,183.3217186500042,50707.85433768 2025-10-27,14:37:11.000,300,11067252,-795,0,1761575830,15182.36986033999,183.34286604000226,50707.84036344001 2025-10-27,14:37:12.000,300,11067387,-795,0,1761575831,15182.31596986,183.38516081999842,50707.84036344001 2025-10-27,14:37:13.000,300,11067367,-795,0,1761575832,15182.45069605999,183.34286604000226,50707.777479360004 2025-10-27,14:37:14.000,300,11067386,-795,0,1761575833,15182.403541889995,183.34991517000162,50707.77049224001 2025-10-27,14:37:15.000,300,11067268,-795,0,1761575834,15182.383332959995,183.42745560000185,50707.81940208001 2025-10-27,14:37:16.000,300,11067298,-795,0,1761575835,15182.403541889995,183.35696430000098,50707.8263892 2025-10-27,14:37:17.000,300,11067206,-795,0,1761575836,15182.41027819999,183.44155386000057,50707.72158240001 2025-10-27,14:37:18.000,300,11067376,-795,0,1761575837,15182.41027819999,183.4345047300012,50707.70760816 2025-10-27,14:37:19.000,300,11067289,-795,0,1761575838,15182.383332959995,183.50499603000208,50707.630749840006 2025-10-27,14:37:20.000,300,11067437,-595,0,1761575839,15182.36986033999,183.5190942900008,50707.70760816 2025-10-27,14:37:21.000,300,11067338,-675,0,1761575840,15182.35638772,183.49794690000272,50707.67267256001 2025-10-27,14:37:22.000,300,11067219,-795,0,1761575841,15182.342915099995,183.42745560000185,50707.81241496 2025-10-27,14:37:23.000,300,11067266,-795,0,1761575842,15182.29576093,183.52614342000015,50707.798440720006 2025-10-27,14:37:24.000,300,11067338,-795,0,1761575843,15182.30923354999,183.50499603000208,50707.80542784 2025-10-27,14:37:25.000,300,11067316,-795,0,1761575844,15182.32944247999,183.49794690000272,50707.81940208001 2025-10-27,14:37:26.000,300,11067345,-795,0,1761575845,15182.37659665,183.56843820000358,50707.84036344001 2025-10-27,14:37:27.000,300,11067218,-795,0,1761575846,15182.33617879,183.57548733000294,50707.847350560005 2025-10-27,14:37:28.000,300,11067322,-755,0,1761575847,15182.26881568999,183.61073297999974,50707.77049224001 2025-10-27,14:37:29.000,300,11067348,-795,0,1761575848,15182.26881568999,183.55433994000487,50707.95215736 2025-10-27,14:37:30.000,300,11067273,-795,0,1761575849,15182.235134139999,183.56138907000422,50707.85433768 2025-10-27,14:37:31.000,300,11067292,-795,0,1761575850,15182.194716279999,183.63188036999782,50707.83337632 2025-10-27,14:37:32.000,300,11067334,-795,0,1761575851,15182.194716279999,183.5190942900008,50707.90324752 2025-10-27,14:37:33.000,300,11067280,-795,0,1761575852,15182.194716279999,183.55433994000487,50707.966131600006 2025-10-27,14:37:34.000,300,11067362,-795,0,1761575853,15182.22839782999,183.5825364600023,50707.945170240004 2025-10-27,14:37:35.000,300,11067469,-795,0,1761575854,15182.22839782999,183.49089777000336,50707.917221760006 2025-10-27,14:37:36.000,300,11067369,-795,0,1761575855,15182.235134139999,183.63188036999782,50707.91023464001 2025-10-27,14:37:37.000,300,11067331,-795,0,1761575856,15182.181243659994,183.49794690000272,50707.90324752 2025-10-27,14:37:38.000,300,11067340,-795,0,1761575857,15182.262079379994,183.57548733000294,50707.87529904 2025-10-27,14:37:39.000,300,11067379,-795,0,1761575858,15182.214925209999,183.5825364600023,50707.945170240004 2025-10-27,14:37:40.000,300,11067193,-795,0,1761575859,15182.221661519994,183.56138907000422,50708.00805432001 2025-10-27,14:37:41.000,300,11067312,-795,0,1761575860,15182.181243659994,183.58958559000166,50707.8613248 2025-10-27,14:37:42.000,300,11067424,-795,0,1761575861,15182.255343069999,183.6177821099991,50707.98010584 2025-10-27,14:37:43.000,300,11067416,-795,0,1761575862,15182.255343069999,183.52614342000015,50708.0010672 2025-10-27,14:37:44.000,300,11067352,-795,0,1761575863,15182.28902461999,183.49794690000272,50707.88927328001 2025-10-27,14:37:45.000,300,11067004,-795,0,1761575864,15182.28902461999,183.55433994000487,50707.917221760006 2025-10-27,14:37:46.000,300,11067282,-795,0,1761575865,15182.31596986,183.52614342000015,50708.02901568 2025-10-27,14:37:47.000,300,11067364,-795,0,1761575866,15182.33617879,183.52614342000015,50707.98709296001 2025-10-27,14:37:48.000,300,11067266,-795,0,1761575867,15182.282288309994,183.51204516000143,50707.88228616 2025-10-27,14:37:49.000,300,11067360,-795,0,1761575868,15182.33617879,183.55433994000487,50707.88228616 2025-10-27,14:37:50.000,300,11067328,-795,0,1761575869,15182.322706169994,183.50499603000208,50707.93818312001 2025-10-27,14:37:51.000,300,11067197,-795,0,1761575870,15182.26881568999,183.47679951000464,50707.88228616 2025-10-27,14:37:52.000,300,11067351,-795,0,1761575871,15182.29576093,183.57548733000294,50707.99408008 2025-10-27,14:37:53.000,300,11067341,-795,0,1761575872,15182.255343069999,183.57548733000294,50708.02202856 2025-10-27,14:37:54.000,300,11067345,-675,0,1761575873,15182.30923354999,183.54729080999823,50707.98709296001 2025-10-27,14:37:55.000,300,11067331,-795,0,1761575874,15182.28902461999,183.56843820000358,50708.05696416001 2025-10-27,14:37:56.000,300,11067294,-795,0,1761575875,15182.302497239994,183.55433994000487,50707.98010584 2025-10-27,14:37:57.000,300,11067256,-795,0,1761575876,15182.302497239994,183.56138907000422,50707.98010584 2025-10-27,14:37:58.000,300,11067337,-795,0,1761575877,15182.30923354999,183.58958559000166,50708.05696416001 2025-10-27,14:37:59.000,300,11067311,-795,0,1761575878,15182.22839782999,183.65302776000317,50707.98709296001 2025-10-27,14:38:00.000,300,11067333,-795,0,1761575879,15182.20818889999,183.63892950000445,50708.00805432001 2025-10-27,14:38:01.000,300,11067376,-795,0,1761575880,15182.255343069999,183.65302776000317,50708.03600280001 2025-10-27,14:38:02.000,300,11067288,-795,0,1761575881,15182.181243659994,183.74466645000211,50707.98709296001 2025-10-27,14:38:03.000,300,11067237,-795,0,1761575882,15182.127353179989,183.85040339999978,50707.93818312001 2025-10-27,14:38:04.000,300,11067244,-795,0,1761575883,15182.093671629998,183.80810862000362,50707.99408008 2025-10-27,14:38:05.000,300,11067267,-795,0,1761575884,15182.012835909998,183.88564905000385,50707.98010584 2025-10-27,14:38:06.000,300,11067401,-795,0,1761575885,15182.080199009994,183.93499295999936,50707.966131600006 2025-10-27,14:38:07.000,300,11067227,-795,0,1761575886,15182.033044839998,183.93499295999936,50708.015041440005 2025-10-27,14:38:08.000,300,11067354,-795,0,1761575887,15181.999363289993,184.00548426000023,50708.084912640006 2025-10-27,14:38:09.000,300,11067479,-795,0,1761575888,15181.918527569993,183.97023861000343,50708.19670656 2025-10-27,14:38:10.000,300,11067243,-795,0,1761575889,15181.938736499993,184.09007381999982,50708.09888688 2025-10-27,14:38:11.000,300,11067185,-795,0,1761575890,15181.884846020002,184.1112212099979,50708.12683536001 2025-10-27,14:38:12.000,300,11067176,-795,0,1761575891,15181.804010300002,184.1112212099979,50708.00805432001 2025-10-27,14:38:13.000,300,11067214,-795,0,1761575892,15181.824219230002,184.24515468000027,50708.015041440005 2025-10-27,14:38:14.000,300,11067217,-795,0,1761575893,15181.851164469997,184.2381055500009,50708.063951280004 2025-10-27,14:38:15.000,300,11067211,-795,0,1761575894,15181.804010300002,184.3226951100005,50708.1408096 2025-10-27,14:38:16.000,300,11067345,-795,0,1761575895,15181.797273989992,184.4354811900048,50708.12683536001 2025-10-27,14:38:17.000,300,11067275,-795,0,1761575896,15181.777065059992,184.386137280002,50708.11984824 2025-10-27,14:38:18.000,300,11067287,-795,0,1761575897,15181.750119819997,184.46367771000223,50708.16177096 2025-10-27,14:38:19.000,300,11067253,-755,0,1761575898,15181.729910889997,184.4848251000003,50708.17574520001 2025-10-27,14:38:20.000,300,11067432,-795,0,1761575899,15181.756856129992,184.56236553000053,50708.18971944 2025-10-27,14:38:21.000,300,11067359,-795,0,1761575900,15181.669284099997,184.5835129199986,50708.12683536001 2025-10-27,14:38:22.000,300,11067453,-795,0,1761575901,15181.574975759992,184.54121814000246,50708.17574520001 2025-10-27,14:38:23.000,300,11067228,-795,0,1761575902,15181.615393619992,184.70334813000227,50708.22465504001 2025-10-27,14:38:24.000,300,11067230,-795,0,1761575903,15181.622129930001,184.6822007400042,50708.084912640006 2025-10-27,14:38:25.000,300,11067460,-795,0,1761575904,15181.574975759992,184.71039726000163,50708.16177096 2025-10-27,14:38:26.000,300,11067333,-795,0,1761575905,15181.608657309996,184.77383943000314,50708.16875808 2025-10-27,14:38:27.000,300,11067381,-795,0,1761575906,15181.548030519996,184.80908507999993,50708.18971944 2025-10-27,14:38:28.000,300,11067311,-795,0,1761575907,15181.541294210001,184.82318333999865,50708.133822480006 2025-10-27,14:38:29.000,300,11067331,-795,0,1761575908,15181.568239449996,184.89367463999952,50708.29452624001 2025-10-27,14:38:30.000,300,11067235,-795,0,1761575909,15181.649075169997,184.80203595000057,50708.22465504001 2025-10-27,14:38:31.000,300,11067264,-795,0,1761575910,15181.635602549992,184.8161342099993,50708.0709384 2025-10-27,14:38:32.000,300,11067241,-795,0,1761575911,15181.696229339992,184.80908507999993,50708.112861120004 2025-10-27,14:38:33.000,300,11067397,-795,0,1761575912,15181.628866239997,184.80203595000057,50708.231642160004 2025-10-27,14:38:34.000,300,11067443,-795,0,1761575913,15181.595184689992,184.85842899000272,50708.26657776 2025-10-27,14:38:35.000,300,11067223,-795,0,1761575914,15181.716438269992,184.93596942000295,50708.2106808 2025-10-27,14:38:36.000,300,11067544,-795,0,1761575915,15181.635602549992,184.90072376999888,50708.27356488001 2025-10-27,14:38:37.000,300,11067325,-795,0,1761575916,15181.649075169997,184.88662551000016,50708.14779672 2025-10-27,14:38:38.000,300,11067336,-795,0,1761575917,15181.777065059992,184.88662551000016,50708.16875808 2025-10-27,14:38:39.000,300,11067403,-795,0,1761575918,15181.837691849993,184.9289202900036,50708.17574520001 2025-10-27,14:38:40.000,300,11067290,-795,0,1761575919,15181.810746609997,184.9289202900036,50708.04997704 2025-10-27,14:38:41.000,300,11067389,-795,0,1761575920,15181.790537679997,184.97121506999974,50708.04997704 2025-10-27,14:38:42.000,300,11067233,-795,0,1761575921,15181.905054950003,184.92187116000423,50708.07792552001 2025-10-27,14:38:43.000,300,11067308,-795,0,1761575922,15181.979154359993,184.85842899000272,50708.12683536001 2025-10-27,14:38:44.000,300,11067330,-795,0,1761575923,15181.972418049998,184.87252725000144,50708.14779672 2025-10-27,14:38:45.000,300,11067322,-795,0,1761575924,15182.066726389989,184.88662551000016,50708.18971944 2025-10-27,14:38:46.000,300,11067312,-795,0,1761575925,15182.066726389989,184.76679030000378,50708.09189976 2025-10-27,14:38:47.000,300,11067206,-795,0,1761575926,15182.107144249989,184.80908507999993,50708.04997704 2025-10-27,14:38:48.000,300,11067317,-795,0,1761575927,15182.174507349999,184.73859377999906,50708.1408096 2025-10-27,14:38:49.000,300,11067299,-795,0,1761575928,15182.174507349999,184.63990596000076,50708.1408096 2025-10-27,14:38:50.000,300,11067290,-795,0,1761575929,15182.127353179989,184.56236553000053,50708.02901568 2025-10-27,14:38:51.000,300,11067181,-795,0,1761575930,15182.26881568999,184.47777597000095,50707.99408008 2025-10-27,14:38:52.000,300,11067420,-715,0,1761575931,15182.235134139999,184.47777597000095,50707.99408008 2025-10-27,14:38:53.000,300,11067416,-795,0,1761575932,15182.24860675999,184.56236553000053,50708.084912640006 2025-10-27,14:38:54.000,300,11067352,-795,0,1761575933,15182.262079379994,184.44253032000415,50708.03600280001 2025-10-27,14:38:55.000,300,11067246,-795,0,1761575934,15182.31596986,184.4213829299988,50708.0709384 2025-10-27,14:38:56.000,300,11067309,-795,0,1761575935,15182.342915099995,184.45662858000287,50708.07792552001 2025-10-27,14:38:57.000,300,11067325,-795,0,1761575936,15182.383332959995,184.57646378999925,50708.00805432001 2025-10-27,14:38:58.000,300,11067284,-795,0,1761575937,15182.51805916,184.54121814000246,50708.00805432001 2025-10-27,14:38:59.000,300,11067330,-795,0,1761575938,15182.51132284999,184.5976111800046,50708.02202856 2025-10-27,14:39:00.000,300,11067302,-795,0,1761575939,15182.57868595,184.57646378999925,50707.98010584 2025-10-27,14:39:01.000,300,11067352,-795,0,1761575940,15182.65952167,184.5835129199986,50708.02901568 2025-10-27,14:39:02.000,300,11067320,-795,0,1761575941,15182.726884769996,184.54826727000182,50708.04298992 2025-10-27,14:39:03.000,300,11067319,-795,0,1761575942,15182.774038939991,184.57646378999925,50707.945170240004 2025-10-27,14:39:04.000,300,11067426,-795,0,1761575943,15182.794247869992,184.60466031000396,50707.98010584 2025-10-27,14:39:05.000,300,11067213,-795,0,1761575944,15182.861610970001,184.74564290999842,50707.95914448001 2025-10-27,14:39:06.000,300,11067335,-795,0,1761575945,15182.976128239992,184.66105334999884,50707.97311872 2025-10-27,14:39:07.000,300,11067268,-795,0,1761575946,15182.962655620002,184.68924987000355,50708.04298992 2025-10-27,14:39:08.000,300,11067246,-795,0,1761575947,15183.036755029992,184.7315446499997,50707.931196 2025-10-27,14:39:09.000,300,11067323,-795,0,1761575948,15183.030018719997,184.70334813000227,50708.0010672 2025-10-27,14:39:10.000,300,11067309,-795,0,1761575949,15183.043491340002,184.78793769000185,50708.02202856 2025-10-27,14:39:11.000,300,11067297,-795,0,1761575950,15183.083909200002,184.75269203999778,50707.931196 2025-10-27,14:39:12.000,300,11067373,-795,0,1761575951,15183.137799679993,184.80908507999993,50707.966131600006 2025-10-27,14:39:13.000,300,11067261,-795,0,1761575952,15183.198426469993,184.844330730004,50708.00805432001 2025-10-27,14:39:14.000,300,11067216,-795,0,1761575953,15183.178217539993,184.7808885600025,50707.95215736 2025-10-27,14:39:15.000,300,11067255,-795,0,1761575954,15183.198426469993,184.82318333999865,50707.97311872 2025-10-27,14:39:16.000,300,11067369,-795,0,1761575955,15183.191690159998,184.72449552000035,50707.95215736 2025-10-27,14:39:17.000,300,11067223,-795,0,1761575956,15183.198426469993,184.72449552000035,50707.87529904 2025-10-27,14:39:18.000,300,11067476,-795,0,1761575957,15183.198426469993,184.80203595000057,50707.85433768 2025-10-27,14:39:19.000,300,11067346,-795,0,1761575958,15183.191690159998,184.80908507999993,50707.97311872 2025-10-27,14:39:20.000,300,11067298,-795,0,1761575959,15183.178217539993,184.82318333999865,50707.98709296001 2025-10-27,14:39:21.000,300,11067269,-795,0,1761575960,15183.238844329993,184.75974117000442,50707.99408008 2025-10-27,14:39:22.000,300,11067223,-795,0,1761575961,15183.218635399993,184.85137986000336,50707.95215736 2025-10-27,14:39:23.000,300,11067361,-795,0,1761575962,15183.218635399993,184.90072376999888,50707.88228616 2025-10-27,14:39:24.000,300,11067148,-795,0,1761575963,15183.178217539993,184.91482203000487,50707.95215736 2025-10-27,14:39:25.000,300,11067250,-795,0,1761575964,15183.137799679993,184.96416594000038,50707.93818312001 2025-10-27,14:39:26.000,300,11067291,-795,0,1761575965,15183.211899089998,184.95006768000167,50707.98010584 2025-10-27,14:39:27.000,300,11067297,-795,0,1761575966,15183.245580639988,184.99236245999782,50707.95914448001 2025-10-27,14:39:28.000,300,11067444,-795,0,1761575967,15183.218635399993,185.0276081100019,50707.966131600006 2025-10-27,14:39:29.000,300,11067226,-795,0,1761575968,15183.259053259993,185.0417063700006,50708.04997704 2025-10-27,14:39:30.000,300,11067277,-795,0,1761575969,15183.292734809998,185.05580462999933,50707.99408008 2025-10-27,14:39:31.000,300,11067299,-795,0,1761575970,15183.232108019998,185.10514854000212,50708.084912640006 2025-10-27,14:39:32.000,300,11067276,-795,0,1761575971,15183.299471119994,185.11219767000148,50708.063951280004 2025-10-27,14:39:33.000,300,11067295,-795,0,1761575972,15183.225371709988,185.11219767000148,50708.07792552001 2025-10-27,14:39:34.000,300,11067328,-795,0,1761575973,15183.265789569989,185.1544924500049,50708.0010672 2025-10-27,14:39:35.000,300,11067350,-795,0,1761575974,15183.259053259993,185.11219767000148,50708.02901568 2025-10-27,14:39:36.000,300,11067351,-795,0,1761575975,15183.339888979994,185.09809941000276,50708.02901568 2025-10-27,14:39:37.000,300,11067368,-795,0,1761575976,15183.319680049994,185.03465724000125,50708.12683536001 2025-10-27,14:39:38.000,300,11067152,-795,0,1761575977,15183.312943739998,184.98531332999846,50708.15478384001 2025-10-27,14:39:39.000,300,11067334,-795,0,1761575978,15183.333152669999,185.01350985000317,50708.1408096 2025-10-27,14:39:40.000,300,11067211,-795,0,1761575979,15183.312943739998,185.00646072000382,50708.09189976 2025-10-27,14:39:41.000,300,11067266,-795,0,1761575980,15183.259053259993,184.91482203000487,50708.16177096 2025-10-27,14:39:42.000,300,11067412,-795,0,1761575981,15183.306207429989,184.99941159000446,50708.10587400001 2025-10-27,14:39:43.000,300,11067271,-795,0,1761575982,15183.353361599999,184.93596942000295,50708.16177096 2025-10-27,14:39:44.000,300,11067407,-795,0,1761575983,15183.326416359989,184.830232469998,50708.20369368001 2025-10-27,14:39:45.000,300,11067317,-795,0,1761575984,15183.346625289989,184.96416594000038,50708.27356488001 2025-10-27,14:39:46.000,300,11067308,-795,0,1761575985,15183.333152669999,184.96416594000038,50708.22465504001 2025-10-27,14:39:47.000,300,11067269,-795,0,1761575986,15183.306207429989,184.93596942000295,50708.26657776 2025-10-27,14:39:48.000,300,11067289,-795,0,1761575987,15183.265789569989,184.9782641999991,50708.27356488001 2025-10-27,14:39:49.000,300,11067352,-795,0,1761575988,15183.232108019998,184.9430185500023,50708.3154876 2025-10-27,14:39:50.000,300,11067399,-795,0,1761575989,15183.265789569989,184.99941159000446,50708.37837168 2025-10-27,14:39:51.000,300,11067302,-795,0,1761575990,15183.117590749993,185.11219767000148,50708.37837168 2025-10-27,14:39:52.000,300,11067382,-795,0,1761575991,15183.164744919988,185.14744331999827,50708.39234592001 2025-10-27,14:39:53.000,300,11067372,-795,0,1761575992,15183.151272299998,185.1262959300002,50708.37837168 2025-10-27,14:39:54.000,300,11067373,-795,0,1761575993,15183.023282410002,185.08400115000404,50708.45523 2025-10-27,14:39:55.000,300,11067287,-795,0,1761575994,15182.996337169992,185.1262959300002,50708.55304968 2025-10-27,14:39:56.000,300,11067264,-795,0,1761575995,15182.989600859997,185.26727853000193,50708.49715272 2025-10-27,14:39:57.000,300,11067273,-795,0,1761575996,15182.928974069997,185.20383636000042,50708.448242880004 2025-10-27,14:39:58.000,300,11067314,-795,0,1761575997,15182.848138349997,185.31662244000472,50708.55304968 2025-10-27,14:39:59.000,300,11067353,-795,0,1761575998,15182.814456799992,185.3871137399983,50708.60894664001 2025-10-27,14:40:00.000,300,11067282,-795,0,1761575999,15182.747093699996,185.3730154799996,50708.60195952 2025-10-27,14:40:01.000,300,11067360,-795,0,1761576000,15182.720148460001,185.32367157000408,50708.49715272 2025-10-27,14:40:02.000,300,11067345,-795,0,1761576001,15182.57868595,185.38006460999895,50708.55304968 2025-10-27,14:40:03.000,300,11067332,-795,0,1761576002,15182.63257642999,185.42235939000238,50708.51112696001 2025-10-27,14:40:04.000,300,11067250,-795,0,1761576003,15182.605631189996,185.35891722000088,50708.58099816001 2025-10-27,14:40:05.000,300,11067276,-795,0,1761576004,15182.524795469995,185.39416286999767,50708.62292088 2025-10-27,14:40:06.000,300,11067260,-795,0,1761576005,15182.565213329995,185.42940852000174,50708.58099816001 2025-10-27,14:40:07.000,300,11067354,-795,0,1761576006,15182.545004399995,185.54219459999877,50708.615933760004 2025-10-27,14:40:08.000,300,11067347,-795,0,1761576007,15182.49111391999,185.42235939000238,50708.62990800001 2025-10-27,14:40:09.000,300,11067238,-795,0,1761576008,15182.49785023,185.4998998200026,50708.5949724 2025-10-27,14:40:10.000,300,11067318,-795,0,1761576009,15182.484377609995,185.45760503999918,50708.55304968 2025-10-27,14:40:11.000,300,11067375,-795,0,1761576010,15182.51132284999,185.55629286000476,50708.7696504 2025-10-27,14:40:12.000,300,11067362,-795,0,1761576011,15182.53153177999,185.50694895000197,50708.636895120006 2025-10-27,14:40:13.000,300,11067291,-795,0,1761576012,15182.443959749995,185.4717032999979,50708.60195952 2025-10-27,14:40:14.000,300,11067211,-795,0,1761576013,15182.53826809,185.5210472100007,50708.58099816001 2025-10-27,14:40:15.000,300,11067383,-795,0,1761576014,15182.55174070999,185.59858764000091,50708.685804960005 2025-10-27,14:40:16.000,300,11067406,-795,0,1761576015,15182.4776413,185.56334199000412,50708.65785648001 2025-10-27,14:40:17.000,300,11067436,-755,0,1761576016,15182.585422259996,185.47875243000453,50708.76266328 2025-10-27,14:40:18.000,300,11067266,-795,0,1761576017,15182.55847702,185.60563677000027,50708.84650872001 2025-10-27,14:40:19.000,300,11067357,-795,0,1761576018,15182.61910381,185.57039112000348,50708.685804960005 2025-10-27,14:40:20.000,300,11067330,-795,0,1761576019,15182.605631189996,185.54219459999877,50708.69279208 2025-10-27,14:40:21.000,300,11067266,-795,0,1761576020,15182.545004399995,185.5210472100007,50708.76266328 2025-10-27,14:40:22.000,300,11067256,-795,0,1761576021,15182.585422259996,185.59858764000091,50708.6648436 2025-10-27,14:40:23.000,300,11067297,-795,0,1761576022,15182.53153177999,185.59153851000156,50708.74868904001 2025-10-27,14:40:24.000,300,11067352,-795,0,1761576023,15182.53153177999,185.55629286000476,50708.74170192 2025-10-27,14:40:25.000,300,11067254,-795,0,1761576024,15182.51805916,185.57039112000348,50708.67881784001 2025-10-27,14:40:26.000,300,11067321,-795,0,1761576025,15182.4776413,185.64088242000435,50708.67881784001 2025-10-27,14:40:27.000,300,11067412,-795,0,1761576026,15182.4776413,185.52809634000005,50708.71375344 2025-10-27,14:40:28.000,300,11067193,-795,0,1761576027,15182.4776413,185.5351454699994,50708.67881784001 2025-10-27,14:40:29.000,300,11067266,-795,0,1761576028,15182.55847702,185.56334199000412,50708.67881784001 2025-10-27,14:40:30.000,300,11067438,-795,0,1761576029,15182.41701451,185.5210472100007,50708.6648436 2025-10-27,14:40:31.000,300,11067356,-795,0,1761576030,15182.51132284999,185.4858015600039,50708.734714800004 2025-10-27,14:40:32.000,300,11067248,-795,0,1761576031,15182.43722344,185.55629286000476,50708.62990800001 2025-10-27,14:40:33.000,300,11067228,-795,0,1761576032,15182.55174070999,185.5210472100007,50708.53208832 2025-10-27,14:40:34.000,300,11067371,-795,0,1761576033,15182.504586539995,185.46465416999854,50708.57401104 2025-10-27,14:40:35.000,300,11067277,-795,0,1761576034,15182.524795469995,185.44350678000046,50708.67881784001 2025-10-27,14:40:36.000,300,11067346,-795,0,1761576035,15182.4776413,185.40826113000367,50708.58099816001 2025-10-27,14:40:37.000,300,11067402,-795,0,1761576036,15182.51132284999,185.35891722000088,50708.62292088 2025-10-27,14:40:38.000,300,11067336,-795,0,1761576037,15182.524795469995,185.3095733099981,50708.60894664001 2025-10-27,14:40:39.000,300,11067460,-795,0,1761576038,15182.53826809,185.31662244000472,50708.5949724 2025-10-27,14:40:40.000,300,11067341,-795,0,1761576039,15182.59889488,185.3377698300028,50708.60195952 2025-10-27,14:40:41.000,300,11067311,-795,0,1761576040,15182.545004399995,185.2743276600013,50708.62990800001 2025-10-27,14:40:42.000,300,11067279,-795,0,1761576041,15182.585422259996,185.21088548999978,50708.58099816001 2025-10-27,14:40:43.000,300,11067377,-795,0,1761576042,15182.565213329995,185.24613114000385,50708.58099816001 2025-10-27,14:40:44.000,300,11067265,-795,0,1761576043,15182.625840119996,185.175639840003,50708.57401104 2025-10-27,14:40:45.000,300,11067339,-795,0,1761576044,15182.65952167,185.16859071000363,50708.420294400006 2025-10-27,14:40:46.000,300,11067347,-795,0,1761576045,15182.646049049996,185.1544924500049,50708.50413984 2025-10-27,14:40:47.000,300,11067324,-795,0,1761576046,15182.652785359991,185.08400115000404,50708.5251012 2025-10-27,14:40:48.000,300,11067358,-755,0,1761576047,15182.672994289991,185.11924680000084,50708.51112696001 2025-10-27,14:40:49.000,300,11067226,-795,0,1761576048,15182.625840119996,185.07695202000468,50708.45523 2025-10-27,14:40:50.000,300,11067282,-795,0,1761576049,15182.713412149991,185.11924680000084,50708.47619136 2025-10-27,14:40:51.000,300,11067362,-795,0,1761576050,15182.666257979996,185.08400115000404,50708.49016560001 2025-10-27,14:40:52.000,300,11067388,-795,0,1761576051,15182.672994289991,185.02055898000253,50708.46221712001 2025-10-27,14:40:53.000,300,11067378,-795,0,1761576052,15182.6797306,184.95006768000167,50708.43426864 2025-10-27,14:40:54.000,300,11067172,-795,0,1761576053,15182.753830009991,185.01350985000317,50708.5251012 2025-10-27,14:40:55.000,300,11067391,-795,0,1761576054,15182.720148460001,184.9289202900036,50708.49715272 2025-10-27,14:40:56.000,300,11067345,-795,0,1761576055,15182.69993953,184.95711681000103,50708.469204240006 2025-10-27,14:40:57.000,300,11067386,-795,0,1761576056,15182.800984180001,185.00646072000382,50708.3853588 2025-10-27,14:40:58.000,300,11067321,-795,0,1761576057,15182.794247869992,184.9430185500023,50708.48317848 2025-10-27,14:40:59.000,300,11067293,-795,0,1761576058,15182.841402040001,184.90777289999824,50708.49016560001 2025-10-27,14:41:00.000,300,11067164,-795,0,1761576059,15182.841402040001,184.92187116000423,50708.50413984 2025-10-27,14:41:01.000,300,11067327,-795,0,1761576060,15182.800984180001,185.00646072000382,50708.448242880004 2025-10-27,14:41:02.000,300,11067266,-795,0,1761576061,15182.881819900002,184.93596942000295,50708.49016560001 2025-10-27,14:41:03.000,300,11067373,-795,0,1761576062,15182.868347279997,185.03465724000125,50708.43426864 2025-10-27,14:41:04.000,300,11067465,-795,0,1761576063,15182.895292519992,184.93596942000295,50708.518114080005 2025-10-27,14:41:05.000,300,11067407,-795,0,1761576064,15182.928974069997,184.90777289999824,50708.399333040004 2025-10-27,14:41:06.000,300,11067496,-795,0,1761576065,15182.955919309992,185.02055898000253,50708.37138456001 2025-10-27,14:41:07.000,300,11067326,-795,0,1761576066,15183.016546099992,184.98531332999846,50708.37138456001 2025-10-27,14:41:08.000,300,11067423,-795,0,1761576067,15183.104118130002,185.01350985000317,50708.39234592001 2025-10-27,14:41:09.000,300,11067301,-795,0,1761576068,15183.070436579997,185.09809941000276,50708.39234592001 2025-10-27,14:41:10.000,300,11067351,-795,0,1761576069,15183.151272299998,185.05580462999933,50708.3154876 2025-10-27,14:41:11.000,300,11067475,-795,0,1761576070,15183.164744919988,184.99941159000446,50708.28753912 2025-10-27,14:41:12.000,300,11067328,-795,0,1761576071,15183.171481229998,185.05580462999933,50708.350423200005 2025-10-27,14:41:13.000,300,11067390,-795,0,1761576072,15183.205162779988,185.1262959300002,50708.32247472001 2025-10-27,14:41:14.000,300,11067281,-795,0,1761576073,15183.184953849988,185.0910502800034,50708.39234592001 2025-10-27,14:41:15.000,300,11067441,-795,0,1761576074,15183.191690159998,185.02055898000253,50708.27356488001 2025-10-27,14:41:16.000,300,11067337,-795,0,1761576075,15183.211899089998,185.05580462999933,50708.25959064 2025-10-27,14:41:17.000,300,11067362,-795,0,1761576076,15183.211899089998,185.05580462999933,50708.3853588 2025-10-27,14:41:18.000,300,11067320,-795,0,1761576077,15183.259053259993,185.02055898000253,50708.34343608001 2025-10-27,14:41:19.000,300,11067318,-795,0,1761576078,15183.299471119994,185.04875549999997,50708.36439744 2025-10-27,14:41:20.000,300,11067417,-795,0,1761576079,15183.299471119994,185.16859071000363,50708.32247472001 2025-10-27,14:41:21.000,300,11067335,-795,0,1761576080,15183.299471119994,185.0276081100019,50708.448242880004 2025-10-27,14:41:22.000,300,11067359,-795,0,1761576081,15183.333152669999,185.0417063700006,50708.39234592001 2025-10-27,14:41:23.000,300,11067192,-795,0,1761576082,15183.272525879998,184.95006768000167,50708.399333040004 2025-10-27,14:41:24.000,300,11067394,-795,0,1761576083,15183.312943739998,185.01350985000317,50708.3853588 2025-10-27,14:41:25.000,300,11067314,-795,0,1761576084,15183.366834219989,184.88662551000016,50708.3853588 2025-10-27,14:41:26.000,300,11067344,-795,0,1761576085,15183.393779459999,184.90777289999824,50708.42728152 2025-10-27,14:41:27.000,300,11067296,-795,0,1761576086,15183.312943739998,184.8795763800008,50708.399333040004 2025-10-27,14:41:28.000,300,11067358,-795,0,1761576087,15183.299471119994,184.87252725000144,50708.32946184 2025-10-27,14:41:29.000,300,11067316,-795,0,1761576088,15183.346625289989,184.85842899000272,50708.47619136 2025-10-27,14:41:30.000,300,11067333,-795,0,1761576089,15183.326416359989,184.82318333999865,50708.32946184 2025-10-27,14:41:31.000,300,11067332,-795,0,1761576090,15183.312943739998,184.7949868200012,50708.41330728001 2025-10-27,14:41:32.000,300,11067281,-795,0,1761576091,15183.353361599999,184.80908507999993,50708.49715272 2025-10-27,14:41:33.000,300,11067355,-795,0,1761576092,15183.285998499989,184.73859377999906,50708.41330728001 2025-10-27,14:41:34.000,300,11067439,-795,0,1761576093,15183.333152669999,184.75269203999778,50708.567023920004 2025-10-27,14:41:35.000,300,11067278,-795,0,1761576094,15183.353361599999,184.72449552000035,50708.49016560001 2025-10-27,14:41:36.000,300,11067270,-795,0,1761576095,15183.366834219989,184.68924987000355,50708.45523 2025-10-27,14:41:37.000,300,11067363,-795,0,1761576096,15183.319680049994,184.67515161000483,50708.48317848 2025-10-27,14:41:38.000,300,11067352,-795,0,1761576097,15183.339888979994,184.717446390001,50708.45523 2025-10-27,14:41:39.000,300,11067367,-795,0,1761576098,15183.360097909994,184.6962990000029,50708.49715272 2025-10-27,14:41:40.000,300,11067306,-795,0,1761576099,15183.339888979994,184.66105334999884,50708.448242880004 2025-10-27,14:41:41.000,300,11067200,-795,0,1761576100,15183.380306839994,184.6962990000029,50708.5251012 2025-10-27,14:41:42.000,300,11067341,-795,0,1761576101,15183.413988389999,184.63990596000076,50708.448242880004 2025-10-27,14:41:43.000,300,11067324,-795,0,1761576102,15183.44766993999,184.67515161000483,50708.567023920004 2025-10-27,14:41:44.000,300,11067307,-795,0,1761576103,15183.48808779999,184.66105334999884,50708.53907544001 2025-10-27,14:41:45.000,300,11067286,-795,0,1761576104,15183.46787886999,184.717446390001,50708.567023920004 2025-10-27,14:41:46.000,300,11067245,-755,0,1761576105,15183.501560419994,184.5341690100031,50708.56003680001 2025-10-27,14:41:47.000,300,11067295,-795,0,1761576106,15183.47461518,184.54121814000246,50708.50413984 2025-10-27,14:41:48.000,300,11067347,-795,0,1761576107,15183.54871458999,184.5694146599999,50708.51112696001 2025-10-27,14:41:49.000,300,11067374,-795,0,1761576108,15183.47461518,184.59056204999797,50708.5251012 2025-10-27,14:41:50.000,300,11067350,-795,0,1761576109,15183.5554509,184.59056204999797,50708.5251012 2025-10-27,14:41:51.000,300,11067204,-795,0,1761576110,15183.461142559994,184.54121814000246,50708.51112696001 2025-10-27,14:41:52.000,300,11067385,-795,0,1761576111,15183.481351489994,184.5835129199986,50708.54606256 2025-10-27,14:41:53.000,300,11067307,-795,0,1761576112,15183.49482411,184.6328568300014,50708.567023920004 2025-10-27,14:41:54.000,300,11067376,-795,0,1761576113,15183.44766993999,184.6822007400042,50708.43426864 2025-10-27,14:41:55.000,300,11067265,-795,0,1761576114,15183.434197319999,184.6962990000029,50708.47619136 2025-10-27,14:41:56.000,300,11067276,-795,0,1761576115,15183.40725207999,184.67515161000483,50708.420294400006 2025-10-27,14:41:57.000,300,11067264,-795,0,1761576116,15183.454406249999,184.63990596000076,50708.56003680001 2025-10-27,14:41:58.000,300,11067344,-795,0,1761576117,15183.40725207999,184.67515161000483,50708.469204240006 2025-10-27,14:41:59.000,300,11067301,-795,0,1761576118,15183.454406249999,184.76679030000378,50708.55304968 2025-10-27,14:42:00.000,300,11067382,-795,0,1761576119,15183.48808779999,184.70334813000227,50708.48317848 2025-10-27,14:42:01.000,300,11067352,-795,0,1761576120,15183.434197319999,184.7315446499997,50708.54606256 2025-10-27,14:42:02.000,300,11067352,-795,0,1761576121,15183.42746100999,184.75974117000442,50708.57401104 2025-10-27,14:42:03.000,300,11067308,-795,0,1761576122,15183.420724699994,184.80203595000057,50708.567023920004 2025-10-27,14:42:04.000,300,11067281,-795,0,1761576123,15183.51503304,184.830232469998,50708.6648436 2025-10-27,14:42:05.000,300,11067418,-795,0,1761576124,15183.440933629994,184.85842899000272,50708.62292088 2025-10-27,14:42:06.000,300,11067232,-795,0,1761576125,15183.44766993999,184.77383943000314,50708.636895120006 2025-10-27,14:42:07.000,300,11067404,-795,0,1761576126,15183.440933629994,184.82318333999865,50708.636895120006 2025-10-27,14:42:08.000,300,11067391,-795,0,1761576127,15183.420724699994,184.8161342099993,50708.67881784001 2025-10-27,14:42:09.000,300,11067336,-795,0,1761576128,15183.420724699994,184.85842899000272,50708.60894664001 2025-10-27,14:42:10.000,300,11067313,-795,0,1761576129,15183.454406249999,184.8795763800008,50708.685804960005 2025-10-27,14:42:11.000,300,11067362,-795,0,1761576130,15183.420724699994,184.87252725000144,50708.62990800001 2025-10-27,14:42:12.000,300,11067373,-795,0,1761576131,15183.400515769994,184.85842899000272,50708.5251012 2025-10-27,14:42:13.000,300,11067360,-795,0,1761576132,15183.44766993999,184.9289202900036,50708.53907544001 2025-10-27,14:42:14.000,300,11067266,-795,0,1761576133,15183.380306839994,184.90777289999824,50708.615933760004 2025-10-27,14:42:15.000,300,11067341,-795,0,1761576134,15183.42746100999,184.88662551000016,50708.62292088 2025-10-27,14:42:16.000,300,11067325,-795,0,1761576135,15183.44766993999,184.91482203000487,50708.685804960005 2025-10-27,14:42:17.000,300,11067370,-795,0,1761576136,15183.393779459999,184.88662551000016,50708.65785648001 2025-10-27,14:42:18.000,300,11067333,-795,0,1761576137,15183.40725207999,184.88662551000016,50708.64388224 2025-10-27,14:42:19.000,300,11067345,-755,0,1761576138,15183.40725207999,184.92187116000423,50708.5949724 2025-10-27,14:42:20.000,300,11067391,-795,0,1761576139,15183.44766993999,184.86547812000208,50708.58099816001 2025-10-27,14:42:21.000,300,11067386,-795,0,1761576140,15183.413988389999,184.89367463999952,50708.53907544001 2025-10-27,14:42:22.000,300,11067339,-755,0,1761576141,15183.413988389999,184.92187116000423,50708.5949724 2025-10-27,14:42:23.000,300,11067370,-795,0,1761576142,15183.380306839994,184.8795763800008,50708.62292088 2025-10-27,14:42:24.000,300,11067272,-795,0,1761576143,15183.40725207999,184.90777289999824,50708.60195952 2025-10-27,14:42:25.000,300,11067292,-755,0,1761576144,15183.380306839994,184.87252725000144,50708.56003680001 2025-10-27,14:42:26.000,300,11067246,-795,0,1761576145,15183.319680049994,184.80908507999993,50708.58099816001 2025-10-27,14:42:27.000,300,11067406,-795,0,1761576146,15183.312943739998,184.8161342099993,50708.567023920004 2025-10-27,14:42:28.000,300,11067314,-795,0,1761576147,15183.326416359989,184.77383943000314,50708.636895120006 2025-10-27,14:42:29.000,300,11067378,-795,0,1761576148,15183.312943739998,184.7315446499997,50708.615933760004 2025-10-27,14:42:30.000,300,11067347,-795,0,1761576149,15183.272525879998,184.70334813000227,50708.65086936 2025-10-27,14:42:31.000,300,11067317,-795,0,1761576150,15183.265789569989,184.59056204999797,50708.5251012 2025-10-27,14:42:32.000,300,11067302,-795,0,1761576151,15183.292734809998,184.59056204999797,50708.54606256 2025-10-27,14:42:33.000,300,11067297,-795,0,1761576152,15183.285998499989,184.54121814000246,50708.57401104 2025-10-27,14:42:34.000,300,11067280,-795,0,1761576153,15183.360097909994,184.55531640000117,50708.60894664001 2025-10-27,14:42:35.000,300,11067328,-795,0,1761576154,15183.333152669999,184.47777597000095,50708.55304968 2025-10-27,14:42:36.000,300,11067243,-795,0,1761576155,15183.312943739998,184.49187422999967,50708.53907544001 2025-10-27,14:42:37.000,300,11067376,-795,0,1761576156,15183.353361599999,184.4354811900048,50708.62292088 2025-10-27,14:42:38.000,300,11067301,-795,0,1761576157,15183.373570529999,184.4848251000003,50708.55304968 2025-10-27,14:42:39.000,300,11067233,-795,0,1761576158,15183.393779459999,184.4848251000003,50708.60894664001 2025-10-27,14:42:40.000,300,11067259,-795,0,1761576159,15183.339888979994,184.47777597000095,50708.65086936 2025-10-27,14:42:41.000,300,11067368,-795,0,1761576160,15183.400515769994,184.50597248999838,50708.62292088 2025-10-27,14:42:42.000,300,11067304,-795,0,1761576161,15183.400515769994,184.5341690100031,50708.65785648001 2025-10-27,14:42:43.000,300,11067287,-795,0,1761576162,15183.366834219989,184.52007075000438,50708.62292088 2025-10-27,14:42:44.000,300,11067356,-795,0,1761576163,15183.360097909994,184.57646378999925,50708.70676632001 2025-10-27,14:42:45.000,300,11067403,-795,0,1761576164,15183.400515769994,184.55531640000117,50708.6997792 2025-10-27,14:42:46.000,300,11067228,-795,0,1761576165,15183.380306839994,184.5341690100031,50708.62292088 2025-10-27,14:42:47.000,300,11067333,-795,0,1761576166,15183.306207429989,184.59056204999797,50708.7696504 2025-10-27,14:42:48.000,300,11067433,-795,0,1761576167,15183.319680049994,184.61875857000268,50708.67881784001 2025-10-27,14:42:49.000,300,11067348,-795,0,1761576168,15183.306207429989,184.5341690100031,50708.734714800004 2025-10-27,14:42:50.000,300,11067356,-795,0,1761576169,15183.279262189993,184.4848251000003,50708.72074056 2025-10-27,14:42:51.000,300,11067311,-795,0,1761576170,15183.272525879998,184.50597248999838,50708.62292088 2025-10-27,14:42:52.000,300,11067336,-795,0,1761576171,15183.326416359989,184.41433379999944,50708.74868904001 2025-10-27,14:42:53.000,300,11067407,-795,0,1761576172,15183.184953849988,184.44253032000415,50708.636895120006 2025-10-27,14:42:54.000,300,11067337,-795,0,1761576173,15183.198426469993,184.386137280002,50708.67881784001 2025-10-27,14:42:55.000,300,11067376,-795,0,1761576174,15183.225371709988,184.37203902000329,50708.74868904001 2025-10-27,14:42:56.000,300,11067338,-795,0,1761576175,15183.191690159998,184.3367933699992,50708.62990800001 2025-10-27,14:42:57.000,300,11067377,-795,0,1761576176,15183.205162779988,184.39318641000136,50708.67881784001 2025-10-27,14:42:58.000,300,11067315,-795,0,1761576177,15183.265789569989,184.37203902000329,50708.69279208 2025-10-27,14:42:59.000,300,11067437,-715,0,1761576178,15183.285998499989,184.35794076000457,50708.567023920004 2025-10-27,14:43:00.000,300,11067418,-795,0,1761576179,15183.245580639988,184.3367933699992,50708.67183072 2025-10-27,14:43:01.000,300,11067245,-795,0,1761576180,15183.306207429989,184.35089162999793,50708.587985280006 2025-10-27,14:43:02.000,300,11067345,-795,0,1761576181,15183.326416359989,184.36498989000393,50708.67183072 2025-10-27,14:43:03.000,300,11067334,-795,0,1761576182,15183.265789569989,184.32974423999985,50708.60894664001 2025-10-27,14:43:04.000,300,11067328,-795,0,1761576183,15183.272525879998,184.35794076000457,50708.70676632001 2025-10-27,14:43:05.000,300,11067388,-795,0,1761576184,15183.319680049994,184.35089162999793,50708.67881784001 2025-10-27,14:43:06.000,300,11067295,-795,0,1761576185,15183.259053259993,184.39318641000136,50708.71375344 2025-10-27,14:43:07.000,300,11067296,-795,0,1761576186,15183.319680049994,184.29449859000306,50708.65086936 2025-10-27,14:43:08.000,300,11067365,-795,0,1761576187,15183.312943739998,184.28040033000434,50708.6997792 2025-10-27,14:43:09.000,300,11067315,-795,0,1761576188,15183.353361599999,184.30154772000242,50708.755676160006 2025-10-27,14:43:10.000,300,11067433,-795,0,1761576189,15183.420724699994,184.2874494600037,50708.67183072 2025-10-27,14:43:11.000,300,11067464,-795,0,1761576190,15183.380306839994,184.21695816000283,50708.57401104 2025-10-27,14:43:12.000,300,11067137,-795,0,1761576191,15183.42746100999,184.25220380999963,50708.65785648001 2025-10-27,14:43:13.000,300,11067365,-795,0,1761576192,15183.393779459999,184.28040033000434,50708.5949724 2025-10-27,14:43:14.000,300,11067377,-795,0,1761576193,15183.40725207999,184.2381055500009,50708.567023920004 2025-10-27,14:43:15.000,300,11067298,-795,0,1761576194,15183.40725207999,184.1394177300026,50708.62292088 2025-10-27,14:43:16.000,300,11067315,-795,0,1761576195,15183.501560419994,184.18171250999876,50708.49715272 2025-10-27,14:43:17.000,300,11067358,-795,0,1761576196,15183.48808779999,184.11827034000453,50708.5949724 2025-10-27,14:43:18.000,300,11067295,-795,0,1761576197,15183.481351489994,184.06892643000174,50708.64388224 2025-10-27,14:43:19.000,300,11067356,-795,0,1761576198,15183.501560419994,184.08302469000046,50708.65086936 2025-10-27,14:43:20.000,300,11067395,-795,0,1761576199,15183.49482411,184.0266316499983,50708.5949724 2025-10-27,14:43:21.000,300,11067310,-795,0,1761576200,15183.521769349994,183.98433687000215,50708.615933760004 2025-10-27,14:43:22.000,300,11067382,-795,0,1761576201,15183.54871458999,183.97023861000343,50708.636895120006 2025-10-27,14:43:23.000,300,11067362,-795,0,1761576202,15183.51503304,183.98433687000215,50708.72074056 2025-10-27,14:43:24.000,300,11067313,-795,0,1761576203,15183.521769349994,183.88564905000385,50708.62990800001 2025-10-27,14:43:25.000,300,11067369,-795,0,1761576204,15183.61607769,183.89974731000257,50708.60195952 2025-10-27,14:43:26.000,300,11067438,-755,0,1761576205,15183.61607769,183.85745252999914,50708.58099816001 2025-10-27,14:43:27.000,300,11067458,-795,0,1761576206,15183.622813999995,183.7940103600049,50708.45523 2025-10-27,14:43:28.000,300,11067332,-795,0,1761576207,15183.622813999995,183.77286296999955,50708.57401104 2025-10-27,14:43:29.000,300,11067347,-795,0,1761576208,15183.62955030999,183.74466645000211,50708.62990800001 2025-10-27,14:43:30.000,300,11067406,-795,0,1761576209,15183.71038602999,183.70237166999868,50708.5949724 2025-10-27,14:43:31.000,300,11067373,-795,0,1761576210,15183.67670448,183.6671260200019,50708.47619136 2025-10-27,14:43:32.000,300,11067322,-795,0,1761576211,15183.71038602999,183.7305681900034,50708.5251012 2025-10-27,14:43:33.000,300,11067343,-795,0,1761576212,15183.764276509995,183.70942079999804,50708.5251012 2025-10-27,14:43:34.000,300,11067372,-755,0,1761576213,15183.744067579995,183.68827340999997,50708.54606256 2025-10-27,14:43:35.000,300,11067396,-795,0,1761576214,15183.764276509995,183.74466645000211,50708.518114080005 2025-10-27,14:43:36.000,300,11067378,-795,0,1761576215,15183.73733127,183.68827340999997,50708.54606256 2025-10-27,14:43:37.000,300,11067310,-795,0,1761576216,15183.77101281999,183.71646993000468,50708.53907544001 2025-10-27,14:43:38.000,300,11067257,-795,0,1761576217,15183.77774913,183.68827340999997,50708.49715272 2025-10-27,14:43:39.000,300,11067309,-795,0,1761576218,15183.824903299996,183.68827340999997,50708.56003680001 2025-10-27,14:43:40.000,300,11067363,-795,0,1761576219,15183.79122174999,183.78696122999827,50708.54606256 2025-10-27,14:43:41.000,300,11067388,-795,0,1761576220,15183.81816699,183.75876471000083,50708.42728152 2025-10-27,14:43:42.000,300,11067306,-795,0,1761576221,15183.87879378,183.7940103600049,50708.53208832 2025-10-27,14:43:43.000,300,11067356,-795,0,1761576222,15183.83837592,183.8785999200045,50708.51112696001 2025-10-27,14:43:44.000,300,11067353,-795,0,1761576223,15183.83163960999,183.85745252999914,50708.57401104 2025-10-27,14:43:45.000,300,11067286,-795,0,1761576224,15183.81143067999,183.95614035000472,50708.62990800001 2025-10-27,14:43:46.000,300,11067383,-795,0,1761576225,15183.703649719995,183.8785999200045,50708.567023920004 2025-10-27,14:43:47.000,300,11067301,-795,0,1761576226,15183.744067579995,183.93499295999936,50708.58099816001 2025-10-27,14:43:48.000,300,11067378,-795,0,1761576227,15183.73733127,184.03368077999767,50708.60894664001 2025-10-27,14:43:49.000,300,11067392,-795,0,1761576228,15183.71038602999,184.04777904000366,50708.5949724 2025-10-27,14:43:50.000,300,11067325,-795,0,1761576229,15183.663231859995,184.05482817000302,50708.5251012 2025-10-27,14:43:51.000,300,11067343,-795,0,1761576230,15183.71038602999,184.0759755600011,50708.587985280006 2025-10-27,14:43:52.000,300,11067315,-795,0,1761576231,15183.58913244999,184.0407299100043,50708.567023920004 2025-10-27,14:43:53.000,300,11067379,-795,0,1761576232,15183.61607769,184.16056512000068,50708.5251012 2025-10-27,14:43:54.000,300,11067237,-795,0,1761576233,15183.59586876,184.1746633799994,50708.55304968 2025-10-27,14:43:55.000,300,11067300,-795,0,1761576234,15183.61607769,184.20990903000347,50708.51112696001 2025-10-27,14:43:56.000,300,11067299,-795,0,1761576235,15183.663231859995,184.24515468000027,50708.567023920004 2025-10-27,14:43:57.000,300,11067276,-795,0,1761576236,15183.61607769,184.30154772000242,50708.57401104 2025-10-27,14:43:58.000,300,11067332,-795,0,1761576237,15183.62955030999,184.30154772000242,50708.5949724 2025-10-27,14:43:59.000,300,11067267,-795,0,1761576238,15183.622813999995,184.37908815000264,50708.567023920004 2025-10-27,14:44:00.000,300,11067401,-795,0,1761576239,15183.643022929995,184.36498989000393,50708.6648436 2025-10-27,14:44:01.000,300,11067333,-795,0,1761576240,15183.723858649995,184.32974423999985,50708.60195952 2025-10-27,14:44:02.000,300,11067429,-795,0,1761576241,15183.64975923999,184.39318641000136,50708.64388224 2025-10-27,14:44:03.000,300,11067270,-795,0,1761576242,15183.622813999995,184.42843205999816,50708.615933760004 2025-10-27,14:44:04.000,300,11067301,-795,0,1761576243,15183.63628662,184.44253032000415,50708.57401104 2025-10-27,14:44:05.000,300,11067355,-795,0,1761576244,15183.65649555,184.5341690100031,50708.62990800001 2025-10-27,14:44:06.000,300,11067383,-795,0,1761576245,15183.71712234,184.59056204999797,50708.6648436 2025-10-27,14:44:07.000,300,11067257,-795,0,1761576246,15183.67670448,184.5341690100031,50708.60195952 2025-10-27,14:44:08.000,300,11067302,-795,0,1761576247,15183.66996816999,184.55531640000117,50708.57401104 2025-10-27,14:44:09.000,300,11067303,-755,0,1761576248,15183.65649555,184.64695509000012,50708.57401104 2025-10-27,14:44:10.000,300,11067333,-795,0,1761576249,15183.582396139995,184.63990596000076,50708.5949724 2025-10-27,14:44:11.000,300,11067331,-795,0,1761576250,15183.57565983,184.72449552000035,50708.60195952 2025-10-27,14:44:12.000,300,11067343,-795,0,1761576251,15183.61607769,184.6681024799982,50708.49715272 2025-10-27,14:44:13.000,300,11067263,-795,0,1761576252,15183.643022929995,184.75269203999778,50708.54606256 2025-10-27,14:44:14.000,300,11067359,-795,0,1761576253,15183.63628662,184.76679030000378,50708.65086936 2025-10-27,14:44:15.000,300,11067308,-795,0,1761576254,15183.62955030999,184.71039726000163,50708.6648436 2025-10-27,14:44:16.000,300,11067328,-795,0,1761576255,15183.60934137999,184.78793769000185,50708.67183072 2025-10-27,14:44:17.000,300,11067314,-795,0,1761576256,15183.51503304,184.72449552000035,50708.615933760004 2025-10-27,14:44:18.000,300,11067384,-795,0,1761576257,15183.54871458999,184.80203595000057,50708.5949724 2025-10-27,14:44:19.000,300,11067397,-795,0,1761576258,15183.49482411,184.8795763800008,50708.6997792 2025-10-27,14:44:20.000,300,11067323,-795,0,1761576259,15183.48808779999,184.91482203000487,50708.67881784001 2025-10-27,14:44:21.000,300,11067316,-795,0,1761576260,15183.454406249999,184.89367463999952,50708.6648436 2025-10-27,14:44:22.000,300,11067390,-795,0,1761576261,15183.42746100999,184.88662551000016,50708.65086936 2025-10-27,14:44:23.000,300,11067321,-795,0,1761576262,15183.380306839994,184.97121506999974,50708.72772768001 2025-10-27,14:44:24.000,300,11067308,-795,0,1761576263,15183.387043149989,184.95711681000103,50708.60894664001 2025-10-27,14:44:25.000,300,11067312,-795,0,1761576264,15183.339888979994,184.90072376999888,50708.755676160006 2025-10-27,14:44:26.000,300,11067269,-795,0,1761576265,15183.387043149989,185.00646072000382,50708.76266328 2025-10-27,14:44:27.000,300,11067432,-795,0,1761576266,15183.373570529999,184.92187116000423,50708.67183072 2025-10-27,14:44:28.000,300,11067451,-795,0,1761576267,15183.366834219989,184.95711681000103,50708.853495840005 2025-10-27,14:44:29.000,300,11067370,-795,0,1761576268,15183.420724699994,184.95006768000167,50708.755676160006 2025-10-27,14:44:30.000,300,11067377,-795,0,1761576269,15183.339888979994,184.90072376999888,50708.7696504 2025-10-27,14:44:31.000,300,11067403,-795,0,1761576270,15183.326416359989,184.88662551000016,50708.734714800004 2025-10-27,14:44:32.000,300,11067361,-795,0,1761576271,15183.366834219989,184.95006768000167,50708.71375344 2025-10-27,14:44:33.000,300,11067321,-795,0,1761576272,15183.333152669999,184.99941159000446,50708.7696504 2025-10-27,14:44:34.000,300,11067433,-795,0,1761576273,15183.353361599999,185.03465724000125,50708.6997792 2025-10-27,14:44:35.000,300,11067446,-795,0,1761576274,15183.252316949998,184.99941159000446,50708.755676160006 2025-10-27,14:44:36.000,300,11067298,-795,0,1761576275,15183.259053259993,185.0628537599987,50708.734714800004 2025-10-27,14:44:37.000,300,11067206,-795,0,1761576276,15183.232108019998,185.13334505999956,50708.67881784001 2025-10-27,14:44:38.000,300,11067358,-795,0,1761576277,15183.279262189993,185.1262959300002,50708.65785648001 2025-10-27,14:44:39.000,300,11067280,-795,0,1761576278,15183.225371709988,185.2390820100045,50708.734714800004 2025-10-27,14:44:40.000,300,11067396,-795,0,1761576279,15183.225371709988,185.21088548999978,50708.81856024 2025-10-27,14:44:41.000,300,11067347,-795,0,1761576280,15183.171481229998,185.26022940000257,50708.79061176 2025-10-27,14:44:42.000,300,11067298,-795,0,1761576281,15183.151272299998,185.28842592,50708.734714800004 2025-10-27,14:44:43.000,300,11067468,-795,0,1761576282,15183.151272299998,185.3095733099981,50708.71375344 2025-10-27,14:44:44.000,300,11067250,-795,0,1761576283,15183.056963959993,185.28842592,50708.6648436 2025-10-27,14:44:45.000,300,11067363,-795,0,1761576284,15183.056963959993,185.33072070000344,50708.6997792 2025-10-27,14:44:46.000,300,11067373,-795,0,1761576285,15183.016546099992,185.3730154799996,50708.67881784001 2025-10-27,14:44:47.000,300,11067384,-795,0,1761576286,15182.996337169992,185.41531026000303,50708.615933760004 2025-10-27,14:44:48.000,300,11067277,-795,0,1761576287,15182.949182999997,185.35186809000152,50708.685804960005 2025-10-27,14:44:49.000,300,11067326,-795,0,1761576288,15182.922237760002,185.41531026000303,50708.72772768001 2025-10-27,14:44:50.000,300,11067425,-795,0,1761576289,15182.955919309992,185.45055590999982,50708.783624640004 2025-10-27,14:44:51.000,300,11067353,-795,0,1761576290,15182.895292519992,185.32367157000408,50708.72772768001 2025-10-27,14:44:52.000,300,11067289,-795,0,1761576291,15182.868347279997,185.4012120000043,50708.81157312 2025-10-27,14:44:53.000,300,11067257,-795,0,1761576292,15182.928974069997,185.4012120000043,50708.74868904001 2025-10-27,14:44:54.000,300,11067334,-795,0,1761576293,15182.908765139997,185.30252417999873,50708.636895120006 2025-10-27,14:44:55.000,300,11067321,-795,0,1761576294,15182.915501449992,185.3095733099981,50708.72772768001 2025-10-27,14:44:56.000,300,11067387,-795,0,1761576295,15182.908765139997,185.26022940000257,50708.734714800004 2025-10-27,14:44:57.000,300,11067445,-795,0,1761576296,15182.935710379992,185.2390820100045,50708.755676160006 2025-10-27,14:44:58.000,300,11067378,-795,0,1761576297,15182.935710379992,185.3095733099981,50708.72074056 2025-10-27,14:44:59.000,300,11067320,-795,0,1761576298,15182.895292519992,185.1897381000017,50708.81856024 2025-10-27,14:45:00.000,300,11067345,-795,0,1761576299,15182.834665729992,185.09809941000276,50708.71375344 2025-10-27,14:45:01.000,300,11067373,-795,0,1761576300,15182.875083589992,185.14039418999891,50708.71375344 2025-10-27,14:45:02.000,300,11067338,-795,0,1761576301,15182.935710379992,185.16154158000427,50708.60195952 2025-10-27,14:45:03.000,300,11067294,-795,0,1761576302,15182.976128239992,185.18268897000235,50708.65785648001 2025-10-27,14:45:04.000,300,11067340,-795,0,1761576303,15182.908765139997,185.10514854000212,50708.615933760004 2025-10-27,14:45:05.000,300,11067378,-795,0,1761576304,15182.949182999997,185.08400115000404,50708.685804960005 2025-10-27,14:45:06.000,300,11067375,-795,0,1761576305,15182.942446690002,185.18268897000235,50708.636895120006 2025-10-27,14:45:07.000,300,11067357,-795,0,1761576306,15182.949182999997,185.09809941000276,50708.567023920004 2025-10-27,14:45:08.000,300,11067382,-795,0,1761576307,15182.928974069997,185.19678723000106,50708.56003680001 2025-10-27,14:45:09.000,300,11067411,-795,0,1761576308,15182.955919309992,185.1897381000017,50708.60894664001 2025-10-27,14:45:10.000,300,11067304,-795,0,1761576309,15182.955919309992,185.2249837499985,50708.55304968 2025-10-27,14:45:11.000,300,11067277,-795,0,1761576310,15182.895292519992,185.2390820100045,50708.518114080005 2025-10-27,14:45:12.000,300,11067389,-635,0,1761576311,15182.888556209997,185.26022940000257,50708.518114080005 2025-10-27,14:45:13.000,300,11067242,-795,0,1761576312,15182.861610970001,185.28137679000065,50708.51112696001 2025-10-27,14:45:14.000,300,11067316,-795,0,1761576313,15182.881819900002,185.26727853000193,50708.57401104 2025-10-27,14:45:15.000,300,11067294,-795,0,1761576314,15182.848138349997,185.20383636000042,50708.518114080005 2025-10-27,14:45:16.000,300,11067461,-795,0,1761576315,15182.854874659992,185.3095733099981,50708.448242880004 2025-10-27,14:45:17.000,300,11067367,-795,0,1761576316,15182.875083589992,185.24613114000385,50708.49715272 2025-10-27,14:45:18.000,300,11067290,-795,0,1761576317,15182.848138349997,185.23203287999786,50708.469204240006 2025-10-27,14:45:19.000,300,11067331,-795,0,1761576318,15182.915501449992,185.26727853000193,50708.587985280006 2025-10-27,14:45:20.000,300,11067246,-795,0,1761576319,15182.827929419997,185.2531802700032,50708.60894664001 2025-10-27,14:45:21.000,300,11067292,-795,0,1761576320,15182.868347279997,185.31662244000472,50708.47619136 2025-10-27,14:45:22.000,300,11067325,-795,0,1761576321,15182.976128239992,185.3095733099981,50708.46221712001 2025-10-27,14:45:23.000,300,11067437,-795,0,1761576322,15182.955919309992,185.28137679000065,50708.469204240006 2025-10-27,14:45:24.000,300,11067328,-795,0,1761576323,15183.030018719997,185.28842592,50708.469204240006 2025-10-27,14:45:25.000,300,11067355,-795,0,1761576324,15183.063700270002,185.34481896000216,50708.55304968 2025-10-27,14:45:26.000,300,11067336,-795,0,1761576325,15183.003073480002,185.35186809000152,50708.518114080005 2025-10-27,14:45:27.000,300,11067383,-795,0,1761576326,15183.063700270002,185.41531026000303,50708.58099816001 2025-10-27,14:45:28.000,300,11067347,-795,0,1761576327,15183.097381819993,185.40826113000367,50708.42728152 2025-10-27,14:45:29.000,300,11067384,-795,0,1761576328,15183.063700270002,185.5351454699994,50708.448242880004 2025-10-27,14:45:30.000,300,11067356,-795,0,1761576329,15183.117590749993,185.55629286000476,50708.567023920004 2025-10-27,14:45:31.000,300,11067368,-795,0,1761576330,15183.056963959993,185.59153851000156,50708.53907544001 2025-10-27,14:45:32.000,300,11067418,-795,0,1761576331,15183.056963959993,185.62678415999835,50708.40632016 2025-10-27,14:45:33.000,300,11067408,-795,0,1761576332,15183.097381819993,185.60563677000027,50708.47619136 2025-10-27,14:45:34.000,300,11067267,-795,0,1761576333,15183.131063369998,185.65498068000306,50708.55304968 2025-10-27,14:45:35.000,300,11067365,-795,0,1761576334,15183.144535989988,185.67612807000114,50708.57401104 2025-10-27,14:45:36.000,300,11067320,-795,0,1761576335,15183.124327060003,185.71842285000457,50708.49715272 2025-10-27,14:45:37.000,300,11067342,-795,0,1761576336,15183.137799679993,185.71842285000457,50708.51112696001 2025-10-27,14:45:38.000,300,11067395,-795,0,1761576337,15183.137799679993,185.64088242000435,50708.448242880004 2025-10-27,14:45:39.000,300,11067361,-795,0,1761576338,15183.178217539993,185.69022632999986,50708.469204240006 2025-10-27,14:45:40.000,300,11067342,-795,0,1761576339,15183.117590749993,185.61268589999963,50708.42728152 2025-10-27,14:45:41.000,300,11067395,-755,0,1761576340,15183.137799679993,185.66202981000242,50708.47619136 2025-10-27,14:45:42.000,300,11067279,-795,0,1761576341,15183.218635399993,185.619735029999,50708.46221712001 2025-10-27,14:45:43.000,300,11067354,-795,0,1761576342,15183.198426469993,185.54219459999877,50708.587985280006 2025-10-27,14:45:44.000,300,11067255,-795,0,1761576343,15183.299471119994,185.60563677000027,50708.43426864 2025-10-27,14:45:45.000,300,11067312,-795,0,1761576344,15183.326416359989,185.56334199000412,50708.448242880004 2025-10-27,14:45:46.000,300,11067363,-795,0,1761576345,15183.366834219989,185.56334199000412,50708.47619136 2025-10-27,14:45:47.000,300,11067228,-795,0,1761576346,15183.387043149989,185.5210472100007,50708.43426864 2025-10-27,14:45:48.000,300,11067401,-795,0,1761576347,15183.360097909994,185.51399808000133,50708.44125576001 2025-10-27,14:45:49.000,300,11067505,-795,0,1761576348,15183.501560419994,185.4998998200026,50708.399333040004 2025-10-27,14:45:50.000,300,11067304,-795,0,1761576349,15183.582396139995,185.45760503999918,50708.40632016 2025-10-27,14:45:51.000,300,11067345,-795,0,1761576350,15183.501560419994,185.46465416999854,50708.3154876 2025-10-27,14:45:52.000,300,11067317,-795,0,1761576351,15183.602605069995,185.40826113000367,50708.27356488001 2025-10-27,14:45:53.000,300,11067433,-795,0,1761576352,15183.57565983,185.40826113000367,50708.41330728001 2025-10-27,14:45:54.000,300,11067441,-795,0,1761576353,15183.582396139995,185.41531026000303,50708.34343608001 2025-10-27,14:45:55.000,300,11067298,-795,0,1761576354,15183.57565983,185.42235939000238,50708.37138456001 2025-10-27,14:45:56.000,300,11067426,-795,0,1761576355,15183.58913244999,185.45055590999982,50708.36439744 2025-10-27,14:45:57.000,300,11067350,-795,0,1761576356,15183.62955030999,185.49285069000325,50708.36439744 2025-10-27,14:45:58.000,300,11067382,-795,0,1761576357,15183.69691341,185.49285069000325,50708.32946184 2025-10-27,14:45:59.000,300,11067325,-795,0,1761576358,15183.69691341,185.4364576500011,50708.32247472001 2025-10-27,14:46:00.000,300,11067348,-795,0,1761576359,15183.69691341,185.44350678000046,50708.301513360006 2025-10-27,14:46:01.000,300,11067353,-795,0,1761576360,15183.67670448,185.4717032999979,50708.3154876 2025-10-27,14:46:02.000,300,11067278,-795,0,1761576361,15183.73059495999,185.42940852000174,50708.3853588 2025-10-27,14:46:03.000,300,11067347,-795,0,1761576362,15183.75080388999,185.50694895000197,50708.36439744 2025-10-27,14:46:04.000,300,11067431,-795,0,1761576363,15183.73059495999,185.56334199000412,50708.37837168 2025-10-27,14:46:05.000,300,11067397,-795,0,1761576364,15183.73733127,185.52809634000005,50708.23862928 2025-10-27,14:46:06.000,300,11067419,-795,0,1761576365,15183.73733127,185.57744025000284,50708.32946184 2025-10-27,14:46:07.000,300,11067466,-795,0,1761576366,15183.75080388999,185.62678415999835,50708.33644896 2025-10-27,14:46:08.000,300,11067215,-795,0,1761576367,15183.73059495999,185.66907894000178,50708.30850048 2025-10-27,14:46:09.000,300,11067295,-795,0,1761576368,15183.73733127,185.6479315500037,50708.34343608001 2025-10-27,14:46:10.000,300,11067276,-795,0,1761576369,15183.73059495999,185.64088242000435,50708.35741032 2025-10-27,14:46:11.000,300,11067323,-795,0,1761576370,15183.71712234,185.62678415999835,50708.26657776 2025-10-27,14:46:12.000,300,11067315,-795,0,1761576371,15183.77101281999,185.66907894000178,50708.39234592001 2025-10-27,14:46:13.000,300,11067337,-715,0,1761576372,15183.71038602999,185.62678415999835,50708.36439744 2025-10-27,14:46:14.000,300,11067316,-795,0,1761576373,15183.73059495999,185.69727545999922,50708.37837168 2025-10-27,14:46:15.000,300,11067328,-795,0,1761576374,15183.71038602999,185.67612807000114,50708.3853588 2025-10-27,14:46:16.000,300,11067327,-795,0,1761576375,15183.65649555,185.619735029999,50708.32946184 2025-10-27,14:46:17.000,300,11067397,-795,0,1761576376,15183.683440789995,185.6338332899977,50708.39234592001 2025-10-27,14:46:18.000,300,11067354,-795,0,1761576377,15183.663231859995,185.59153851000156,50708.47619136 2025-10-27,14:46:19.000,300,11067301,-795,0,1761576378,15183.59586876,185.61268589999963,50708.448242880004 2025-10-27,14:46:20.000,300,11067272,-755,0,1761576379,15183.66996816999,185.56334199000412,50708.469204240006 2025-10-27,14:46:21.000,300,11067325,-795,0,1761576380,15183.67670448,185.55629286000476,50708.46221712001 2025-10-27,14:46:22.000,300,11067396,-795,0,1761576381,15183.59586876,185.5210472100007,50708.42728152 2025-10-27,14:46:23.000,300,11067343,-795,0,1761576382,15183.643022929995,185.57039112000348,50708.43426864 2025-10-27,14:46:24.000,300,11067217,-795,0,1761576383,15183.61607769,185.55629286000476,50708.34343608001 2025-10-27,14:46:25.000,300,11067306,-795,0,1761576384,15183.57565983,185.54924372999812,50708.350423200005 2025-10-27,14:46:26.000,300,11067350,-635,0,1761576385,15183.602605069995,185.5844893800022,50708.39234592001 2025-10-27,14:46:27.000,300,11067383,-795,0,1761576386,15183.58913244999,185.55629286000476,50708.37837168 2025-10-27,14:46:28.000,300,11067372,-795,0,1761576387,15183.582396139995,185.60563677000027,50708.37837168 2025-10-27,14:46:29.000,300,11067255,-795,0,1761576388,15183.59586876,185.619735029999,50708.45523 2025-10-27,14:46:30.000,300,11067271,-795,0,1761576389,15183.62955030999,185.6479315500037,50708.47619136 2025-10-27,14:46:31.000,300,11067313,-795,0,1761576390,15183.562187209995,185.64088242000435,50708.46221712001 2025-10-27,14:46:32.000,300,11067486,-795,0,1761576391,15183.582396139995,185.6338332899977,50708.33644896 2025-10-27,14:46:33.000,300,11067318,-795,0,1761576392,15183.541978279995,185.69727545999922,50708.36439744 2025-10-27,14:46:34.000,300,11067438,-795,0,1761576393,15183.56892351999,185.66202981000242,50708.40632016 2025-10-27,14:46:35.000,300,11067320,-795,0,1761576394,15183.481351489994,185.69022632999986,50708.33644896 2025-10-27,14:46:36.000,300,11067256,-795,0,1761576395,15183.541978279995,185.69727545999922,50708.39234592001 2025-10-27,14:46:37.000,300,11067357,-795,0,1761576396,15183.54871458999,185.69022632999986,50708.37837168 2025-10-27,14:46:38.000,300,11067398,-795,0,1761576397,15183.52850565999,185.67612807000114,50708.41330728001 2025-10-27,14:46:39.000,300,11067261,-795,0,1761576398,15183.54871458999,185.69727545999922,50708.518114080005 2025-10-27,14:46:40.000,300,11067360,-795,0,1761576399,15183.51503304,185.619735029999,50708.469204240006 2025-10-27,14:46:41.000,300,11067300,-795,0,1761576400,15183.461142559994,185.61268589999963,50708.33644896 2025-10-27,14:46:42.000,300,11067312,-795,0,1761576401,15183.481351489994,185.5844893800022,50708.45523 2025-10-27,14:46:43.000,300,11067308,-795,0,1761576402,15183.48808779999,185.54924372999812,50708.42728152 2025-10-27,14:46:44.000,300,11067260,-795,0,1761576403,15183.54871458999,185.54219459999877,50708.42728152 2025-10-27,14:46:45.000,300,11067313,-795,0,1761576404,15183.59586876,185.42235939000238,50708.469204240006 2025-10-27,14:46:46.000,300,11067185,-795,0,1761576405,15183.582396139995,185.40826113000367,50708.5251012 2025-10-27,14:46:47.000,300,11067318,-795,0,1761576406,15183.59586876,185.38006460999895,50708.3853588 2025-10-27,14:46:48.000,300,11067275,-795,0,1761576407,15183.541978279995,185.42235939000238,50708.615933760004 2025-10-27,14:46:49.000,300,11067298,-795,0,1761576408,15183.58913244999,185.40826113000367,50708.40632016 2025-10-27,14:46:50.000,300,11067300,-795,0,1761576409,15183.66996816999,185.35891722000088,50708.399333040004 2025-10-27,14:46:51.000,300,11067337,-795,0,1761576410,15183.62955030999,185.35891722000088,50708.47619136 2025-10-27,14:46:52.000,300,11067334,-795,0,1761576411,15183.60934137999,185.3377698300028,50708.47619136 2025-10-27,14:46:53.000,300,11067245,-795,0,1761576412,15183.63628662,185.3095733099981,50708.41330728001 2025-10-27,14:46:54.000,300,11067331,-795,0,1761576413,15183.602605069995,185.41531026000303,50708.47619136 2025-10-27,14:46:55.000,300,11067273,-795,0,1761576414,15183.57565983,185.3730154799996,50708.47619136 2025-10-27,14:46:56.000,300,11067363,-795,0,1761576415,15183.61607769,185.35891722000088,50708.49715272 2025-10-27,14:46:57.000,300,11067304,-795,0,1761576416,15183.64975923999,185.3730154799996,50708.47619136 2025-10-27,14:46:58.000,300,11067395,-795,0,1761576417,15183.65649555,185.3377698300028,50708.420294400006 2025-10-27,14:46:59.000,300,11067365,-795,0,1761576418,15183.64975923999,185.36596635000024,50708.43426864 2025-10-27,14:47:00.000,300,11067227,-795,0,1761576419,15183.69691341,185.21793461999914,50708.43426864 2025-10-27,14:47:01.000,300,11067359,-795,0,1761576420,15183.683440789995,185.2249837499985,50708.48317848 2025-10-27,14:47:02.000,300,11067333,-795,0,1761576421,15183.744067579995,185.2531802700032,50708.46221712001 2025-10-27,14:47:03.000,300,11067322,-795,0,1761576422,15183.73059495999,185.20383636000042,50708.5251012 2025-10-27,14:47:04.000,300,11067338,-795,0,1761576423,15183.723858649995,185.1262959300002,50708.57401104 2025-10-27,14:47:05.000,300,11067340,-795,0,1761576424,15183.764276509995,185.16154158000427,50708.51112696001 2025-10-27,14:47:06.000,300,11067301,-795,0,1761576425,15183.73059495999,185.05580462999933,50708.51112696001 2025-10-27,14:47:07.000,300,11067316,-795,0,1761576426,15183.764276509995,185.06990288999805,50708.56003680001 2025-10-27,14:47:08.000,300,11067409,-795,0,1761576427,15183.75080388999,184.9782641999991,50708.49715272 2025-10-27,14:47:09.000,300,11067225,-795,0,1761576428,15183.723858649995,184.9289202900036,50708.42728152 2025-10-27,14:47:10.000,300,11067302,-795,0,1761576429,15183.75080388999,184.90072376999888,50708.39234592001 2025-10-27,14:47:11.000,300,11067339,-795,0,1761576430,15183.79795806,184.98531332999846,50708.48317848 2025-10-27,14:47:12.000,300,11067315,-795,0,1761576431,15183.7575402,184.9289202900036,50708.33644896 2025-10-27,14:47:13.000,300,11067275,-795,0,1761576432,15183.723858649995,184.87252725000144,50708.34343608001 2025-10-27,14:47:14.000,300,11067419,-795,0,1761576433,15183.81816699,184.86547812000208,50708.420294400006 2025-10-27,14:47:15.000,300,11067349,-795,0,1761576434,15183.81816699,184.85137986000336,50708.3853588 2025-10-27,14:47:16.000,300,11067366,-795,0,1761576435,15183.81143067999,184.90777289999824,50708.25959064 2025-10-27,14:47:17.000,300,11067366,-795,0,1761576436,15183.865321159996,184.90072376999888,50708.32247472001 2025-10-27,14:47:18.000,300,11067286,-795,0,1761576437,15183.83163960999,184.90072376999888,50708.41330728001 2025-10-27,14:47:19.000,300,11067375,-795,0,1761576438,15183.83837592,184.86547812000208,50708.350423200005 2025-10-27,14:47:20.000,300,11067320,-795,0,1761576439,15183.865321159996,184.90072376999888,50708.44125576001 2025-10-27,14:47:21.000,300,11067370,-795,0,1761576440,15183.892266399991,184.90072376999888,50708.350423200005 2025-10-27,14:47:22.000,300,11067273,-795,0,1761576441,15184.000047360001,184.92187116000423,50708.3853588 2025-10-27,14:47:23.000,300,11067335,-795,0,1761576442,15183.973102119991,184.97121506999974,50708.37138456001 2025-10-27,14:47:24.000,300,11067279,-795,0,1761576443,15183.979838430001,184.85137986000336,50708.36439744 2025-10-27,14:47:25.000,300,11067262,-795,0,1761576444,15184.006783669996,184.8795763800008,50708.29452624001 2025-10-27,14:47:26.000,300,11067319,-795,0,1761576445,15184.060674150001,184.89367463999952,50708.37138456001 2025-10-27,14:47:27.000,300,11067206,-795,0,1761576446,15184.074146769992,184.93596942000295,50708.33644896 2025-10-27,14:47:28.000,300,11067274,-795,0,1761576447,15184.154982489992,184.9289202900036,50708.39234592001 2025-10-27,14:47:29.000,300,11067405,-795,0,1761576448,15184.148246179997,185.0276081100019,50708.28753912 2025-10-27,14:47:30.000,300,11067348,-795,0,1761576449,15184.188664039997,185.00646072000382,50708.399333040004 2025-10-27,14:47:31.000,300,11067247,-795,0,1761576450,15184.154982489992,184.89367463999952,50708.28753912 2025-10-27,14:47:32.000,300,11067353,-795,0,1761576451,15184.202136660002,184.99941159000446,50708.34343608001 2025-10-27,14:47:33.000,300,11067329,-795,0,1761576452,15184.181927730002,184.9430185500023,50708.37837168 2025-10-27,14:47:34.000,300,11067227,-675,0,1761576453,15184.222345590002,184.99941159000446,50708.350423200005 2025-10-27,14:47:35.000,300,11067409,-795,0,1761576454,15184.229081899997,185.00646072000382,50708.39234592001 2025-10-27,14:47:36.000,300,11067282,-795,0,1761576455,15184.175191419992,185.04875549999997,50708.399333040004 2025-10-27,14:47:37.000,300,11067292,-795,0,1761576456,15184.215609279992,185.03465724000125,50708.33644896 2025-10-27,14:47:38.000,300,11067403,-795,0,1761576457,15184.161718800002,185.0276081100019,50708.32247472001 2025-10-27,14:47:39.000,300,11067273,-795,0,1761576458,15184.175191419992,185.10514854000212,50708.28753912 2025-10-27,14:47:40.000,300,11067246,-795,0,1761576459,15184.242554520002,185.11924680000084,50708.252603520006 2025-10-27,14:47:41.000,300,11067314,-795,0,1761576460,15184.195400349992,185.18268897000235,50708.32247472001 2025-10-27,14:47:42.000,300,11067233,-795,0,1761576461,15184.242554520002,185.14039418999891,50708.32247472001 2025-10-27,14:47:43.000,300,11067285,-795,0,1761576462,15184.242554520002,185.11219767000148,50708.399333040004 2025-10-27,14:47:44.000,300,11067251,-795,0,1761576463,15184.249290829997,185.1544924500049,50708.39234592001 2025-10-27,14:47:45.000,300,11067331,-795,0,1761576464,15184.208872969997,185.14744331999827,50708.44125576001 2025-10-27,14:47:46.000,300,11067375,-795,0,1761576465,15184.282972380002,185.13334505999956,50708.5251012 2025-10-27,14:47:47.000,300,11067261,-795,0,1761576466,15184.242554520002,185.16859071000363,50708.44125576001 2025-10-27,14:47:48.000,300,11067348,-795,0,1761576467,15184.269499759997,185.14744331999827,50708.45523 2025-10-27,14:47:49.000,300,11067338,-795,0,1761576468,15184.309917619998,185.10514854000212,50708.39234592001 2025-10-27,14:47:50.000,300,11067161,-795,0,1761576469,15184.309917619998,185.14039418999891,50708.399333040004 2025-10-27,14:47:51.000,300,11067368,-795,0,1761576470,15184.269499759997,185.18268897000235,50708.40632016 2025-10-27,14:47:52.000,300,11067304,-795,0,1761576471,15184.269499759997,185.11219767000148,50708.34343608001 2025-10-27,14:47:53.000,300,11067365,-795,0,1761576472,15184.316653929993,185.175639840003,50708.32247472001 2025-10-27,14:47:54.000,300,11067403,-795,0,1761576473,15184.316653929993,185.11219767000148,50708.33644896 2025-10-27,14:47:55.000,300,11067320,-795,0,1761576474,15184.330126549998,185.1262959300002,50708.28753912 2025-10-27,14:47:56.000,300,11067356,-795,0,1761576475,15184.316653929993,185.16859071000363,50708.35741032 2025-10-27,14:47:57.000,300,11067271,-795,0,1761576476,15184.282972380002,185.16859071000363,50708.43426864 2025-10-27,14:47:58.000,300,11067363,-795,0,1761576477,15184.336862859993,185.16859071000363,50708.39234592001 2025-10-27,14:47:59.000,300,11067352,-795,0,1761576478,15184.363808099988,185.2249837499985,50708.420294400006 2025-10-27,14:48:00.000,300,11067357,-795,0,1761576479,15184.343599169988,185.16154158000427,50708.42728152 2025-10-27,14:48:01.000,300,11067402,-795,0,1761576480,15184.316653929993,185.13334505999956,50708.33644896 2025-10-27,14:48:02.000,300,11067310,-795,0,1761576481,15184.363808099988,185.1897381000017,50708.41330728001 2025-10-27,14:48:03.000,300,11067372,-795,0,1761576482,15184.323390240002,185.2743276600013,50708.35741032 2025-10-27,14:48:04.000,300,11067320,-755,0,1761576483,15184.370544409998,185.31662244000472,50708.42728152 2025-10-27,14:48:05.000,300,11067345,-635,0,1761576484,15184.309917619998,185.28137679000065,50708.32247472001 2025-10-27,14:48:06.000,300,11067253,-795,0,1761576485,15184.296444999993,185.35186809000152,50708.46221712001 2025-10-27,14:48:07.000,300,11067303,-795,0,1761576486,15184.323390240002,185.39416286999767,50708.33644896 2025-10-27,14:48:08.000,300,11067331,-795,0,1761576487,15184.262763450002,185.39416286999767,50708.44125576001 2025-10-27,14:48:09.000,300,11067334,-795,0,1761576488,15184.269499759997,185.36596635000024,50708.46221712001 2025-10-27,14:48:10.000,300,11067435,-795,0,1761576489,15184.296444999993,185.46465416999854,50708.5251012 2025-10-27,14:48:11.000,300,11067288,-795,0,1761576490,15184.343599169988,185.46465416999854,50708.50413984 2025-10-27,14:48:12.000,300,11067466,-795,0,1761576491,15184.343599169988,185.40826113000367,50708.48317848 2025-10-27,14:48:13.000,300,11067305,-795,0,1761576492,15184.323390240002,185.38006460999895,50708.44125576001 2025-10-27,14:48:14.000,300,11067308,-795,0,1761576493,15184.276236069993,185.47875243000453,50708.53208832 2025-10-27,14:48:15.000,300,11067279,-795,0,1761576494,15184.330126549998,185.4717032999979,50708.49715272 2025-10-27,14:48:16.000,300,11067274,-795,0,1761576495,15184.249290829997,185.4998998200026,50708.55304968 2025-10-27,14:48:17.000,300,11067323,-795,0,1761576496,15184.195400349992,185.4858015600039,50708.567023920004 2025-10-27,14:48:18.000,300,11067358,-795,0,1761576497,15184.188664039997,185.52809634000005,50708.56003680001 2025-10-27,14:48:19.000,300,11067301,-795,0,1761576498,15184.195400349992,185.54924372999812,50708.567023920004 2025-10-27,14:48:20.000,300,11067298,-795,0,1761576499,15184.222345590002,185.59153851000156,50708.587985280006 2025-10-27,14:48:21.000,300,11067317,-795,0,1761576500,15184.202136660002,185.57039112000348,50708.5949724 2025-10-27,14:48:22.000,300,11067405,-795,0,1761576501,15184.134773559992,185.72547198000393,50708.615933760004 2025-10-27,14:48:23.000,300,11067352,-795,0,1761576502,15184.181927730002,185.619735029999,50708.65086936 2025-10-27,14:48:24.000,300,11067286,-795,0,1761576503,15184.121300940002,185.67612807000114,50708.5949724 2025-10-27,14:48:25.000,300,11067310,-795,0,1761576504,15184.067410459997,185.73957024000265,50708.615933760004 2025-10-27,14:48:26.000,300,11067306,-795,0,1761576505,15184.067410459997,185.70432458999858,50708.67183072 2025-10-27,14:48:27.000,300,11067341,-795,0,1761576506,15184.033728909992,185.6479315500037,50708.65086936 2025-10-27,14:48:28.000,300,11067427,-795,0,1761576507,15184.020256290001,185.64088242000435,50708.67881784001 2025-10-27,14:48:29.000,300,11067271,-795,0,1761576508,15183.91921164,185.69022632999986,50708.685804960005 2025-10-27,14:48:30.000,300,11067364,-795,0,1761576509,15183.925947949996,185.69727545999922,50708.71375344 2025-10-27,14:48:31.000,300,11067333,-795,0,1761576510,15183.845112229996,185.57744025000284,50708.615933760004 2025-10-27,14:48:32.000,300,11067282,-795,0,1761576511,15183.81143067999,185.69727545999922,50708.72074056 2025-10-27,14:48:33.000,300,11067331,-795,0,1761576512,15183.75080388999,185.69727545999922,50708.685804960005 2025-10-27,14:48:34.000,300,11067344,-795,0,1761576513,15183.744067579995,185.746619370002,50708.76266328 2025-10-27,14:48:35.000,300,11067398,-795,0,1761576514,15183.7575402,185.62678415999835,50708.67183072 2025-10-27,14:48:36.000,300,11067438,-795,0,1761576515,15183.69691341,185.77481588999945,50708.70676632001 2025-10-27,14:48:37.000,300,11067375,-795,0,1761576516,15183.61607769,185.746619370002,50708.685804960005 2025-10-27,14:48:38.000,300,11067355,-795,0,1761576517,15183.61607769,185.80301241000416,50708.685804960005 2025-10-27,14:48:39.000,300,11067364,-795,0,1761576518,15183.61607769,185.8664545799984,50708.79061176 2025-10-27,14:48:40.000,300,11067413,-795,0,1761576519,15183.62955030999,185.8453071900003,50708.6997792 2025-10-27,14:48:41.000,300,11067339,-795,0,1761576520,15183.58913244999,185.88760197000374,50708.71375344 2025-10-27,14:48:42.000,300,11067399,-795,0,1761576521,15183.501560419994,185.88055284000438,50708.72772768001 2025-10-27,14:48:43.000,300,11067349,-795,0,1761576522,15183.521769349994,185.9298967499999,50708.81157312 2025-10-27,14:48:44.000,300,11067283,-795,0,1761576523,15183.481351489994,185.8946511000031,50708.79061176 2025-10-27,14:48:45.000,300,11067339,-795,0,1761576524,15183.373570529999,185.88055284000438,50708.74868904001 2025-10-27,14:48:46.000,300,11067365,-795,0,1761576525,15183.373570529999,185.9580932700046,50708.79061176 2025-10-27,14:48:47.000,300,11067432,-795,0,1761576526,15183.306207429989,185.90874936000182,50708.81856024 2025-10-27,14:48:48.000,300,11067462,-795,0,1761576527,15183.333152669999,185.91579849000118,50708.83253448 2025-10-27,14:48:49.000,300,11067261,-795,0,1761576528,15183.225371709988,186.0426828300042,50708.81856024 2025-10-27,14:48:50.000,300,11067293,-795,0,1761576529,15183.238844329993,186.02153543999884,50708.81157312 2025-10-27,14:48:51.000,300,11067286,-795,0,1761576530,15183.131063369998,185.9933389200014,50708.79061176 2025-10-27,14:48:52.000,300,11067352,-795,0,1761576531,15183.124327060003,186.04973196000356,50708.79759888001 2025-10-27,14:48:53.000,300,11067306,-795,0,1761576532,15183.137799679993,186.06383022000227,50708.79061176 2025-10-27,14:48:54.000,300,11067293,-795,0,1761576533,15183.050227649997,186.06383022000227,50708.93035416 2025-10-27,14:48:55.000,300,11067335,-795,0,1761576534,15183.030018719997,186.15546891000122,50708.82554736001 2025-10-27,14:48:56.000,300,11067381,-795,0,1761576535,15182.982864550002,186.10612499999843,50708.86747008 2025-10-27,14:48:57.000,300,11067304,-795,0,1761576536,15182.962655620002,186.14841978000186,50708.81157312 2025-10-27,14:48:58.000,300,11067360,-795,0,1761576537,15182.949182999997,186.18366542999865,50708.86747008 2025-10-27,14:48:59.000,300,11067406,-795,0,1761576538,15182.989600859997,186.1766162999993,50708.8395216 2025-10-27,14:49:00.000,300,11067380,-795,0,1761576539,15182.895292519992,186.21186195000337,50708.77663752001 2025-10-27,14:49:01.000,300,11067379,-795,0,1761576540,15182.868347279997,186.16251804000058,50708.93734128 2025-10-27,14:49:02.000,300,11067367,-795,0,1761576541,15182.854874659992,186.204812820004,50708.923367040006 2025-10-27,14:49:03.000,300,11067352,-795,0,1761576542,15182.868347279997,186.23300934000144,50708.86747008 2025-10-27,14:49:04.000,300,11067276,-795,0,1761576543,15182.800984180001,186.31054977000167,50708.923367040006 2025-10-27,14:49:05.000,300,11067381,-715,0,1761576544,15182.740357390001,186.26120585999888,50708.853495840005 2025-10-27,14:49:06.000,300,11067391,-795,0,1761576545,15182.69993953,186.1766162999993,50708.9093928 2025-10-27,14:49:07.000,300,11067283,-795,0,1761576546,15182.693203219991,186.33169715999975,50708.77663752001 2025-10-27,14:49:08.000,300,11067370,-795,0,1761576547,15182.605631189996,186.31054977000167,50708.87445720001 2025-10-27,14:49:09.000,300,11067362,-795,0,1761576548,15182.666257979996,186.3387462899991,50708.91637992001 2025-10-27,14:49:10.000,300,11067389,-795,0,1761576549,15182.55847702,186.29645151000295,50708.93734128 2025-10-27,14:49:11.000,300,11067267,-795,0,1761576550,15182.63931274,186.4233358499987,50708.91637992001 2025-10-27,14:49:12.000,300,11067398,-795,0,1761576551,15182.545004399995,186.36694281000382,50708.96528976001 2025-10-27,14:49:13.000,300,11067304,-795,0,1761576552,15182.59889488,186.3387462899991,50708.923367040006 2025-10-27,14:49:14.000,300,11067436,-795,0,1761576553,15182.55174070999,186.45858150000277,50708.93035416 2025-10-27,14:49:15.000,300,11067344,-795,0,1761576554,15182.45743237,186.46563063000212,50708.972276880006 2025-10-27,14:49:16.000,300,11067359,-795,0,1761576555,15182.49785023,186.52202367000427,50708.923367040006 2025-10-27,14:49:17.000,300,11067322,-795,0,1761576556,15182.4776413,186.5854658399985,50708.94432840001 2025-10-27,14:49:18.000,300,11067432,-795,0,1761576557,15182.45743237,186.60661323000386,50708.89541856001 2025-10-27,14:49:19.000,300,11067319,-795,0,1761576558,15182.423750819995,186.6700553999981,50708.902405680004 2025-10-27,14:49:20.000,300,11067441,-795,0,1761576559,15182.35638772,186.62071149000258,50708.89541856001 2025-10-27,14:49:21.000,300,11067449,-795,0,1761576560,15182.29576093,186.6982519200028,50708.755676160006 2025-10-27,14:49:22.000,300,11067284,-795,0,1761576561,15182.33617879,186.77579235000303,50708.89541856001 2025-10-27,14:49:23.000,300,11067359,-795,0,1761576562,15182.342915099995,186.78989061000175,50708.853495840005 2025-10-27,14:49:24.000,300,11067351,-795,0,1761576563,15182.29576093,186.77579235000303,50708.9093928 2025-10-27,14:49:25.000,300,11067462,-795,0,1761576564,15182.255343069999,186.83923452000454,50708.88843144 2025-10-27,14:49:26.000,300,11067363,-795,0,1761576565,15182.241870449994,186.86038191000262,50708.87445720001 2025-10-27,14:49:27.000,300,11067322,-795,0,1761576566,15182.181243659994,186.92382408000412,50708.87445720001 2025-10-27,14:49:28.000,300,11067440,-795,0,1761576567,15182.241870449994,186.95202060000156,50708.853495840005 2025-10-27,14:49:29.000,300,11067282,-795,0,1761576568,15182.201452589994,186.95906973000092,50708.902405680004 2025-10-27,14:49:30.000,300,11067323,-795,0,1761576569,15182.167771039989,186.8956275599994,50708.86048296 2025-10-27,14:49:31.000,300,11067271,-795,0,1761576570,15182.18797996999,187.05775754999922,50708.96528976001 2025-10-27,14:49:32.000,300,11067273,-795,0,1761576571,15182.221661519994,187.03661016000115,50708.86048296 2025-10-27,14:49:33.000,300,11067458,-795,0,1761576572,15182.174507349999,187.03661016000115,50708.88843144 2025-10-27,14:49:34.000,300,11067355,-795,0,1761576573,15182.201452589994,187.05775754999922,50708.88144432 2025-10-27,14:49:35.000,300,11067264,-795,0,1761576574,15182.181243659994,187.13529797999945,50708.87445720001 2025-10-27,14:49:36.000,300,11067262,-795,0,1761576575,15182.194716279999,187.14939623999817,50708.81157312 2025-10-27,14:49:37.000,300,11067369,-795,0,1761576576,15182.20818889999,187.1564453700048,50708.804586000006 2025-10-27,14:49:38.000,300,11067436,-795,0,1761576577,15182.22839782999,187.20578928000032,50708.84650872001 2025-10-27,14:49:39.000,300,11067379,-795,0,1761576578,15182.22839782999,187.1916910200016,50708.853495840005 2025-10-27,14:49:40.000,300,11067311,-795,0,1761576579,15182.24860675999,187.2551331900031,50708.83253448 2025-10-27,14:49:41.000,300,11067374,-795,0,1761576580,15182.194716279999,187.30447709999862,50708.853495840005 2025-10-27,14:49:42.000,300,11067420,-795,0,1761576581,15182.174507349999,187.34677188000205,50708.77663752001 2025-10-27,14:49:43.000,300,11067363,-795,0,1761576582,15182.161034729994,187.33267362000333,50708.74170192 2025-10-27,14:49:44.000,300,11067349,-795,0,1761576583,15182.20818889999,187.38201752999885,50708.82554736001 2025-10-27,14:49:45.000,300,11067290,-795,0,1761576584,15182.18797996999,187.4031649200042,50708.79759888001 2025-10-27,14:49:46.000,300,11067352,-795,0,1761576585,15182.20818889999,187.41726318000292,50708.83253448 2025-10-27,14:49:47.000,300,11067320,-795,0,1761576586,15182.161034729994,187.41021405000356,50708.79759888001 2025-10-27,14:49:48.000,300,11067369,-795,0,1761576587,15182.113880559999,187.46660708999843,50708.755676160006 2025-10-27,14:49:49.000,300,11067344,-795,0,1761576588,15182.127353179989,187.5370983899993,50708.74868904001 2025-10-27,14:49:50.000,300,11067328,-795,0,1761576589,15182.127353179989,187.60758969000017,50708.685804960005 2025-10-27,14:49:51.000,300,11067328,-555,0,1761576590,15182.181243659994,187.66398273000232,50708.81157312 2025-10-27,14:49:52.000,300,11067378,-795,0,1761576591,15182.134089489999,187.69217924999975,50708.81856024 2025-10-27,14:49:53.000,300,11067394,-795,0,1761576592,15182.100407939994,187.76971967999998,50708.79759888001 2025-10-27,14:49:54.000,300,11067342,-795,0,1761576593,15182.080199009994,187.82611272000213,50708.82554736001 2025-10-27,14:49:55.000,300,11067394,-795,0,1761576594,15182.134089489999,187.82611272000213,50708.79759888001 2025-10-27,14:49:56.000,300,11067251,-795,0,1761576595,15182.086935319989,187.91775141000107,50708.783624640004 2025-10-27,14:49:57.000,300,11067438,-795,0,1761576596,15182.059990079993,187.98119358000258,50708.79061176 2025-10-27,14:49:58.000,300,11067402,-795,0,1761576597,15182.033044839998,187.98824271000194,50708.82554736001 2025-10-27,14:49:59.000,300,11067425,-795,0,1761576598,15182.012835909998,188.0798814000009,50708.87445720001 2025-10-27,14:50:00.000,300,11067323,-795,0,1761576599,15181.992626979998,188.12922531000368,50708.76266328 2025-10-27,14:50:01.000,300,11067289,-795,0,1761576600,15182.026308529988,188.2420113900007,50708.734714800004 2025-10-27,14:50:02.000,300,11067364,-795,0,1761576601,15182.006099599988,188.27725704000477,50708.83253448 2025-10-27,14:50:03.000,300,11067337,-795,0,1761576602,15181.979154359993,188.36889573000371,50708.81856024 2025-10-27,14:50:04.000,300,11067446,-795,0,1761576603,15182.019572219993,188.46053442000266,50708.755676160006 2025-10-27,14:50:05.000,300,11067327,-795,0,1761576604,15181.999363289993,188.52397659000417,50708.79759888001 2025-10-27,14:50:06.000,300,11067322,-795,0,1761576605,15181.932000189998,188.6508609299999,50708.783624640004 2025-10-27,14:50:07.000,300,11067347,-795,0,1761576606,15181.871373399998,188.67905745000462,50708.77663752001 2025-10-27,14:50:08.000,300,11067403,-795,0,1761576607,15181.932000189998,188.7354504899995,50708.77663752001 2025-10-27,14:50:09.000,300,11067303,-795,0,1761576608,15181.871373399998,188.82004004999908,50708.84650872001 2025-10-27,14:50:10.000,300,11067351,-795,0,1761576609,15181.824219230002,188.93987526000274,50708.72772768001 2025-10-27,14:50:11.000,300,11067272,-795,0,1761576610,15181.770328749997,188.99626830000489,50708.74868904001 2025-10-27,14:50:12.000,300,11067311,-795,0,1761576611,15181.736647199992,189.07380872999784,50708.853495840005 2025-10-27,14:50:13.000,300,11067337,-795,0,1761576612,15181.669284099997,189.21479132999957,50708.8395216 2025-10-27,14:50:14.000,300,11067325,-715,0,1761576613,15181.635602549992,189.29938088999916,50708.88144432 2025-10-27,14:50:15.000,300,11067327,-795,0,1761576614,15181.689493029997,189.29938088999916,50708.9093928 2025-10-27,14:50:16.000,300,11067366,-795,0,1761576615,15181.601921000001,189.36987219000002,50708.79759888001 2025-10-27,14:50:17.000,300,11067367,-795,0,1761576616,15181.595184689992,189.38397044999874,50708.86048296 2025-10-27,14:50:18.000,300,11067308,-675,0,1761576617,15181.588448379996,189.46856000999833,50708.83253448 2025-10-27,14:50:19.000,300,11067381,-795,0,1761576618,15181.561503140001,189.49675653000304,50708.923367040006 2025-10-27,14:50:20.000,300,11067333,-795,0,1761576619,15181.568239449996,189.5531495699979,50708.81856024 2025-10-27,14:50:21.000,300,11067303,-795,0,1761576620,15181.494140039991,189.59544435000134,50708.804586000006 2025-10-27,14:50:22.000,300,11067311,-795,0,1761576621,15181.473931109991,189.61659173999942,50708.91637992001 2025-10-27,14:50:23.000,300,11067303,-795,0,1761576622,15181.453722179991,189.6659356500022,50708.972276880006 2025-10-27,14:50:24.000,300,11067400,-795,0,1761576623,15181.446985869996,189.70823042999837,50708.9093928 2025-10-27,14:50:25.000,300,11067337,-795,0,1761576624,15181.473931109991,189.72232869000436,50708.86747008 2025-10-27,14:50:26.000,300,11067396,-795,0,1761576625,15181.446985869996,189.80691825000395,50708.86048296 2025-10-27,14:50:27.000,300,11067306,-795,0,1761576626,15181.39309538999,189.9479008499984,50708.89541856001 2025-10-27,14:50:28.000,300,11067399,-795,0,1761576627,15181.37962277,189.9338025899997,50708.96528976001 2025-10-27,14:50:29.000,300,11067352,-795,0,1761576628,15181.386359079996,189.9619991100044,50708.94432840001 2025-10-27,14:50:30.000,300,11067352,-795,0,1761576629,15181.35941384,190.08183432000078,50708.853495840005 2025-10-27,14:50:31.000,300,11067305,-795,0,1761576630,15181.27184180999,190.13822736000293,50708.8395216 2025-10-27,14:50:32.000,300,11067379,-795,0,1761576631,15181.25163287999,190.21576779000316,50708.84650872001 2025-10-27,14:50:33.000,300,11067331,-795,0,1761576632,15181.25836919,190.38494691000233,50708.86747008 2025-10-27,14:50:34.000,300,11067378,-795,0,1761576633,15181.345941219995,190.3708486500036,50708.91637992001 2025-10-27,14:50:35.000,300,11067372,-795,0,1761576634,15181.29878705,190.47658560000127,50708.86747008 2025-10-27,14:50:36.000,300,11067379,-795,0,1761576635,15181.27857812,190.5047821199987,50708.804586000006 2025-10-27,14:50:37.000,300,11067419,-795,0,1761576636,15181.27857812,190.61051907000365,50708.79759888001 2025-10-27,14:50:38.000,300,11067342,-795,0,1761576637,15181.23142394999,190.5541260300015,50708.88843144 2025-10-27,14:50:39.000,300,11067342,-795,0,1761576638,15181.244896569995,190.6528138499998,50708.853495840005 2025-10-27,14:50:40.000,300,11067326,-795,0,1761576639,15181.204478709995,190.63871559000108,50708.734714800004 2025-10-27,14:50:41.000,300,11067280,-795,0,1761576640,15181.23142394999,190.6034699400043,50708.81157312 2025-10-27,14:50:42.000,300,11067216,-795,0,1761576641,15181.19100608999,190.7374034099994,50708.74868904001 2025-10-27,14:50:43.000,300,11067403,-795,0,1761576642,15181.1977424,190.78674732000218,50708.81856024 2025-10-27,14:50:44.000,300,11067392,-795,0,1761576643,15181.21121501999,190.88543514000048,50708.87445720001 2025-10-27,14:50:45.000,300,11067329,-795,0,1761576644,15181.224687639995,190.88543514000048,50708.84650872001 2025-10-27,14:50:46.000,300,11067266,-795,0,1761576645,15181.143851919995,190.8995333999992,50708.902405680004 2025-10-27,14:50:47.000,300,11067325,-795,0,1761576646,15181.11690668,190.97707382999943,50708.81856024 2025-10-27,14:50:48.000,300,11067357,-795,0,1761576647,15181.083225129994,190.9277299200039,50708.82554736001 2025-10-27,14:50:49.000,300,11067387,-795,0,1761576648,15181.103434059994,190.98412295999879,50708.82554736001 2025-10-27,14:50:50.000,300,11067383,-755,0,1761576649,15181.002389409994,191.06871251999837,50708.91637992001 2025-10-27,14:50:51.000,300,11067285,-795,0,1761576650,15181.022598339994,191.09690904000308,50708.81856024 2025-10-27,14:50:52.000,300,11067388,-795,0,1761576651,15181.002389409994,191.13920381999924,50708.88144432 2025-10-27,14:50:53.000,300,11067492,-795,0,1761576652,15181.002389409994,191.18149860000267,50708.83253448 2025-10-27,14:50:54.000,300,11067424,-795,0,1761576653,15180.948498929989,191.23084250999818,50708.951315520004 2025-10-27,14:50:55.000,300,11067345,-795,0,1761576654,15180.955235239999,191.32953033000376,50708.86048296 2025-10-27,14:50:56.000,300,11067366,-795,0,1761576655,15180.887872139989,191.31543206999777,50708.88144432 2025-10-27,14:50:57.000,300,11067388,-795,0,1761576656,15180.881135829994,191.30133380999905,50708.91637992001 2025-10-27,14:50:58.000,300,11067372,-795,0,1761576657,15180.894608449998,191.4211690200027,50708.94432840001 2025-10-27,14:50:59.000,300,11067483,-795,0,1761576658,15180.854190589998,191.49166032000358,50708.98625112 2025-10-27,14:51:00.000,300,11067372,-795,0,1761576659,15180.793563799998,191.5410042299991,50708.95830264 2025-10-27,14:51:01.000,300,11067371,-795,0,1761576660,15180.780091179993,191.519856840001,50708.88843144 2025-10-27,14:51:02.000,300,11067407,-795,0,1761576661,15180.753145939998,191.58329901000252,50708.91637992001 2025-10-27,14:51:03.000,300,11067254,-795,0,1761576662,15180.786827489988,191.63264291999803,50708.89541856001 2025-10-27,14:51:04.000,300,11067325,-795,0,1761576663,15180.726200699988,191.7313307400036,50708.9093928 2025-10-27,14:51:05.000,300,11067398,-795,0,1761576664,15180.773354869998,191.7665763900004,50708.853495840005 2025-10-27,14:51:06.000,300,11067383,-795,0,1761576665,15180.746409629988,191.7665763900004,50708.923367040006 2025-10-27,14:51:07.000,300,11067323,-795,0,1761576666,15180.699255459993,191.90755899000214,50708.95830264 2025-10-27,14:51:08.000,300,11067356,-795,0,1761576667,15180.726200699988,191.93575550999958,50709.00022536 2025-10-27,14:51:09.000,300,11067378,-795,0,1761576668,15180.766618559988,191.9498537699983,50709.00022536 2025-10-27,14:51:10.000,300,11067348,-795,0,1761576669,15180.739673319993,192.00624681000045,50708.99323824001 2025-10-27,14:51:11.000,300,11067363,-795,0,1761576670,15180.685782840003,192.02034506999917,50708.99323824001 2025-10-27,14:51:12.000,300,11067246,-795,0,1761576671,15180.699255459993,192.06968898000196,50708.923367040006 2025-10-27,14:51:13.000,300,11067351,-795,0,1761576672,15180.652101289998,192.15427854000154,50708.95830264 2025-10-27,14:51:14.000,300,11067316,-795,0,1761576673,15180.692519149998,192.17542592999962,50708.951315520004 2025-10-27,14:51:15.000,300,11067349,-795,0,1761576674,15180.672310219998,192.13313115000346,50708.96528976001 2025-10-27,14:51:16.000,300,11067328,-795,0,1761576675,15180.652101289998,192.2459172300005,50709.00022536 2025-10-27,14:51:17.000,300,11067310,-795,0,1761576676,15180.665573910002,192.18952418999834,50708.98625112 2025-10-27,14:51:18.000,300,11067412,-795,0,1761576677,15180.679046529993,192.27411374999792,50708.96528976001 2025-10-27,14:51:19.000,300,11067363,-795,0,1761576678,15180.712728079998,192.31640853000135,50709.021186720005 2025-10-27,14:51:20.000,300,11067394,-795,0,1761576679,15180.699255459993,192.33050679000007,50708.972276880006 2025-10-27,14:51:21.000,300,11067307,-795,0,1761576680,15180.679046529993,192.31640853000135,50708.93035416 2025-10-27,14:51:22.000,300,11067396,-795,0,1761576681,15180.652101289998,192.3728015700035,50709.091057920006 2025-10-27,14:51:23.000,300,11067333,-795,0,1761576682,15180.672310219998,192.42214547999902,50709.00721248 2025-10-27,14:51:24.000,300,11067300,-795,0,1761576683,15180.658837599993,192.45034200000373,50708.91637992001 2025-10-27,14:51:25.000,300,11067382,-795,0,1761576684,15180.658837599993,192.44329287000437,50708.93734128 2025-10-27,14:51:26.000,300,11067225,-795,0,1761576685,15180.712728079998,192.46444026000245,50708.99323824001 2025-10-27,14:51:27.000,300,11067368,-795,0,1761576686,15180.679046529993,192.54902982000203,50708.95830264 2025-10-27,14:51:28.000,300,11067317,-795,0,1761576687,15180.685782840003,192.57722633999947,50708.88843144 2025-10-27,14:51:29.000,300,11067403,-795,0,1761576688,15180.638628669993,192.64066851000098,50708.89541856001 2025-10-27,14:51:30.000,300,11067356,-795,0,1761576689,15180.591474499997,192.69706155000313,50708.95830264 2025-10-27,14:51:31.000,300,11067400,-795,0,1761576690,15180.604947120002,192.7182089400012,50708.853495840005 2025-10-27,14:51:32.000,300,11067398,-795,0,1761576691,15180.625156050002,192.753454589998,50708.94432840001 2025-10-27,14:51:33.000,300,11067399,-795,0,1761576692,15180.652101289998,192.73230719999992,50708.923367040006 2025-10-27,14:51:34.000,300,11067367,-795,0,1761576693,15180.692519149998,192.88738806000038,50708.951315520004 2025-10-27,14:51:35.000,300,11067388,-795,0,1761576694,15180.665573910002,192.93673197000317,50709.00022536 2025-10-27,14:51:36.000,300,11067321,-795,0,1761576695,15180.719464389993,192.90853544999845,50708.91637992001 2025-10-27,14:51:37.000,300,11067369,-795,0,1761576696,15180.699255459993,192.93673197000317,50708.88144432 2025-10-27,14:51:38.000,300,11067212,-795,0,1761576697,15180.739673319993,192.90853544999845,50708.902405680004 2025-10-27,14:51:39.000,300,11067378,-795,0,1761576698,15180.719464389993,192.9649284900006,50708.804586000006 2025-10-27,14:51:40.000,300,11067383,-795,0,1761576699,15180.705991769988,192.9649284900006,50708.9093928 2025-10-27,14:51:41.000,300,11067291,-795,0,1761576700,15180.793563799998,192.90853544999845,50708.783624640004 2025-10-27,14:51:42.000,300,11067426,-635,0,1761576701,15180.786827489988,192.89443718999973,50708.84650872001 2025-10-27,14:51:43.000,300,11067281,-795,0,1761576702,15180.827245349989,192.89443718999973,50708.734714800004 2025-10-27,14:51:44.000,300,11067451,-795,0,1761576703,15180.881135829994,192.90853544999845,50708.83253448 2025-10-27,14:51:45.000,300,11067379,-795,0,1761576704,15180.928289999989,192.80984763000015,50708.77663752001 2025-10-27,14:51:46.000,300,11067435,-795,0,1761576705,15180.935026309999,192.73935632999928,50708.83253448 2025-10-27,14:51:47.000,300,11067322,-795,0,1761576706,15180.941762619994,192.73935632999928,50708.6997792 2025-10-27,14:51:48.000,300,11067363,-675,0,1761576707,15180.935026309999,192.7816511100027,50708.6997792 2025-10-27,14:51:49.000,300,11067348,-795,0,1761576708,15180.961971549994,192.72525807000056,50708.7696504 2025-10-27,14:51:50.000,300,11067368,-795,0,1761576709,15180.995653099999,192.66181589999906,50708.804586000006 2025-10-27,14:51:51.000,300,11067340,-795,0,1761576710,15181.036070959999,192.64771764000034,50708.86048296 2025-10-27,14:51:52.000,300,11067456,-795,0,1761576711,15181.042807269994,192.6547667699997,50708.72074056 2025-10-27,14:51:53.000,300,11067330,-675,0,1761576712,15181.04954357999,192.69001242000377,50708.81157312 2025-10-27,14:51:54.000,300,11067363,-795,0,1761576713,15181.083225129994,192.7182089400012,50708.89541856001 2025-10-27,14:51:55.000,300,11067315,-795,0,1761576714,15181.083225129994,192.82394588999887,50708.84650872001 2025-10-27,14:51:56.000,300,11067378,-795,0,1761576715,15181.06975250999,192.85919154000294,50708.804586000006 2025-10-27,14:51:57.000,300,11067297,-795,0,1761576716,15181.083225129994,192.9014863199991,50708.79759888001 2025-10-27,14:51:58.000,300,11067340,-795,0,1761576717,15181.17079715999,193.12705848000041,50708.79061176 2025-10-27,14:51:59.000,300,11067384,-795,0,1761576718,15181.143851919995,193.13410760999977,50708.74868904001 2025-10-27,14:52:00.000,300,11067359,-795,0,1761576719,15181.08996143999,193.23279542999808,50708.853495840005 2025-10-27,14:52:01.000,300,11067339,-795,0,1761576720,15181.02933464999,193.3949254199979,50708.755676160006 2025-10-27,14:52:02.000,300,11067376,-795,0,1761576721,15181.143851919995,193.33853238000302,50708.91637992001 2025-10-27,14:52:03.000,300,11067395,-795,0,1761576722,15181.11690668,193.3596797700011,50708.783624640004 2025-10-27,14:52:04.000,300,11067295,-795,0,1761576723,15181.11017036999,193.3596797700011,50708.8395216 2025-10-27,14:52:05.000,300,11067399,-795,0,1761576724,15181.083225129994,193.49361324000347,50708.81856024 2025-10-27,14:52:06.000,300,11067301,-795,0,1761576725,15181.103434059994,193.57820280000306,50708.76266328 2025-10-27,14:52:07.000,300,11067262,-795,0,1761576726,15181.04954357999,193.55000627999834,50708.804586000006 2025-10-27,14:52:08.000,300,11067332,-795,0,1761576727,15181.06975250999,193.59230106000177,50708.804586000006 2025-10-27,14:52:09.000,300,11067336,-795,0,1761576728,15181.083225129994,193.62754670999857,50708.72074056 2025-10-27,14:52:10.000,300,11067343,-675,0,1761576729,15181.08996143999,193.7050871399988,50708.755676160006 2025-10-27,14:52:11.000,300,11067386,-795,0,1761576730,15181.11690668,193.79672582999774,50708.755676160006 2025-10-27,14:52:12.000,300,11067286,-795,0,1761576731,15181.11690668,193.8178732200031,50708.804586000006 2025-10-27,14:52:13.000,300,11067446,-795,0,1761576732,15181.15732454,193.86016799999925,50708.81856024 2025-10-27,14:52:14.000,300,11067353,-795,0,1761576733,15181.11017036999,193.95885582000483,50708.82554736001 2025-10-27,14:52:15.000,300,11067364,-795,0,1761576734,15181.123642989995,194.00819973000034,50708.82554736001 2025-10-27,14:52:16.000,300,11067342,-795,0,1761576735,15181.08996143999,194.00115060000098,50708.89541856001 2025-10-27,14:52:17.000,300,11067363,-795,0,1761576736,15181.11690668,194.0434453800044,50708.84650872001 2025-10-27,14:52:18.000,300,11067394,-795,0,1761576737,15181.11690668,194.0998384199993,50708.82554736001 2025-10-27,14:52:19.000,300,11067331,-795,0,1761576738,15181.09669775,194.0645927700025,50708.8395216 2025-10-27,14:52:20.000,300,11067423,-795,0,1761576739,15181.123642989995,194.1632805900008,50708.88144432 2025-10-27,14:52:21.000,300,11067359,-795,0,1761576740,15181.08996143999,194.19852624000487,50708.81157312 2025-10-27,14:52:22.000,300,11067374,-795,0,1761576741,15181.13711561,194.2619684099991,50708.88843144 2025-10-27,14:52:23.000,300,11067428,-795,0,1761576742,15181.083225129994,194.23377189000166,50708.88144432 2025-10-27,14:52:24.000,300,11067299,-795,0,1761576743,15181.06975250999,194.2619684099991,50708.86048296 2025-10-27,14:52:25.000,300,11067305,-795,0,1761576744,15181.02933464999,194.29721406000317,50708.9093928 2025-10-27,14:52:26.000,300,11067315,-755,0,1761576745,15181.015862029999,194.29721406000317,50708.82554736001 2025-10-27,14:52:27.000,300,11067405,-595,0,1761576746,15180.961971549994,194.3747544900034,50708.8395216 2025-10-27,14:52:28.000,300,11067277,-795,0,1761576747,15180.98891678999,194.36065623000468,50708.87445720001 2025-10-27,14:52:29.000,300,11067368,-795,0,1761576748,15180.955235239999,194.51573708999786,50708.82554736001 2025-10-27,14:52:30.000,300,11067430,-795,0,1761576749,15180.874399519998,194.50163882999914,50708.84650872001 2025-10-27,14:52:31.000,300,11067444,-795,0,1761576750,15180.833981659998,194.55098274000193,50708.79061176 2025-10-27,14:52:32.000,300,11067335,-795,0,1761576751,15180.800300109993,194.58622838999872,50708.82554736001 2025-10-27,14:52:33.000,300,11067334,-795,0,1761576752,15180.739673319993,194.62852317000215,50708.783624640004 2025-10-27,14:52:34.000,300,11067308,-795,0,1761576753,15180.827245349989,194.6849162100043,50708.853495840005 2025-10-27,14:52:35.000,300,11067354,-795,0,1761576754,15180.807036419988,194.7201618600011,50708.8395216 2025-10-27,14:52:36.000,300,11067432,-795,0,1761576755,15180.800300109993,194.73426011999982,50708.86048296 2025-10-27,14:52:37.000,300,11067309,-795,0,1761576756,15180.726200699988,194.7695057700039,50708.853495840005 2025-10-27,14:52:38.000,300,11067415,-795,0,1761576757,15180.732937009998,194.82589880999876,50708.93035416 2025-10-27,14:52:39.000,300,11067367,-795,0,1761576758,15180.685782840003,194.87524272000155,50708.89541856001 2025-10-27,14:52:40.000,300,11067379,-795,0,1761576759,15180.672310219998,194.91048836999835,50708.902405680004 2025-10-27,14:52:41.000,300,11067283,-795,0,1761576760,15180.712728079998,194.9175374999977,50708.88843144 2025-10-27,14:52:42.000,300,11067280,-795,0,1761576761,15180.699255459993,194.98802879999857,50708.87445720001 2025-10-27,14:52:43.000,300,11067334,-755,0,1761576762,15180.645364980002,195.08671662000415,50708.923367040006 2025-10-27,14:52:44.000,300,11067250,-795,0,1761576763,15180.618419739993,195.15720791999775,50708.83253448 2025-10-27,14:52:45.000,300,11067288,-795,0,1761576764,15180.631892359997,195.1149131400016,50708.923367040006 2025-10-27,14:52:46.000,300,11067300,-795,0,1761576765,15180.611683429997,195.15720791999775,50708.87445720001 2025-10-27,14:52:47.000,300,11067271,-795,0,1761576766,15180.578001879992,195.20655183000054,50708.902405680004 2025-10-27,14:52:48.000,300,11067415,-795,0,1761576767,15180.571265569997,195.20655183000054,50708.86747008 2025-10-27,14:52:49.000,300,11067307,-795,0,1761576768,15180.483693540002,195.29819051999948,50708.87445720001 2025-10-27,14:52:50.000,300,11067305,-795,0,1761576769,15180.564529260002,195.29114139000012,50708.95830264 2025-10-27,14:52:51.000,300,11067305,-795,0,1761576770,15180.497166159992,195.33343617000355,50708.9093928 2025-10-27,14:52:52.000,300,11067382,-795,0,1761576771,15180.497166159992,195.31933791000483,50709.02817384 2025-10-27,14:52:53.000,300,11067250,-795,0,1761576772,15180.503902470002,195.3404853000029,50708.89541856001 2025-10-27,14:52:54.000,300,11067312,-795,0,1761576773,15180.463484610002,195.39687833999778,50708.88144432 2025-10-27,14:52:55.000,300,11067427,-795,0,1761576774,15180.497166159992,195.3757309499997,50708.951315520004 2025-10-27,14:52:56.000,300,11067396,-795,0,1761576775,15180.483693540002,195.361632690001,50708.96528976001 2025-10-27,14:52:57.000,300,11067424,-795,0,1761576776,15180.476957229992,195.4250748600025,50709.00022536 2025-10-27,14:52:58.000,300,11067290,-795,0,1761576777,15180.551056639997,195.3757309499997,50709.02817384 2025-10-27,14:52:59.000,300,11067284,-795,0,1761576778,15180.510638779997,195.3757309499997,50709.091057920006 2025-10-27,14:53:00.000,300,11067315,-795,0,1761576779,15180.510638779997,195.38982920999842,50708.93734128 2025-10-27,14:53:01.000,300,11067355,-795,0,1761576780,15180.503902470002,195.38982920999842,50709.00721248 2025-10-27,14:53:02.000,300,11067351,-795,0,1761576781,15180.483693540002,195.4250748600025,50708.96528976001 2025-10-27,14:53:03.000,300,11067315,-795,0,1761576782,15180.450011989997,195.3404853000029,50708.979264 2025-10-27,14:53:04.000,300,11067250,-795,0,1761576783,15180.450011989997,195.40392747000442,50709.01419960001 2025-10-27,14:53:05.000,300,11067359,-795,0,1761576784,15180.416330439992,195.39687833999778,50709.021186720005 2025-10-27,14:53:06.000,300,11067316,-795,0,1761576785,15180.369176269996,195.35458356000163,50708.98625112 2025-10-27,14:53:07.000,300,11067335,-795,0,1761576786,15180.416330439992,195.36868182000035,50708.99323824001 2025-10-27,14:53:08.000,300,11067388,-795,0,1761576787,15180.436539369992,195.44622225000057,50709.01419960001 2025-10-27,14:53:09.000,300,11067243,-795,0,1761576788,15180.409594129997,195.39687833999778,50708.93734128 2025-10-27,14:53:10.000,300,11067380,-795,0,1761576789,15180.450011989997,195.40392747000442,50708.951315520004 2025-10-27,14:53:11.000,300,11067307,-795,0,1761576790,15180.443275680002,195.4603205099993,50708.972276880006 2025-10-27,14:53:12.000,300,11067291,-795,0,1761576791,15180.443275680002,195.44622225000057,50709.091057920006 2025-10-27,14:53:13.000,300,11067355,-795,0,1761576792,15180.456748299992,195.474418769998,50708.972276880006 2025-10-27,14:53:14.000,300,11067334,-795,0,1761576793,15180.443275680002,195.45327137999993,50708.89541856001 2025-10-27,14:53:15.000,300,11067338,-795,0,1761576794,15180.463484610002,195.4250748600025,50708.86747008 2025-10-27,14:53:16.000,300,11067304,-795,0,1761576795,15180.416330439992,195.474418769998,50708.88843144 2025-10-27,14:53:17.000,300,11067334,-795,0,1761576796,15180.470220919997,195.488517030004,50708.88144432 2025-10-27,14:53:18.000,300,11067294,-795,0,1761576797,15180.503902470002,195.488517030004,50708.9093928 2025-10-27,14:53:19.000,300,11067437,-795,0,1761576798,15180.524111400002,195.49556616000336,50708.88843144 2025-10-27,14:53:20.000,300,11067448,-795,0,1761576799,15180.483693540002,195.45327137999993,50708.96528976001 2025-10-27,14:53:21.000,300,11067317,-795,0,1761576800,15180.517375089992,195.45327137999993,50708.86048296 2025-10-27,14:53:22.000,300,11067312,-795,0,1761576801,15180.571265569997,195.50261529000272,50708.89541856001 2025-10-27,14:53:23.000,300,11067288,-795,0,1761576802,15180.564529260002,195.41097660000378,50708.87445720001 2025-10-27,14:53:24.000,300,11067228,-795,0,1761576803,15180.625156050002,195.43212399000186,50708.87445720001 2025-10-27,14:53:25.000,300,11067361,-795,0,1761576804,15180.604947120002,195.4603205099993,50708.77663752001 2025-10-27,14:53:26.000,300,11067325,-795,0,1761576805,15180.645364980002,195.33343617000355,50708.7696504 2025-10-27,14:53:27.000,300,11067302,-795,0,1761576806,15180.672310219998,195.3757309499997,50708.8395216 2025-10-27,14:53:28.000,300,11067429,-635,0,1761576807,15180.665573910002,195.3263870400042,50708.8395216 2025-10-27,14:53:29.000,300,11067317,-795,0,1761576808,15180.746409629988,195.35458356000163,50708.6997792 2025-10-27,14:53:30.000,300,11067387,-795,0,1761576809,15180.746409629988,195.29114139000012,50708.7696504 2025-10-27,14:53:31.000,300,11067366,-795,0,1761576810,15180.699255459993,195.26294487000268,50708.755676160006 2025-10-27,14:53:32.000,300,11067423,-795,0,1761576811,15180.753145939998,195.3404853000029,50708.70676632001 2025-10-27,14:53:33.000,300,11067314,-795,0,1761576812,15180.813772729998,195.3404853000029,50708.7696504 2025-10-27,14:53:34.000,300,11067358,-795,0,1761576813,15180.780091179993,195.35458356000163,50708.69279208 2025-10-27,14:53:35.000,300,11067352,-755,0,1761576814,15180.766618559988,195.35458356000163,50708.685804960005 2025-10-27,14:53:36.000,300,11067388,-795,0,1761576815,15180.766618559988,195.40392747000442,50708.70676632001 2025-10-27,14:53:37.000,300,11067357,-795,0,1761576816,15180.800300109993,195.3757309499997,50708.62990800001 2025-10-27,14:53:38.000,300,11067319,-795,0,1761576817,15180.813772729998,195.35458356000163,50708.734714800004 2025-10-27,14:53:39.000,300,11067305,-795,0,1761576818,15180.773354869998,195.45327137999993,50708.755676160006 2025-10-27,14:53:40.000,300,11067343,-795,0,1761576819,15180.793563799998,195.4250748600025,50708.69279208 2025-10-27,14:53:41.000,300,11067286,-635,0,1761576820,15180.881135829994,195.3404853000029,50708.6648436 2025-10-27,14:53:42.000,300,11067357,-795,0,1761576821,15180.901344759994,195.3263870400042,50708.755676160006 2025-10-27,14:53:43.000,300,11067276,-795,0,1761576822,15180.874399519998,195.3757309499997,50708.72772768001 2025-10-27,14:53:44.000,300,11067291,-795,0,1761576823,15180.941762619994,195.36868182000035,50708.636895120006 2025-10-27,14:53:45.000,300,11067311,-795,0,1761576824,15180.955235239999,195.33343617000355,50708.76266328 2025-10-27,14:53:46.000,300,11067370,-795,0,1761576825,15180.961971549994,195.26294487000268,50708.6997792 2025-10-27,14:53:47.000,300,11067315,-795,0,1761576826,15181.02933464999,195.2417974800046,50708.6997792 2025-10-27,14:53:48.000,300,11067256,-795,0,1761576827,15181.04954357999,195.23474834999797,50708.67183072 2025-10-27,14:53:49.000,300,11067227,-795,0,1761576828,15181.063016199994,195.2276992199986,50708.70676632001 2025-10-27,14:53:50.000,300,11067348,-795,0,1761576829,15181.063016199994,195.26294487000268,50708.74868904001 2025-10-27,14:53:51.000,300,11067369,-795,0,1761576830,15181.083225129994,195.20655183000054,50708.636895120006 2025-10-27,14:53:52.000,300,11067401,-795,0,1761576831,15181.13711561,195.19950270000118,50708.60894664001 2025-10-27,14:53:53.000,300,11067336,-795,0,1761576832,15181.19100608999,195.19950270000118,50708.70676632001 2025-10-27,14:53:54.000,300,11067346,-795,0,1761576833,15181.224687639995,195.16425705000438,50708.69279208 2025-10-27,14:53:55.000,300,11067365,-795,0,1761576834,15181.265105499995,195.1783553100031,50708.67881784001 2025-10-27,14:53:56.000,300,11067330,-795,0,1761576835,15181.25836919,195.13606052999967,50708.74868904001 2025-10-27,14:53:57.000,300,11067343,-795,0,1761576836,15181.23142394999,195.18540444000246,50708.65086936 2025-10-27,14:53:58.000,300,11067275,-795,0,1761576837,15181.29205073999,195.14310965999903,50708.71375344 2025-10-27,14:53:59.000,300,11067337,-795,0,1761576838,15181.29878705,195.17130618000374,50708.69279208 2025-10-27,14:54:00.000,300,11067328,-795,0,1761576839,15181.305523359995,195.1149131400016,50708.6997792 2025-10-27,14:54:01.000,300,11067253,-795,0,1761576840,15181.37288645999,195.1149131400016,50708.76266328 2025-10-27,14:54:02.000,300,11067318,-795,0,1761576841,15181.345941219995,195.04442184000072,50708.71375344 2025-10-27,14:54:03.000,300,11067383,-795,0,1761576842,15181.39309538999,195.0796674900048,50708.72772768001 2025-10-27,14:54:04.000,300,11067419,-795,0,1761576843,15181.406568009996,195.1149131400016,50708.71375344 2025-10-27,14:54:05.000,300,11067387,-795,0,1761576844,15181.446985869996,195.05852009999944,50708.72074056 2025-10-27,14:54:06.000,300,11067288,-795,0,1761576845,15181.41330431999,195.07261835999816,50708.755676160006 2025-10-27,14:54:07.000,300,11067335,-795,0,1761576846,15181.473931109991,195.04442184000072,50708.79061176 2025-10-27,14:54:08.000,300,11067376,-795,0,1761576847,15181.507612659996,194.91048836999835,50708.74170192 2025-10-27,14:54:09.000,300,11067371,-795,0,1761576848,15181.467194799996,194.9316357600037,50708.67183072 2025-10-27,14:54:10.000,300,11067276,-795,0,1761576849,15181.48066742,194.9175374999977,50708.7696504 2025-10-27,14:54:11.000,300,11067379,-795,0,1761576850,15181.527821589996,194.85409533000347,50708.70676632001 2025-10-27,14:54:12.000,300,11067442,-795,0,1761576851,15181.568239449996,194.83999707000476,50708.804586000006 2025-10-27,14:54:13.000,300,11067419,-635,0,1761576852,15181.554766829991,194.9316357600037,50708.74868904001 2025-10-27,14:54:14.000,300,11067339,-795,0,1761576853,15181.568239449996,194.88934098000027,50708.79759888001 2025-10-27,14:54:15.000,300,11067340,-795,0,1761576854,15181.642338860001,194.8681935900022,50708.74170192 2025-10-27,14:54:16.000,300,11067320,-795,0,1761576855,15181.507612659996,194.8681935900022,50708.587985280006 2025-10-27,14:54:17.000,300,11067283,-795,0,1761576856,15181.581712070001,194.83294793999812,50708.64388224 2025-10-27,14:54:18.000,300,11067242,-795,0,1761576857,15181.615393619992,194.903439239999,50708.685804960005 2025-10-27,14:54:19.000,300,11067307,-795,0,1761576858,15181.581712070001,194.95278315000178,50708.72074056 2025-10-27,14:54:20.000,300,11067250,-795,0,1761576859,15181.541294210001,194.903439239999,50708.76266328 2025-10-27,14:54:21.000,300,11067279,-795,0,1761576860,15181.548030519996,194.97393053999986,50708.636895120006 2025-10-27,14:54:22.000,300,11067276,-795,0,1761576861,15181.622129930001,194.98097966999921,50708.72074056 2025-10-27,14:54:23.000,300,11067318,-795,0,1761576862,15181.554766829991,194.95983228000114,50708.685804960005 2025-10-27,14:54:24.000,300,11067252,-795,0,1761576863,15181.561503140001,194.9316357600037,50708.6997792 2025-10-27,14:54:25.000,300,11067329,-795,0,1761576864,15181.561503140001,194.95278315000178,50708.71375344 2025-10-27,14:54:26.000,300,11067257,-795,0,1761576865,15181.642338860001,194.92458663000434,50708.70676632001 2025-10-27,14:54:27.000,300,11067391,-795,0,1761576866,15181.655811479992,194.8822918500009,50708.65785648001 2025-10-27,14:54:28.000,300,11067379,-795,0,1761576867,15181.662547790002,194.91048836999835,50708.615933760004 2025-10-27,14:54:29.000,300,11067338,-795,0,1761576868,15181.682756720002,194.94573402000242,50708.65086936 2025-10-27,14:54:30.000,300,11067371,-795,0,1761576869,15181.676020409992,194.94573402000242,50708.685804960005 2025-10-27,14:54:31.000,300,11067418,-795,0,1761576870,15181.655811479992,194.92458663000434,50708.72074056 2025-10-27,14:54:32.000,300,11067308,-795,0,1761576871,15181.696229339992,194.89639010999963,50708.6997792 2025-10-27,14:54:33.000,300,11067320,-755,0,1761576872,15181.696229339992,194.86114446000283,50708.65086936 2025-10-27,14:54:34.000,300,11067407,-795,0,1761576873,15181.669284099997,194.83999707000476,50708.615933760004 2025-10-27,14:54:35.000,300,11067380,-795,0,1761576874,15181.635602549992,194.80475142000068,50708.51112696001 2025-10-27,14:54:36.000,300,11067345,-795,0,1761576875,15181.709701959997,194.85409533000347,50708.6648436 2025-10-27,14:54:37.000,300,11067277,-755,0,1761576876,15181.729910889997,194.83294793999812,50708.685804960005 2025-10-27,14:54:38.000,300,11067358,-715,0,1761576877,15181.750119819997,194.74130924999918,50708.69279208 2025-10-27,14:54:39.000,300,11067473,-795,0,1761576878,15181.770328749997,194.73426011999982,50708.62990800001 2025-10-27,14:54:40.000,300,11067251,-795,0,1761576879,15181.750119819997,194.69901447000302,50708.69279208 2025-10-27,14:54:41.000,300,11067325,-795,0,1761576880,15181.777065059992,194.6567196899996,50708.685804960005 2025-10-27,14:54:42.000,300,11067248,-795,0,1761576881,15181.783801370002,194.6849162100043,50708.734714800004 2025-10-27,14:54:43.000,300,11067293,-795,0,1761576882,15181.830955539997,194.64262143000087,50708.76266328 2025-10-27,14:54:44.000,300,11067325,-795,0,1761576883,15181.844428160002,194.54393361000257,50708.804586000006 2025-10-27,14:54:45.000,300,11067267,-795,0,1761576884,15181.844428160002,194.59327751999808,50708.8395216 2025-10-27,14:54:46.000,300,11067254,-795,0,1761576885,15181.817482919992,194.5086879599985,50708.81157312 2025-10-27,14:54:47.000,300,11067281,-795,0,1761576886,15181.871373399998,194.49458969999978,50708.89541856001 2025-10-27,14:54:48.000,300,11067300,-795,0,1761576887,15181.898318639993,194.49458969999978,50708.804586000006 2025-10-27,14:54:49.000,300,11067304,-795,0,1761576888,15181.905054950003,194.46639318000234,50708.83253448 2025-10-27,14:54:50.000,300,11067281,-795,0,1761576889,15181.905054950003,194.39590188000147,50708.77663752001 2025-10-27,14:54:51.000,300,11067305,-795,0,1761576890,15181.985890669988,194.33950883999933,50708.804586000006 2025-10-27,14:54:52.000,300,11067285,-795,0,1761576891,15181.958945429993,194.41704926999955,50708.853495840005 2025-10-27,14:54:53.000,300,11067393,-795,0,1761576892,15181.952209119998,194.4100001400002,50708.81856024 2025-10-27,14:54:54.000,300,11067400,-795,0,1761576893,15181.992626979998,194.38180362000276,50708.77663752001 2025-10-27,14:54:55.000,300,11067342,-795,0,1761576894,15182.039781149993,194.30426319000253,50708.783624640004 2025-10-27,14:54:56.000,300,11067328,-795,0,1761576895,15181.972418049998,194.40295101000083,50708.804586000006 2025-10-27,14:54:57.000,300,11067357,-795,0,1761576896,15181.945472809988,194.30426319000253,50708.84650872001 2025-10-27,14:54:58.000,300,11067329,-795,0,1761576897,15181.999363289993,194.3254105800006,50708.74170192 2025-10-27,14:54:59.000,300,11067391,-795,0,1761576898,15181.965681739988,194.27606666999782,50708.93035416 2025-10-27,14:55:00.000,300,11067397,-795,0,1761576899,15181.925263879988,194.25491927999974,50708.81157312 2025-10-27,14:55:01.000,300,11067308,-795,0,1761576900,15181.992626979998,194.26901753999846,50708.88843144 2025-10-27,14:55:02.000,300,11067380,-795,0,1761576901,15182.039781149993,194.28311580000445,50708.93035416 2025-10-27,14:55:03.000,300,11067422,-795,0,1761576902,15182.026308529988,194.2267227600023,50708.91637992001 2025-10-27,14:55:04.000,300,11067323,-795,0,1761576903,15182.046517459989,194.24787015000038,50708.94432840001 2025-10-27,14:55:05.000,300,11067334,-795,0,1761576904,15182.039781149993,194.21262450000359,50708.99323824001 2025-10-27,14:55:06.000,300,11067278,-795,0,1761576905,15182.026308529988,194.24082102000102,50709.00022536 2025-10-27,14:55:07.000,300,11067400,-795,0,1761576906,15182.026308529988,194.20557537000423,50709.00721248 2025-10-27,14:55:08.000,300,11067323,-795,0,1761576907,15181.985890669988,194.19852624000487,50708.9093928 2025-10-27,14:55:09.000,300,11067383,-795,0,1761576908,15182.012835909998,194.2619684099991,50709.00721248 2025-10-27,14:55:10.000,300,11067349,-795,0,1761576909,15181.972418049998,194.18442797999887,50708.91637992001 2025-10-27,14:55:11.000,300,11067376,-795,0,1761576910,15182.026308529988,194.13508407000336,50708.94432840001 2025-10-27,14:55:12.000,300,11067361,-795,0,1761576911,15182.039781149993,194.0998384199993,50708.89541856001 2025-10-27,14:55:13.000,300,11067371,-795,0,1761576912,15182.066726389989,194.0645927700025,50708.84650872001 2025-10-27,14:55:14.000,300,11067351,-795,0,1761576913,15182.046517459989,194.10688754999865,50708.93035416 2025-10-27,14:55:15.000,300,11067242,-795,0,1761576914,15182.073462699998,194.14918233000208,50708.83253448 2025-10-27,14:55:16.000,300,11067314,-795,0,1761576915,15182.086935319989,194.15623146000144,50708.923367040006 2025-10-27,14:55:17.000,300,11067327,-795,0,1761576916,15182.107144249989,194.08574016000057,50708.87445720001 2025-10-27,14:55:18.000,300,11067418,-795,0,1761576917,15182.120616869994,194.09278928999993,50708.88144432 2025-10-27,14:55:19.000,300,11067353,-795,0,1761576918,15182.107144249989,194.08574016000057,50708.88144432 2025-10-27,14:55:20.000,300,11067413,-795,0,1761576919,15182.113880559999,194.21262450000359,50708.88144432 2025-10-27,14:55:21.000,300,11067423,-795,0,1761576920,15182.18797996999,194.113936679998,50708.83253448 2025-10-27,14:55:22.000,300,11067387,-795,0,1761576921,15182.18797996999,194.0998384199993,50708.93734128 2025-10-27,14:55:23.000,300,11067395,-795,0,1761576922,15182.241870449994,194.1632805900008,50708.9093928 2025-10-27,14:55:24.000,300,11067297,-795,0,1761576923,15182.214925209999,194.14213320000272,50708.88144432 2025-10-27,14:55:25.000,300,11067354,-795,0,1761576924,15182.214925209999,194.0998384199993,50708.88144432 2025-10-27,14:55:26.000,300,11067385,-795,0,1761576925,15182.275552,194.0786910300012,50708.84650872001 2025-10-27,14:55:27.000,300,11067317,-795,0,1761576926,15182.255343069999,194.13508407000336,50708.804586000006 2025-10-27,14:55:28.000,300,11067334,-795,0,1761576927,15182.26881568999,194.12098581000464,50708.86747008 2025-10-27,14:55:29.000,300,11067374,-795,0,1761576928,15182.221661519994,194.10688754999865,50708.77663752001 2025-10-27,14:55:30.000,300,11067465,-795,0,1761576929,15182.262079379994,194.113936679998,50708.91637992001 2025-10-27,14:55:31.000,300,11067309,-795,0,1761576930,15182.275552,194.0645927700025,50708.979264 2025-10-27,14:55:32.000,300,11067370,-795,0,1761576931,15182.18797996999,194.08574016000057,50708.91637992001 2025-10-27,14:55:33.000,300,11067410,-795,0,1761576932,15182.262079379994,194.128034940004,50708.93734128 2025-10-27,14:55:34.000,300,11067322,-795,0,1761576933,15182.26881568999,194.14213320000272,50708.94432840001 2025-10-27,14:55:35.000,300,11067350,-795,0,1761576934,15182.241870449994,194.14918233000208,50708.88144432 2025-10-27,14:55:36.000,300,11067291,-795,0,1761576935,15182.30923354999,194.07164190000185,50708.86747008 2025-10-27,14:55:37.000,300,11067312,-795,0,1761576936,15182.275552,194.07164190000185,50708.86048296 2025-10-27,14:55:38.000,300,11067392,-795,0,1761576937,15182.26881568999,194.03639624999778,50708.951315520004 2025-10-27,14:55:39.000,300,11067374,-795,0,1761576938,15182.302497239994,193.93065930000012,50708.91637992001 2025-10-27,14:55:40.000,300,11067460,-795,0,1761576939,15182.29576093,193.98705234000226,50708.91637992001 2025-10-27,14:55:41.000,300,11067348,-795,0,1761576940,15182.36986033999,193.9800032100029,50708.9093928 2025-10-27,14:55:42.000,300,11067421,-795,0,1761576941,15182.322706169994,193.90246278000268,50708.84650872001 2025-10-27,14:55:43.000,300,11067421,-795,0,1761576942,15182.35638772,193.88836452000396,50708.86048296 2025-10-27,14:55:44.000,300,11067294,-795,0,1761576943,15182.342915099995,193.8319714800018,50708.8395216 2025-10-27,14:55:45.000,300,11067397,-795,0,1761576944,15182.36986033999,193.82492235000245,50708.81157312 2025-10-27,14:55:46.000,300,11067421,-795,0,1761576945,15182.39680558,193.75443105000159,50708.84650872001 2025-10-27,14:55:47.000,300,11067385,-795,0,1761576946,15182.43722344,193.71213626999815,50708.76266328 2025-10-27,14:55:48.000,300,11067402,-795,0,1761576947,15182.45743237,193.65574323000328,50708.74868904001 2025-10-27,14:55:49.000,300,11067420,-795,0,1761576948,15182.51132284999,193.62754670999857,50708.81157312 2025-10-27,14:55:50.000,300,11067323,-795,0,1761576949,15182.49111391999,193.6063993200005,50708.81856024 2025-10-27,14:55:51.000,300,11067346,-795,0,1761576950,15182.53153177999,193.55000627999834,50708.86747008 2025-10-27,14:55:52.000,300,11067332,-795,0,1761576951,15182.63257642999,193.64869410000392,50708.8395216 2025-10-27,14:55:53.000,300,11067299,-795,0,1761576952,15182.63931274,193.6063993200005,50708.9093928 2025-10-27,14:55:54.000,300,11067436,-795,0,1761576953,15182.666257979996,193.6063993200005,50708.88843144 2025-10-27,14:55:55.000,300,11067365,-795,0,1761576954,15182.6797306,193.57820280000306,50708.93035416 2025-10-27,14:55:56.000,300,11067427,-795,0,1761576955,15182.720148460001,193.5570554099977,50708.853495840005 2025-10-27,14:55:57.000,300,11067324,-795,0,1761576956,15182.841402040001,193.5077115000022,50708.902405680004 2025-10-27,14:55:58.000,300,11067409,-755,0,1761576957,15182.747093699996,193.5077115000022,50708.9093928 2025-10-27,14:55:59.000,300,11067363,-795,0,1761576958,15182.800984180001,193.5218097600009,50708.83253448 2025-10-27,14:56:00.000,300,11067348,-795,0,1761576959,15182.814456799992,193.47951498000475,50708.83253448 2025-10-27,14:56:01.000,300,11067330,-795,0,1761576960,15182.821193110001,193.46541671999876,50708.77663752001 2025-10-27,14:56:02.000,300,11067355,-795,0,1761576961,15182.834665729992,193.45131846000004,50708.804586000006 2025-10-27,14:56:03.000,300,11067443,-795,0,1761576962,15182.854874659992,193.38787628999853,50708.81856024 2025-10-27,14:56:04.000,300,11067360,-795,0,1761576963,15182.888556209997,193.43722020000132,50708.81856024 2025-10-27,14:56:05.000,300,11067331,-795,0,1761576964,15182.875083589992,193.4583675899994,50708.81856024 2025-10-27,14:56:06.000,300,11067496,-675,0,1761576965,15182.902028830002,193.43722020000132,50708.84650872001 2025-10-27,14:56:07.000,300,11067378,-795,0,1761576966,15182.854874659992,193.35263064000173,50708.81856024 2025-10-27,14:56:08.000,300,11067382,-795,0,1761576967,15182.902028830002,193.3737780299998,50708.902405680004 2025-10-27,14:56:09.000,300,11067360,-795,0,1761576968,15183.023282410002,193.33853238000302,50708.81856024 2025-10-27,14:56:10.000,300,11067305,-795,0,1761576969,15182.976128239992,193.35263064000173,50708.8395216 2025-10-27,14:56:11.000,300,11067394,-795,0,1761576970,15182.908765139997,193.3737780299998,50708.755676160006 2025-10-27,14:56:12.000,300,11067308,-795,0,1761576971,15183.003073480002,193.28213934000087,50708.734714800004 2025-10-27,14:56:13.000,300,11067365,-795,0,1761576972,15183.023282410002,193.2750902100015,50708.81157312 2025-10-27,14:56:14.000,300,11067406,-795,0,1761576973,15183.043491340002,193.21869716999936,50708.77663752001 2025-10-27,14:56:15.000,300,11067327,-795,0,1761576974,15183.124327060003,193.21164804,50708.86048296 2025-10-27,14:56:16.000,300,11067275,-795,0,1761576975,15183.131063369998,193.1623041300045,50708.79759888001 2025-10-27,14:56:17.000,300,11067409,-795,0,1761576976,15183.198426469993,193.19754978000128,50708.88144432 2025-10-27,14:56:18.000,300,11067259,-795,0,1761576977,15183.211899089998,193.20459891000064,50708.83253448 2025-10-27,14:56:19.000,300,11067351,-795,0,1761576978,15183.265789569989,193.16935326000385,50708.81157312 2025-10-27,14:56:20.000,300,11067288,-795,0,1761576979,15183.279262189993,193.1764023900032,50708.804586000006 2025-10-27,14:56:21.000,300,11067360,-715,0,1761576980,15183.259053259993,193.12705848000041,50708.89541856001 2025-10-27,14:56:22.000,300,11067386,-755,0,1761576981,15183.360097909994,193.09181283000362,50708.86048296 2025-10-27,14:56:23.000,300,11067404,-795,0,1761576982,15183.346625289989,193.09181283000362,50708.86048296 2025-10-27,14:56:24.000,300,11067360,-795,0,1761576983,15183.380306839994,193.0495180500002,50708.82554736001 2025-10-27,14:56:25.000,300,11067226,-795,0,1761576984,15183.353361599999,193.04246892000083,50708.82554736001 2025-10-27,14:56:26.000,300,11067298,-795,0,1761576985,15183.413988389999,193.0142724000034,50708.86747008 2025-10-27,14:56:27.000,300,11067360,-795,0,1761576986,15183.420724699994,193.00722327000403,50708.853495840005 2025-10-27,14:56:28.000,300,11067312,-795,0,1761576987,15183.393779459999,192.98607587999868,50708.734714800004 2025-10-27,14:56:29.000,300,11067260,-795,0,1761576988,15183.420724699994,192.95787936000124,50708.783624640004 2025-10-27,14:56:30.000,300,11067263,-795,0,1761576989,15183.434197319999,192.88738806000038,50708.81157312 2025-10-27,14:56:31.000,300,11067373,-795,0,1761576990,15183.481351489994,192.94378110000252,50708.72772768001 2025-10-27,14:56:32.000,300,11067314,-795,0,1761576991,15183.46787886999,192.87328980000166,50708.853495840005 2025-10-27,14:56:33.000,300,11067355,-795,0,1761576992,15183.481351489994,192.9014863199991,50708.783624640004 2025-10-27,14:56:34.000,300,11067310,-795,0,1761576993,15183.48808779999,192.89443718999973,50708.76266328 2025-10-27,14:56:35.000,300,11067395,-795,0,1761576994,15183.49482411,192.87328980000166,50708.79759888001 2025-10-27,14:56:36.000,300,11067371,-795,0,1761576995,15183.521769349994,192.84509328000422,50708.783624640004 2025-10-27,14:56:37.000,300,11067386,-795,0,1761576996,15183.562187209995,192.84509328000422,50708.93734128 2025-10-27,14:56:38.000,300,11067354,-795,0,1761576997,15183.562187209995,192.767552850004,50708.81856024 2025-10-27,14:56:39.000,300,11067327,-795,0,1761576998,15183.50829672999,192.80984763000015,50708.84650872001 2025-10-27,14:56:40.000,300,11067338,-795,0,1761576999,15183.54871458999,192.84509328000422,50708.82554736001 2025-10-27,14:56:41.000,300,11067374,-795,0,1761577000,15183.582396139995,192.76050372000464,50708.8395216 2025-10-27,14:56:42.000,300,11067340,-795,0,1761577001,15183.56892351999,192.7816511100027,50708.87445720001 2025-10-27,14:56:43.000,300,11067396,-795,0,1761577002,15183.61607769,192.79574937000143,50708.76266328 2025-10-27,14:56:44.000,300,11067315,-795,0,1761577003,15183.582396139995,192.7182089400012,50708.88144432 2025-10-27,14:56:45.000,300,11067365,-795,0,1761577004,15183.58913244999,192.753454589998,50708.81856024 2025-10-27,14:56:46.000,300,11067303,-795,0,1761577005,15183.582396139995,192.767552850004,50708.89541856001 2025-10-27,14:56:47.000,300,11067374,-795,0,1761577006,15183.63628662,192.79574937000143,50708.9093928 2025-10-27,14:56:48.000,300,11067381,-795,0,1761577007,15183.59586876,192.7182089400012,50708.853495840005 2025-10-27,14:56:49.000,300,11067463,-795,0,1761577008,15183.62955030999,192.8027985000008,50708.91637992001 2025-10-27,14:56:50.000,300,11067294,-795,0,1761577009,15183.56892351999,192.73230719999992,50708.81856024 2025-10-27,14:56:51.000,300,11067285,-795,0,1761577010,15183.5554509,192.767552850004,50708.79759888001 2025-10-27,14:56:52.000,300,11067280,-795,0,1761577011,15183.61607769,192.7182089400012,50709.01419960001 2025-10-27,14:56:53.000,300,11067365,-795,0,1761577012,15183.643022929995,192.72525807000056,50708.923367040006 2025-10-27,14:56:54.000,300,11067373,-795,0,1761577013,15183.643022929995,192.74640545999864,50708.902405680004 2025-10-27,14:56:55.000,300,11067271,-795,0,1761577014,15183.663231859995,192.60542286000418,50708.89541856001 2025-10-27,14:56:56.000,300,11067255,-795,0,1761577015,15183.62955030999,192.7041106800025,50708.89541856001 2025-10-27,14:56:57.000,300,11067277,-715,0,1761577016,15183.60934137999,192.67591415999777,50708.923367040006 2025-10-27,14:56:58.000,300,11067384,-795,0,1761577017,15183.60934137999,192.6195211200029,50708.979264 2025-10-27,14:56:59.000,300,11067347,-795,0,1761577018,15183.582396139995,192.66886502999841,50708.96528976001 2025-10-27,14:57:00.000,300,11067207,-795,0,1761577019,15183.60934137999,192.73230719999992,50708.86048296 2025-10-27,14:57:01.000,300,11067361,-795,0,1761577020,15183.57565983,192.66886502999841,50708.86048296 2025-10-27,14:57:02.000,300,11067402,-795,0,1761577021,15183.62955030999,192.5701772100001,50708.951315520004 2025-10-27,14:57:03.000,300,11067364,-795,0,1761577022,15183.622813999995,192.64066851000098,50708.91637992001 2025-10-27,14:57:04.000,300,11067367,-795,0,1761577023,15183.59586876,192.6195211200029,50708.88843144 2025-10-27,14:57:05.000,300,11067246,-795,0,1761577024,15183.59586876,192.60542286000418,50708.951315520004 2025-10-27,14:57:06.000,300,11067184,-795,0,1761577025,15183.61607769,192.53493156000332,50708.96528976001 2025-10-27,14:57:07.000,300,11067387,-795,0,1761577026,15183.63628662,192.6547667699997,50709.03516096 2025-10-27,14:57:08.000,300,11067307,-795,0,1761577027,15183.683440789995,192.66886502999841,50708.902405680004 2025-10-27,14:57:09.000,300,11067443,-795,0,1761577028,15183.602605069995,192.54198069000267,50708.923367040006 2025-10-27,14:57:10.000,300,11067376,-795,0,1761577029,15183.66996816999,192.56312808000075,50708.98625112 2025-10-27,14:57:11.000,300,11067320,-795,0,1761577030,15183.622813999995,192.53493156000332,50708.96528976001 2025-10-27,14:57:12.000,300,11067363,-795,0,1761577031,15183.56892351999,192.53493156000332,50708.95830264 2025-10-27,14:57:13.000,300,11067270,-795,0,1761577032,15183.582396139995,192.5067350399986,50708.94432840001 2025-10-27,14:57:14.000,300,11067319,-795,0,1761577033,15183.5554509,192.49968590999924,50708.99323824001 2025-10-27,14:57:15.000,300,11067343,-795,0,1761577034,15183.59586876,192.49968590999924,50709.00022536 2025-10-27,14:57:16.000,300,11067243,-795,0,1761577035,15183.59586876,192.47853852000117,50709.021186720005 2025-10-27,14:57:17.000,300,11067280,-795,0,1761577036,15183.562187209995,192.45034200000373,50708.98625112 2025-10-27,14:57:18.000,300,11067315,-795,0,1761577037,15183.59586876,192.41509634999966,50708.88843144 2025-10-27,14:57:19.000,300,11067288,-795,0,1761577038,15183.60934137999,192.41509634999966,50708.89541856001 2025-10-27,14:57:20.000,300,11067298,-795,0,1761577039,15183.52850565999,192.37985070000286,50708.95830264 2025-10-27,14:57:21.000,300,11067329,-795,0,1761577040,15183.59586876,192.41509634999966,50708.96528976001 2025-10-27,14:57:22.000,300,11067330,-795,0,1761577041,15183.63628662,192.33050679000007,50708.979264 2025-10-27,14:57:23.000,300,11067325,-795,0,1761577042,15183.61607769,192.40099809000094,50708.93035416 2025-10-27,14:57:24.000,300,11067327,-795,0,1761577043,15183.602605069995,192.35870331000478,50708.95830264 2025-10-27,14:57:25.000,300,11067342,-795,0,1761577044,15183.622813999995,192.3446050499988,50708.88843144 2025-10-27,14:57:26.000,300,11067366,-795,0,1761577045,15183.663231859995,192.3234576600007,50709.00022536 2025-10-27,14:57:27.000,300,11067328,-795,0,1761577046,15183.64975923999,192.39394896000158,50708.972276880006 2025-10-27,14:57:28.000,300,11067367,-795,0,1761577047,15183.64975923999,192.2600154899992,50708.96528976001 2025-10-27,14:57:29.000,300,11067310,-795,0,1761577048,15183.71038602999,192.21772071000305,50709.02817384 2025-10-27,14:57:30.000,300,11067348,-795,0,1761577049,15183.683440789995,192.21772071000305,50709.06310944001 2025-10-27,14:57:31.000,300,11067419,-795,0,1761577050,15183.62955030999,192.20362245000433,50709.03516096 2025-10-27,14:57:32.000,300,11067364,-795,0,1761577051,15183.744067579995,192.16837680000026,50709.14695488 2025-10-27,14:57:33.000,300,11067405,-795,0,1761577052,15183.71038602999,192.15427854000154,50709.00022536 2025-10-27,14:57:34.000,300,11067358,-795,0,1761577053,15183.73733127,192.11903289000475,50709.12599352 2025-10-27,14:57:35.000,300,11067244,-795,0,1761577054,15183.71712234,192.06968898000196,50709.09804504 2025-10-27,14:57:36.000,300,11067387,-795,0,1761577055,15183.79122174999,192.05559072000324,50709.12599352 2025-10-27,14:57:37.000,300,11067378,-795,0,1761577056,15183.75080388999,191.99214855000173,50709.11201928001 2025-10-27,14:57:38.000,300,11067264,-795,0,1761577057,15183.77101281999,191.95690289999766,50709.10503216 2025-10-27,14:57:39.000,300,11067259,-795,0,1761577058,15183.81816699,192.0132959399998,50709.09804504 2025-10-27,14:57:40.000,300,11067318,-795,0,1761577059,15183.79122174999,192.04149246000452,50709.03516096 2025-10-27,14:57:41.000,300,11067305,-795,0,1761577060,15183.683440789995,191.97100116000365,50708.972276880006 2025-10-27,14:57:42.000,300,11067310,-795,0,1761577061,15183.69017709999,192.02034506999917,50709.119006400004 2025-10-27,14:57:43.000,300,11067339,-795,0,1761577062,15183.71712234,191.99214855000173,50709.06310944001 2025-10-27,14:57:44.000,300,11067368,-795,0,1761577063,15183.744067579995,191.92870638000022,50709.02817384 2025-10-27,14:57:45.000,300,11067291,-795,0,1761577064,15183.784485439995,191.89346073000343,50709.091057920006 2025-10-27,14:57:46.000,300,11067408,-795,0,1761577065,15183.804694369996,191.90050986000278,50709.17490336 2025-10-27,14:57:47.000,300,11067298,-795,0,1761577066,15183.804694369996,191.90755899000214,50709.12599352 2025-10-27,14:57:48.000,300,11067243,-795,0,1761577067,15183.804694369996,191.89346073000343,50709.091057920006 2025-10-27,14:57:49.000,300,11067373,-795,0,1761577068,15183.804694369996,191.92165725000086,50709.09804504 2025-10-27,14:57:50.000,300,11067316,-795,0,1761577069,15183.83837592,191.84411682000064,50709.06310944001 2025-10-27,14:57:51.000,300,11067427,-795,0,1761577070,15183.845112229996,191.85116595,50709.00022536 2025-10-27,14:57:52.000,300,11067359,-795,0,1761577071,15183.83163960999,191.88641160000407,50709.070096560004 2025-10-27,14:57:53.000,300,11067338,-795,0,1761577072,15183.85184853999,191.80182204000448,50709.070096560004 2025-10-27,14:57:54.000,300,11067304,-795,0,1761577073,15183.83837592,191.85821507999935,50709.119006400004 2025-10-27,14:57:55.000,300,11067293,-795,0,1761577074,15183.905739019996,191.85116595,50709.12599352 2025-10-27,14:57:56.000,300,11067329,-795,0,1761577075,15183.939420570001,191.85116595,50709.11201928001 2025-10-27,14:57:57.000,300,11067433,-795,0,1761577076,15183.952893189991,191.80182204000448,50709.119006400004 2025-10-27,14:57:58.000,300,11067367,-795,0,1761577077,15183.952893189991,191.83001856000192,50709.153942 2025-10-27,14:57:59.000,300,11067265,-795,0,1761577078,15183.959629500001,191.83706769000128,50709.139967760006 2025-10-27,14:58:00.000,300,11067284,-795,0,1761577079,15183.993311049991,191.7524781300017,50709.139967760006 2025-10-27,14:58:01.000,300,11067316,-795,0,1761577080,15183.91921164,191.68903596000018,50709.07708368 2025-10-27,14:58:02.000,300,11067386,-795,0,1761577081,15183.946156879996,191.7313307400036,50709.09804504 2025-10-27,14:58:03.000,300,11067386,-795,0,1761577082,15184.000047360001,191.63969205000467,50708.99323824001 2025-10-27,14:58:04.000,300,11067425,-795,0,1761577083,15184.013519979992,191.6537903100034,50708.979264 2025-10-27,14:58:05.000,300,11067387,-795,0,1761577084,15184.053937839992,191.66083944000275,50709.00721248 2025-10-27,14:58:06.000,300,11067349,-795,0,1761577085,15184.053937839992,191.66083944000275,50709.0491352 2025-10-27,14:58:07.000,300,11067336,-795,0,1761577086,15184.080883080002,191.68903596000018,50709.021186720005 2025-10-27,14:58:08.000,300,11067331,-795,0,1761577087,15184.074146769992,191.57624988000316,50709.02817384 2025-10-27,14:58:09.000,300,11067263,-795,0,1761577088,15184.074146769992,191.59739727000124,50709.091057920006 2025-10-27,14:58:10.000,300,11067360,-795,0,1761577089,15184.107828319997,191.5692007500038,50709.02817384 2025-10-27,14:58:11.000,300,11067513,-795,0,1761577090,15184.128037249997,191.5692007500038,50709.021186720005 2025-10-27,14:58:12.000,300,11067336,-795,0,1761577091,15184.114564629992,191.5410042299991,50709.02817384 2025-10-27,14:58:13.000,300,11067404,-795,0,1761577092,15184.080883080002,191.54805335999845,50709.07708368 2025-10-27,14:58:14.000,300,11067382,-795,0,1761577093,15184.154982489992,191.5692007500038,50708.99323824001 2025-10-27,14:58:15.000,300,11067307,-795,0,1761577094,15184.134773559992,191.5551024899978,50709.00721248 2025-10-27,14:58:16.000,300,11067253,-795,0,1761577095,15184.128037249997,191.56215162000444,50709.00022536 2025-10-27,14:58:17.000,300,11067307,-795,0,1761577096,15184.148246179997,191.5692007500038,50708.979264 2025-10-27,14:58:18.000,300,11067330,-795,0,1761577097,15184.222345590002,191.59034814000188,50709.12599352 2025-10-27,14:58:19.000,300,11067378,-795,0,1761577098,15184.208872969997,191.51280771000165,50708.972276880006 2025-10-27,14:58:20.000,300,11067348,-795,0,1761577099,15184.202136660002,191.47051292999822,50708.96528976001 2025-10-27,14:58:21.000,300,11067355,-795,0,1761577100,15184.181927730002,191.51280771000165,50709.04214808001 2025-10-27,14:58:22.000,300,11067277,-795,0,1761577101,15184.188664039997,191.47756206000486,50709.01419960001 2025-10-27,14:58:23.000,300,11067287,-795,0,1761577102,15184.208872969997,191.5057585800023,50709.09804504 2025-10-27,14:58:24.000,300,11067404,-795,0,1761577103,15184.195400349992,191.37182510999992,50709.11201928001 2025-10-27,14:58:25.000,300,11067326,-795,0,1761577104,15184.202136660002,191.47051292999822,50709.13298064001 2025-10-27,14:58:26.000,300,11067457,-795,0,1761577105,15184.222345590002,191.407070760004,50709.11201928001 2025-10-27,14:58:27.000,300,11067438,-795,0,1761577106,15184.208872969997,191.35067772000184,50709.12599352 2025-10-27,14:58:28.000,300,11067400,-795,0,1761577107,15184.188664039997,191.392972499998,50709.08407080001 2025-10-27,14:58:29.000,300,11067333,-795,0,1761577108,15184.249290829997,191.43526728000143,50709.03516096 2025-10-27,14:58:30.000,300,11067419,-795,0,1761577109,15184.262763450002,191.31543206999777,50709.0491352 2025-10-27,14:58:31.000,300,11067269,-795,0,1761577110,15184.202136660002,191.28723555000033,50708.951315520004 2025-10-27,14:58:32.000,300,11067386,-795,0,1761577111,15184.208872969997,191.28723555000033,50709.11201928001 2025-10-27,14:58:33.000,300,11067343,-795,0,1761577112,15184.235818209992,191.34362859000248,50709.091057920006 2025-10-27,14:58:34.000,300,11067286,-795,0,1761577113,15184.269499759997,191.30133380999905,50709.03516096 2025-10-27,14:58:35.000,300,11067266,-795,0,1761577114,15184.222345590002,191.3083829399984,50709.11201928001 2025-10-27,14:58:36.000,300,11067298,-795,0,1761577115,15184.222345590002,191.31543206999777,50709.09804504 2025-10-27,14:58:37.000,300,11067285,-795,0,1761577116,15184.229081899997,191.30133380999905,50709.021186720005 2025-10-27,14:58:38.000,300,11067294,-795,0,1761577117,15184.249290829997,191.26608816000225,50708.98625112 2025-10-27,14:58:39.000,300,11067365,-795,0,1761577118,15184.242554520002,191.28018642000097,50709.070096560004 2025-10-27,14:58:40.000,300,11067355,-795,0,1761577119,15184.242554520002,191.2590390300029,50709.091057920006 2025-10-27,14:58:41.000,300,11067403,-795,0,1761577120,15184.262763450002,191.28723555000033,50709.119006400004 2025-10-27,14:58:42.000,300,11067297,-795,0,1761577121,15184.282972380002,191.23084250999818,50709.0491352 2025-10-27,14:58:43.000,300,11067295,-755,0,1761577122,15184.215609279992,191.23084250999818,50709.04214808001 2025-10-27,14:58:44.000,300,11067276,-795,0,1761577123,15184.215609279992,191.24494077000418,50709.14695488 2025-10-27,14:58:45.000,300,11067303,-795,0,1761577124,15184.222345590002,191.23084250999818,50709.16092912001 2025-10-27,14:58:46.000,300,11067340,-795,0,1761577125,15184.208872969997,191.2096951200001,50709.08407080001 2025-10-27,14:58:47.000,300,11067348,-795,0,1761577126,15184.181927730002,191.16740034000395,50709.20285184 2025-10-27,14:58:48.000,300,11067428,-755,0,1761577127,15184.249290829997,191.1462529499986,50709.021186720005 2025-10-27,14:58:49.000,300,11067273,-795,0,1761577128,15184.195400349992,191.13920381999924,50709.153942 2025-10-27,14:58:50.000,300,11067416,-795,0,1761577129,15184.249290829997,191.0475651300003,50709.05612232 2025-10-27,14:58:51.000,300,11067370,-795,0,1761577130,15184.208872969997,191.12510556000052,50709.03516096 2025-10-27,14:58:52.000,300,11067364,-795,0,1761577131,15184.215609279992,191.03346687000158,50709.091057920006 2025-10-27,14:58:53.000,300,11067413,-795,0,1761577132,15184.208872969997,191.08281078000437,50709.05612232 2025-10-27,14:58:54.000,300,11067369,-795,0,1761577133,15184.235818209992,191.13215468999988,50709.0491352 2025-10-27,14:58:55.000,300,11067323,-795,0,1761577134,15184.235818209992,191.03346687000158,50709.14695488 2025-10-27,14:58:56.000,300,11067309,-795,0,1761577135,15184.229081899997,191.061663389999,50709.06310944001 2025-10-27,14:58:57.000,300,11067361,-795,0,1761577136,15184.229081899997,191.00527035000414,50709.05612232 2025-10-27,14:58:58.000,300,11067412,-675,0,1761577137,15184.262763450002,190.97002470000007,50709.00721248 2025-10-27,14:58:59.000,300,11067395,-795,0,1761577138,15184.276236069993,190.98412295999879,50709.119006400004 2025-10-27,14:59:00.000,300,11067375,-795,0,1761577139,15184.249290829997,191.0123194800035,50709.10503216 2025-10-27,14:59:01.000,300,11067277,-795,0,1761577140,15184.215609279992,190.97002470000007,50709.03516096 2025-10-27,14:59:02.000,300,11067332,-795,0,1761577141,15184.262763450002,190.98412295999879,50709.05612232 2025-10-27,14:59:03.000,300,11067390,-795,0,1761577142,15184.296444999993,190.92068079000455,50709.091057920006 2025-10-27,14:59:04.000,300,11067366,-795,0,1761577143,15184.289708689997,190.87133688000176,50708.923367040006 2025-10-27,14:59:05.000,300,11067282,-795,0,1761577144,15184.262763450002,190.87838601000112,50709.08407080001 2025-10-27,14:59:06.000,300,11067411,-795,0,1761577145,15184.316653929993,190.88543514000048,50709.139967760006 2025-10-27,14:59:07.000,300,11067359,-795,0,1761577146,15184.289708689997,190.94182818000263,50709.06310944001 2025-10-27,14:59:08.000,300,11067374,-795,0,1761577147,15184.249290829997,190.85723862000305,50709.07708368 2025-10-27,14:59:09.000,300,11067342,-795,0,1761577148,15184.289708689997,190.87838601000112,50709.03516096 2025-10-27,14:59:10.000,300,11067304,-795,0,1761577149,15184.296444999993,190.82904209999833,50709.021186720005 2025-10-27,14:59:11.000,300,11067345,-795,0,1761577150,15184.309917619998,190.78674732000218,50709.00721248 2025-10-27,14:59:12.000,300,11067330,-635,0,1761577151,15184.303181310002,190.82199296999897,50709.08407080001 2025-10-27,14:59:13.000,300,11067305,-795,0,1761577152,15184.309917619998,190.84314036000433,50709.04214808001 2025-10-27,14:59:14.000,300,11067320,-795,0,1761577153,15184.289708689997,190.73035428000003,50709.08407080001 2025-10-27,14:59:15.000,300,11067320,-755,0,1761577154,15184.309917619998,190.7655999300041,50709.09804504 2025-10-27,14:59:16.000,300,11067383,-795,0,1761577155,15184.262763450002,190.7515016699981,50709.06310944001 2025-10-27,14:59:17.000,300,11067331,-755,0,1761577156,15184.330126549998,190.69510863000323,50709.06310944001 2025-10-27,14:59:18.000,300,11067397,-795,0,1761577157,15184.323390240002,190.61051907000365,50709.12599352 2025-10-27,14:59:19.000,300,11067374,-795,0,1761577158,15184.350335479998,190.70920689000195,50709.11201928001 2025-10-27,14:59:20.000,300,11067276,-795,0,1761577159,15184.363808099988,190.66691210999852,50709.09804504 2025-10-27,14:59:21.000,300,11067309,-795,0,1761577160,15184.397489649993,190.6528138499998,50709.153942 2025-10-27,14:59:22.000,300,11067308,-795,0,1761577161,15184.363808099988,190.5541260300015,50709.188877600005 2025-10-27,14:59:23.000,300,11067295,-795,0,1761577162,15184.377280719993,190.63871559000108,50709.19586472 2025-10-27,14:59:24.000,300,11067315,-795,0,1761577163,15184.370544409998,190.66691210999852,50709.18189048001 2025-10-27,14:59:25.000,300,11067320,-795,0,1761577164,15184.363808099988,190.62461733000237,50709.139967760006 2025-10-27,14:59:26.000,300,11067403,-795,0,1761577165,15184.357071789993,190.617568200003,50709.12599352 2025-10-27,14:59:27.000,300,11067372,-795,0,1761577166,15184.370544409998,190.56117516000086,50709.17490336 2025-10-27,14:59:28.000,300,11067412,-795,0,1761577167,15184.330126549998,190.63166646000172,50709.12599352 2025-10-27,14:59:29.000,300,11067344,-795,0,1761577168,15184.323390240002,190.59642080999765,50709.16092912001 2025-10-27,14:59:30.000,300,11067390,-795,0,1761577169,15184.363808099988,190.64576472000044,50709.16092912001 2025-10-27,14:59:31.000,300,11067359,-795,0,1761577170,15184.330126549998,190.617568200003,50709.14695488 2025-10-27,14:59:32.000,300,11067352,-795,0,1761577171,15184.357071789993,190.5893716799983,50709.070096560004 2025-10-27,14:59:33.000,300,11067427,-795,0,1761577172,15184.363808099988,190.6034699400043,50709.10503216 2025-10-27,14:59:34.000,300,11067393,-795,0,1761577173,15184.417698579993,190.63166646000172,50709.17490336 2025-10-27,14:59:35.000,300,11067318,-795,0,1761577174,15184.350335479998,190.61051907000365,50709.16791624 2025-10-27,14:59:36.000,300,11067381,-795,0,1761577175,15184.390753339998,190.6034699400043,50709.17490336 2025-10-27,14:59:37.000,300,11067463,-795,0,1761577176,15184.390753339998,190.6528138499998,50709.19586472 2025-10-27,14:59:38.000,300,11067369,-795,0,1761577177,15184.363808099988,190.57527341999958,50709.188877600005 2025-10-27,14:59:39.000,300,11067390,-795,0,1761577178,15184.397489649993,190.63166646000172,50709.14695488 2025-10-27,14:59:40.000,300,11067405,-795,0,1761577179,15184.377280719993,190.66691210999852,50709.06310944001 2025-10-27,14:59:41.000,300,11067319,-795,0,1761577180,15184.363808099988,190.57527341999958,50709.05612232 2025-10-27,14:59:42.000,300,11067341,-795,0,1761577181,15184.431171199998,190.63166646000172,50709.139967760006 2025-10-27,14:59:43.000,300,11067317,-795,0,1761577182,15184.357071789993,190.67396123999788,50709.12599352 2025-10-27,14:59:44.000,300,11067283,-795,0,1761577183,15184.410962269998,190.5893716799983,50709.14695488 2025-10-27,14:59:45.000,300,11067365,-795,0,1761577184,15184.384017029988,190.63871559000108,50709.19586472 2025-10-27,14:59:46.000,300,11067215,-795,0,1761577185,15184.370544409998,190.61051907000365,50709.153942 2025-10-27,14:59:47.000,300,11067330,-795,0,1761577186,15184.336862859993,190.59642080999765,50709.08407080001 2025-10-27,14:59:48.000,300,11067347,-795,0,1761577187,15184.343599169988,190.6528138499998,50709.17490336 2025-10-27,14:59:49.000,300,11067360,-795,0,1761577188,15184.330126549998,190.70920689000195,50709.05612232 2025-10-27,14:59:50.000,300,11067398,-795,0,1761577189,15184.390753339998,190.6034699400043,50709.17490336 2025-10-27,14:59:51.000,300,11067397,-795,0,1761577190,15184.384017029988,190.6528138499998,50709.14695488 2025-10-27,14:59:52.000,300,11067256,-795,0,1761577191,15184.363808099988,190.63166646000172,50709.24477456 2025-10-27,14:59:53.000,300,11067416,-795,0,1761577192,15184.424434889988,190.63871559000108,50709.09804504 2025-10-27,14:59:54.000,300,11067430,-795,0,1761577193,15184.397489649993,190.7655999300041,50709.11201928001 2025-10-27,14:59:55.000,300,11067427,-795,0,1761577194,15184.370544409998,190.7021577600026,50709.153942 2025-10-27,14:59:56.000,300,11067339,-795,0,1761577195,15184.363808099988,190.69510863000323,50709.12599352 2025-10-27,14:59:57.000,300,11067391,-795,0,1761577196,15184.357071789993,190.7374034099994,50709.091057920006 2025-10-27,14:59:58.000,300,11067245,-795,0,1761577197,15184.377280719993,190.7162560200013,50709.17490336 2025-10-27,14:59:59.000,300,11067434,-795,0,1761577198,15184.323390240002,190.67396123999788,50709.188877600005 2025-10-27,15:00:00.000,300,11067235,-795,0,1761577199,15184.282972380002,190.70920689000195,50709.070096560004 2025-10-27,15:00:01.000,300,11067291,-795,0,1761577200,15184.316653929993,190.65986297999916,50709.070096560004 2025-10-27,15:00:02.000,300,11067295,-795,0,1761577201,15184.377280719993,190.75855080000474,50709.18189048001 2025-10-27,15:00:03.000,300,11067336,-795,0,1761577202,15184.296444999993,190.68101037000451,50709.139967760006 2025-10-27,15:00:04.000,300,11067311,-795,0,1761577203,15184.296444999993,190.75855080000474,50709.10503216 2025-10-27,15:00:05.000,300,11067362,-795,0,1761577204,15184.269499759997,190.68101037000451,50709.17490336 2025-10-27,15:00:06.000,300,11067385,-795,0,1761577205,15184.276236069993,190.79379645000154,50709.20983896001 2025-10-27,15:00:07.000,300,11067325,-795,0,1761577206,15184.269499759997,190.8008455800009,50709.17490336 2025-10-27,15:00:08.000,300,11067303,-795,0,1761577207,15184.269499759997,190.7374034099994,50709.16092912001 2025-10-27,15:00:09.000,300,11067360,-795,0,1761577208,15184.229081899997,190.73035428000003,50709.14695488 2025-10-27,15:00:10.000,300,11067392,-795,0,1761577209,15184.235818209992,190.79379645000154,50709.091057920006 2025-10-27,15:00:11.000,300,11067319,-795,0,1761577210,15184.249290829997,190.77264906000346,50709.153942 2025-10-27,15:00:12.000,300,11067324,-795,0,1761577211,15184.229081899997,190.73035428000003,50709.119006400004 2025-10-27,15:00:13.000,300,11067337,-795,0,1761577212,15184.188664039997,190.8501894900037,50709.08407080001 2025-10-27,15:00:14.000,300,11067435,-795,0,1761577213,15184.256027139993,190.80789471000026,50709.08407080001 2025-10-27,15:00:15.000,300,11067318,-795,0,1761577214,15184.208872969997,190.77264906000346,50709.021186720005 2025-10-27,15:00:16.000,300,11067433,-675,0,1761577215,15184.215609279992,190.74445253999875,50709.18189048001 2025-10-27,15:00:17.000,300,11067290,-795,0,1761577216,15184.256027139993,190.7655999300041,50709.10503216 2025-10-27,15:00:18.000,300,11067373,-795,0,1761577217,15184.276236069993,190.77969819000282,50709.12599352 2025-10-27,15:00:19.000,300,11067328,-795,0,1761577218,15184.256027139993,190.68805950000387,50709.01419960001 2025-10-27,15:00:20.000,300,11067396,-795,0,1761577219,15184.309917619998,190.7162560200013,50709.05612232 2025-10-27,15:00:21.000,300,11067385,-795,0,1761577220,15184.235818209992,190.77969819000282,50708.951315520004 2025-10-27,15:00:22.000,300,11067303,-795,0,1761577221,15184.235818209992,190.73035428000003,50709.05612232 2025-10-27,15:00:23.000,300,11067287,-715,0,1761577222,15184.242554520002,190.7162560200013,50709.139967760006 2025-10-27,15:00:24.000,300,11067291,-795,0,1761577223,15184.141509870002,190.79379645000154,50709.119006400004 2025-10-27,15:00:25.000,300,11067326,-795,0,1761577224,15184.202136660002,190.70920689000195,50709.070096560004 2025-10-27,15:00:26.000,300,11067399,-795,0,1761577225,15184.215609279992,190.7374034099994,50709.14695488 2025-10-27,15:00:27.000,300,11067369,-795,0,1761577226,15184.222345590002,190.72330515000067,50709.17490336 2025-10-27,15:00:28.000,300,11067408,-795,0,1761577227,15184.208872969997,190.7162560200013,50709.139967760006 2025-10-27,15:00:29.000,300,11067393,-795,0,1761577228,15184.148246179997,190.62461733000237,50709.16791624 2025-10-27,15:00:30.000,300,11067351,-795,0,1761577229,15184.141509870002,190.69510863000323,50709.11201928001 2025-10-27,15:00:31.000,300,11067236,-795,0,1761577230,15184.128037249997,190.70920689000195,50709.13298064001 2025-10-27,15:00:32.000,300,11067273,-795,0,1761577231,15184.128037249997,190.70920689000195,50709.13298064001 2025-10-27,15:00:33.000,300,11067423,-795,0,1761577232,15184.154982489992,190.69510863000323,50709.16092912001 2025-10-27,15:00:34.000,300,11067311,-795,0,1761577233,15184.094355699992,190.69510863000323,50709.119006400004 2025-10-27,15:00:35.000,300,11067475,-795,0,1761577234,15184.154982489992,190.7515016699981,50709.20285184 2025-10-27,15:00:36.000,300,11067373,-795,0,1761577235,15184.114564629992,190.68805950000387,50709.18189048001 2025-10-27,15:00:37.000,300,11067372,-795,0,1761577236,15184.101092010002,190.6034699400043,50709.188877600005 2025-10-27,15:00:38.000,300,11067278,-795,0,1761577237,15184.121300940002,190.62461733000237,50709.18189048001 2025-10-27,15:00:39.000,300,11067393,-795,0,1761577238,15184.074146769992,190.61051907000365,50709.16092912001 2025-10-27,15:00:40.000,300,11067381,-755,0,1761577239,15184.080883080002,190.7021577600026,50709.237787440004 2025-10-27,15:00:41.000,300,11067302,-795,0,1761577240,15184.053937839992,190.7374034099994,50709.19586472 2025-10-27,15:00:42.000,300,11067345,-795,0,1761577241,15184.047201529997,190.54707690000214,50709.13298064001 2025-10-27,15:00:43.000,300,11067360,-795,0,1761577242,15184.053937839992,190.63166646000172,50709.139967760006 2025-10-27,15:00:44.000,300,11067333,-795,0,1761577243,15184.047201529997,190.56822429000022,50709.17490336 2025-10-27,15:00:45.000,300,11067385,-795,0,1761577244,15184.080883080002,190.54002777000278,50709.16092912001 2025-10-27,15:00:46.000,300,11067396,-795,0,1761577245,15184.053937839992,190.54707690000214,50709.188877600005 2025-10-27,15:00:47.000,300,11067394,-795,0,1761577246,15184.101092010002,190.5541260300015,50709.139967760006 2025-10-27,15:00:48.000,300,11067417,-795,0,1761577247,15184.074146769992,190.56822429000022,50709.237787440004 2025-10-27,15:00:49.000,300,11067339,-795,0,1761577248,15184.067410459997,190.4554382100032,50709.08407080001 2025-10-27,15:00:50.000,300,11067292,-795,0,1761577249,15184.006783669996,190.43429081999784,50709.10503216 2025-10-27,15:00:51.000,300,11067351,-795,0,1761577250,15183.952893189991,190.4554382100032,50709.0491352 2025-10-27,15:00:52.000,300,11067364,-795,0,1761577251,15184.006783669996,190.44133995000448,50709.07708368 2025-10-27,15:00:53.000,300,11067278,-795,0,1761577252,15183.993311049991,190.39904517000105,50709.09804504 2025-10-27,15:00:54.000,300,11067228,-795,0,1761577253,15184.033728909992,190.4554382100032,50709.070096560004 2025-10-27,15:00:55.000,300,11067396,-795,0,1761577254,15183.986574739996,190.29330822000338,50709.03516096 2025-10-27,15:00:56.000,300,11067320,-795,0,1761577255,15183.973102119991,190.33560299999954,50709.139967760006 2025-10-27,15:00:57.000,300,11067349,-795,0,1761577256,15184.033728909992,190.4060943000004,50709.06310944001 2025-10-27,15:00:58.000,300,11067309,-795,0,1761577257,15183.993311049991,190.34970125999826,50709.04214808001 2025-10-27,15:00:59.000,300,11067410,-755,0,1761577258,15183.993311049991,190.3708486500036,50709.09804504 2025-10-27,15:01:00.000,300,11067325,-795,0,1761577259,15183.91921164,190.43429081999784,50709.00022536 2025-10-27,15:01:01.000,300,11067323,-795,0,1761577260,15183.973102119991,190.38494691000233,50709.06310944001 2025-10-27,15:01:02.000,300,11067388,-795,0,1761577261,15183.993311049991,190.42019255999912,50709.09804504 2025-10-27,15:01:03.000,300,11067185,-795,0,1761577262,15183.986574739996,190.32150474000082,50709.04214808001 2025-10-27,15:01:04.000,300,11067391,-795,0,1761577263,15184.006783669996,190.39904517000105,50709.0491352 2025-10-27,15:01:05.000,300,11067420,-795,0,1761577264,15183.885530089996,190.39904517000105,50709.0491352 2025-10-27,15:01:06.000,300,11067357,-795,0,1761577265,15183.959629500001,190.4695364700019,50709.12599352 2025-10-27,15:01:07.000,300,11067387,-795,0,1761577266,15184.020256290001,190.44838908000384,50709.070096560004 2025-10-27,15:01:08.000,300,11067410,-795,0,1761577267,15183.959629500001,190.52592951000406,50709.05612232 2025-10-27,15:01:09.000,300,11067317,-795,0,1761577268,15183.979838430001,190.4695364700019,50709.021186720005 2025-10-27,15:01:10.000,300,11067356,-795,0,1761577269,15183.979838430001,190.49068386,50709.02817384 2025-10-27,15:01:11.000,300,11067371,-795,0,1761577270,15183.939420570001,190.44133995000448,50709.10503216 2025-10-27,15:01:12.000,300,11067361,-795,0,1761577271,15183.91921164,190.52592951000406,50709.119006400004 2025-10-27,15:01:13.000,300,11067268,-715,0,1761577272,15183.986574739996,190.51183124999807,50709.02817384 2025-10-27,15:01:14.000,300,11067302,-795,0,1761577273,15183.966365809996,190.5047821199987,50709.02817384 2025-10-27,15:01:15.000,300,11067304,-795,0,1761577274,15183.952893189991,190.48363473000063,50709.021186720005 2025-10-27,15:01:16.000,300,11067365,-795,0,1761577275,15184.020256290001,190.48363473000063,50709.08407080001 2025-10-27,15:01:17.000,300,11067260,-795,0,1761577276,15183.959629500001,190.43429081999784,50709.0491352 2025-10-27,15:01:18.000,300,11067261,-795,0,1761577277,15183.892266399991,190.5541260300015,50708.98625112 2025-10-27,15:01:19.000,300,11067215,-795,0,1761577278,15183.966365809996,190.53297864000342,50709.091057920006 2025-10-27,15:01:20.000,300,11067354,-795,0,1761577279,15183.91921164,190.48363473000063,50708.99323824001 2025-10-27,15:01:21.000,300,11067274,-795,0,1761577280,15183.959629500001,190.5188803800047,50708.923367040006 2025-10-27,15:01:22.000,300,11067345,-795,0,1761577281,15183.973102119991,190.49068386,50708.93035416 2025-10-27,15:01:23.000,300,11067397,-795,0,1761577282,15183.925947949996,190.5188803800047,50708.951315520004 2025-10-27,15:01:24.000,300,11067313,-795,0,1761577283,15183.925947949996,190.51183124999807,50708.979264 2025-10-27,15:01:25.000,300,11067306,-795,0,1761577284,15183.932684259991,190.53297864000342,50708.94432840001 2025-10-27,15:01:26.000,300,11067243,-795,0,1761577285,15183.993311049991,190.48363473000063,50708.98625112 2025-10-27,15:01:27.000,300,11067316,-795,0,1761577286,15184.000047360001,190.42019255999912,50709.02817384 2025-10-27,15:01:28.000,300,11067280,-795,0,1761577287,15183.979838430001,190.44133995000448,50708.86747008 2025-10-27,15:01:29.000,300,11067367,-795,0,1761577288,15183.932684259991,190.44133995000448,50708.972276880006 2025-10-27,15:01:30.000,300,11067332,-795,0,1761577289,15183.946156879996,190.49773298999935,50708.93734128 2025-10-27,15:01:31.000,300,11067345,-795,0,1761577290,15183.925947949996,190.52592951000406,50708.88843144 2025-10-27,15:01:32.000,300,11067215,-795,0,1761577291,15183.905739019996,190.49068386,50708.979264 2025-10-27,15:01:33.000,300,11067299,-795,0,1761577292,15183.905739019996,190.5188803800047,50708.99323824001 2025-10-27,15:01:34.000,300,11067434,-795,0,1761577293,15183.85184853999,190.5188803800047,50709.0491352 2025-10-27,15:01:35.000,300,11067455,-795,0,1761577294,15183.952893189991,190.49773298999935,50709.01419960001 2025-10-27,15:01:36.000,300,11067440,-795,0,1761577295,15183.912475329991,190.4695364700019,50709.00721248 2025-10-27,15:01:37.000,300,11067365,-795,0,1761577296,15183.89900271,190.42724168999848,50709.00022536 2025-10-27,15:01:38.000,300,11067367,-795,0,1761577297,15183.925947949996,190.41314342999976,50709.00022536 2025-10-27,15:01:39.000,300,11067326,-795,0,1761577298,15183.946156879996,190.44133995000448,50708.96528976001 2025-10-27,15:01:40.000,300,11067349,-715,0,1761577299,15183.973102119991,190.44133995000448,50708.88843144 2025-10-27,15:01:41.000,300,11067445,-795,0,1761577300,15183.912475329991,190.53297864000342,50709.06310944001 2025-10-27,15:01:42.000,300,11067334,-795,0,1761577301,15183.993311049991,190.47658560000127,50709.06310944001 2025-10-27,15:01:43.000,300,11067309,-755,0,1761577302,15183.986574739996,190.3919960400017,50709.00022536 2025-10-27,15:01:44.000,300,11067293,-795,0,1761577303,15183.939420570001,190.4695364700019,50708.89541856001 2025-10-27,15:01:45.000,300,11067309,-795,0,1761577304,15184.013519979992,190.44838908000384,50708.99323824001 2025-10-27,15:01:46.000,300,11067375,-795,0,1761577305,15184.006783669996,190.46248734000255,50708.86048296 2025-10-27,15:01:47.000,300,11067371,-795,0,1761577306,15183.973102119991,190.4554382100032,50708.98625112 2025-10-27,15:01:48.000,300,11067380,-795,0,1761577307,15184.020256290001,190.44838908000384,50708.902405680004 2025-10-27,15:01:49.000,300,11067391,-795,0,1761577308,15184.026992599996,190.4554382100032,50708.93035416 2025-10-27,15:01:50.000,300,11067328,-795,0,1761577309,15184.013519979992,190.46248734000255,50709.0491352 2025-10-27,15:01:51.000,300,11067415,-795,0,1761577310,15183.979838430001,190.3919960400017,50708.82554736001 2025-10-27,15:01:52.000,300,11067286,-795,0,1761577311,15184.053937839992,190.42724168999848,50709.03516096 2025-10-27,15:01:53.000,300,11067385,-795,0,1761577312,15184.006783669996,190.3919960400017,50708.88843144 2025-10-27,15:01:54.000,300,11067374,-795,0,1761577313,15184.000047360001,190.3919960400017,50708.94432840001 2025-10-27,15:01:55.000,300,11067333,-795,0,1761577314,15184.033728909992,190.48363473000063,50708.91637992001 2025-10-27,15:01:56.000,300,11067228,-795,0,1761577315,15184.074146769992,190.44838908000384,50708.93734128 2025-10-27,15:01:57.000,300,11067322,-795,0,1761577316,15184.040465220001,190.37789778000297,50708.951315520004 2025-10-27,15:01:58.000,300,11067294,-795,0,1761577317,15184.026992599996,190.3708486500036,50709.01419960001 2025-10-27,15:01:59.000,300,11067356,-755,0,1761577318,15184.020256290001,190.3919960400017,50708.99323824001 2025-10-27,15:02:00.000,300,11067353,-795,0,1761577319,15184.026992599996,190.39904517000105,50708.88843144 2025-10-27,15:02:01.000,300,11067360,-795,0,1761577320,15184.026992599996,190.3708486500036,50708.94432840001 2025-10-27,15:02:02.000,300,11067353,-795,0,1761577321,15184.074146769992,190.37789778000297,50708.99323824001 2025-10-27,15:02:03.000,300,11067332,-795,0,1761577322,15184.040465220001,190.39904517000105,50708.979264 2025-10-27,15:02:04.000,300,11067299,-795,0,1761577323,15184.074146769992,190.4060943000004,50709.05612232 2025-10-27,15:02:05.000,300,11067380,-795,0,1761577324,15184.074146769992,190.46248734000255,50709.08407080001 2025-10-27,15:02:06.000,300,11067394,-795,0,1761577325,15184.080883080002,190.38494691000233,50709.0491352 2025-10-27,15:02:07.000,300,11067389,-795,0,1761577326,15184.080883080002,190.42019255999912,50708.98625112 2025-10-27,15:02:08.000,300,11067276,-795,0,1761577327,15184.087619389997,190.42019255999912,50709.00022536 2025-10-27,15:02:09.000,300,11067186,-795,0,1761577328,15184.128037249997,190.44133995000448,50709.02817384 2025-10-27,15:02:10.000,300,11067354,-795,0,1761577329,15184.067410459997,190.44838908000384,50709.01419960001 2025-10-27,15:02:11.000,300,11067320,-795,0,1761577330,15184.013519979992,190.3919960400017,50709.070096560004 2025-10-27,15:02:12.000,300,11067377,-795,0,1761577331,15184.026992599996,190.4554382100032,50708.94432840001 2025-10-27,15:02:13.000,300,11067366,-795,0,1761577332,15184.060674150001,190.39904517000105,50708.95830264 2025-10-27,15:02:14.000,300,11067365,-795,0,1761577333,15184.040465220001,190.41314342999976,50709.00721248 2025-10-27,15:02:15.000,300,11067348,-795,0,1761577334,15184.047201529997,190.42724168999848,50709.00022536 2025-10-27,15:02:16.000,300,11067311,-795,0,1761577335,15184.047201529997,190.38494691000233,50708.96528976001 2025-10-27,15:02:17.000,300,11067403,-795,0,1761577336,15184.094355699992,190.36379952000425,50709.021186720005 2025-10-27,15:02:18.000,300,11067352,-795,0,1761577337,15184.074146769992,190.3919960400017,50708.91637992001 2025-10-27,15:02:19.000,300,11067196,-795,0,1761577338,15184.114564629992,190.33560299999954,50708.853495840005 2025-10-27,15:02:20.000,300,11067359,-795,0,1761577339,15184.067410459997,190.31445561000146,50708.88144432 2025-10-27,15:02:21.000,300,11067285,-795,0,1761577340,15184.040465220001,190.36379952000425,50708.755676160006 2025-10-27,15:02:22.000,300,11067318,-795,0,1761577341,15184.080883080002,190.36379952000425,50709.04214808001 2025-10-27,15:02:23.000,300,11067401,-795,0,1761577342,15184.087619389997,190.34970125999826,50708.94432840001 2025-10-27,15:02:24.000,300,11067390,-795,0,1761577343,15184.087619389997,190.32150474000082,50708.95830264 2025-10-27,15:02:25.000,300,11067344,-795,0,1761577344,15184.033728909992,190.25101343999995,50708.86747008 2025-10-27,15:02:26.000,300,11067457,-795,0,1761577345,15184.033728909992,190.26511169999867,50708.94432840001 2025-10-27,15:02:27.000,300,11067276,-795,0,1761577346,15184.074146769992,190.31445561000146,50708.979264 2025-10-27,15:02:28.000,300,11067284,-795,0,1761577347,15183.966365809996,190.4060943000004,50708.93035416 2025-10-27,15:02:29.000,300,11067444,-795,0,1761577348,15183.979838430001,190.39904517000105,50708.88144432 2025-10-27,15:02:30.000,300,11067311,-795,0,1761577349,15183.966365809996,190.36379952000425,50708.91637992001 2025-10-27,15:02:31.000,300,11067489,-795,0,1761577350,15184.000047360001,190.46248734000255,50708.902405680004 2025-10-27,15:02:32.000,300,11067381,-795,0,1761577351,15184.013519979992,190.47658560000127,50708.82554736001 2025-10-27,15:02:33.000,300,11067290,-795,0,1761577352,15183.973102119991,190.5188803800047,50708.923367040006 2025-10-27,15:02:34.000,300,11067264,-795,0,1761577353,15184.006783669996,190.56822429000022,50708.902405680004 2025-10-27,15:02:35.000,300,11067376,-795,0,1761577354,15183.986574739996,190.5893716799983,50708.87445720001 2025-10-27,15:02:36.000,300,11067339,-795,0,1761577355,15183.912475329991,190.58232254999893,50708.853495840005 2025-10-27,15:02:37.000,300,11067336,-795,0,1761577356,15183.91921164,190.67396123999788,50708.902405680004 2025-10-27,15:02:38.000,300,11067481,-755,0,1761577357,15183.872057469991,190.70920689000195,50708.89541856001 2025-10-27,15:02:39.000,300,11067253,-795,0,1761577358,15183.824903299996,190.7374034099994,50708.923367040006 2025-10-27,15:02:40.000,300,11067240,-795,0,1761577359,15183.865321159996,190.73035428000003,50708.902405680004 2025-10-27,15:02:41.000,300,11067349,-795,0,1761577360,15183.79795806,190.74445253999875,50708.94432840001 2025-10-27,15:02:42.000,300,11067400,-795,0,1761577361,15183.75080388999,190.7021577600026,50708.86747008 2025-10-27,15:02:43.000,300,11067386,-795,0,1761577362,15183.73733127,190.7515016699981,50708.8395216 2025-10-27,15:02:44.000,300,11067261,-795,0,1761577363,15183.784485439995,190.81494383999961,50708.8395216 2025-10-27,15:02:45.000,300,11067190,-795,0,1761577364,15183.79122174999,190.82199296999897,50708.81856024 2025-10-27,15:02:46.000,300,11067207,-795,0,1761577365,15183.69017709999,190.88543514000048,50708.82554736001 2025-10-27,15:02:47.000,300,11067259,-795,0,1761577366,15183.79795806,190.84314036000433,50708.902405680004 2025-10-27,15:02:48.000,300,11067284,-795,0,1761577367,15183.66996816999,190.8360912299977,50708.82554736001 2025-10-27,15:02:49.000,300,11067323,-795,0,1761577368,15183.663231859995,190.85723862000305,50708.86048296 2025-10-27,15:02:50.000,300,11067337,-795,0,1761577369,15183.65649555,190.8008455800009,50708.82554736001 2025-10-27,15:02:51.000,300,11067315,-795,0,1761577370,15183.65649555,190.89248426999984,50708.923367040006 2025-10-27,15:02:52.000,300,11067371,-795,0,1761577371,15183.61607769,190.88543514000048,50708.87445720001 2025-10-27,15:02:53.000,300,11067289,-795,0,1761577372,15183.683440789995,190.85723862000305,50708.81157312 2025-10-27,15:02:54.000,300,11067220,-795,0,1761577373,15183.51503304,190.89248426999984,50708.8395216 2025-10-27,15:02:55.000,300,11067196,-755,0,1761577374,15183.51503304,190.94182818000263,50709.01419960001 2025-10-27,15:02:56.000,300,11067288,-795,0,1761577375,15183.501560419994,190.8995333999992,50708.89541856001 2025-10-27,15:02:57.000,300,11067326,-795,0,1761577376,15183.562187209995,190.8642877500024,50708.9093928 2025-10-27,15:02:58.000,300,11067277,-795,0,1761577377,15183.562187209995,190.92068079000455,50708.902405680004 2025-10-27,15:02:59.000,300,11067299,-715,0,1761577378,15183.44766993999,190.8995333999992,50708.923367040006 2025-10-27,15:03:00.000,300,11067267,-795,0,1761577379,15183.454406249999,190.87133688000176,50708.93734128 2025-10-27,15:03:01.000,300,11067288,-795,0,1761577380,15183.434197319999,190.8642877500024,50708.979264 2025-10-27,15:03:02.000,300,11067323,-795,0,1761577381,15183.47461518,190.88543514000048,50708.902405680004 2025-10-27,15:03:03.000,300,11067335,-795,0,1761577382,15183.461142559994,190.92068079000455,50708.91637992001 2025-10-27,15:03:04.000,300,11067290,-795,0,1761577383,15183.413988389999,190.9629755700007,50708.88144432 2025-10-27,15:03:05.000,300,11067401,-795,0,1761577384,15183.434197319999,190.91363165999792,50708.979264 2025-10-27,15:03:06.000,300,11067415,-795,0,1761577385,15183.44766993999,191.0475651300003,50708.98625112 2025-10-27,15:03:07.000,300,11067317,-795,0,1761577386,15183.44766993999,191.00527035000414,50708.86048296 2025-10-27,15:03:08.000,300,11067335,-795,0,1761577387,15183.366834219989,191.03346687000158,50708.853495840005 2025-10-27,15:03:09.000,300,11067245,-795,0,1761577388,15183.400515769994,190.99117208999814,50708.88144432 2025-10-27,15:03:10.000,300,11067390,-795,0,1761577389,15183.373570529999,191.00527035000414,50708.923367040006 2025-10-27,15:03:11.000,300,11067318,-795,0,1761577390,15183.306207429989,190.948877310002,50708.951315520004 2025-10-27,15:03:12.000,300,11067364,-795,0,1761577391,15183.312943739998,191.01936861000286,50708.83253448 2025-10-27,15:03:13.000,300,11067412,-795,0,1761577392,15183.333152669999,190.94182818000263,50708.95830264 2025-10-27,15:03:14.000,300,11067322,-795,0,1761577393,15183.339888979994,190.93477905000327,50708.94432840001 2025-10-27,15:03:15.000,300,11067351,-795,0,1761577394,15183.312943739998,190.948877310002,50708.89541856001 2025-10-27,15:03:16.000,300,11067268,-795,0,1761577395,15183.279262189993,190.93477905000327,50708.923367040006 2025-10-27,15:03:17.000,300,11067358,-795,0,1761577396,15183.292734809998,190.97002470000007,50708.94432840001 2025-10-27,15:03:18.000,300,11067448,-795,0,1761577397,15183.252316949998,190.89248426999984,50708.86048296 2025-10-27,15:03:19.000,300,11067329,-795,0,1761577398,15183.272525879998,190.87133688000176,50708.951315520004 2025-10-27,15:03:20.000,300,11067228,-795,0,1761577399,15183.225371709988,190.98412295999879,50708.94432840001 2025-10-27,15:03:21.000,300,11067261,-795,0,1761577400,15183.285998499989,190.8995333999992,50708.88144432 2025-10-27,15:03:22.000,300,11067351,-795,0,1761577401,15183.279262189993,190.8995333999992,50708.902405680004 2025-10-27,15:03:23.000,300,11067260,-795,0,1761577402,15183.285998499989,190.95592644000135,50708.89541856001 2025-10-27,15:03:24.000,300,11067216,-795,0,1761577403,15183.265789569989,190.95592644000135,50708.93734128 2025-10-27,15:03:25.000,300,11067387,-795,0,1761577404,15183.245580639988,190.94182818000263,50708.902405680004 2025-10-27,15:03:26.000,300,11067418,-795,0,1761577405,15183.191690159998,190.948877310002,50708.86747008 2025-10-27,15:03:27.000,300,11067288,-795,0,1761577406,15183.211899089998,191.01936861000286,50708.99323824001 2025-10-27,15:03:28.000,300,11067258,-795,0,1761577407,15183.211899089998,190.948877310002,50708.86747008 2025-10-27,15:03:29.000,300,11067333,-795,0,1761577408,15183.238844329993,191.04051600000093,50708.83253448 2025-10-27,15:03:30.000,300,11067306,-795,0,1761577409,15183.225371709988,190.99117208999814,50708.91637992001 2025-10-27,15:03:31.000,300,11067275,-795,0,1761577410,15183.184953849988,190.9629755700007,50708.86048296 2025-10-27,15:03:32.000,300,11067188,-795,0,1761577411,15183.164744919988,191.0123194800035,50708.94432840001 2025-10-27,15:03:33.000,300,11067361,-795,0,1761577412,15183.178217539993,190.97002470000007,50708.87445720001 2025-10-27,15:03:34.000,300,11067388,-795,0,1761577413,15183.151272299998,191.05461425999965,50708.8395216 2025-10-27,15:03:35.000,300,11067410,-795,0,1761577414,15183.191690159998,191.06871251999837,50708.79061176 2025-10-27,15:03:36.000,300,11067253,-795,0,1761577415,15183.137799679993,191.04051600000093,50708.76266328 2025-10-27,15:03:37.000,300,11067300,-795,0,1761577416,15183.110854439998,191.10395817000244,50708.82554736001 2025-10-27,15:03:38.000,300,11067287,-795,0,1761577417,15183.232108019998,191.08985991000372,50708.93035416 2025-10-27,15:03:39.000,300,11067387,-795,0,1761577418,15183.137799679993,191.09690904000308,50708.783624640004 2025-10-27,15:03:40.000,300,11067465,-795,0,1761577419,15183.178217539993,190.97707382999943,50708.91637992001 2025-10-27,15:03:41.000,300,11067290,-795,0,1761577420,15183.137799679993,191.13215468999988,50708.853495840005 2025-10-27,15:03:42.000,300,11067389,-795,0,1761577421,15183.117590749993,191.05461425999965,50708.86048296 2025-10-27,15:03:43.000,300,11067420,-795,0,1761577422,15183.090645509998,190.95592644000135,50708.79759888001 2025-10-27,15:03:44.000,300,11067352,-795,0,1761577423,15183.063700270002,190.97002470000007,50708.81856024 2025-10-27,15:03:45.000,300,11067309,-795,0,1761577424,15183.117590749993,190.92068079000455,50708.84650872001 2025-10-27,15:03:46.000,300,11067137,-795,0,1761577425,15183.104118130002,191.0123194800035,50708.82554736001 2025-10-27,15:03:47.000,300,11067269,-795,0,1761577426,15183.137799679993,190.8995333999992,50708.94432840001 2025-10-27,15:03:48.000,300,11067197,-795,0,1761577427,15183.104118130002,190.8995333999992,50708.87445720001 2025-10-27,15:03:49.000,300,11067346,-755,0,1761577428,15183.070436579997,190.87133688000176,50708.87445720001 2025-10-27,15:03:50.000,300,11067329,-795,0,1761577429,15183.117590749993,190.82904209999833,50708.923367040006 2025-10-27,15:03:51.000,300,11067346,-795,0,1761577430,15183.158008609993,190.82904209999833,50708.951315520004 2025-10-27,15:03:52.000,300,11067364,-795,0,1761577431,15183.097381819993,190.85723862000305,50708.91637992001 2025-10-27,15:03:53.000,300,11067545,-795,0,1761577432,15183.144535989988,190.77969819000282,50708.972276880006 2025-10-27,15:03:54.000,300,11067150,-795,0,1761577433,15183.184953849988,190.75855080000474,50708.9093928 2025-10-27,15:03:55.000,300,11067339,-795,0,1761577434,15183.097381819993,190.64576472000044,50708.79061176 2025-10-27,15:03:56.000,300,11067371,-795,0,1761577435,15183.077172889993,190.74445253999875,50708.77663752001 2025-10-27,15:03:57.000,300,11067433,-795,0,1761577436,15183.110854439998,190.77969819000282,50708.86747008 2025-10-27,15:03:58.000,300,11067413,-795,0,1761577437,15183.117590749993,190.56822429000022,50708.87445720001 2025-10-27,15:03:59.000,300,11067360,-795,0,1761577438,15183.056963959993,190.72330515000067,50708.853495840005 2025-10-27,15:04:00.000,300,11067368,-795,0,1761577439,15183.110854439998,190.68805950000387,50708.94432840001 2025-10-27,15:04:01.000,300,11067319,-795,0,1761577440,15183.097381819993,190.66691210999852,50708.82554736001 2025-10-27,15:04:02.000,300,11067360,-795,0,1761577441,15183.090645509998,190.68805950000387,50708.88843144 2025-10-27,15:04:03.000,300,11067153,-795,0,1761577442,15183.171481229998,190.7515016699981,50708.9093928 2025-10-27,15:04:04.000,300,11067180,-795,0,1761577443,15183.164744919988,190.57527341999958,50708.7696504 2025-10-27,15:04:05.000,300,11067391,-795,0,1761577444,15183.124327060003,190.68101037000451,50708.87445720001 2025-10-27,15:04:06.000,300,11067440,-795,0,1761577445,15183.198426469993,190.62461733000237,50708.804586000006 2025-10-27,15:04:07.000,300,11067350,-795,0,1761577446,15183.158008609993,190.70920689000195,50708.86747008 2025-10-27,15:04:08.000,300,11067308,-795,0,1761577447,15183.164744919988,190.7374034099994,50708.81157312 2025-10-27,15:04:09.000,300,11067411,-795,0,1761577448,15183.070436579997,190.69510863000323,50708.72772768001 2025-10-27,15:04:10.000,300,11067318,-795,0,1761577449,15183.030018719997,190.7162560200013,50708.76266328 2025-10-27,15:04:11.000,300,11067282,-795,0,1761577450,15183.030018719997,190.67396123999788,50708.83253448 2025-10-27,15:04:12.000,300,11067295,-795,0,1761577451,15183.009809789997,190.69510863000323,50708.79759888001 2025-10-27,15:04:13.000,300,11067328,-795,0,1761577452,15183.077172889993,190.64576472000044,50708.83253448 2025-10-27,15:04:14.000,300,11067300,-795,0,1761577453,15183.030018719997,190.62461733000237,50708.88843144 2025-10-27,15:04:15.000,300,11067359,-795,0,1761577454,15182.949182999997,190.6034699400043,50708.804586000006 2025-10-27,15:04:16.000,300,11067316,-795,0,1761577455,15182.989600859997,190.617568200003,50708.82554736001 2025-10-27,15:04:17.000,300,11067346,-795,0,1761577456,15182.875083589992,190.56117516000086,50708.64388224 2025-10-27,15:04:18.000,300,11067390,-795,0,1761577457,15182.949182999997,190.51183124999807,50708.77663752001 2025-10-27,15:04:19.000,300,11067436,-795,0,1761577458,15182.962655620002,190.54002777000278,50708.74868904001 2025-10-27,15:04:20.000,300,11067284,-795,0,1761577459,15182.915501449992,190.46248734000255,50708.783624640004 2025-10-27,15:04:21.000,300,11067399,-795,0,1761577460,15182.922237760002,190.5893716799983,50708.69279208 2025-10-27,15:04:22.000,300,11067344,-795,0,1761577461,15182.868347279997,190.48363473000063,50708.7696504 2025-10-27,15:04:23.000,300,11067323,-795,0,1761577462,15182.861610970001,190.4060943000004,50708.755676160006 2025-10-27,15:04:24.000,300,11067323,-795,0,1761577463,15182.895292519992,190.39904517000105,50708.71375344 2025-10-27,15:04:25.000,300,11067370,-795,0,1761577464,15182.915501449992,190.49773298999935,50708.81157312 2025-10-27,15:04:26.000,300,11067370,-795,0,1761577465,15182.922237760002,190.5047821199987,50708.72772768001 2025-10-27,15:04:27.000,300,11067305,-795,0,1761577466,15182.915501449992,190.44133995000448,50708.65785648001 2025-10-27,15:04:28.000,300,11067315,-795,0,1761577467,15182.969391929997,190.47658560000127,50708.72772768001 2025-10-27,15:04:29.000,300,11067283,-795,0,1761577468,15182.996337169992,190.48363473000063,50708.7696504 2025-10-27,15:04:30.000,300,11067341,-795,0,1761577469,15182.962655620002,190.46248734000255,50708.6648436 2025-10-27,15:04:31.000,300,11067232,-795,0,1761577470,15182.908765139997,190.48363473000063,50708.65086936 2025-10-27,15:04:32.000,300,11067296,-795,0,1761577471,15182.915501449992,190.36379952000425,50708.67183072 2025-10-27,15:04:33.000,300,11067398,-795,0,1761577472,15182.962655620002,190.47658560000127,50708.76266328 2025-10-27,15:04:34.000,300,11067390,-795,0,1761577473,15182.922237760002,190.43429081999784,50708.69279208 2025-10-27,15:04:35.000,300,11067389,-795,0,1761577474,15182.915501449992,190.43429081999784,50708.67881784001 2025-10-27,15:04:36.000,300,11067324,-795,0,1761577475,15182.861610970001,190.41314342999976,50708.6997792 2025-10-27,15:04:37.000,300,11067311,-795,0,1761577476,15182.922237760002,190.42724168999848,50708.734714800004 2025-10-27,15:04:38.000,300,11067392,-795,0,1761577477,15182.902028830002,190.41314342999976,50708.615933760004 2025-10-27,15:04:39.000,300,11067343,-755,0,1761577478,15182.976128239992,190.3919960400017,50708.60894664001 2025-10-27,15:04:40.000,300,11067266,-795,0,1761577479,15182.888556209997,190.37789778000297,50708.62292088 2025-10-27,15:04:41.000,300,11067281,-795,0,1761577480,15182.834665729992,190.42019255999912,50708.567023920004 2025-10-27,15:04:42.000,300,11067322,-795,0,1761577481,15182.902028830002,190.3567503900049,50708.6997792 2025-10-27,15:04:43.000,300,11067529,-795,0,1761577482,15182.814456799992,190.4060943000004,50708.6648436 2025-10-27,15:04:44.000,300,11067359,-795,0,1761577483,15182.827929419997,190.38494691000233,50708.60195952 2025-10-27,15:04:45.000,300,11067322,-795,0,1761577484,15182.760566320001,190.37789778000297,50708.60195952 2025-10-27,15:04:46.000,300,11067265,-795,0,1761577485,15182.834665729992,190.48363473000063,50708.76266328 2025-10-27,15:04:47.000,300,11067347,-795,0,1761577486,15182.774038939991,190.36379952000425,50708.67183072 2025-10-27,15:04:48.000,300,11067299,-795,0,1761577487,15182.787511559996,190.3919960400017,50708.65785648001 2025-10-27,15:04:49.000,300,11067444,-795,0,1761577488,15182.942446690002,190.3919960400017,50708.853495840005 2025-10-27,15:04:50.000,300,11067282,-795,0,1761577489,15182.841402040001,190.38494691000233,50708.71375344 2025-10-27,15:04:51.000,300,11067287,-795,0,1761577490,15182.827929419997,190.44133995000448,50708.685804960005 2025-10-27,15:04:52.000,300,11067437,-795,0,1761577491,15182.848138349997,190.39904517000105,50708.72074056 2025-10-27,15:04:53.000,300,11067433,-795,0,1761577492,15182.827929419997,190.4695364700019,50708.734714800004 2025-10-27,15:04:54.000,300,11067280,-795,0,1761577493,15182.834665729992,190.49773298999935,50708.74170192 2025-10-27,15:04:55.000,300,11067300,-795,0,1761577494,15182.841402040001,190.52592951000406,50708.65086936 2025-10-27,15:04:56.000,300,11067242,-795,0,1761577495,15182.774038939991,190.44133995000448,50708.67881784001 2025-10-27,15:04:57.000,300,11067410,-795,0,1761577496,15182.888556209997,190.6034699400043,50708.70676632001 2025-10-27,15:04:58.000,300,11067404,-795,0,1761577497,15182.794247869992,190.68101037000451,50708.70676632001 2025-10-27,15:04:59.000,300,11067292,-795,0,1761577498,15182.767302629996,190.5893716799983,50708.62292088 2025-10-27,15:05:00.000,300,11067354,-795,0,1761577499,15182.800984180001,190.63166646000172,50708.64388224 2025-10-27,15:05:01.000,300,11067374,-795,0,1761577500,15182.807720489996,190.6034699400043,50708.71375344 2025-10-27,15:05:02.000,300,11067253,-795,0,1761577501,15182.794247869992,190.66691210999852,50708.72074056 2025-10-27,15:05:03.000,300,11067286,-795,0,1761577502,15182.767302629996,190.64576472000044,50708.74868904001 2025-10-27,15:05:04.000,300,11067315,-795,0,1761577503,15182.800984180001,190.65986297999916,50708.615933760004 2025-10-27,15:05:05.000,300,11067280,-795,0,1761577504,15182.720148460001,190.64576472000044,50708.6648436 2025-10-27,15:05:06.000,300,11067351,-795,0,1761577505,15182.720148460001,190.79379645000154,50708.70676632001 2025-10-27,15:05:07.000,300,11067221,-795,0,1761577506,15182.59889488,190.70920689000195,50708.64388224 2025-10-27,15:05:08.000,300,11067462,-795,0,1761577507,15182.726884769996,190.73035428000003,50708.636895120006 2025-10-27,15:05:09.000,300,11067321,-795,0,1761577508,15182.666257979996,190.72330515000067,50708.62292088 2025-10-27,15:05:10.000,300,11067402,-795,0,1761577509,15182.646049049996,190.66691210999852,50708.58099816001 2025-10-27,15:05:11.000,300,11067334,-795,0,1761577510,15182.646049049996,190.63166646000172,50708.62990800001 2025-10-27,15:05:12.000,300,11067384,-795,0,1761577511,15182.625840119996,190.5893716799983,50708.74868904001 2025-10-27,15:05:13.000,300,11067283,-795,0,1761577512,15182.686466909996,190.6528138499998,50708.72772768001 2025-10-27,15:05:14.000,300,11067405,-795,0,1761577513,15182.63931274,190.68101037000451,50708.64388224 2025-10-27,15:05:15.000,300,11067374,-795,0,1761577514,15182.686466909996,190.7655999300041,50708.62990800001 2025-10-27,15:05:16.000,300,11067309,-795,0,1761577515,15182.713412149991,190.75855080000474,50708.67183072 2025-10-27,15:05:17.000,300,11067290,-795,0,1761577516,15182.605631189996,190.75855080000474,50708.56003680001 2025-10-27,15:05:18.000,300,11067243,-795,0,1761577517,15182.672994289991,190.84314036000433,50708.65086936 2025-10-27,15:05:19.000,300,11067464,-795,0,1761577518,15182.605631189996,190.84314036000433,50708.74170192 2025-10-27,15:05:20.000,300,11067500,-795,0,1761577519,15182.686466909996,190.87838601000112,50708.6648436 2025-10-27,15:05:21.000,300,11067383,-795,0,1761577520,15182.57868595,190.82904209999833,50708.67881784001 2025-10-27,15:05:22.000,300,11067423,-795,0,1761577521,15182.59215856999,190.85723862000305,50708.67881784001 2025-10-27,15:05:23.000,300,11067366,-795,0,1761577522,15182.55174070999,190.81494383999961,50708.67881784001 2025-10-27,15:05:24.000,300,11067309,-795,0,1761577523,15182.49785023,190.8642877500024,50708.62292088 2025-10-27,15:05:25.000,300,11067421,-795,0,1761577524,15182.51132284999,190.8642877500024,50708.62990800001 2025-10-27,15:05:26.000,300,11067462,-795,0,1761577525,15182.504586539995,190.81494383999961,50708.67183072 2025-10-27,15:05:27.000,300,11067392,-795,0,1761577526,15182.49785023,190.79379645000154,50708.70676632001 2025-10-27,15:05:28.000,300,11067373,-795,0,1761577527,15182.49785023,190.91363165999792,50708.62292088 2025-10-27,15:05:29.000,300,11067387,-795,0,1761577528,15182.49785023,190.8008455800009,50708.60195952 2025-10-27,15:05:30.000,300,11067258,-795,0,1761577529,15182.484377609995,191.03346687000158,50708.64388224 2025-10-27,15:05:31.000,300,11067348,-795,0,1761577530,15182.43722344,190.93477905000327,50708.67183072 2025-10-27,15:05:32.000,300,11067301,-795,0,1761577531,15182.464168679995,190.99117208999814,50708.685804960005 2025-10-27,15:05:33.000,300,11067197,-795,0,1761577532,15182.43722344,190.75855080000474,50708.5949724 2025-10-27,15:05:34.000,300,11067527,-795,0,1761577533,15182.423750819995,190.87838601000112,50708.69279208 2025-10-27,15:05:35.000,300,11067316,-795,0,1761577534,15182.37659665,190.90658252999856,50708.74170192 2025-10-27,15:05:36.000,300,11067356,-795,0,1761577535,15182.29576093,190.91363165999792,50708.56003680001 2025-10-27,15:05:37.000,300,11067274,-795,0,1761577536,15182.36986033999,190.8360912299977,50708.62292088 2025-10-27,15:05:38.000,300,11067254,-795,0,1761577537,15182.255343069999,190.88543514000048,50708.62990800001 2025-10-27,15:05:39.000,300,11067369,-795,0,1761577538,15182.37659665,190.8642877500024,50708.6997792 2025-10-27,15:05:40.000,300,11067438,-795,0,1761577539,15182.22839782999,190.82904209999833,50708.71375344 2025-10-27,15:05:41.000,300,11067175,-795,0,1761577540,15182.302497239994,190.81494383999961,50708.72074056 2025-10-27,15:05:42.000,300,11067341,-795,0,1761577541,15182.221661519994,190.87838601000112,50708.6648436 2025-10-27,15:05:43.000,300,11067383,-795,0,1761577542,15182.28902461999,190.8008455800009,50708.54606256 2025-10-27,15:05:44.000,300,11067420,-635,0,1761577543,15182.322706169994,190.80789471000026,50708.636895120006 2025-10-27,15:05:45.000,300,11067420,-795,0,1761577544,15182.29576093,190.82199296999897,50708.48317848 2025-10-27,15:05:46.000,300,11067439,-795,0,1761577545,15182.282288309994,190.8642877500024,50708.50413984 2025-10-27,15:05:47.000,300,11067480,-795,0,1761577546,15182.36986033999,190.7021577600026,50708.5251012 2025-10-27,15:05:48.000,300,11067457,-795,0,1761577547,15182.37659665,190.79379645000154,50708.60195952 2025-10-27,15:05:49.000,300,11067467,-795,0,1761577548,15182.36986033999,190.8642877500024,50708.783624640004 2025-10-27,15:05:50.000,300,11067333,-795,0,1761577549,15182.43722344,190.77264906000346,50708.53208832 2025-10-27,15:05:51.000,300,11067278,-795,0,1761577550,15182.403541889995,190.81494383999961,50708.62990800001 2025-10-27,15:05:52.000,300,11067345,-795,0,1761577551,15182.39680558,190.82199296999897,50708.62990800001 2025-10-27,15:05:53.000,300,11067303,-795,0,1761577552,15182.43048712999,190.8008455800009,50708.65086936 2025-10-27,15:05:54.000,300,11067322,-795,0,1761577553,15182.49111391999,190.81494383999961,50708.755676160006 2025-10-27,15:05:55.000,300,11067218,-795,0,1761577554,15182.41701451,190.56822429000022,50708.58099816001 2025-10-27,15:05:56.000,300,11067452,-795,0,1761577555,15182.45743237,190.7655999300041,50708.62292088 2025-10-27,15:05:57.000,300,11067506,-795,0,1761577556,15182.504586539995,190.7655999300041,50708.48317848 2025-10-27,15:05:58.000,300,11067373,-795,0,1761577557,15182.45069605999,190.70920689000195,50708.48317848 2025-10-27,15:05:59.000,300,11067454,-795,0,1761577558,15182.383332959995,190.77264906000346,50708.56003680001 2025-10-27,15:06:00.000,300,11067359,-795,0,1761577559,15182.49785023,190.66691210999852,50708.46221712001 2025-10-27,15:06:01.000,300,11067441,-795,0,1761577560,15182.41701451,190.63871559000108,50708.65785648001 2025-10-27,15:06:02.000,300,11067349,-795,0,1761577561,15182.41701451,190.77969819000282,50708.469204240006 2025-10-27,15:06:03.000,300,11067333,-795,0,1761577562,15182.47090498999,190.73035428000003,50708.60894664001 2025-10-27,15:06:04.000,300,11067249,-795,0,1761577563,15182.36986033999,190.56822429000022,50708.60894664001 2025-10-27,15:06:05.000,300,11067320,-795,0,1761577564,15182.41701451,190.6528138499998,50708.48317848 2025-10-27,15:06:06.000,300,11067239,-795,0,1761577565,15182.39680558,190.62461733000237,50708.65086936 2025-10-27,15:06:07.000,300,11067489,-795,0,1761577566,15182.41027819999,190.41314342999976,50708.53208832 2025-10-27,15:06:08.000,300,11067106,-795,0,1761577567,15182.51132284999,190.44133995000448,50708.62990800001 2025-10-27,15:06:09.000,300,11067074,-795,0,1761577568,15182.41701451,190.3567503900049,50708.47619136 2025-10-27,15:06:10.000,300,11067419,-795,0,1761577569,15182.51132284999,190.33560299999954,50708.636895120006 2025-10-27,15:06:11.000,300,11067147,-795,0,1761577570,15182.49111391999,190.37789778000297,50708.615933760004 2025-10-27,15:06:12.000,300,11067464,-795,0,1761577571,15182.423750819995,190.4554382100032,50708.5251012 2025-10-27,15:06:13.000,300,11067390,-795,0,1761577572,15182.45069605999,190.30035735000274,50708.53907544001 2025-10-27,15:06:14.000,300,11067210,-795,0,1761577573,15182.464168679995,190.32150474000082,50708.615933760004 2025-10-27,15:06:15.000,300,11067614,-795,0,1761577574,15182.484377609995,190.34970125999826,50708.67881784001 2025-10-27,15:06:16.000,300,11067421,-795,0,1761577575,15182.43048712999,190.25101343999995,50708.46221712001 2025-10-27,15:06:17.000,300,11067463,-795,0,1761577576,15182.423750819995,190.3919960400017,50708.51112696001 2025-10-27,15:06:18.000,300,11067257,-795,0,1761577577,15182.49785023,190.33560299999954,50708.567023920004 2025-10-27,15:06:19.000,300,11067270,-795,0,1761577578,15182.423750819995,190.30035735000274,50708.518114080005 2025-10-27,15:06:20.000,300,11067215,-795,0,1761577579,15182.41027819999,190.42019255999912,50708.46221712001 2025-10-27,15:06:21.000,300,11067474,-795,0,1761577580,15182.43722344,190.30035735000274,50708.46221712001 2025-10-27,15:06:22.000,300,11067335,-795,0,1761577581,15182.45743237,190.39904517000105,50708.53907544001 2025-10-27,15:06:23.000,300,11067469,-795,0,1761577582,15182.41701451,190.31445561000146,50708.448242880004 2025-10-27,15:06:24.000,300,11067344,-795,0,1761577583,15182.55174070999,190.3426521299989,50708.41330728001 2025-10-27,15:06:25.000,300,11067256,-795,0,1761577584,15182.43048712999,190.46248734000255,50708.54606256 2025-10-27,15:06:26.000,300,11067318,-795,0,1761577585,15182.43722344,190.44133995000448,50708.518114080005 2025-10-27,15:06:27.000,300,11067458,-795,0,1761577586,15182.484377609995,190.3708486500036,50708.5251012 2025-10-27,15:06:28.000,300,11067421,-795,0,1761577587,15182.464168679995,190.38494691000233,50708.567023920004 2025-10-27,15:06:29.000,300,11067166,-795,0,1761577588,15182.55847702,190.3074064800021,50708.399333040004 2025-10-27,15:06:30.000,300,11067412,-795,0,1761577589,15182.49785023,190.37789778000297,50708.5949724 2025-10-27,15:06:31.000,300,11067094,-795,0,1761577590,15182.464168679995,190.20166953000444,50708.567023920004 2025-10-27,15:06:32.000,300,11067276,-795,0,1761577591,15182.53153177999,190.42019255999912,50708.567023920004 2025-10-27,15:06:33.000,300,11067307,-795,0,1761577592,15182.504586539995,190.3426521299989,50708.51112696001 2025-10-27,15:06:34.000,300,11067209,-795,0,1761577593,15182.464168679995,190.32855387000018,50708.48317848 2025-10-27,15:06:35.000,300,11067431,-795,0,1761577594,15182.53153177999,190.31445561000146,50708.56003680001 2025-10-27,15:06:36.000,300,11067328,-795,0,1761577595,15182.43722344,190.47658560000127,50708.57401104 2025-10-27,15:06:37.000,300,11067299,-795,0,1761577596,15182.545004399995,190.3567503900049,50708.49715272 2025-10-27,15:06:38.000,300,11067255,-795,0,1761577597,15182.53153177999,190.3708486500036,50708.56003680001 2025-10-27,15:06:39.000,300,11067421,-795,0,1761577598,15182.49111391999,190.47658560000127,50708.518114080005 2025-10-27,15:06:40.000,300,11067274,-795,0,1761577599,15182.41027819999,190.32855387000018,50708.49715272 2025-10-27,15:06:41.000,300,11067256,-795,0,1761577600,15182.35638772,190.44133995000448,50708.587985280006 2025-10-27,15:06:42.000,300,11067312,-795,0,1761577601,15182.51132284999,190.47658560000127,50708.685804960005 2025-10-27,15:06:43.000,300,11067123,-795,0,1761577602,15182.35638772,190.3708486500036,50708.47619136 2025-10-27,15:06:44.000,300,11067543,-795,0,1761577603,15182.383332959995,190.49773298999935,50708.49016560001 2025-10-27,15:06:45.000,300,11067488,-795,0,1761577604,15182.383332959995,190.42019255999912,50708.6648436 2025-10-27,15:06:46.000,300,11067415,-795,0,1761577605,15182.34965140999,190.42019255999912,50708.42728152 2025-10-27,15:06:47.000,300,11067295,-755,0,1761577606,15182.383332959995,190.5047821199987,50708.54606256 2025-10-27,15:06:48.000,300,11067309,-715,0,1761577607,15182.34965140999,190.41314342999976,50708.39234592001 2025-10-27,15:06:49.000,300,11067213,-795,0,1761577608,15182.41701451,190.3567503900049,50708.36439744 2025-10-27,15:06:50.000,300,11067316,-795,0,1761577609,15182.32944247999,190.42019255999912,50708.54606256 2025-10-27,15:06:51.000,300,11067375,-795,0,1761577610,15182.241870449994,190.25101343999995,50708.350423200005 2025-10-27,15:06:52.000,300,11067349,-795,0,1761577611,15182.35638772,190.41314342999976,50708.37138456001 2025-10-27,15:06:53.000,300,11067507,-795,0,1761577612,15182.39680558,190.4554382100032,50708.34343608001 2025-10-27,15:06:54.000,300,11067436,-795,0,1761577613,15182.39680558,190.4695364700019,50708.54606256 2025-10-27,15:06:55.000,300,11067382,-795,0,1761577614,15182.26881568999,190.44838908000384,50708.32946184 2025-10-27,15:06:56.000,300,11067305,-795,0,1761577615,15182.36986033999,190.53297864000342,50708.43426864 2025-10-27,15:06:57.000,300,11067411,-795,0,1761577616,15182.255343069999,190.53297864000342,50708.47619136 2025-10-27,15:06:58.000,300,11067435,-795,0,1761577617,15182.22839782999,190.47658560000127,50708.53208832 2025-10-27,15:06:59.000,300,11067303,-795,0,1761577618,15182.28902461999,190.41314342999976,50708.37138456001 2025-10-27,15:07:00.000,300,11067372,-795,0,1761577619,15182.275552,190.4554382100032,50708.518114080005 2025-10-27,15:07:01.000,300,11067142,-795,0,1761577620,15182.24860675999,190.47658560000127,50708.41330728001 2025-10-27,15:07:02.000,300,11067277,-795,0,1761577621,15182.241870449994,190.51183124999807,50708.47619136 2025-10-27,15:07:03.000,300,11067367,-795,0,1761577622,15182.302497239994,190.47658560000127,50708.53208832 2025-10-27,15:07:04.000,300,11067476,-795,0,1761577623,15182.26881568999,190.37789778000297,50708.30850048 2025-10-27,15:07:05.000,300,11067500,-795,0,1761577624,15182.262079379994,190.5047821199987,50708.62292088 2025-10-27,15:07:06.000,300,11067553,-795,0,1761577625,15182.322706169994,190.37789778000297,50708.3853588 2025-10-27,15:07:07.000,300,11067143,-795,0,1761577626,15182.201452589994,190.4554382100032,50708.42728152 2025-10-27,15:07:08.000,300,11067506,-795,0,1761577627,15182.282288309994,190.47658560000127,50708.45523 2025-10-27,15:07:09.000,300,11067151,-795,0,1761577628,15182.29576093,190.29330822000338,50708.32247472001 2025-10-27,15:07:10.000,300,11067287,-795,0,1761577629,15182.20818889999,190.31445561000146,50708.587985280006 2025-10-27,15:07:11.000,300,11067124,-795,0,1761577630,15182.201452589994,190.33560299999954,50708.42728152 2025-10-27,15:07:12.000,300,11067146,-795,0,1761577631,15182.31596986,190.30035735000274,50708.34343608001 2025-10-27,15:07:13.000,300,11067324,-795,0,1761577632,15182.22839782999,190.31445561000146,50708.44125576001 2025-10-27,15:07:14.000,300,11067278,-795,0,1761577633,15182.262079379994,190.3074064800021,50708.37138456001 2025-10-27,15:07:15.000,300,11067574,-795,0,1761577634,15182.20818889999,190.3708486500036,50708.45523 2025-10-27,15:07:16.000,300,11067114,-795,0,1761577635,15182.275552,190.2439643100006,50708.3853588 2025-10-27,15:07:17.000,300,11067369,-795,0,1761577636,15182.302497239994,190.2439643100006,50708.45523 2025-10-27,15:07:18.000,300,11067323,-795,0,1761577637,15182.194716279999,190.17347300999973,50708.47619136 2025-10-27,15:07:19.000,300,11067375,-795,0,1761577638,15182.140825799994,190.05363780000334,50708.39234592001 2025-10-27,15:07:20.000,300,11067398,-795,0,1761577639,15182.201452589994,190.2087186600038,50708.27356488001 2025-10-27,15:07:21.000,300,11067149,-795,0,1761577640,15182.275552,190.08183432000078,50708.280552000004 2025-10-27,15:07:22.000,300,11067483,-795,0,1761577641,15182.167771039989,190.1946203999978,50708.2106808 2025-10-27,15:07:23.000,300,11067362,-755,0,1761577642,15182.302497239994,190.15232562000165,50708.350423200005 2025-10-27,15:07:24.000,300,11067326,-795,0,1761577643,15182.262079379994,190.04658867000398,50708.252603520006 2025-10-27,15:07:25.000,300,11067472,-795,0,1761577644,15182.302497239994,190.13117823000357,50708.301513360006 2025-10-27,15:07:26.000,300,11067347,-795,0,1761577645,15182.241870449994,189.99019563000184,50708.3154876 2025-10-27,15:07:27.000,300,11067300,-795,0,1761577646,15182.302497239994,189.8985569400029,50708.51112696001 2025-10-27,15:07:28.000,300,11067470,-795,0,1761577647,15182.181243659994,189.98314650000248,50708.2106808 2025-10-27,15:07:29.000,300,11067398,-795,0,1761577648,15182.24860675999,189.96904824000376,50708.252603520006 2025-10-27,15:07:30.000,300,11067248,-795,0,1761577649,15182.26881568999,189.98314650000248,50708.280552000004 2025-10-27,15:07:31.000,300,11067288,-795,0,1761577650,15182.201452589994,189.91970433000097,50708.22465504001 2025-10-27,15:07:32.000,300,11067276,-795,0,1761577651,15182.262079379994,189.9619991100044,50708.43426864 2025-10-27,15:07:33.000,300,11067337,-795,0,1761577652,15182.194716279999,189.85626215999946,50708.37837168 2025-10-27,15:07:34.000,300,11067322,-795,0,1761577653,15182.275552,189.9479008499984,50708.36439744 2025-10-27,15:07:35.000,300,11067193,-795,0,1761577654,15182.167771039989,189.9338025899997,50708.301513360006 2025-10-27,15:07:36.000,300,11067455,-795,0,1761577655,15182.262079379994,189.94085171999905,50708.26657776 2025-10-27,15:07:37.000,300,11067443,-795,0,1761577656,15182.147562109989,189.82806564000202,50708.44125576001 2025-10-27,15:07:38.000,300,11067297,-795,0,1761577657,15182.147562109989,189.76462347000052,50708.49715272 2025-10-27,15:07:39.000,300,11067378,-795,0,1761577658,15182.120616869994,189.84216390000074,50708.34343608001 2025-10-27,15:07:40.000,300,11067351,-795,0,1761577659,15182.221661519994,189.73642695000308,50708.27356488001 2025-10-27,15:07:41.000,300,11067436,-795,0,1761577660,15182.194716279999,189.70823042999837,50708.399333040004 2025-10-27,15:07:42.000,300,11067403,-795,0,1761577661,15182.194716279999,189.79281998999795,50708.26657776 2025-10-27,15:07:43.000,300,11067276,-795,0,1761577662,15182.262079379994,189.79281998999795,50708.37837168 2025-10-27,15:07:44.000,300,11067471,-795,0,1761577663,15182.167771039989,189.72232869000436,50708.37138456001 2025-10-27,15:07:45.000,300,11067323,-795,0,1761577664,15182.241870449994,189.63773913000477,50708.35741032 2025-10-27,15:07:46.000,300,11067373,-795,0,1761577665,15182.262079379994,189.60954261000006,50708.49016560001 2025-10-27,15:07:47.000,300,11067248,-795,0,1761577666,15182.32944247999,189.65888652000285,50708.301513360006 2025-10-27,15:07:48.000,300,11067316,-795,0,1761577667,15182.35638772,189.65888652000285,50708.37138456001 2025-10-27,15:07:49.000,300,11067405,-795,0,1761577668,15182.255343069999,189.5531495699979,50708.41330728001 2025-10-27,15:07:50.000,300,11067474,-795,0,1761577669,15182.282288309994,189.60954261000006,50708.26657776 2025-10-27,15:07:51.000,300,11067368,-795,0,1761577670,15182.35638772,189.5038056600024,50708.37837168 2025-10-27,15:07:52.000,300,11067377,-795,0,1761577671,15182.33617879,189.52495305000048,50708.25959064 2025-10-27,15:07:53.000,300,11067183,-795,0,1761577672,15182.322706169994,189.51085479000176,50708.24561640001 2025-10-27,15:07:54.000,300,11067166,-795,0,1761577673,15182.33617879,189.43331436000153,50708.14779672 2025-10-27,15:07:55.000,300,11067495,-795,0,1761577674,15182.33617879,189.48970740000368,50708.47619136 2025-10-27,15:07:56.000,300,11067427,-795,0,1761577675,15182.29576093,189.5390513099992,50708.21766792 2025-10-27,15:07:57.000,300,11067170,-795,0,1761577676,15182.342915099995,189.36282306000066,50708.17574520001 2025-10-27,15:07:58.000,300,11067393,-795,0,1761577677,15182.363124029995,189.31347914999787,50708.32247472001 2025-10-27,15:07:59.000,300,11067352,-795,0,1761577678,15182.29576093,189.4403634900009,50708.33644896 2025-10-27,15:08:00.000,300,11067430,-795,0,1761577679,15182.41027819999,189.3205282800045,50708.17574520001 2025-10-27,15:08:01.000,300,11067468,-795,0,1761577680,15182.423750819995,189.3205282800045,50708.21766792 2025-10-27,15:08:02.000,300,11067495,-795,0,1761577681,15182.31596986,189.1583982900047,50708.30850048 2025-10-27,15:08:03.000,300,11067247,-795,0,1761577682,15182.403541889995,189.16544742000406,50708.20369368001 2025-10-27,15:08:04.000,300,11067547,-795,0,1761577683,15182.43722344,189.0456122100004,50708.37138456001 2025-10-27,15:08:05.000,300,11067467,-795,0,1761577684,15182.39006926999,189.08085786000447,50708.04298992 2025-10-27,15:08:06.000,300,11067206,-795,0,1761577685,15182.363124029995,188.91167873999802,50708.07792552001 2025-10-27,15:08:07.000,300,11067375,-795,0,1761577686,15182.443959749995,188.90462960999866,50708.231642160004 2025-10-27,15:08:08.000,300,11067319,-715,0,1761577687,15182.41027819999,188.9610226500008,50708.18971944 2025-10-27,15:08:09.000,300,11067318,-795,0,1761577688,15182.43722344,188.77774527000292,50708.26657776 2025-10-27,15:08:10.000,300,11067394,-795,0,1761577689,15182.39006926999,188.87643309000123,50708.252603520006 2025-10-27,15:08:11.000,300,11067311,-795,0,1761577690,15182.342915099995,188.79184353000164,50708.04997704 2025-10-27,15:08:12.000,300,11067401,-795,0,1761577691,15182.43722344,188.87643309000123,50708.19670656 2025-10-27,15:08:13.000,300,11067508,-795,0,1761577692,15182.36986033999,188.75659788000485,50708.2106808 2025-10-27,15:08:14.000,300,11067271,-795,0,1761577693,15182.423750819995,188.70725397000206,50708.19670656 2025-10-27,15:08:15.000,300,11067270,-795,0,1761577694,15182.41027819999,188.77774527000292,50708.301513360006 2025-10-27,15:08:16.000,300,11067457,-795,0,1761577695,15182.35638772,188.81299091999972,50708.25959064 2025-10-27,15:08:17.000,300,11067343,-795,0,1761577696,15182.30923354999,188.72840136000013,50708.35741032 2025-10-27,15:08:18.000,300,11067433,-795,0,1761577697,15182.302497239994,188.66495918999863,50708.280552000004 2025-10-27,15:08:19.000,300,11067365,-795,0,1761577698,15182.302497239994,188.70725397000206,50708.3154876 2025-10-27,15:08:20.000,300,11067451,-715,0,1761577699,15182.41027819999,188.59446788999776,50708.19670656 2025-10-27,15:08:21.000,300,11067339,-795,0,1761577700,15182.322706169994,188.68610658000398,50708.21766792 2025-10-27,15:08:22.000,300,11067386,-795,0,1761577701,15182.302497239994,188.7002048400027,50708.21766792 2025-10-27,15:08:23.000,300,11067385,-795,0,1761577702,15182.34965140999,188.62971354000183,50708.23862928 2025-10-27,15:08:24.000,300,11067442,-795,0,1761577703,15182.29576093,188.71430310000142,50708.32946184 2025-10-27,15:08:25.000,300,11067222,-795,0,1761577704,15182.255343069999,188.67200831999799,50708.14779672 2025-10-27,15:08:26.000,300,11067497,-795,0,1761577705,15182.201452589994,188.69315571000334,50708.3853588 2025-10-27,15:08:27.000,300,11067476,-795,0,1761577706,15182.161034729994,188.67905745000462,50708.231642160004 2025-10-27,15:08:28.000,300,11067407,-795,0,1761577707,15182.214925209999,188.77774527000292,50708.350423200005 2025-10-27,15:08:29.000,300,11067483,-795,0,1761577708,15182.167771039989,188.5874187599984,50708.2106808 2025-10-27,15:08:30.000,300,11067566,-795,0,1761577709,15182.20818889999,188.798892660001,50708.35741032 2025-10-27,15:08:31.000,300,11067518,-795,0,1761577710,15182.140825799994,188.62266441000247,50708.33644896 2025-10-27,15:08:32.000,300,11067223,-795,0,1761577711,15182.241870449994,188.67905745000462,50708.29452624001 2025-10-27,15:08:33.000,300,11067233,-795,0,1761577712,15182.134089489999,188.6508609299999,50708.19670656 2025-10-27,15:08:34.000,300,11067163,-795,0,1761577713,15182.174507349999,188.6508609299999,50708.26657776 2025-10-27,15:08:35.000,300,11067221,-795,0,1761577714,15182.221661519994,188.6156152800031,50708.35741032 2025-10-27,15:08:36.000,300,11067130,-795,0,1761577715,15182.174507349999,188.5169274600048,50708.26657776 2025-10-27,15:08:37.000,300,11067352,-795,0,1761577716,15182.053253769998,188.67905745000462,50708.231642160004 2025-10-27,15:08:38.000,300,11067348,-795,0,1761577717,15182.134089489999,188.5380748500029,50708.25959064 2025-10-27,15:08:39.000,300,11067333,-795,0,1761577718,15182.053253769998,188.5028291999988,50708.40632016 2025-10-27,15:08:40.000,300,11067328,-795,0,1761577719,15182.073462699998,188.6367626700012,50708.27356488001 2025-10-27,15:08:41.000,300,11067328,-795,0,1761577720,15181.972418049998,188.5028291999988,50708.350423200005 2025-10-27,15:08:42.000,300,11067203,-795,0,1761577721,15181.932000189998,188.5521731100016,50708.3853588 2025-10-27,15:08:43.000,300,11067492,-795,0,1761577722,15181.965681739988,188.60856615000375,50708.17574520001 2025-10-27,15:08:44.000,300,11067255,-795,0,1761577723,15181.884846020002,188.53102572000353,50708.350423200005 2025-10-27,15:08:45.000,300,11067534,-795,0,1761577724,15181.938736499993,188.6156152800031,50708.18971944 2025-10-27,15:08:46.000,300,11067370,-795,0,1761577725,15181.932000189998,188.57332049999968,50708.29452624001 2025-10-27,15:08:47.000,300,11067410,-795,0,1761577726,15181.790537679997,188.56627137000032,50708.20369368001 2025-10-27,15:08:48.000,300,11067349,-795,0,1761577727,15181.851164469997,188.48168181000074,50708.34343608001 2025-10-27,15:08:49.000,300,11067401,-795,0,1761577728,15181.790537679997,188.69315571000334,50708.23862928 2025-10-27,15:08:50.000,300,11067497,-795,0,1761577729,15181.783801370002,188.50987832999817,50708.32247472001 2025-10-27,15:08:51.000,300,11067420,-795,0,1761577730,15181.797273989992,188.5874187599984,50708.32946184 2025-10-27,15:08:52.000,300,11067257,-795,0,1761577731,15181.662547790002,188.60856615000375,50708.16875808 2025-10-27,15:08:53.000,300,11067305,-795,0,1761577732,15181.824219230002,188.5028291999988,50708.26657776 2025-10-27,15:08:54.000,300,11067214,-795,0,1761577733,15181.777065059992,188.59446788999776,50708.27356488001 2025-10-27,15:08:55.000,300,11067351,-795,0,1761577734,15181.702965650002,188.62266441000247,50708.33644896 2025-10-27,15:08:56.000,300,11067279,-755,0,1761577735,15181.716438269992,188.4887309400001,50708.420294400006 2025-10-27,15:08:57.000,300,11067156,-795,0,1761577736,15181.736647199992,188.52397659000417,50708.518114080005 2025-10-27,15:08:58.000,300,11067407,-795,0,1761577737,15181.702965650002,188.49578006999946,50708.26657776 2025-10-27,15:08:59.000,300,11067357,-795,0,1761577738,15181.716438269992,188.49578006999946,50708.34343608001 2025-10-27,15:09:00.000,300,11067339,-795,0,1761577739,15181.763592440002,188.43938703000458,50708.30850048 2025-10-27,15:09:01.000,300,11067471,-795,0,1761577740,15181.729910889997,188.32660095000028,50708.3853588 2025-10-27,15:09:02.000,300,11067303,-795,0,1761577741,15181.716438269992,188.33365007999964,50708.26657776 2025-10-27,15:09:03.000,300,11067372,-795,0,1761577742,15181.743383510002,188.46758355000202,50708.47619136 2025-10-27,15:09:04.000,300,11067347,-795,0,1761577743,15181.702965650002,188.33365007999964,50708.30850048 2025-10-27,15:09:05.000,300,11067453,-795,0,1761577744,15181.702965650002,188.4041413800005,50708.35741032 2025-10-27,15:09:06.000,300,11067400,-795,0,1761577745,15181.615393619992,188.48168181000074,50708.37837168 2025-10-27,15:09:07.000,300,11067249,-795,0,1761577746,15181.696229339992,188.39709225000115,50708.37837168 2025-10-27,15:09:08.000,300,11067300,-795,0,1761577747,15181.702965650002,188.32660095000028,50708.25959064 2025-10-27,15:09:09.000,300,11067313,-795,0,1761577748,15181.588448379996,188.36889573000371,50708.20369368001 2025-10-27,15:09:10.000,300,11067370,-795,0,1761577749,15181.601921000001,188.31250269000157,50708.24561640001 2025-10-27,15:09:11.000,300,11067405,-795,0,1761577750,15181.622129930001,188.36889573000371,50708.14779672 2025-10-27,15:09:12.000,300,11067353,-795,0,1761577751,15181.622129930001,188.35479746999772,50708.252603520006 2025-10-27,15:09:13.000,300,11067364,-795,0,1761577752,15181.581712070001,188.32660095000028,50708.29452624001 2025-10-27,15:09:14.000,300,11067357,-795,0,1761577753,15181.588448379996,188.24906052000006,50708.19670656 2025-10-27,15:09:15.000,300,11067355,-795,0,1761577754,15181.541294210001,188.27020790999813,50708.17574520001 2025-10-27,15:09:16.000,300,11067425,-795,0,1761577755,15181.568239449996,188.2420113900007,50708.19670656 2025-10-27,15:09:17.000,300,11067395,-795,0,1761577756,15181.601921000001,188.18561834999855,50708.2106808 2025-10-27,15:09:18.000,300,11067353,-795,0,1761577757,15181.514348969991,188.27020790999813,50708.15478384001 2025-10-27,15:09:19.000,300,11067381,-795,0,1761577758,15181.548030519996,188.16447096000047,50708.20369368001 2025-10-27,15:09:20.000,300,11067342,-795,0,1761577759,15181.534557899991,188.22791313000198,50708.133822480006 2025-10-27,15:09:21.000,300,11067169,-795,0,1761577760,15181.494140039991,188.32660095000028,50708.20369368001 2025-10-27,15:09:22.000,300,11067316,-795,0,1761577761,15181.534557899991,188.11512704999768,50708.05696416001 2025-10-27,15:09:23.000,300,11067292,-795,0,1761577762,15181.561503140001,188.23496226000134,50708.37837168 2025-10-27,15:09:24.000,300,11067386,-795,0,1761577763,15181.487403729996,188.2067657400039,50708.10587400001 2025-10-27,15:09:25.000,300,11067254,-795,0,1761577764,15181.608657309996,188.2913553000035,50708.09189976 2025-10-27,15:09:26.000,300,11067340,-795,0,1761577765,15181.595184689992,188.25610964999942,50708.27356488001 2025-10-27,15:09:27.000,300,11067217,-795,0,1761577766,15181.534557899991,188.29840443000285,50708.00805432001 2025-10-27,15:09:28.000,300,11067360,-795,0,1761577767,15181.608657309996,188.19971661000454,50708.18971944 2025-10-27,15:09:29.000,300,11067247,-795,0,1761577768,15181.682756720002,188.28430617000413,50708.182732320005 2025-10-27,15:09:30.000,300,11067367,-795,0,1761577769,15181.615393619992,188.36889573000371,50708.17574520001 2025-10-27,15:09:51.000,300,11067298,-795,0,1761577790,15181.810746609997,188.58036962999904,50707.798440720006 2025-10-27,15:09:52.000,300,11067397,-795,0,1761577791,15181.804010300002,188.67905745000462,50707.88927328001 2025-10-27,15:09:53.000,300,11067307,-795,0,1761577792,15181.891582329998,188.6508609299999,50707.97311872 2025-10-27,15:09:54.000,300,11067395,-795,0,1761577793,15181.999363289993,188.65791005999927,50708.44125576001 2025-10-27,15:09:55.000,300,11067279,-795,0,1761577794,15182.066726389989,188.5874187599984,50708.39234592001 2025-10-27,15:09:56.000,300,11067375,-795,0,1761577795,15182.012835909998,188.67905745000462,50708.50413984 2025-10-27,15:09:57.000,300,11067351,-795,0,1761577796,15182.012835909998,188.67905745000462,50708.5251012 2025-10-27,15:09:58.000,300,11067309,-795,0,1761577797,15182.026308529988,188.67200831999799,50708.49715272 2025-10-27,15:09:59.000,300,11067359,-795,0,1761577798,15181.965681739988,188.62971354000183,50708.48317848 2025-10-27,15:10:00.000,300,11067285,-795,0,1761577799,15181.985890669988,188.69315571000334,50708.43426864 2025-10-27,15:10:01.000,300,11067310,-795,0,1761577800,15181.750119819997,188.74249961999885,50707.77049224001 2025-10-27,15:10:02.000,300,11067325,-795,0,1761577801,15181.676020409992,188.74249961999885,50707.90324752 2025-10-27,15:10:03.000,300,11067309,-795,0,1761577802,15181.756856129992,188.60856615000375,50707.931196 2025-10-27,15:10:04.000,300,11067337,-795,0,1761577803,15181.810746609997,188.6156152800031,50708.09189976 2025-10-27,15:10:05.000,300,11067339,-795,0,1761577804,15181.891582329998,188.62971354000183,50708.02202856 2025-10-27,15:10:06.000,300,11067300,-795,0,1761577805,15181.810746609997,188.71430310000142,50708.02202856 2025-10-27,15:10:07.000,300,11067460,-795,0,1761577806,15181.804010300002,188.69315571000334,50708.04298992 2025-10-27,15:10:08.000,300,11067407,-795,0,1761577807,15181.810746609997,188.69315571000334,50708.04997704 2025-10-27,15:10:09.000,300,11067314,-795,0,1761577808,15181.810746609997,188.62971354000183,50708.0010672 2025-10-27,15:10:10.000,300,11067244,-795,0,1761577809,15181.797273989992,188.7002048400027,50708.02202856 2025-10-27,15:10:11.000,300,11067365,-795,0,1761577810,15181.770328749997,188.6367626700012,50708.02202856 2025-10-27,15:10:12.000,300,11067282,-795,0,1761577811,15181.729910889997,188.6508609299999,50708.05696416001 2025-10-27,15:10:13.000,300,11067373,-795,0,1761577812,15181.736647199992,188.59446788999776,50708.12683536001 2025-10-27,15:10:14.000,300,11067264,-795,0,1761577813,15181.763592440002,188.7002048400027,50708.182732320005 2025-10-27,15:10:15.000,300,11067340,-795,0,1761577814,15181.810746609997,188.67200831999799,50708.09189976 2025-10-27,15:10:16.000,300,11067339,-795,0,1761577815,15181.729910889997,188.67905745000462,50708.19670656 2025-10-27,15:10:17.000,300,11067448,-795,0,1761577816,15181.763592440002,188.70725397000206,50708.133822480006 2025-10-27,15:10:18.000,300,11067329,-795,0,1761577817,15181.723174580002,188.68610658000398,50708.07792552001 2025-10-27,15:10:19.000,300,11067326,-795,0,1761577818,15181.696229339992,188.77774527000292,50708.182732320005 2025-10-27,15:10:20.000,300,11067290,-795,0,1761577819,15181.689493029997,188.78479440000228,50708.11984824 2025-10-27,15:10:21.000,300,11067355,-795,0,1761577820,15181.689493029997,188.80594179000036,50708.12683536001 2025-10-27,15:10:22.000,300,11067302,-795,0,1761577821,15181.716438269992,188.79184353000164,50708.07792552001 2025-10-27,15:10:23.000,300,11067476,-795,0,1761577822,15181.669284099997,188.84118744000443,50708.12683536001 2025-10-27,15:10:24.000,300,11067284,-795,0,1761577823,15181.642338860001,188.86938396000187,50708.11984824 2025-10-27,15:10:25.000,300,11067340,-795,0,1761577824,15181.662547790002,188.8623348300025,50708.0709384 2025-10-27,15:10:26.000,300,11067330,-795,0,1761577825,15181.628866239997,188.8834822200006,50708.1408096 2025-10-27,15:10:27.000,300,11067419,-795,0,1761577826,15181.574975759992,188.85528570000315,50708.19670656 2025-10-27,15:10:28.000,300,11067395,-795,0,1761577827,15181.649075169997,188.8834822200006,50708.2106808 2025-10-27,15:10:29.000,300,11067249,-795,0,1761577828,15181.554766829991,188.8975804799993,50708.20369368001 2025-10-27,15:10:30.000,300,11067322,-795,0,1761577829,15181.595184689992,188.87643309000123,50708.22465504001 2025-10-27,15:10:31.000,300,11067379,-795,0,1761577830,15181.514348969991,188.86938396000187,50708.1408096 2025-10-27,15:10:32.000,300,11067322,-755,0,1761577831,15181.527821589996,188.8623348300025,50708.063951280004 2025-10-27,15:10:33.000,300,11067327,-795,0,1761577832,15181.541294210001,188.8482365700038,50708.04997704 2025-10-27,15:10:34.000,300,11067217,-795,0,1761577833,15181.534557899991,188.87643309000123,50708.10587400001 2025-10-27,15:10:35.000,300,11067376,-795,0,1761577834,15181.514348969991,188.85528570000315,50708.00805432001 2025-10-27,15:10:36.000,300,11067369,-795,0,1761577835,15181.507612659996,188.86938396000187,50708.07792552001 2025-10-27,15:10:37.000,300,11067357,-795,0,1761577836,15181.453722179991,188.86938396000187,50708.0709384 2025-10-27,15:10:38.000,300,11067369,-795,0,1761577837,15181.3998317,188.91872787000466,50708.09888688 2025-10-27,15:10:39.000,300,11067299,-795,0,1761577838,15181.446985869996,188.90462960999866,50708.09888688 2025-10-27,15:10:40.000,300,11067328,-795,0,1761577839,15181.3998317,188.95397352000145,50708.133822480006 2025-10-27,15:10:41.000,300,11067301,-795,0,1761577840,15181.426776939996,188.90462960999866,50708.07792552001 2025-10-27,15:10:42.000,300,11067387,-795,0,1761577841,15181.33920491,188.9610226500008,50708.10587400001 2025-10-27,15:10:43.000,300,11067403,-795,0,1761577842,15181.37288645999,188.9469243900021,50708.0709384 2025-10-27,15:10:44.000,300,11067277,-795,0,1761577843,15181.33246859999,188.96807178000017,50708.04298992 2025-10-27,15:10:45.000,300,11067259,-795,0,1761577844,15181.305523359995,189.08790699000383,50708.09888688 2025-10-27,15:10:46.000,300,11067331,-795,0,1761577845,15181.25836919,188.97512090999953,50708.14779672 2025-10-27,15:10:47.000,300,11067493,-795,0,1761577846,15181.29878705,189.0103665600036,50708.18971944 2025-10-27,15:10:48.000,300,11067262,-795,0,1761577847,15181.204478709995,188.97512090999953,50708.12683536001 2025-10-27,15:10:49.000,300,11067327,-795,0,1761577848,15181.27857812,189.0456122100004,50708.14779672 2025-10-27,15:10:50.000,300,11067304,-795,0,1761577849,15181.23816026,189.06675959999848,50708.20369368001 2025-10-27,15:10:51.000,300,11067351,-795,0,1761577850,15181.21795133,189.08085786000447,50708.16177096 2025-10-27,15:10:52.000,300,11067387,-715,0,1761577851,15181.204478709995,189.1090543800019,50708.21766792 2025-10-27,15:10:53.000,300,11067361,-795,0,1761577852,15181.11017036999,189.12315264000063,50708.17574520001 2025-10-27,15:10:54.000,300,11067336,-795,0,1761577853,15181.11017036999,189.17954568000278,50708.17574520001 2025-10-27,15:10:55.000,300,11067375,-795,0,1761577854,15181.07648882,189.2077422000002,50708.26657776 2025-10-27,15:10:56.000,300,11067308,-795,0,1761577855,15181.04954357999,189.22184045999893,50708.16875808 2025-10-27,15:10:57.000,300,11067283,-795,0,1761577856,15181.063016199994,189.2077422000002,50708.27356488001 2025-10-27,15:10:58.000,300,11067326,-795,0,1761577857,15181.02933464999,189.2288895899983,50708.25959064 2025-10-27,15:10:59.000,300,11067315,-795,0,1761577858,15180.995653099999,189.2077422000002,50708.231642160004 2025-10-27,15:11:00.000,300,11067351,-795,0,1761577859,15181.002389409994,189.23593871999765,50708.11984824 2025-10-27,15:11:01.000,300,11067312,-795,0,1761577860,15180.955235239999,189.27118437000172,50708.18971944 2025-10-27,15:11:02.000,300,11067301,-795,0,1761577861,15180.935026309999,189.29938088999916,50708.12683536001 2025-10-27,15:11:03.000,300,11067351,-795,0,1761577862,15180.982180479994,189.32757741000387,50708.19670656 2025-10-27,15:11:04.000,300,11067288,-795,0,1761577863,15180.948498929989,189.3205282800045,50708.1408096 2025-10-27,15:11:05.000,300,11067273,-795,0,1761577864,15180.894608449998,189.3205282800045,50708.11984824 2025-10-27,15:11:06.000,300,11067310,-795,0,1761577865,15180.881135829994,189.33462654000323,50708.14779672 2025-10-27,15:11:07.000,300,11067377,-795,0,1761577866,15180.914817379999,189.38397044999874,50708.16177096 2025-10-27,15:11:08.000,300,11067285,-795,0,1761577867,15180.874399519998,189.38397044999874,50708.19670656 2025-10-27,15:11:09.000,300,11067297,-795,0,1761577868,15180.847454279989,189.33462654000323,50708.17574520001 2025-10-27,15:11:10.000,300,11067284,-795,0,1761577869,15180.867663209989,189.3416756700026,50708.11984824 2025-10-27,15:11:11.000,300,11067308,-795,0,1761577870,15180.827245349989,189.3910195799981,50708.03600280001 2025-10-27,15:11:12.000,300,11067299,-795,0,1761577871,15180.867663209989,189.33462654000323,50708.063951280004 2025-10-27,15:11:13.000,300,11067270,-795,0,1761577872,15180.840717969993,189.36987219000002,50708.16177096 2025-10-27,15:11:14.000,300,11067362,-795,0,1761577873,15180.833981659998,189.3416756700026,50708.09189976 2025-10-27,15:11:15.000,300,11067300,-795,0,1761577874,15180.813772729998,189.4192161000028,50708.12683536001 2025-10-27,15:11:16.000,300,11067319,-795,0,1761577875,15180.813772729998,189.32757741000387,50708.07792552001 2025-10-27,15:11:17.000,300,11067311,-795,0,1761577876,15180.773354869998,189.3910195799981,50708.15478384001 2025-10-27,15:11:18.000,300,11067298,-795,0,1761577877,15180.773354869998,189.42626523000217,50708.11984824 2025-10-27,15:11:19.000,300,11067362,-715,0,1761577878,15180.726200699988,189.4192161000028,50708.04298992 2025-10-27,15:11:20.000,300,11067310,-795,0,1761577879,15180.746409629988,189.4403634900009,50708.15478384001 2025-10-27,15:11:21.000,300,11067306,-795,0,1761577880,15180.705991769988,189.46151087999897,50708.09888688 2025-10-27,15:11:22.000,300,11067332,-795,0,1761577881,15180.712728079998,189.48970740000368,50708.12683536001 2025-10-27,15:11:23.000,300,11067246,-795,0,1761577882,15180.739673319993,189.4192161000028,50708.12683536001 2025-10-27,15:11:24.000,300,11067272,-795,0,1761577883,15180.732937009998,189.46151087999897,50708.063951280004 2025-10-27,15:11:25.000,300,11067271,-795,0,1761577884,15180.800300109993,189.46856000999833,50708.16177096 2025-10-27,15:11:26.000,300,11067334,-795,0,1761577885,15180.793563799998,189.4756091399977,50708.16177096 2025-10-27,15:11:27.000,300,11067330,-795,0,1761577886,15180.699255459993,189.48265827000432,50708.15478384001 2025-10-27,15:11:28.000,300,11067305,-795,0,1761577887,15180.726200699988,189.5672478300039,50708.112861120004 2025-10-27,15:11:29.000,300,11067419,-795,0,1761577888,15180.699255459993,189.53200217999984,50708.1408096 2025-10-27,15:11:30.000,300,11067373,-795,0,1761577889,15180.685782840003,189.52495305000048,50708.11984824 2025-10-27,15:11:31.000,300,11067402,-795,0,1761577890,15180.705991769988,189.53200217999984,50708.11984824 2025-10-27,15:11:32.000,300,11067356,-795,0,1761577891,15180.672310219998,189.52495305000048,50708.21766792 2025-10-27,15:11:33.000,300,11067414,-795,0,1761577892,15180.658837599993,189.5531495699979,50708.084912640006 2025-10-27,15:11:34.000,300,11067279,-795,0,1761577893,15180.679046529993,189.59544435000134,50708.112861120004 2025-10-27,15:11:35.000,300,11067338,-795,0,1761577894,15180.692519149998,189.60954261000006,50708.15478384001 2025-10-27,15:11:36.000,300,11067343,-795,0,1761577895,15180.679046529993,189.63773913000477,50708.182732320005 2025-10-27,15:11:37.000,300,11067303,-795,0,1761577896,15180.652101289998,189.57429696000327,50708.11984824 2025-10-27,15:11:38.000,300,11067334,-755,0,1761577897,15180.625156050002,189.62364086999878,50708.09189976 2025-10-27,15:11:39.000,300,11067297,-795,0,1761577898,15180.598210809992,189.58134609000263,50708.133822480006 2025-10-27,15:11:40.000,300,11067366,-795,0,1761577899,15180.611683429997,189.63773913000477,50708.084912640006 2025-10-27,15:11:41.000,300,11067314,-795,0,1761577900,15180.604947120002,189.60954261000006,50708.16177096 2025-10-27,15:11:42.000,300,11067333,-795,0,1761577901,15180.591474499997,189.58134609000263,50708.10587400001 2025-10-27,15:11:43.000,300,11067287,-795,0,1761577902,15180.638628669993,189.59544435000134,50708.14779672 2025-10-27,15:11:44.000,300,11067289,-795,0,1761577903,15180.618419739993,189.5531495699979,50708.09888688 2025-10-27,15:11:45.000,300,11067337,-795,0,1761577904,15180.645364980002,189.59544435000134,50708.084912640006 2025-10-27,15:11:46.000,300,11067366,-795,0,1761577905,15180.645364980002,189.54610043999855,50708.084912640006 2025-10-27,15:11:47.000,300,11067312,-795,0,1761577906,15180.598210809992,189.6024934800007,50708.12683536001 2025-10-27,15:11:48.000,300,11067342,-715,0,1761577907,15180.564529260002,189.61659173999942,50708.133822480006 2025-10-27,15:11:49.000,300,11067329,-795,0,1761577908,15180.564529260002,189.58134609000263,50708.09189976 2025-10-27,15:11:50.000,300,11067357,-795,0,1761577909,15180.530847709997,189.6024934800007,50708.07792552001 2025-10-27,15:11:51.000,300,11067328,-795,0,1761577910,15180.578001879992,189.63773913000477,50708.133822480006 2025-10-27,15:11:52.000,300,11067309,-795,0,1761577911,15180.537584019992,189.63773913000477,50708.09189976 2025-10-27,15:11:53.000,300,11067360,-795,0,1761577912,15180.497166159992,189.701181299999,50708.09888688 2025-10-27,15:11:54.000,300,11067296,-795,0,1761577913,15180.490429849997,189.6518373900035,50708.05696416001 2025-10-27,15:11:55.000,300,11067365,-795,0,1761577914,15180.510638779997,189.64478826000413,50708.0709384 2025-10-27,15:11:56.000,300,11067336,-795,0,1761577915,15180.490429849997,189.62364086999878,50708.0709384 2025-10-27,15:11:57.000,300,11067325,-795,0,1761577916,15180.450011989997,189.70823042999837,50708.07792552001 2025-10-27,15:11:58.000,300,11067364,-795,0,1761577917,15180.470220919997,189.71527955999773,50708.07792552001 2025-10-27,15:11:59.000,300,11067314,-795,0,1761577918,15180.402857820001,189.701181299999,50708.12683536001 2025-10-27,15:12:00.000,300,11067322,-795,0,1761577919,15180.429803059997,189.68003391000093,50708.1408096 2025-10-27,15:12:01.000,300,11067362,-795,0,1761577920,15180.389385199996,189.74347608000244,50708.112861120004 2025-10-27,15:12:02.000,300,11067354,-795,0,1761577921,15180.409594129997,189.84216390000074,50708.112861120004 2025-10-27,15:12:03.000,300,11067366,-795,0,1761577922,15180.342231030001,189.8774095500048,50708.084912640006 2025-10-27,15:12:04.000,300,11067329,-795,0,1761577923,15180.274867929991,189.92675346000033,50708.084912640006 2025-10-27,15:12:05.000,300,11067353,-795,0,1761577924,15180.369176269996,189.91970433000097,50708.09888688 2025-10-27,15:12:06.000,300,11067305,-795,0,1761577925,15180.348967339996,190.0113430199999,50708.05696416001 2025-10-27,15:12:07.000,300,11067311,-795,0,1761577926,15180.335494719991,190.04658867000398,50708.09189976 2025-10-27,15:12:08.000,300,11067350,-795,0,1761577927,15180.301813170001,190.13117823000357,50708.133822480006 2025-10-27,15:12:09.000,300,11067365,-795,0,1761577928,15180.28160424,190.21576779000316,50708.04298992 2025-10-27,15:12:10.000,300,11067361,-795,0,1761577929,15180.295076859991,190.26511169999867,50708.112861120004 2025-10-27,15:12:11.000,300,11067337,-795,0,1761577930,15180.227713759996,190.34970125999826,50708.04997704 2025-10-27,15:12:12.000,300,11067330,-795,0,1761577931,15180.24118638,190.38494691000233,50708.0709384 2025-10-27,15:12:13.000,300,11067376,-795,0,1761577932,15180.207504829996,190.47658560000127,50708.17574520001 2025-10-27,15:12:14.000,300,11067318,-795,0,1761577933,15180.13340541999,190.5047821199987,50708.07792552001 2025-10-27,15:12:15.000,300,11067333,-795,0,1761577934,15180.16035066,190.54707690000214,50708.09888688 2025-10-27,15:12:16.000,300,11067284,-795,0,1761577935,15180.15361434999,190.58232254999893,50708.03600280001 2025-10-27,15:12:17.000,300,11067310,-795,0,1761577936,15180.086251249995,190.73035428000003,50708.03600280001 2025-10-27,15:12:18.000,300,11067329,-795,0,1761577937,15180.03909708,190.8008455800009,50708.00805432001 2025-10-27,15:12:19.000,300,11067257,-795,0,1761577938,15180.03909708,190.8501894900037,50708.0010672 2025-10-27,15:12:20.000,300,11067325,-795,0,1761577939,15179.95826136,190.87838601000112,50708.02202856 2025-10-27,15:12:21.000,300,11067409,-795,0,1761577940,15179.97173397999,190.91363165999792,50708.063951280004 2025-10-27,15:12:22.000,300,11067375,-795,0,1761577941,15179.93131611999,190.95592644000135,50708.05696416001 2025-10-27,15:12:23.000,300,11067345,-795,0,1761577942,15179.95826136,191.03346687000158,50708.10587400001 2025-10-27,15:12:24.000,300,11067350,-795,0,1761577943,15179.9178435,191.061663389999,50708.02202856 2025-10-27,15:12:25.000,300,11067338,-795,0,1761577944,15179.904370879995,191.07576164999773,50708.10587400001 2025-10-27,15:12:26.000,300,11067320,-795,0,1761577945,15179.904370879995,191.07576164999773,50708.0010672 2025-10-27,15:12:27.000,300,11067337,-795,0,1761577946,15179.803326229994,191.11805643000116,50708.04997704 2025-10-27,15:12:28.000,300,11067285,-715,0,1761577947,15179.76964467999,191.11805643000116,50708.00805432001 2025-10-27,15:12:29.000,300,11067346,-795,0,1761577948,15179.78985360999,191.16740034000395,50708.063951280004 2025-10-27,15:12:30.000,300,11067291,-795,0,1761577949,15179.83027146999,191.20264599000075,50708.09888688 2025-10-27,15:12:31.000,300,11067308,-795,0,1761577950,15179.78985360999,191.20264599000075,50708.05696416001 2025-10-27,15:12:32.000,300,11067372,-795,0,1761577951,15179.756172059999,191.1955968600014,50707.98709296001 2025-10-27,15:12:33.000,300,11067277,-795,0,1761577952,15179.709017889989,191.18149860000267,50708.02202856 2025-10-27,15:12:34.000,300,11067297,-795,0,1761577953,15179.715754199999,191.1955968600014,50707.966131600006 2025-10-27,15:12:35.000,300,11067272,-795,0,1761577954,15179.675336339998,191.22379337999882,50707.91023464001 2025-10-27,15:12:36.000,300,11067336,-795,0,1761577955,15179.668600029989,191.25198990000354,50708.0010672 2025-10-27,15:12:37.000,300,11067319,-795,0,1761577956,15179.668600029989,191.2942846799997,50708.063951280004 2025-10-27,15:12:38.000,300,11067331,-795,0,1761577957,15179.628182169989,191.31543206999777,50708.03600280001 2025-10-27,15:12:39.000,300,11067333,-715,0,1761577958,15179.641654789993,191.37182510999992,50708.04298992 2025-10-27,15:12:40.000,300,11067315,-795,0,1761577959,15179.567555379988,191.38592336999864,50708.0010672 2025-10-27,15:12:41.000,300,11067321,-795,0,1761577960,15179.540610139993,191.3577268500012,50707.99408008 2025-10-27,15:12:42.000,300,11067373,-795,0,1761577961,15179.493455969998,191.407070760004,50708.14779672 2025-10-27,15:12:43.000,300,11067318,-795,0,1761577962,15179.473247039998,191.49166032000358,50708.063951280004 2025-10-27,15:12:44.000,300,11067331,-795,0,1761577963,15179.479983349993,191.519856840001,50708.063951280004 2025-10-27,15:12:45.000,300,11067324,-715,0,1761577964,15179.446301800002,191.5551024899978,50708.10587400001 2025-10-27,15:12:46.000,300,11067398,-795,0,1761577965,15179.405883940002,191.56215162000444,50708.04298992 2025-10-27,15:12:47.000,300,11067317,-795,0,1761577966,15179.365466080002,191.59034814000188,50708.04298992 2025-10-27,15:12:48.000,300,11067370,-795,0,1761577967,15179.365466080002,191.68198683000082,50708.05696416001 2025-10-27,15:12:49.000,300,11067296,-795,0,1761577968,15179.351993459997,191.67493770000146,50708.03600280001 2025-10-27,15:12:50.000,300,11067334,-795,0,1761577969,15179.318311909992,191.74542900000233,50708.16875808 2025-10-27,15:12:51.000,300,11067347,-795,0,1761577970,15179.257685119992,191.75952726000105,50708.084912640006 2025-10-27,15:12:52.000,300,11067381,-795,0,1761577971,15179.197058329992,191.79477290999785,50708.05696416001 2025-10-27,15:12:53.000,300,11067337,-795,0,1761577972,15179.230739879997,191.90755899000214,50708.02202856 2025-10-27,15:12:54.000,300,11067302,-795,0,1761577973,15179.217267259992,191.9498537699983,50708.063951280004 2025-10-27,15:12:55.000,300,11067329,-715,0,1761577974,15179.156640469992,192.04149246000452,50708.04298992 2025-10-27,15:12:56.000,300,11067362,-795,0,1761577975,15179.082541060001,192.0626398500026,50708.09189976 2025-10-27,15:12:57.000,300,11067313,-795,0,1761577976,15179.0421232,192.08378724000067,50708.07792552001 2025-10-27,15:12:58.000,300,11067322,-795,0,1761577977,15179.008441649996,192.16837680000026,50707.99408008 2025-10-27,15:12:59.000,300,11067326,-795,0,1761577978,15178.988232719996,192.20362245000433,50708.05696416001 2025-10-27,15:13:00.000,300,11067286,-795,0,1761577979,15178.90066069,192.2106715800037,50708.10587400001 2025-10-27,15:13:01.000,300,11067231,-795,0,1761577980,15178.8400339,192.28116288000456,50708.05696416001 2025-10-27,15:13:02.000,300,11067369,-795,0,1761577981,15178.79287972999,192.33050679000007,50708.09189976 2025-10-27,15:13:03.000,300,11067341,-795,0,1761577982,15178.77267079999,192.36575244000414,50708.112861120004 2025-10-27,15:13:04.000,300,11067313,-795,0,1761577983,15178.71878032,192.43624373999774,50708.09189976 2025-10-27,15:13:05.000,300,11067303,-795,0,1761577984,15178.67836246,192.48558765000053,50708.0709384 2025-10-27,15:13:06.000,300,11067373,-795,0,1761577985,15178.61773567,192.53493156000332,50708.015041440005 2025-10-27,15:13:07.000,300,11067232,-795,0,1761577986,15178.61099935999,192.5560789500014,50708.133822480006 2025-10-27,15:13:08.000,300,11067264,-795,0,1761577987,15178.577317809999,192.62657025000226,50708.09189976 2025-10-27,15:13:09.000,300,11067340,-795,0,1761577988,15178.509954709989,192.63361938000162,50708.063951280004 2025-10-27,15:13:10.000,300,11067339,-795,0,1761577989,15178.449327919989,192.7182089400012,50708.09189976 2025-10-27,15:13:11.000,300,11067286,-795,0,1761577990,15178.375228509998,192.73935632999928,50708.112861120004 2025-10-27,15:13:12.000,300,11067337,-795,0,1761577991,15178.334810649998,192.83099501999823,50708.14779672 2025-10-27,15:13:13.000,300,11067344,-795,0,1761577992,15178.321338029993,192.85919154000294,50708.11984824 2025-10-27,15:13:14.000,300,11067324,-795,0,1761577993,15178.294392789998,192.9296828400038,50708.112861120004 2025-10-27,15:13:15.000,300,11067317,-795,0,1761577994,15178.227029690002,192.97902674999932,50708.18971944 2025-10-27,15:13:16.000,300,11067321,-795,0,1761577995,15178.152930279997,193.0636163099989,50708.17574520001 2025-10-27,15:13:17.000,300,11067393,-795,0,1761577996,15178.105776110002,193.0495180500002,50708.09888688 2025-10-27,15:13:18.000,300,11067292,-795,0,1761577997,15178.085567180002,193.1129602200017,50708.0709384 2025-10-27,15:13:19.000,300,11067339,-795,0,1761577998,15178.038413009992,193.1764023900032,50708.07792552001 2025-10-27,15:13:20.000,300,11067324,-795,0,1761577999,15178.045149320002,193.23279542999808,50708.04298992 2025-10-27,15:13:21.000,300,11067348,-795,0,1761578000,15177.944104670001,193.2609919500028,50708.015041440005 2025-10-27,15:13:22.000,300,11067267,-795,0,1761578001,15177.903686810001,193.3103358599983,50708.084912640006 2025-10-27,15:13:23.000,300,11067403,-795,0,1761578002,15177.863268950001,193.33853238000302,50708.09189976 2025-10-27,15:13:24.000,300,11067309,-795,0,1761578003,15177.80264216,193.38082715999917,50708.09189976 2025-10-27,15:13:25.000,300,11067334,-795,0,1761578004,15177.789169539996,193.46541671999876,50707.99408008 2025-10-27,15:13:26.000,300,11067286,-795,0,1761578005,15177.72180644,193.49361324000347,50708.14779672 2025-10-27,15:13:27.000,300,11067393,-795,0,1761578006,15177.66117965,193.5218097600009,50708.15478384001 2025-10-27,15:13:28.000,300,11067357,-795,0,1761578007,15177.66117965,193.5711536700037,50708.1408096 2025-10-27,15:13:29.000,300,11067337,-795,0,1761578008,15177.688124889995,193.62754670999857,50708.1408096 2025-10-27,15:13:30.000,300,11067399,-795,0,1761578009,15177.560135,193.66279236000264,50708.16177096 2025-10-27,15:13:31.000,300,11067380,-795,0,1761578010,15177.51298082999,193.65574323000328,50708.09888688 2025-10-27,15:13:32.000,300,11067335,-795,0,1761578011,15177.51971714,193.67689062000136,50708.02202856 2025-10-27,15:13:33.000,300,11067294,-795,0,1761578012,15177.49950821,193.7685293100003,50708.112861120004 2025-10-27,15:13:34.000,300,11067210,-795,0,1761578013,15177.405199869994,193.72623453000415,50708.04997704 2025-10-27,15:13:35.000,300,11067296,-795,0,1761578014,15177.39172724999,193.7685293100003,50708.11984824 2025-10-27,15:13:36.000,300,11067352,-795,0,1761578015,15177.324364149994,193.78967669999838,50708.04298992 2025-10-27,15:13:37.000,300,11067229,-795,0,1761578016,15177.310891529989,193.80377496000438,50708.04997704 2025-10-27,15:13:38.000,300,11067317,-795,0,1761578017,15177.283946289994,193.7685293100003,50708.09888688 2025-10-27,15:13:39.000,300,11067328,-795,0,1761578018,15177.263737359994,193.84606974000053,50708.19670656 2025-10-27,15:13:40.000,300,11067391,-795,0,1761578019,15177.223319499994,193.8672171299986,50708.133822480006 2025-10-27,15:13:41.000,300,11067375,-795,0,1761578020,15177.142483779993,193.89541365000332,50708.04997704 2025-10-27,15:13:42.000,300,11067369,-795,0,1761578021,15177.081856989993,193.89541365000332,50708.2106808 2025-10-27,15:13:43.000,300,11067377,-795,0,1761578022,15177.129011159988,193.95885582000483,50708.1408096 2025-10-27,15:13:44.000,300,11067375,-795,0,1761578023,15177.041439129993,194.00115060000098,50708.10587400001 2025-10-27,15:13:45.000,300,11067338,-795,0,1761578024,15177.007757580002,194.0434453800044,50708.133822480006 2025-10-27,15:13:46.000,300,11067284,-795,0,1761578025,15176.933658169997,194.0152488599997,50708.11984824 2025-10-27,15:13:47.000,300,11067262,-795,0,1761578026,15176.893240309997,194.08574016000057,50708.09888688 2025-10-27,15:13:48.000,300,11067404,-795,0,1761578027,15176.846086140002,194.1632805900008,50708.0709384 2025-10-27,15:13:49.000,300,11067275,-795,0,1761578028,15176.805668280002,194.24082102000102,50708.00805432001 2025-10-27,15:13:50.000,300,11067273,-795,0,1761578029,15176.778723039992,194.24082102000102,50708.09189976 2025-10-27,15:13:51.000,300,11067280,-795,0,1761578030,15176.758514109992,194.34655796999868,50708.112861120004 2025-10-27,15:13:52.000,300,11067351,-715,0,1761578031,15176.745041490001,194.33950883999933,50708.00805432001 2025-10-27,15:13:53.000,300,11067399,-795,0,1761578032,15176.765250420001,194.48754057000042,50708.0709384 2025-10-27,15:13:54.000,300,11067346,-795,0,1761578033,15176.738305179992,194.45934405000298,50708.02901568 2025-10-27,15:13:55.000,300,11067339,-715,0,1761578034,15176.765250420001,194.54393361000257,50708.04298992 2025-10-27,15:13:56.000,300,11067342,-795,0,1761578035,15176.751777799996,194.54393361000257,50708.02901568 2025-10-27,15:13:57.000,300,11067284,-795,0,1761578036,15176.785459350001,194.51573708999786,50707.896260400004 2025-10-27,15:13:58.000,300,11067396,-795,0,1761578037,15176.765250420001,194.6214740400028,50708.05696416001 2025-10-27,15:13:59.000,300,11067377,-795,0,1761578038,15176.724832560001,194.61442491000344,50708.0010672 2025-10-27,15:14:00.000,300,11067323,-795,0,1761578039,15176.724832560001,194.60737578000408,50708.015041440005 2025-10-27,15:14:01.000,300,11067347,-795,0,1761578040,15176.765250420001,194.60032665000472,50708.00805432001 2025-10-27,15:14:02.000,300,11067342,-795,0,1761578041,15176.724832560001,194.61442491000344,50707.98010584 2025-10-27,15:14:03.000,300,11067419,-795,0,1761578042,15176.758514109992,194.60032665000472,50707.99408008 2025-10-27,15:14:04.000,300,11067331,-795,0,1761578043,15176.738305179992,194.62852317000215,50707.97311872 2025-10-27,15:14:05.000,300,11067298,-795,0,1761578044,15176.785459350001,194.62852317000215,50707.95914448001 2025-10-27,15:14:06.000,300,11067343,-795,0,1761578045,15176.745041490001,194.6214740400028,50707.87529904 2025-10-27,15:14:07.000,300,11067342,-795,0,1761578046,15176.738305179992,194.56508100000065,50707.88228616 2025-10-27,15:14:08.000,300,11067335,-795,0,1761578047,15176.805668280002,194.45229492000362,50707.88228616 2025-10-27,15:14:09.000,300,11067280,-635,0,1761578048,15176.792195659997,194.5227862200045,50707.88927328001 2025-10-27,15:14:10.000,300,11067363,-795,0,1761578049,15176.751777799996,194.51573708999786,50707.84036344001 2025-10-27,15:14:11.000,300,11067377,-795,0,1761578050,15176.765250420001,194.45934405000298,50707.88228616 2025-10-27,15:14:12.000,300,11067320,-795,0,1761578051,15176.812404589997,194.5086879599985,50707.798440720006 2025-10-27,15:14:13.000,300,11067398,-795,0,1761578052,15176.691151009996,194.48754057000042,50707.917221760006 2025-10-27,15:14:14.000,300,11067361,-795,0,1761578053,15176.731568869996,194.5086879599985,50707.83337632 2025-10-27,15:14:15.000,300,11067295,-795,0,1761578054,15176.684414700001,194.5227862200045,50707.8613248 2025-10-27,15:14:16.000,300,11067383,-795,0,1761578055,15176.664205770001,194.62852317000215,50707.86831192001 2025-10-27,15:14:17.000,300,11067386,-755,0,1761578056,15176.630524219996,194.62852317000215,50707.81940208001 2025-10-27,15:14:18.000,300,11067273,-795,0,1761578057,15176.58337005,194.71311273000174,50707.85433768 2025-10-27,15:14:19.000,300,11067394,-795,0,1761578058,15176.53621587999,194.83999707000476,50707.81241496 2025-10-27,15:14:20.000,300,11067286,-795,0,1761578059,15176.576633739991,194.87524272000155,50707.798440720006 2025-10-27,15:14:21.000,300,11067417,-795,0,1761578060,15176.51600694999,194.8681935900022,50707.728569520004 2025-10-27,15:14:22.000,300,11067478,-795,0,1761578061,15176.4823254,194.98802879999857,50707.74254376001 2025-10-27,15:14:23.000,300,11067298,-795,0,1761578062,15176.549688499996,194.98802879999857,50707.73555664 2025-10-27,15:14:24.000,300,11067326,-795,0,1761578063,15176.58337005,194.98097966999921,50707.76350512 2025-10-27,15:14:25.000,300,11067309,-795,0,1761578064,15176.576633739991,194.98097966999921,50707.73555664 2025-10-27,15:14:26.000,300,11067314,-795,0,1761578065,15176.62378791,194.88934098000027,50707.679659680005 2025-10-27,15:14:27.000,300,11067391,-795,0,1761578066,15176.724832560001,194.86114446000283,50707.57485288001 2025-10-27,15:14:28.000,300,11067268,-795,0,1761578067,15176.765250420001,194.8822918500009,50707.65869832 2025-10-27,15:14:29.000,300,11067274,-795,0,1761578068,15176.765250420001,194.70606360000238,50707.65171120001 2025-10-27,15:14:30.000,300,11067273,-795,0,1761578069,15176.704623630001,194.6214740400028,50707.69363392 2025-10-27,15:14:31.000,300,11067286,-795,0,1761578070,15176.751777799996,194.56508100000065,50707.69363392 2025-10-27,15:14:32.000,300,11067363,-795,0,1761578071,15176.738305179992,194.54393361000257,50707.630749840006 2025-10-27,15:14:33.000,300,11067222,-795,0,1761578072,15176.771986729997,194.44524579000426,50707.53991728 2025-10-27,15:14:34.000,300,11067344,-795,0,1761578073,15176.792195659997,194.48754057000042,50707.67267256001 2025-10-27,15:14:35.000,300,11067335,-795,0,1761578074,15176.785459350001,194.46639318000234,50707.6866468 2025-10-27,15:14:36.000,300,11067336,-795,0,1761578075,15176.751777799996,194.45229492000362,50707.56786576 2025-10-27,15:14:37.000,300,11067415,-795,0,1761578076,15176.778723039992,194.49458969999978,50707.58882712 2025-10-27,15:14:38.000,300,11067301,-795,0,1761578077,15176.691151009996,194.5368844800032,50707.51895592 2025-10-27,15:14:39.000,300,11067346,-795,0,1761578078,15176.751777799996,194.66376881999895,50707.609788480004 2025-10-27,15:14:40.000,300,11067257,-795,0,1761578079,15176.751777799996,194.6708179499983,50707.57485288001 2025-10-27,15:14:41.000,300,11067298,-795,0,1761578080,15176.731568869996,194.71311273000174,50707.55389152001 2025-10-27,15:14:42.000,300,11067294,-795,0,1761578081,15176.771986729997,194.77655490000325,50707.560878640004 2025-10-27,15:14:43.000,300,11067308,-795,0,1761578082,15176.650733149996,194.84704620000412,50707.6167756 2025-10-27,15:14:44.000,300,11067369,-795,0,1761578083,15176.657469459991,194.88934098000027,50707.679659680005 2025-10-27,15:14:45.000,300,11067270,-795,0,1761578084,15176.637260529991,194.88934098000027,50707.70760816 2025-10-27,15:14:46.000,300,11067316,-795,0,1761578085,15176.610315289996,194.86114446000283,50707.69363392 2025-10-27,15:14:47.000,300,11067393,-795,0,1761578086,15176.576633739991,194.8822918500009,50707.64472408 2025-10-27,15:14:48.000,300,11067319,-795,0,1761578087,15176.529479569996,194.88934098000027,50707.58882712 2025-10-27,15:14:49.000,300,11067346,-795,0,1761578088,15176.489061709995,194.95278315000178,50707.630749840006 2025-10-27,15:14:50.000,300,11067349,-795,0,1761578089,15176.43517122999,194.9316357600037,50707.65171120001 2025-10-27,15:14:51.000,300,11067299,-795,0,1761578090,15176.408225989995,194.98097966999921,50707.777479360004 2025-10-27,15:14:52.000,300,11067354,-795,0,1761578091,15176.39475336999,195.03737271000136,50707.63773696 2025-10-27,15:14:53.000,300,11067316,-795,0,1761578092,15176.448643849995,195.08671662000415,50707.73555664 2025-10-27,15:14:54.000,300,11067335,-795,0,1761578093,15176.45538015999,195.07261835999816,50707.777479360004 2025-10-27,15:14:55.000,300,11067401,-795,0,1761578094,15176.47558908999,195.16425705000438,50707.66568544 2025-10-27,15:14:56.000,300,11067340,-715,0,1761578095,15176.51600694999,195.20655183000054,50707.70062104001 2025-10-27,15:14:57.000,300,11067379,-715,0,1761578096,15176.576633739991,195.2276992199986,50707.630749840006 2025-10-27,15:14:58.000,300,11067391,-795,0,1761578097,15176.49579801999,195.24884661000397,50707.70062104001 2025-10-27,15:14:59.000,300,11067408,-795,0,1761578098,15176.55642480999,195.26999400000204,50707.6866468 2025-10-27,15:15:00.000,300,11067402,-795,0,1761578099,15176.58337005,195.2136009599999,50707.57485288001 2025-10-27,15:15:01.000,300,11067331,-795,0,1761578100,15176.569897429996,195.2136009599999,50707.62376272001 2025-10-27,15:15:02.000,300,11067318,-795,0,1761578101,15176.62378791,195.1501587899984,50707.62376272001 2025-10-27,15:15:03.000,300,11067404,-795,0,1761578102,15176.670942079996,195.1149131400016,50707.6167756 2025-10-27,15:15:04.000,300,11067335,-795,0,1761578103,15176.691151009996,195.05852009999944,50707.65869832 2025-10-27,15:15:05.000,300,11067368,-795,0,1761578104,15176.697887319991,195.14310965999903,50707.581840000006 2025-10-27,15:15:06.000,300,11067351,-795,0,1761578105,15176.724832560001,195.1783553100031,50707.67267256001 2025-10-27,15:15:07.000,300,11067412,-795,0,1761578106,15176.684414700001,195.1290114000003,50707.66568544 2025-10-27,15:15:08.000,300,11067297,-795,0,1761578107,15176.670942079996,195.20655183000054,50707.70062104001 2025-10-27,15:15:09.000,300,11067347,-795,0,1761578108,15176.630524219996,195.25589574000333,50707.65171120001 2025-10-27,15:15:10.000,300,11067472,-795,0,1761578109,15176.64399684,195.30523964999884,50707.59581424 2025-10-27,15:15:11.000,300,11067272,-795,0,1761578110,15176.637260529991,195.34753443000227,50707.630749840006 2025-10-27,15:15:12.000,300,11067368,-795,0,1761578111,15176.596842669991,195.43917312000121,50707.59581424 2025-10-27,15:15:13.000,300,11067363,-795,0,1761578112,15176.569897429996,195.4250748600025,50707.679659680005 2025-10-27,15:15:14.000,300,11067339,-795,0,1761578113,15176.4823254,195.50261529000272,50707.70760816 2025-10-27,15:15:15.000,300,11067371,-795,0,1761578114,15176.43517122999,195.53786093999952,50707.73555664 2025-10-27,15:15:16.000,300,11067390,-795,0,1761578115,15176.33412657999,195.63654875999782,50707.65869832 2025-10-27,15:15:17.000,300,11067302,-795,0,1761578116,15176.26002717,195.61540136999974,50707.67267256001 2025-10-27,15:15:18.000,300,11067354,-795,0,1761578117,15176.19266406999,195.66474528000253,50707.71459528 2025-10-27,15:15:19.000,300,11067361,-795,0,1761578118,15176.15224620999,195.69294179999997,50707.679659680005 2025-10-27,15:15:20.000,300,11067284,-795,0,1761578119,15176.071410489989,195.6717944100019,50707.6866468 2025-10-27,15:15:21.000,300,11067272,-795,0,1761578120,15176.017520009998,195.67884354000125,50707.65171120001 2025-10-27,15:15:22.000,300,11067315,-795,0,1761578121,15175.943420599993,195.63654875999782,50707.609788480004 2025-10-27,15:15:23.000,300,11067421,-795,0,1761578122,15175.916475359998,195.62949962999846,50707.65869832 2025-10-27,15:15:24.000,300,11067338,-795,0,1761578123,15175.970365839989,195.6083522400004,50707.77049224001 2025-10-27,15:15:25.000,300,11067227,-795,0,1761578124,15175.983838459993,195.6224504999991,50707.67267256001 2025-10-27,15:15:26.000,300,11067315,-795,0,1761578125,15175.983838459993,195.61540136999974,50707.65869832 2025-10-27,15:15:27.000,300,11067375,-795,0,1761578126,15175.943420599993,195.65064702000382,50707.70062104001 2025-10-27,15:15:28.000,300,11067331,-795,0,1761578127,15175.950156909988,195.5872048500023,50707.78446648 2025-10-27,15:15:29.000,300,11067341,-795,0,1761578128,15176.010783699989,195.65064702000382,50707.80542784 2025-10-27,15:15:30.000,300,11067321,-795,0,1761578129,15176.030992629989,195.65769615000318,50707.81241496 2025-10-27,15:15:31.000,300,11067334,-795,0,1761578130,15175.990574769989,195.75638397000148,50707.679659680005 2025-10-27,15:15:32.000,300,11067273,-795,0,1761578131,15176.030992629989,195.78458048999892,50707.70760816 2025-10-27,15:15:33.000,300,11067341,-795,0,1761578132,15176.010783699989,195.89736657000321,50707.63773696 2025-10-27,15:15:34.000,300,11067297,-795,0,1761578133,15176.037728939998,195.94671047999873,50707.69363392 2025-10-27,15:15:35.000,300,11067315,-795,0,1761578134,15176.024256319994,196.01015265000024,50707.70062104001 2025-10-27,15:15:36.000,300,11067363,-795,0,1761578135,15176.010783699989,196.15818438000133,50707.749530880006 2025-10-27,15:15:37.000,300,11067347,-715,0,1761578136,15176.024256319994,196.20752829000412,50707.756518 2025-10-27,15:15:38.000,300,11067342,-795,0,1761578137,15175.997311079998,196.3273635000005,50707.76350512 2025-10-27,15:15:39.000,300,11067341,-795,0,1761578138,15176.010783699989,196.38375654000265,50707.6866468 2025-10-27,15:15:40.000,300,11067359,-795,0,1761578139,15175.950156909988,196.4753952300016,50707.581840000006 2025-10-27,15:15:41.000,300,11067293,-795,0,1761578140,15175.849112259988,196.51769000999775,50707.57485288001 2025-10-27,15:15:42.000,300,11067342,-795,0,1761578141,15175.822167019993,196.64457435000077,50707.57485288001 2025-10-27,15:15:43.000,300,11067366,-795,0,1761578142,15175.795221779998,196.69391826000356,50707.56786576 2025-10-27,15:15:44.000,300,11067347,-795,0,1761578143,15175.687440820002,196.80670434000058,50707.630749840006 2025-10-27,15:15:45.000,300,11067417,-795,0,1761578144,15175.566187240001,196.90539215999888,50707.65171120001 2025-10-27,15:15:46.000,300,11067366,-795,0,1761578145,15175.532505689996,197.01817824000318,50707.70760816 2025-10-27,15:15:47.000,300,11067299,-795,0,1761578146,15175.431461039996,197.10981693000213,50707.74254376001 2025-10-27,15:15:48.000,300,11067350,-795,0,1761578147,15175.370834249996,197.18735736000235,50707.67267256001 2025-10-27,15:15:49.000,300,11067348,-795,0,1761578148,15175.289998529996,197.180308230003,50707.78446648 2025-10-27,15:15:50.000,300,11067289,-795,0,1761578149,15175.19569018999,197.27194692000194,50707.80542784 2025-10-27,15:15:51.000,300,11067319,-795,0,1761578150,15175.13506339999,197.35653648000152,50707.70760816 2025-10-27,15:15:52.000,300,11067286,-795,0,1761578151,15175.07443660999,197.41997865000303,50707.69363392 2025-10-27,15:15:53.000,300,11067306,-795,0,1761578152,15175.01380981999,197.3776838699996,50707.74254376001 2025-10-27,15:15:54.000,300,11067360,-795,0,1761578153,15174.899292549999,197.39178212999832,50707.749530880006 2025-10-27,15:15:55.000,300,11067324,-795,0,1761578154,15174.845402069994,197.36358561000088,50707.65869832 2025-10-27,15:15:56.000,300,11067338,-795,0,1761578155,15174.804984209994,197.45522429999983,50707.6866468 2025-10-27,15:15:57.000,300,11067325,-795,0,1761578156,15174.778038969998,197.41997865000303,50707.70760816 2025-10-27,15:15:58.000,300,11067286,-795,0,1761578157,15174.744357419993,197.36358561000088,50707.63773696 2025-10-27,15:15:59.000,300,11067307,-795,0,1761578158,15174.724148489993,197.36358561000088,50707.67267256001 2025-10-27,15:16:00.000,300,11067291,-795,0,1761578159,15174.771302659989,197.33538909000345,50707.59581424 2025-10-27,15:16:01.000,300,11067240,-795,0,1761578160,15174.791511589989,197.25784866000322,50707.630749840006 2025-10-27,15:16:02.000,300,11067322,-795,0,1761578161,15174.845402069994,197.20145562000107,50707.609788480004 2025-10-27,15:16:03.000,300,11067353,-795,0,1761578162,15174.885819929994,197.12391519000084,50707.64472408 2025-10-27,15:16:04.000,300,11067343,-795,0,1761578163,15174.959919339999,197.12391519000084,50707.64472408 2025-10-27,15:16:05.000,300,11067282,-755,0,1761578164,15175.0003372,197.00407998000446,50707.58882712 2025-10-27,15:16:06.000,300,11067259,-795,0,1761578165,15175.027282439994,196.98998171999847,50707.60280136001 2025-10-27,15:16:07.000,300,11067324,-795,0,1761578166,15175.067700299995,196.9335886800036,50707.59581424 2025-10-27,15:16:08.000,300,11067237,-795,0,1761578167,15175.11485446999,196.848999120004,50707.55389152001 2025-10-27,15:16:09.000,300,11067350,-795,0,1761578168,15175.14179971,196.84194999000465,50707.62376272001 2025-10-27,15:16:10.000,300,11067373,-795,0,1761578169,15175.11485446999,196.8208025999993,50707.560878640004 2025-10-27,15:16:11.000,300,11067348,-795,0,1761578170,15175.15527232999,196.8208025999993,50707.57485288001 2025-10-27,15:16:12.000,300,11067308,-795,0,1761578171,15175.108118159995,196.85604825000337,50707.59581424 2025-10-27,15:16:13.000,300,11067228,-795,0,1761578172,15175.108118159995,196.83490085999802,50707.50498168001 2025-10-27,15:16:14.000,300,11067285,-635,0,1761578173,15175.06096399,196.91949042000488,50707.511968800005 2025-10-27,15:16:15.000,300,11067249,-795,0,1761578174,15175.02054613,196.91244128999824,50707.55389152001 2025-10-27,15:16:16.000,300,11067332,-795,0,1761578175,15175.02054613,196.99703084999783,50707.53991728 2025-10-27,15:16:17.000,300,11067350,-795,0,1761578176,15175.047491369995,197.07457127999805,50707.53991728 2025-10-27,15:16:18.000,300,11067350,-795,0,1761578177,15175.03401874999,197.04637476000062,50707.40716200001 2025-10-27,15:16:19.000,300,11067329,-795,0,1761578178,15175.007073509994,197.10981693000213,50707.58882712 2025-10-27,15:16:20.000,300,11067305,-795,0,1761578179,15174.986864579994,197.0957186700034,50707.463058960006 2025-10-27,15:16:21.000,300,11067371,-795,0,1761578180,15175.027282439994,197.14506257999892,50707.44908472 2025-10-27,15:16:22.000,300,11067306,-795,0,1761578181,15175.03401874999,197.1309643200002,50707.50498168001 2025-10-27,15:16:23.000,300,11067285,-795,0,1761578182,15175.03401874999,197.08866954000405,50707.51895592 2025-10-27,15:16:24.000,300,11067314,-795,0,1761578183,15174.99360088999,196.96178520000103,50707.414149120006 2025-10-27,15:16:25.000,300,11067343,-795,0,1761578184,15175.07443660999,196.9335886800036,50707.42113624 2025-10-27,15:16:26.000,300,11067347,-795,0,1761578185,15175.128327089995,196.86309738000273,50707.40017488 2025-10-27,15:16:27.000,300,11067338,-795,0,1761578186,15175.17548125999,196.70096739000292,50707.4770332 2025-10-27,15:16:28.000,300,11067337,-755,0,1761578187,15175.22263543,196.5740830499999,50707.42812336 2025-10-27,15:16:29.000,300,11067301,-795,0,1761578188,15175.249580669995,196.45424784000352,50707.43511048001 2025-10-27,15:16:30.000,300,11067403,-795,0,1761578189,15175.25631697999,196.38375654000265,50707.42113624 2025-10-27,15:16:31.000,300,11067342,-795,0,1761578190,15175.31694376999,196.28506872000435,50707.3722264 2025-10-27,15:16:32.000,300,11067309,-795,0,1761578191,15175.34388901,196.2286756800022,50707.43511048001 2025-10-27,15:16:33.000,300,11067291,-795,0,1761578192,15175.357361629991,196.13703699000325,50707.38620064001 2025-10-27,15:16:34.000,300,11067352,-795,0,1761578193,15175.411252109996,196.0172017799996,50707.40716200001 2025-10-27,15:16:35.000,300,11067345,-795,0,1761578194,15175.478615209991,195.9819561300028,50707.33030368 2025-10-27,15:16:36.000,300,11067304,-795,0,1761578195,15175.492087829996,195.99605439000152,50707.3023552 2025-10-27,15:16:37.000,300,11067283,-795,0,1761578196,15175.613341409997,195.99605439000152,50707.32331656 2025-10-27,15:16:38.000,300,11067348,-795,0,1761578197,15175.667231890002,196.00310352000088,50707.26043248 2025-10-27,15:16:39.000,300,11067251,-795,0,1761578198,15175.633550339997,196.10884046999854,50707.21152264 2025-10-27,15:16:40.000,300,11067365,-795,0,1761578199,15175.687440820002,196.0806439500011,50707.295368080006 2025-10-27,15:16:41.000,300,11067366,-795,0,1761578200,15175.694177129997,196.1440861200026,50707.21152264 2025-10-27,15:16:42.000,300,11067300,-795,0,1761578201,15175.687440820002,196.25687219999963,50707.09972872001 2025-10-27,15:16:43.000,300,11067339,-795,0,1761578202,15175.667231890002,196.3273635000005,50707.295368080006 2025-10-27,15:16:44.000,300,11067363,-795,0,1761578203,15175.673968199997,196.4260513199988,50707.21152264 2025-10-27,15:16:45.000,300,11067311,-795,0,1761578204,15175.647022960002,196.4894934900003,50707.30934232 2025-10-27,15:16:46.000,300,11067338,-795,0,1761578205,15175.559450929992,196.5388374000031,50707.31632944001 2025-10-27,15:16:47.000,300,11067408,-795,0,1761578206,15175.525769380001,196.6727708699982,50707.38620064001 2025-10-27,15:16:48.000,300,11067355,-795,0,1761578207,15175.505560450001,196.65162348000013,50707.28838096001 2025-10-27,15:16:49.000,300,11067342,-795,0,1761578208,15175.4045158,196.74326216999907,50707.35825216 2025-10-27,15:16:50.000,300,11067336,-795,0,1761578209,15175.42472473,196.7573604299978,50707.33729080001 2025-10-27,15:16:51.000,300,11067323,-795,0,1761578210,15175.397779489991,196.75031129999843,50707.33729080001 2025-10-27,15:16:52.000,300,11067299,-795,0,1761578211,15175.397779489991,196.7573604299978,50707.28838096001 2025-10-27,15:16:53.000,300,11067343,-795,0,1761578212,15175.438197349991,196.70096739000292,50707.37921352 2025-10-27,15:16:54.000,300,11067331,-795,0,1761578213,15175.539241999992,196.66572173999884,50707.33729080001 2025-10-27,15:16:55.000,300,11067340,-795,0,1761578214,15175.626814030002,196.5740830499999,50707.33729080001 2025-10-27,15:16:56.000,300,11067341,-795,0,1761578215,15175.707649750002,196.46834610000224,50707.295368080006 2025-10-27,15:16:57.000,300,11067379,-795,0,1761578216,15175.822167019993,196.36965828000393,50707.28139384 2025-10-27,15:16:58.000,300,11067318,-795,0,1761578217,15175.950156909988,196.15113525000197,50707.232484 2025-10-27,15:16:59.000,300,11067279,-795,0,1761578218,15176.030992629989,196.05244743000367,50707.25344536 2025-10-27,15:17:00.000,300,11067314,-795,0,1761578219,15176.091619419989,195.93966134999937,50707.31632944001 2025-10-27,15:17:01.000,300,11067303,-795,0,1761578220,15176.145509899994,195.92556309000065,50707.20453552 2025-10-27,15:17:02.000,300,11067283,-795,0,1761578221,15176.125300969994,195.84097353000107,50707.19056128 2025-10-27,15:17:03.000,300,11067326,-795,0,1761578222,15176.105092039994,195.8339244000017,50707.28838096001 2025-10-27,15:17:04.000,300,11067300,-675,0,1761578223,15176.057937869999,195.84097353000107,50707.225496880004 2025-10-27,15:17:05.000,300,11067347,-795,0,1761578224,15175.977102149998,195.90441570000257,50707.225496880004 2025-10-27,15:17:06.000,300,11067324,-795,0,1761578225,15175.903002739993,196.0172017799996,50707.3023552 2025-10-27,15:17:07.000,300,11067309,-795,0,1761578226,15175.828903330003,196.15818438000133,50707.3023552 2025-10-27,15:17:08.000,300,11067289,-795,0,1761578227,15175.687440820002,196.29916698000306,50707.28139384 2025-10-27,15:17:09.000,300,11067306,-795,0,1761578228,15175.572923549997,196.44719871000416,50707.36523928001 2025-10-27,15:17:10.000,300,11067356,-795,0,1761578229,15175.512296759996,196.55293566000182,50707.31632944001 2025-10-27,15:17:11.000,300,11067398,-795,0,1761578230,15175.397779489991,196.69391826000356,50707.344277920005 2025-10-27,15:17:12.000,300,11067349,-795,0,1761578231,15175.34388901,196.79965521000122,50707.344277920005 2025-10-27,15:17:13.000,300,11067321,-795,0,1761578232,15175.330416389996,196.8208025999993,50707.40716200001 2025-10-27,15:17:14.000,300,11067316,-795,0,1761578233,15175.31694376999,196.8701465100021,50707.414149120006 2025-10-27,15:17:15.000,300,11067354,-795,0,1761578234,15175.330416389996,196.848999120004,50707.52594304 2025-10-27,15:17:16.000,300,11067323,-795,0,1761578235,15175.24284436,196.83490085999802,50707.42812336 2025-10-27,15:17:17.000,300,11067345,-795,0,1761578236,15175.27652590999,196.77850782000314,50707.463058960006 2025-10-27,15:17:18.000,300,11067327,-795,0,1761578237,15175.28326222,196.6868691300042,50707.442097600004 2025-10-27,15:17:19.000,300,11067325,-795,0,1761578238,15175.30347115,196.66572173999884,50707.40716200001 2025-10-27,15:17:20.000,300,11067311,-795,0,1761578239,15175.269789599995,196.58113217999926,50707.43511048001 2025-10-27,15:17:21.000,300,11067280,-755,0,1761578240,15175.28326222,196.49654261999967,50707.40017488 2025-10-27,15:17:22.000,300,11067318,-795,0,1761578241,15175.30347115,196.4119530600001,50707.37921352 2025-10-27,15:17:23.000,300,11067313,-795,0,1761578242,15175.4045158,196.3767074100033,50707.44908472 2025-10-27,15:17:24.000,300,11067293,-795,0,1761578243,15175.397779489991,196.25687219999963,50707.463058960006 2025-10-27,15:17:25.000,300,11067380,-795,0,1761578244,15175.444933660001,196.24277394000092,50707.40716200001 2025-10-27,15:17:26.000,300,11067260,-795,0,1761578245,15175.465142590001,196.2780195899977,50707.40017488 2025-10-27,15:17:27.000,300,11067303,-795,0,1761578246,15175.478615209991,196.24982307000028,50707.414149120006 2025-10-27,15:17:28.000,300,11067319,-795,0,1761578247,15175.505560450001,196.33441262999986,50707.38620064001 2025-10-27,15:17:29.000,300,11067337,-795,0,1761578248,15175.512296759996,196.45424784000352,50707.414149120006 2025-10-27,15:17:30.000,300,11067342,-795,0,1761578249,15175.492087829996,196.48244436000095,50707.42113624 2025-10-27,15:17:31.000,300,11067369,-795,0,1761578250,15175.478615209991,196.60932870000397,50707.35126504 2025-10-27,15:17:32.000,300,11067300,-795,0,1761578251,15175.451669969996,196.6868691300042,50707.40017488 2025-10-27,15:17:33.000,300,11067346,-795,0,1761578252,15175.36409794,196.722114780001,50707.414149120006 2025-10-27,15:17:34.000,300,11067307,-795,0,1761578253,15175.310207459996,196.79260608000186,50707.42812336 2025-10-27,15:17:35.000,300,11067335,-795,0,1761578254,15175.25631697999,196.85604825000337,50707.47004608 2025-10-27,15:17:36.000,300,11067287,-635,0,1761578255,15175.249580669995,196.89129390000016,50707.53293016001 2025-10-27,15:17:37.000,300,11067313,-795,0,1761578256,15175.148536019995,196.85604825000337,50707.49799456 2025-10-27,15:17:38.000,300,11067305,-795,0,1761578257,15175.09464553999,196.84194999000465,50707.50498168001 2025-10-27,15:17:39.000,300,11067314,-795,0,1761578258,15175.05422767999,196.7573604299978,50707.53991728 2025-10-27,15:17:40.000,300,11067343,-795,0,1761578259,15175.027282439994,196.65867260999948,50707.53293016001 2025-10-27,15:17:41.000,300,11067347,-795,0,1761578260,15175.09464553999,196.5740830499999,50707.53991728 2025-10-27,15:17:42.000,300,11067303,-795,0,1761578261,15175.10138185,196.390805670002,50707.630749840006 2025-10-27,15:17:43.000,300,11067288,-795,0,1761578262,15175.19569018999,196.21457742000348,50707.6866468 2025-10-27,15:17:44.000,300,11067352,-795,0,1761578263,15175.269789599995,196.02425090999895,50707.65171120001 2025-10-27,15:17:45.000,300,11067309,-795,0,1761578264,15175.357361629991,195.85507178999978,50707.59581424 2025-10-27,15:17:46.000,300,11067350,-795,0,1761578265,15175.485351520001,195.6224504999991,50707.66568544 2025-10-27,15:17:47.000,300,11067314,-795,0,1761578266,15175.613341409997,195.41097660000378,50707.59581424 2025-10-27,15:17:48.000,300,11067297,-795,0,1761578267,15175.680704509992,195.25589574000333,50707.51895592 2025-10-27,15:17:49.000,300,11067321,-795,0,1761578268,15175.754803919997,195.12196227000095,50707.45607184001 2025-10-27,15:17:50.000,300,11067316,-795,0,1761578269,15175.835639639998,195.030323580002,50707.511968800005 2025-10-27,15:17:51.000,300,11067348,-795,0,1761578270,15175.862584879993,194.9668814100005,50707.47004608 2025-10-27,15:17:52.000,300,11067311,-795,0,1761578271,15175.862584879993,194.95983228000114,50707.49799456 2025-10-27,15:17:53.000,300,11067351,-795,0,1761578272,15175.896266429998,195.04442184000072,50707.44908472 2025-10-27,15:17:54.000,300,11067334,-795,0,1761578273,15175.869321189988,195.12196227000095,50707.43511048001 2025-10-27,15:17:55.000,300,11067305,-795,0,1761578274,15175.815430709998,195.22065008999925,50707.48402032001 2025-10-27,15:17:56.000,300,11067270,-795,0,1761578275,15175.754803919997,195.361632690001,50707.44908472 2025-10-27,15:17:57.000,300,11067334,-795,0,1761578276,15175.633550339997,195.488517030004,50707.463058960006 2025-10-27,15:17:58.000,300,11067306,-795,0,1761578277,15175.545978310001,195.62949962999846,50707.442097600004 2025-10-27,15:17:59.000,300,11067370,-795,0,1761578278,15175.465142590001,195.77753135999956,50707.4770332 2025-10-27,15:18:00.000,300,11067316,-795,0,1761578279,15175.33715269999,195.8691700499985,50707.414149120006 2025-10-27,15:18:01.000,300,11067311,-795,0,1761578280,15175.21589911999,195.92556309000065,50707.40716200001 2025-10-27,15:18:02.000,300,11067338,-795,0,1761578281,15175.148536019995,196.01015265000024,50707.49799456 2025-10-27,15:18:03.000,300,11067332,-795,0,1761578282,15175.06096399,196.01015265000024,50707.50498168001 2025-10-27,15:18:04.000,300,11067292,-795,0,1761578283,15174.966655649994,195.9819561300028,50707.51895592 2025-10-27,15:18:05.000,300,11067324,-795,0,1761578284,15174.97339195999,195.9185139600013,50707.52594304 2025-10-27,15:18:06.000,300,11067338,-795,0,1761578285,15174.939710409999,195.93966134999937,50707.56786576 2025-10-27,15:18:07.000,300,11067343,-795,0,1761578286,15174.95318302999,195.84802266000042,50707.62376272001 2025-10-27,15:18:08.000,300,11067311,-795,0,1761578287,15174.97339195999,195.7352365800034,50707.630749840006 2025-10-27,15:18:09.000,300,11067335,-795,0,1761578288,15175.0003372,195.59425398000167,50707.581840000006 2025-10-27,15:18:10.000,300,11067311,-795,0,1761578289,15175.05422767999,195.46736963999865,50707.58882712 2025-10-27,15:18:11.000,300,11067340,-795,0,1761578290,15175.108118159995,195.30523964999884,50707.609788480004 2025-10-27,15:18:12.000,300,11067325,-795,0,1761578291,15175.24284436,195.1501587899984,50707.5469044 2025-10-27,15:18:13.000,300,11067329,-755,0,1761578292,15175.33715269999,195.030323580002,50707.5469044 2025-10-27,15:18:14.000,300,11067337,-795,0,1761578293,15175.444933660001,194.86114446000283,50707.52594304 2025-10-27,15:18:15.000,300,11067321,-795,0,1761578294,15175.545978310001,194.69901447000302,50707.49100744 2025-10-27,15:18:16.000,300,11067337,-795,0,1761578295,15175.667231890002,194.58622838999872,50707.393187760004 2025-10-27,15:18:17.000,300,11067367,-795,0,1761578296,15175.721122369992,194.5580318700013,50707.45607184001 2025-10-27,15:18:18.000,300,11067331,-795,0,1761578297,15175.808694400002,194.5086879599985,50707.42113624 2025-10-27,15:18:19.000,300,11067332,-795,0,1761578298,15175.849112259988,194.51573708999786,50707.35126504 2025-10-27,15:18:20.000,300,11067347,-795,0,1761578299,15175.909739049988,194.57917925999936,50707.30934232 2025-10-27,15:18:21.000,300,11067404,-795,0,1761578300,15175.950156909988,194.6355723000015,50707.37921352 2025-10-27,15:18:22.000,300,11067368,-795,0,1761578301,15175.983838459993,194.67786707999767,50707.33729080001 2025-10-27,15:18:23.000,300,11067342,-795,0,1761578302,15176.010783699989,194.74835837999854,50707.36523928001 2025-10-27,15:18:24.000,300,11067339,-795,0,1761578303,15176.044465249994,194.85409533000347,50707.36523928001 2025-10-27,15:18:25.000,300,11067309,-795,0,1761578304,15176.098355729999,194.84704620000412,50707.393187760004 2025-10-27,15:18:26.000,300,11067366,-795,0,1761578305,15176.13203727999,194.86114446000283,50707.3722264 2025-10-27,15:18:27.000,300,11067375,-795,0,1761578306,15176.138773589999,194.83294793999812,50707.33030368 2025-10-27,15:18:28.000,300,11067398,-795,0,1761578307,15176.165718829994,194.74130924999918,50707.35825216 2025-10-27,15:18:29.000,300,11067312,-795,0,1761578308,15176.179191449999,194.58622838999872,50707.32331656 2025-10-27,15:18:30.000,300,11067367,-795,0,1761578309,15176.17245513999,194.5580318700013,50707.511968800005 2025-10-27,15:18:31.000,300,11067321,-795,0,1761578310,15176.118564659999,194.45229492000362,50707.40017488 2025-10-27,15:18:32.000,300,11067333,-795,0,1761578311,15176.057937869999,194.33950883999933,50707.442097600004 2025-10-27,15:18:33.000,300,11067350,-795,0,1761578312,15176.030992629989,194.28311580000445,50707.42113624 2025-10-27,15:18:34.000,300,11067328,-795,0,1761578313,15175.963629529993,194.21967363000294,50707.43511048001 2025-10-27,15:18:35.000,300,11067357,-795,0,1761578314,15175.977102149998,194.1632805900008,50707.42812336 2025-10-27,15:18:36.000,300,11067323,-795,0,1761578315,15175.936684289998,194.1632805900008,50707.393187760004 2025-10-27,15:18:37.000,300,11067363,-795,0,1761578316,15175.956893219998,194.15623146000144,50707.40716200001 2025-10-27,15:18:38.000,300,11067341,-795,0,1761578317,15175.997311079998,194.14213320000272,50707.40017488 2025-10-27,15:18:39.000,300,11067311,-795,0,1761578318,15176.078146799999,194.14918233000208,50707.33030368 2025-10-27,15:18:40.000,300,11067327,-795,0,1761578319,15176.091619419989,194.13508407000336,50707.44908472 2025-10-27,15:18:41.000,300,11067355,-795,0,1761578320,15176.138773589999,194.12098581000464,50707.33729080001 2025-10-27,15:18:42.000,300,11067357,-795,0,1761578321,15176.206136689994,194.0645927700025,50707.33729080001 2025-10-27,15:18:43.000,300,11067328,-795,0,1761578322,15176.32065396,193.9659049500042,50707.25344536 2025-10-27,15:18:44.000,300,11067356,-795,0,1761578323,15176.36107182,193.87426625999797,50707.232484 2025-10-27,15:18:45.000,300,11067359,-795,0,1761578324,15176.47558908999,193.74033279000287,50707.28838096001 2025-10-27,15:18:46.000,300,11067292,-795,0,1761578325,15176.549688499996,193.6063993200005,50707.26043248 2025-10-27,15:18:47.000,300,11067344,-795,0,1761578326,15176.576633739991,193.53590801999962,50707.23947112001 2025-10-27,15:18:48.000,300,11067346,-795,0,1761578327,15176.596842669991,193.41607281000324,50707.28139384 2025-10-27,15:18:49.000,300,11067314,-755,0,1761578328,15176.630524219996,193.33853238000302,50707.232484 2025-10-27,15:18:50.000,300,11067366,-795,0,1761578329,15176.55642480999,193.38787628999853,50707.33729080001 2025-10-27,15:18:51.000,300,11067330,-715,0,1761578330,15176.49579801999,193.43017107000196,50707.344277920005 2025-10-27,15:18:52.000,300,11067352,-795,0,1761578331,15176.428434919995,193.4231219400026,50707.42113624 2025-10-27,15:18:53.000,300,11067347,-755,0,1761578332,15176.347599199995,193.5218097600009,50707.414149120006 2025-10-27,15:18:54.000,300,11067336,-795,0,1761578333,15176.21287299999,193.64164497000456,50707.442097600004 2025-10-27,15:18:55.000,300,11067306,-795,0,1761578334,15176.158982519999,193.72623453000415,50707.414149120006 2025-10-27,15:18:56.000,300,11067375,-795,0,1761578335,15176.010783699989,193.88836452000396,50707.44908472 2025-10-27,15:18:57.000,300,11067296,-795,0,1761578336,15175.970365839989,194.00819973000034,50707.463058960006 2025-10-27,15:18:58.000,300,11067345,-795,0,1761578337,15175.855848569998,194.1632805900008,50707.45607184001 2025-10-27,15:18:59.000,300,11067363,-795,0,1761578338,15175.781749159993,194.2267227600023,50707.35126504 2025-10-27,15:19:00.000,300,11067293,-795,0,1761578339,15175.754803919997,194.38180362000276,50707.51895592 2025-10-27,15:19:01.000,300,11067305,-795,0,1761578340,15175.687440820002,194.43114752999827,50707.47004608 2025-10-27,15:19:02.000,300,11067325,-795,0,1761578341,15175.761540229993,194.48754057000042,50707.50498168001 2025-10-27,15:19:03.000,300,11067341,-795,0,1761578342,15175.768276540002,194.45934405000298,50707.560878640004 2025-10-27,15:19:04.000,300,11067352,-795,0,1761578343,15175.822167019993,194.45229492000362,50707.609788480004 2025-10-27,15:19:05.000,300,11067340,-795,0,1761578344,15175.849112259988,194.38180362000276,50707.58882712 2025-10-27,15:19:06.000,300,11067349,-795,0,1761578345,15175.876057499998,194.2619684099991,50707.62376272001 2025-10-27,15:19:07.000,300,11067346,-795,0,1761578346,15175.903002739993,194.09278928999993,50707.609788480004 2025-10-27,15:19:08.000,300,11067360,-795,0,1761578347,15175.956893219998,193.9659049500042,50707.560878640004 2025-10-27,15:19:09.000,300,11067362,-795,0,1761578348,15176.017520009998,193.74033279000287,50707.463058960006 2025-10-27,15:19:10.000,300,11067331,-795,0,1761578349,15176.017520009998,193.65574323000328,50707.581840000006 2025-10-27,15:19:11.000,300,11067342,-795,0,1761578350,15176.017520009998,193.5218097600009,50707.4770332 2025-10-27,15:19:12.000,300,11067328,-795,0,1761578351,15176.051201559989,193.38082715999917,50707.49799456 2025-10-27,15:19:13.000,300,11067383,-795,0,1761578352,15176.071410489989,193.3103358599983,50707.52594304 2025-10-27,15:19:14.000,300,11067340,-795,0,1761578353,15176.091619419989,193.21869716999936,50707.49100744 2025-10-27,15:19:15.000,300,11067329,-795,0,1761578354,15176.111828349989,193.1764023900032,50707.50498168001 2025-10-27,15:19:16.000,300,11067310,-795,0,1761578355,15176.138773589999,193.12000935000106,50707.4770332 2025-10-27,15:19:17.000,300,11067302,-795,0,1761578356,15176.15224620999,193.0142724000034,50707.511968800005 2025-10-27,15:19:18.000,300,11067346,-795,0,1761578357,15176.15224620999,193.0495180500002,50707.463058960006 2025-10-27,15:19:19.000,300,11067320,-795,0,1761578358,15176.19266406999,192.9014863199991,50707.3722264 2025-10-27,15:19:20.000,300,11067337,-795,0,1761578359,15176.125300969994,192.92263371000445,50707.393187760004 2025-10-27,15:19:21.000,300,11067324,-795,0,1761578360,15176.091619419989,192.92263371000445,50707.414149120006 2025-10-27,15:19:22.000,300,11067346,-795,0,1761578361,15176.105092039994,192.95787936000124,50707.51895592 2025-10-27,15:19:23.000,300,11067313,-795,0,1761578362,15176.125300969994,192.92263371000445,50707.463058960006 2025-10-27,15:19:24.000,300,11067325,-795,0,1761578363,15176.091619419989,192.95787936000124,50707.42113624 2025-10-27,15:19:25.000,300,11067349,-795,0,1761578364,15176.098355729999,192.99312500999804,50707.44908472 2025-10-27,15:19:26.000,300,11067351,-795,0,1761578365,15176.111828349989,192.99312500999804,50707.49799456 2025-10-27,15:19:27.000,300,11067344,-795,0,1761578366,15176.098355729999,193.0283706600021,50707.48402032001 2025-10-27,15:19:28.000,300,11067323,-795,0,1761578367,15176.111828349989,193.0283706600021,50707.44908472 2025-10-27,15:19:29.000,300,11067328,-795,0,1761578368,15176.19940038,192.98607587999868,50707.414149120006 2025-10-27,15:19:30.000,300,11067387,-795,0,1761578369,15176.17245513999,193.05656717999955,50707.49100744 2025-10-27,15:19:31.000,300,11067343,-795,0,1761578370,15176.138773589999,193.02132153000275,50707.4770332 2025-10-27,15:19:32.000,300,11067339,-795,0,1761578371,15176.19266406999,192.97902674999932,50707.53991728 2025-10-27,15:19:33.000,300,11067313,-795,0,1761578372,15176.23981824,192.99312500999804,50707.53293016001 2025-10-27,15:19:34.000,300,11067337,-795,0,1761578373,15176.23308192999,192.97902674999932,50707.49100744 2025-10-27,15:19:35.000,300,11067346,-795,0,1761578374,15176.26002717,193.00722327000403,50707.51895592 2025-10-27,15:19:36.000,300,11067338,-795,0,1761578375,15176.27349978999,193.05656717999955,50707.56786576 2025-10-27,15:19:37.000,300,11067364,-795,0,1761578376,15176.30044503,193.15525499999785,50707.55389152001 2025-10-27,15:19:38.000,300,11067336,-795,0,1761578377,15176.307181339995,193.2750902100015,50707.51895592 2025-10-27,15:19:39.000,300,11067319,-795,0,1761578378,15176.32065396,193.4231219400026,50707.42113624 2025-10-27,15:19:40.000,300,11067326,-795,0,1761578379,15176.307181339995,193.50066237000283,50707.463058960006 2025-10-27,15:19:41.000,300,11067359,-795,0,1761578380,15176.29370871999,193.59230106000177,50707.38620064001 2025-10-27,15:19:42.000,300,11067348,-715,0,1761578381,15176.40148968,193.7191854000048,50707.47004608 2025-10-27,15:19:43.000,300,11067320,-795,0,1761578382,15176.40148968,193.82492235000245,50707.47004608 2025-10-27,15:19:44.000,300,11067272,-795,0,1761578383,15176.43517122999,193.80377496000438,50707.47004608 2025-10-27,15:19:45.000,300,11067328,-795,0,1761578384,15176.448643849995,193.81082409000373,50707.49100744 2025-10-27,15:19:46.000,300,11067374,-795,0,1761578385,15176.4823254,193.74738192000223,50707.4770332 2025-10-27,15:19:47.000,300,11067360,-795,0,1761578386,15176.49579801999,193.6063993200005,50707.43511048001 2025-10-27,15:19:48.000,300,11067349,-795,0,1761578387,15176.509270639996,193.4583675899994,50707.44908472 2025-10-27,15:19:49.000,300,11067336,-795,0,1761578388,15176.529479569996,193.28918847000023,50707.45607184001 2025-10-27,15:19:50.000,300,11067358,-795,0,1761578389,15176.51600694999,193.05656717999955,50707.42113624 2025-10-27,15:19:51.000,300,11067372,-795,0,1761578390,15176.53621587999,192.8662406700023,50707.44908472 2025-10-27,15:19:52.000,300,11067336,-795,0,1761578391,15176.52274326,192.6829632900044,50707.49799456 2025-10-27,15:19:53.000,300,11067369,-795,0,1761578392,15176.53621587999,192.38689983000222,50707.53991728 2025-10-27,15:19:54.000,300,11067328,-795,0,1761578393,15176.60357898,192.26706461999856,50707.55389152001 2025-10-27,15:19:55.000,300,11067370,-795,0,1761578394,15176.64399684,192.1119837599981,50707.5469044 2025-10-27,15:19:56.000,300,11067354,-795,0,1761578395,15176.637260529991,191.9991976800011,50707.53991728 2025-10-27,15:19:57.000,300,11067394,-795,0,1761578396,15176.677678389991,191.9991976800011,50707.560878640004 2025-10-27,15:19:58.000,300,11067370,-795,0,1761578397,15176.684414700001,191.9991976800011,50707.560878640004 2025-10-27,15:19:59.000,300,11067313,-795,0,1761578398,15176.691151009996,192.05559072000324,50707.52594304 2025-10-27,15:20:00.000,300,11067340,-795,0,1761578399,15176.718096249992,192.14018028000282,50707.560878640004 2025-10-27,15:20:01.000,300,11067384,-795,0,1761578400,15176.724832560001,192.2459172300005,50707.47004608 2025-10-27,15:20:02.000,300,11067325,-795,0,1761578401,15176.704623630001,192.43624373999774,50707.55389152001 2025-10-27,15:20:03.000,300,11067327,-755,0,1761578402,15176.650733149996,192.5701772100001,50707.50498168001 2025-10-27,15:20:04.000,300,11067284,-595,0,1761578403,15176.56316112,192.77460198000335,50707.42113624 2025-10-27,15:20:05.000,300,11067291,-795,0,1761578404,15176.53621587999,192.89443718999973,50707.40716200001 2025-10-27,15:20:06.000,300,11067330,-795,0,1761578405,15176.468852779995,193.04246892000083,50707.43511048001 2025-10-27,15:20:07.000,300,11067335,-795,0,1761578406,15176.44190754,193.1482058699985,50707.511968800005 2025-10-27,15:20:08.000,300,11067374,-795,0,1761578407,15176.35433550999,193.2750902100015,50707.42812336 2025-10-27,15:20:09.000,300,11067312,-795,0,1761578408,15176.367808129995,193.4231219400026,50707.42113624 2025-10-27,15:20:10.000,300,11067342,-795,0,1761578409,15176.327390269995,193.46541671999876,50707.40716200001 2025-10-27,15:20:11.000,300,11067338,-795,0,1761578410,15176.34086289,193.50066237000283,50707.40716200001 2025-10-27,15:20:12.000,300,11067351,-795,0,1761578411,15176.41496229999,193.52885889000027,50707.42812336 2025-10-27,15:20:13.000,300,11067317,-795,0,1761578412,15176.45538015999,193.52885889000027,50707.393187760004 2025-10-27,15:20:14.000,300,11067302,-795,0,1761578413,15176.549688499996,193.41607281000324,50707.43511048001 2025-10-27,15:20:15.000,300,11067302,-795,0,1761578414,15176.576633739991,193.28918847000023,50707.33729080001 2025-10-27,15:20:16.000,300,11067337,-795,0,1761578415,15176.697887319991,193.12705848000041,50707.33030368 2025-10-27,15:20:17.000,300,11067326,-795,0,1761578416,15176.866295070002,192.9649284900006,50707.35825216 2025-10-27,15:20:18.000,300,11067351,-795,0,1761578417,15176.960603409992,192.767552850004,50707.33729080001 2025-10-27,15:20:19.000,300,11067280,-795,0,1761578418,15177.048175440003,192.54198069000267,50707.26043248 2025-10-27,15:20:20.000,300,11067303,-795,0,1761578419,15177.095329609998,192.3446050499988,50707.30934232 2025-10-27,15:20:21.000,300,11067291,-795,0,1761578420,15177.135747469998,192.18952418999834,50707.20453552 2025-10-27,15:20:22.000,300,11067297,-795,0,1761578421,15177.142483779993,192.05559072000324,50707.23947112001 2025-10-27,15:20:23.000,300,11067352,-795,0,1761578422,15177.169429019988,191.97100116000365,50707.232484 2025-10-27,15:20:24.000,300,11067314,-795,0,1761578423,15177.189637949989,191.90755899000214,50707.232484 2025-10-27,15:20:25.000,300,11067356,-795,0,1761578424,15177.095329609998,191.94280463999894,50707.21850976001 2025-10-27,15:20:26.000,300,11067307,-795,0,1761578425,15177.054911749998,191.99214855000173,50707.3023552 2025-10-27,15:20:27.000,300,11067320,-795,0,1761578426,15177.014493889998,192.10493462999875,50707.3722264 2025-10-27,15:20:28.000,300,11067379,-795,0,1761578427,15176.859558759992,192.20362245000433,50707.32331656 2025-10-27,15:20:29.000,300,11067319,-795,0,1761578428,15176.745041490001,192.35165417999815,50707.3722264 2025-10-27,15:20:30.000,300,11067313,-795,0,1761578429,15176.677678389991,192.4573911300031,50707.44908472 2025-10-27,15:20:31.000,300,11067323,-795,0,1761578430,15176.576633739991,192.56312808000075,50707.42812336 2025-10-27,15:20:32.000,300,11067380,-795,0,1761578431,15176.52274326,192.66181589999906,50707.511968800005 2025-10-27,15:20:33.000,300,11067330,-795,0,1761578432,15176.45538015999,192.66886502999841,50707.4770332 2025-10-27,15:20:34.000,300,11067319,-795,0,1761578433,15176.42169861,192.73230719999992,50707.49799456 2025-10-27,15:20:35.000,300,11067343,-795,0,1761578434,15176.42169861,192.66886502999841,50707.581840000006 2025-10-27,15:20:36.000,300,11067344,-795,0,1761578435,15176.35433550999,192.54198069000267,50707.49799456 2025-10-27,15:20:37.000,300,11067366,-715,0,1761578436,15176.367808129995,192.42919460999838,50707.45607184001 2025-10-27,15:20:38.000,300,11067311,-795,0,1761578437,15176.367808129995,192.29526114000328,50707.442097600004 2025-10-27,15:20:39.000,300,11067315,-795,0,1761578438,15176.39475336999,192.11903289000475,50707.48402032001 2025-10-27,15:20:40.000,300,11067340,-795,0,1761578439,15176.39475336999,191.95690289999766,50707.47004608 2025-10-27,15:20:41.000,300,11067286,-795,0,1761578440,15176.50253433,191.78067464999913,50707.48402032001 2025-10-27,15:20:42.000,300,11067284,-795,0,1761578441,15176.590106359996,191.61149552999996,50707.49100744 2025-10-27,15:20:43.000,300,11067286,-795,0,1761578442,15176.677678389991,191.43526728000143,50707.44908472 2025-10-27,15:20:44.000,300,11067300,-795,0,1761578443,15176.798931969992,191.3224812000044,50707.40017488 2025-10-27,15:20:45.000,300,11067291,-795,0,1761578444,15176.953867099997,191.18149860000267,50707.33729080001 2025-10-27,15:20:46.000,300,11067303,-795,0,1761578445,15177.081856989993,191.04051600000093,50707.30934232 2025-10-27,15:20:47.000,300,11067298,-795,0,1761578446,15177.257001049999,190.94182818000263,50707.26741960001 2025-10-27,15:20:48.000,300,11067276,-795,0,1761578447,15177.41193617999,190.82199296999897,50707.246458240006 2025-10-27,15:20:49.000,300,11067302,-795,0,1761578448,15177.546662379995,190.73035428000003,50707.23947112001 2025-10-27,15:20:50.000,300,11067296,-795,0,1761578449,15177.71507012999,190.617568200003,50707.14863856001 2025-10-27,15:20:51.000,300,11067268,-795,0,1761578450,15177.795905849991,190.6034699400043,50707.225496880004 2025-10-27,15:20:52.000,300,11067280,-795,0,1761578451,15177.84306002,190.5047821199987,50707.176587040005 2025-10-27,15:20:53.000,300,11067303,-795,0,1761578452,15177.896950499991,190.5047821199987,50707.176587040005 2025-10-27,15:20:54.000,300,11067296,-795,0,1761578453,15177.917159429991,190.48363473000063,50707.19056128 2025-10-27,15:20:55.000,300,11067273,-795,0,1761578454,15177.944104670001,190.49068386,50707.078767360006 2025-10-27,15:20:56.000,300,11067309,-795,0,1761578455,15177.917159429991,190.48363473000063,50707.176587040005 2025-10-27,15:20:57.000,300,11067289,-795,0,1761578456,15177.890214189996,190.56117516000086,50707.15562568 2025-10-27,15:20:58.000,300,11067313,-795,0,1761578457,15177.816114779991,190.6034699400043,50707.127677200006 2025-10-27,15:20:59.000,300,11067277,-795,0,1761578458,15177.768960609996,190.61051907000365,50707.16959992001 2025-10-27,15:21:00.000,300,11067286,-795,0,1761578459,15177.748751679996,190.6034699400043,50707.106715840004 2025-10-27,15:21:01.000,300,11067310,-795,0,1761578460,15177.627498099995,190.65986297999916,50707.11370296 2025-10-27,15:21:02.000,300,11067319,-795,0,1761578461,15177.59381654999,190.65986297999916,50707.25344536 2025-10-27,15:21:03.000,300,11067295,-795,0,1761578462,15177.486035589995,190.63166646000172,50707.1626128 2025-10-27,15:21:04.000,300,11067304,-795,0,1761578463,15177.506244519995,190.617568200003,50707.225496880004 2025-10-27,15:21:05.000,300,11067320,-795,0,1761578464,15177.49277189999,190.63871559000108,50707.21850976001 2025-10-27,15:21:06.000,300,11067267,-795,0,1761578465,15177.49950821,190.53297864000342,50707.16959992001 2025-10-27,15:21:07.000,300,11067275,-795,0,1761578466,15177.49950821,190.49068386,50707.21850976001 2025-10-27,15:21:08.000,300,11067279,-795,0,1761578467,15177.57360761999,190.42724168999848,50707.232484 2025-10-27,15:21:09.000,300,11067303,-795,0,1761578468,15177.67465226999,190.4060943000004,50707.21152264 2025-10-27,15:21:10.000,300,11067281,-795,0,1761578469,15177.80264216,190.29330822000338,50707.09972872001 2025-10-27,15:21:11.000,300,11067311,-795,0,1761578470,15177.82285109,190.27216082999803,50707.106715840004 2025-10-27,15:21:12.000,300,11067328,-795,0,1761578471,15177.917159429991,190.21576779000316,50707.176587040005 2025-10-27,15:21:13.000,300,11067352,-795,0,1761578472,15178.004731460001,190.13117823000357,50707.106715840004 2025-10-27,15:21:14.000,300,11067317,-795,0,1761578473,15178.024940390002,190.0606869300027,50707.11370296 2025-10-27,15:21:15.000,300,11067337,-795,0,1761578474,15178.099039799992,189.96904824000376,50707.078767360006 2025-10-27,15:21:16.000,300,11067319,-795,0,1761578475,15178.139457659992,189.8774095500048,50707.14863856001 2025-10-27,15:21:17.000,300,11067285,-795,0,1761578476,15178.139457659992,189.8774095500048,50706.96697344 2025-10-27,15:21:18.000,300,11067332,-795,0,1761578477,15178.173139209997,189.7857708599986,50707.05081888001 2025-10-27,15:21:19.000,300,11067322,-795,0,1761578478,15178.200084449993,189.68003391000093,50707.0927416 2025-10-27,15:21:20.000,300,11067308,-795,0,1761578479,15178.213557069997,189.5672478300039,50707.07178024001 2025-10-27,15:21:21.000,300,11067286,-795,0,1761578480,15178.065358250002,189.59544435000134,50707.09972872001 2025-10-27,15:21:22.000,300,11067316,-795,0,1761578481,15178.024940390002,189.53200217999984,50707.13466432 2025-10-27,15:21:23.000,300,11067311,-795,0,1761578482,15178.004731460001,189.5038056600024,50707.18357416 2025-10-27,15:21:24.000,300,11067295,-795,0,1761578483,15177.923895740001,189.49675653000304,50707.19056128 2025-10-27,15:21:25.000,300,11067292,-795,0,1761578484,15177.890214189996,189.5531495699979,50707.26043248 2025-10-27,15:21:26.000,300,11067320,-795,0,1761578485,15177.829587399996,189.61659173999942,50707.295368080006 2025-10-27,15:21:27.000,300,11067334,-795,0,1761578486,15177.856532639991,189.69413216999965,50707.33030368 2025-10-27,15:21:28.000,300,11067327,-795,0,1761578487,15177.795905849991,189.7857708599986,50707.37921352 2025-10-27,15:21:29.000,300,11067367,-795,0,1761578488,15177.7622243,189.8985569400029,50707.295368080006 2025-10-27,15:21:30.000,300,11067329,-795,0,1761578489,15177.809378469996,189.9619991100044,50707.21850976001 2025-10-27,15:21:31.000,300,11067316,-795,0,1761578490,15177.78243323,190.0606869300027,50707.344277920005 2025-10-27,15:21:32.000,300,11067308,-795,0,1761578491,15177.768960609996,190.10298170999886,50707.35825216 2025-10-27,15:21:33.000,300,11067299,-795,0,1761578492,15177.77569691999,190.10298170999886,50707.49100744 2025-10-27,15:21:34.000,300,11067346,-795,0,1761578493,15177.816114779991,190.10298170999886,50707.442097600004 2025-10-27,15:21:35.000,300,11067309,-795,0,1761578494,15177.836323709991,190.05363780000334,50707.53991728 2025-10-27,15:21:36.000,300,11067335,-795,0,1761578495,15177.870005259996,190.00429389000055,50707.52594304 2025-10-27,15:21:37.000,300,11067317,-795,0,1761578496,15177.910423119996,189.89150781000353,50707.414149120006 2025-10-27,15:21:38.000,300,11067347,-795,0,1761578497,15177.930632049996,189.77167259999987,50707.42812336 2025-10-27,15:21:39.000,300,11067323,-795,0,1761578498,15178.004731460001,189.6659356500022,50707.414149120006 2025-10-27,15:21:40.000,300,11067348,-795,0,1761578499,15178.065358250002,189.5672478300039,50707.26043248 2025-10-27,15:21:41.000,300,11067366,-795,0,1761578500,15178.045149320002,189.54610043999855,50707.40716200001 2025-10-27,15:21:42.000,300,11067290,-755,0,1761578501,15178.038413009992,189.46856000999833,50707.393187760004 2025-10-27,15:21:43.000,300,11067303,-795,0,1761578502,15178.105776110002,189.42626523000217,50707.36523928001 2025-10-27,15:21:44.000,300,11067325,-795,0,1761578503,15178.112512419997,189.4192161000028,50707.35126504 2025-10-27,15:21:45.000,300,11067316,-795,0,1761578504,15178.200084449993,189.4403634900009,50707.37921352 2025-10-27,15:21:46.000,300,11067336,-795,0,1761578505,15178.200084449993,189.49675653000304,50707.414149120006 2025-10-27,15:21:47.000,300,11067340,-795,0,1761578506,15178.220293379993,189.56019870000455,50707.35126504 2025-10-27,15:21:48.000,300,11067365,-795,0,1761578507,15178.274183859998,189.6024934800007,50707.38620064001 2025-10-27,15:21:49.000,300,11067281,-795,0,1761578508,15178.294392789998,189.6870830400003,50707.38620064001 2025-10-27,15:21:50.000,300,11067356,-755,0,1761578509,15178.307865409988,189.72232869000436,50707.3023552 2025-10-27,15:21:51.000,300,11067316,-795,0,1761578510,15178.328074339988,189.84216390000074,50707.31632944001 2025-10-27,15:21:52.000,300,11067301,-795,0,1761578511,15178.355019579998,189.9338025899997,50707.393187760004 2025-10-27,15:21:53.000,300,11067352,-795,0,1761578512,15178.355019579998,189.9972447600012,50707.3722264 2025-10-27,15:21:54.000,300,11067357,-795,0,1761578513,15178.341546959993,190.05363780000334,50707.47004608 2025-10-27,15:21:55.000,300,11067334,-795,0,1761578514,15178.348283269988,190.0959325799995,50707.40716200001 2025-10-27,15:21:56.000,300,11067323,-795,0,1761578515,15178.334810649998,190.08183432000078,50707.53991728 2025-10-27,15:21:57.000,300,11067340,-795,0,1761578516,15178.355019579998,190.13117823000357,50707.560878640004 2025-10-27,15:21:58.000,300,11067304,-795,0,1761578517,15178.375228509998,190.032490409998,50707.50498168001 2025-10-27,15:21:59.000,300,11067368,-795,0,1761578518,15178.341546959993,190.01839214999927,50707.5469044 2025-10-27,15:22:00.000,300,11067312,-795,0,1761578519,15178.274183859998,189.95494997999776,50707.52594304 2025-10-27,15:22:01.000,300,11067318,-795,0,1761578520,15178.173139209997,189.95494997999776,50707.45607184001 2025-10-27,15:22:02.000,300,11067332,-795,0,1761578521,15178.139457659992,189.88445868000417,50707.50498168001 2025-10-27,15:22:03.000,300,11067312,-795,0,1761578522,15178.065358250002,189.86331128999882,50707.57485288001 2025-10-27,15:22:04.000,300,11067310,-795,0,1761578523,15177.991258839997,189.87036041999818,50707.48402032001 2025-10-27,15:22:05.000,300,11067296,-795,0,1761578524,15177.957577289992,189.8492130300001,50707.560878640004 2025-10-27,15:22:06.000,300,11067326,-795,0,1761578525,15177.917159429991,189.8139673800033,50707.56786576 2025-10-27,15:22:07.000,300,11067338,-795,0,1761578526,15177.930632049996,189.83511477000138,50707.58882712 2025-10-27,15:22:08.000,300,11067317,-795,0,1761578527,15177.903686810001,189.8492130300001,50707.5469044 2025-10-27,15:22:09.000,300,11067361,-795,0,1761578528,15177.910423119996,189.85626215999946,50707.49100744 2025-10-27,15:22:10.000,300,11067335,-795,0,1761578529,15177.870005259996,189.84216390000074,50707.52594304 2025-10-27,15:22:11.000,300,11067315,-795,0,1761578530,15177.896950499991,189.87036041999818,50707.463058960006 2025-10-27,15:22:12.000,300,11067353,-795,0,1761578531,15177.930632049996,189.88445868000417,50707.48402032001 2025-10-27,15:22:13.000,300,11067370,-795,0,1761578532,15177.944104670001,189.82806564000202,50707.463058960006 2025-10-27,15:22:14.000,300,11067322,-795,0,1761578533,15178.024940390002,189.8985569400029,50707.51895592 2025-10-27,15:22:15.000,300,11067325,-795,0,1761578534,15178.051885629997,189.8774095500048,50707.4770332 2025-10-27,15:22:16.000,300,11067327,-795,0,1761578535,15178.092303489997,189.8774095500048,50707.44908472 2025-10-27,15:22:17.000,300,11067357,-795,0,1761578536,15178.173139209997,189.9338025899997,50707.49100744 2025-10-27,15:22:18.000,300,11067328,-795,0,1761578537,15178.105776110002,189.91970433000097,50707.60280136001 2025-10-27,15:22:19.000,300,11067295,-795,0,1761578538,15178.206820760002,189.98314650000248,50707.511968800005 2025-10-27,15:22:20.000,300,11067348,-795,0,1761578539,15178.240502309993,189.99019563000184,50707.49799456 2025-10-27,15:22:21.000,300,11067341,-795,0,1761578540,15178.260711239993,189.9972447600012,50707.42812336 2025-10-27,15:22:22.000,300,11067313,-795,0,1761578541,15178.280920169993,190.01839214999927,50707.49799456 2025-10-27,15:22:23.000,300,11067335,-795,0,1761578542,15178.294392789998,190.06773606000206,50707.50498168001 2025-10-27,15:22:24.000,300,11067337,-795,0,1761578543,15178.253974929998,190.11003083999822,50707.44908472 2025-10-27,15:22:25.000,300,11067306,-795,0,1761578544,15178.253974929998,190.21576779000316,50707.49799456 2025-10-27,15:22:26.000,300,11067321,-795,0,1761578545,15178.220293379993,190.2580625699993,50707.53293016001 2025-10-27,15:22:27.000,300,11067294,-795,0,1761578546,15178.233765999998,190.27216082999803,50707.59581424 2025-10-27,15:22:28.000,300,11067350,-795,0,1761578547,15178.253974929998,190.27920996000466,50707.51895592 2025-10-27,15:22:29.000,300,11067305,-795,0,1761578548,15178.213557069997,190.32855387000018,50707.64472408 2025-10-27,15:22:30.000,300,11067350,-795,0,1761578549,15178.253974929998,190.31445561000146,50707.630749840006 2025-10-27,15:22:31.000,300,11067361,-795,0,1761578550,15178.200084449993,190.3074064800021,50707.53991728 2025-10-27,15:22:32.000,300,11067300,-795,0,1761578551,15178.233765999998,190.3074064800021,50707.62376272001 2025-10-27,15:22:33.000,300,11067350,-795,0,1761578552,15178.274183859998,190.2087186600038,50707.63773696 2025-10-27,15:22:34.000,300,11067337,-795,0,1761578553,15178.220293379993,190.11003083999822,50707.56786576 2025-10-27,15:22:35.000,300,11067348,-795,0,1761578554,15178.233765999998,189.94085171999905,50707.62376272001 2025-10-27,15:22:36.000,300,11067350,-795,0,1761578555,15178.280920169993,189.8139673800033,50707.6167756 2025-10-27,15:22:37.000,300,11067355,-795,0,1761578556,15178.267447550003,189.6870830400003,50707.60280136001 2025-10-27,15:22:38.000,300,11067349,-795,0,1761578557,15178.287656479988,189.5390513099992,50707.728569520004 2025-10-27,15:22:39.000,300,11067336,-795,0,1761578558,15178.267447550003,189.42626523000217,50707.609788480004 2025-10-27,15:22:40.000,300,11067316,-795,0,1761578559,15178.294392789998,189.36987219000002,50707.630749840006 2025-10-27,15:22:41.000,300,11067319,-555,0,1761578560,15178.274183859998,189.29938088999916,50707.560878640004 2025-10-27,15:22:42.000,300,11067347,-795,0,1761578561,15178.314601719998,189.3205282800045,50707.63773696 2025-10-27,15:22:43.000,300,11067353,-795,0,1761578562,15178.301129099993,189.4192161000028,50707.6167756 2025-10-27,15:22:44.000,300,11067355,-795,0,1761578563,15178.294392789998,189.48970740000368,50707.63773696 2025-10-27,15:22:45.000,300,11067375,-795,0,1761578564,15178.240502309993,189.6518373900035,50707.64472408 2025-10-27,15:22:46.000,300,11067344,-795,0,1761578565,15178.280920169993,189.7857708599986,50707.77049224001 2025-10-27,15:22:47.000,300,11067358,-795,0,1761578566,15178.253974929998,189.91970433000097,50707.70062104001 2025-10-27,15:22:48.000,300,11067322,-795,0,1761578567,15178.253974929998,190.1452764900023,50707.63773696 2025-10-27,15:22:49.000,300,11067330,-795,0,1761578568,15178.253974929998,190.3708486500036,50707.728569520004 2025-10-27,15:22:50.000,300,11067315,-795,0,1761578569,15178.233765999998,190.4695364700019,50707.67267256001 2025-10-27,15:22:51.000,300,11067338,-795,0,1761578570,15178.200084449993,190.62461733000237,50707.65869832 2025-10-27,15:22:52.000,300,11067324,-795,0,1761578571,15178.227029690002,190.73035428000003,50707.69363392 2025-10-27,15:22:53.000,300,11067372,-795,0,1761578572,15178.247238620002,190.77264906000346,50707.70062104001 2025-10-27,15:22:54.000,300,11067303,-795,0,1761578573,15178.227029690002,190.80789471000026,50707.71459528 2025-10-27,15:22:55.000,300,11067337,-795,0,1761578574,15178.200084449993,190.82904209999833,50707.6866468 2025-10-27,15:22:56.000,300,11067354,-795,0,1761578575,15178.173139209997,190.8360912299977,50707.73555664 2025-10-27,15:22:57.000,300,11067358,-795,0,1761578576,15178.125985040002,190.7515016699981,50707.728569520004 2025-10-27,15:22:58.000,300,11067341,-795,0,1761578577,15178.058621939992,190.7021577600026,50707.777479360004 2025-10-27,15:22:59.000,300,11067326,-795,0,1761578578,15178.051885629997,190.63871559000108,50707.798440720006 2025-10-27,15:23:00.000,300,11067336,-795,0,1761578579,15178.024940390002,190.58232254999893,50707.84036344001 2025-10-27,15:23:01.000,300,11067329,-795,0,1761578580,15177.991258839997,190.4695364700019,50707.679659680005 2025-10-27,15:23:02.000,300,11067361,-795,0,1761578581,15177.923895740001,190.42019255999912,50707.8263892 2025-10-27,15:23:03.000,300,11067344,-795,0,1761578582,15177.816114779991,190.3919960400017,50707.847350560005 2025-10-27,15:23:04.000,300,11067310,-795,0,1761578583,15177.7622243,190.32150474000082,50707.847350560005 2025-10-27,15:23:05.000,300,11067350,-795,0,1761578584,15177.74201537,190.30035735000274,50707.81241496 2025-10-27,15:23:06.000,300,11067356,-795,0,1761578585,15177.68138858,190.31445561000146,50707.8263892 2025-10-27,15:23:07.000,300,11067337,-795,0,1761578586,15177.61402547999,190.27216082999803,50707.86831192001 2025-10-27,15:23:08.000,300,11067335,-795,0,1761578587,15177.587080239995,190.28625909000402,50707.88927328001 2025-10-27,15:23:09.000,300,11067366,-795,0,1761578588,15177.53992607,190.27216082999803,50707.931196 2025-10-27,15:23:10.000,300,11067325,-795,0,1761578589,15177.55339868999,190.22986605000187,50707.93818312001 2025-10-27,15:23:11.000,300,11067343,-795,0,1761578590,15177.560135,190.2087186600038,50707.79145360001 2025-10-27,15:23:12.000,300,11067332,-795,0,1761578591,15177.546662379995,190.23691518000123,50707.99408008 2025-10-27,15:23:13.000,300,11067386,-795,0,1761578592,15177.53318975999,190.1946203999978,50707.98010584 2025-10-27,15:23:14.000,300,11067327,-635,0,1761578593,15177.566871309995,190.21576779000316,50707.945170240004 2025-10-27,15:23:15.000,300,11067356,-795,0,1761578594,15177.62076179,190.20166953000444,50707.95215736 2025-10-27,15:23:16.000,300,11067336,-795,0,1761578595,15177.64097072,190.20166953000444,50707.95215736 2025-10-27,15:23:17.000,300,11067360,-715,0,1761578596,15177.73527905999,190.27216082999803,50707.91023464001 2025-10-27,15:23:18.000,300,11067345,-795,0,1761578597,15177.7622243,190.26511169999867,50707.917221760006 2025-10-27,15:23:19.000,300,11067350,-795,0,1761578598,15177.789169539996,190.2580625699993,50707.86831192001 2025-10-27,15:23:20.000,300,11067320,-795,0,1761578599,15177.816114779991,190.29330822000338,50707.81241496 2025-10-27,15:23:21.000,300,11067379,-795,0,1761578600,15177.903686810001,190.2580625699993,50707.78446648 2025-10-27,15:23:22.000,300,11067398,-795,0,1761578601,15177.896950499991,190.30035735000274,50707.8613248 2025-10-27,15:23:23.000,300,11067371,-795,0,1761578602,15177.950840979996,190.27920996000466,50707.8613248 2025-10-27,15:23:24.000,300,11067327,-795,0,1761578603,15178.004731460001,190.27216082999803,50707.896260400004 2025-10-27,15:23:25.000,300,11067329,-795,0,1761578604,15178.011467769997,190.2087186600038,50707.8263892 2025-10-27,15:23:26.000,300,11067348,-795,0,1761578605,15178.045149320002,190.20166953000444,50707.88228616 2025-10-27,15:23:27.000,300,11067348,-795,0,1761578606,15177.997995149992,190.18757126999844,50707.798440720006 2025-10-27,15:23:28.000,300,11067371,-795,0,1761578607,15177.984522530001,190.18757126999844,50707.84036344001 2025-10-27,15:23:29.000,300,11067356,-795,0,1761578608,15178.031676699997,190.16642388000037,50707.798440720006 2025-10-27,15:23:30.000,300,11067353,-795,0,1761578609,15178.038413009992,190.159374750001,50707.798440720006 2025-10-27,15:23:31.000,300,11067309,-795,0,1761578610,15178.038413009992,190.159374750001,50707.77049224001 2025-10-27,15:23:32.000,300,11067314,-795,0,1761578611,15178.024940390002,190.0959325799995,50707.85433768 2025-10-27,15:23:33.000,300,11067328,-795,0,1761578612,15178.004731460001,190.06773606000206,50707.77049224001 2025-10-27,15:23:34.000,300,11067310,-795,0,1761578613,15178.018204079992,190.0606869300027,50707.84036344001 2025-10-27,15:23:35.000,300,11067370,-795,0,1761578614,15178.031676699997,190.00429389000055,50707.79145360001 2025-10-27,15:23:36.000,300,11067313,-795,0,1761578615,15177.997995149992,189.9338025899997,50707.77049224001 2025-10-27,15:23:37.000,300,11067352,-795,0,1761578616,15177.971049909997,189.87036041999818,50707.79145360001 2025-10-27,15:23:38.000,300,11067308,-795,0,1761578617,15177.957577289992,189.77167259999987,50707.80542784 2025-10-27,15:23:39.000,300,11067318,-795,0,1761578618,15177.910423119996,189.6870830400003,50707.80542784 2025-10-27,15:23:40.000,300,11067363,-795,0,1761578619,15177.903686810001,189.58839522000198,50707.8263892 2025-10-27,15:23:41.000,300,11067362,-675,0,1761578620,15177.923895740001,189.4756091399977,50707.679659680005 2025-10-27,15:23:42.000,300,11067315,-795,0,1761578621,15177.870005259996,189.43331436000153,50707.80542784 2025-10-27,15:23:43.000,300,11067332,-795,0,1761578622,15177.84306002,189.3557739300013,50707.847350560005 2025-10-27,15:23:44.000,300,11067326,-795,0,1761578623,15177.809378469996,189.28528263000044,50707.76350512 2025-10-27,15:23:45.000,300,11067332,-795,0,1761578624,15177.77569691999,189.25003698000364,50707.777479360004 2025-10-27,15:23:46.000,300,11067344,-795,0,1761578625,15177.789169539996,189.24298785000428,50707.8613248 2025-10-27,15:23:47.000,300,11067344,-795,0,1761578626,15177.816114779991,189.33462654000323,50707.8613248 2025-10-27,15:23:48.000,300,11067340,-795,0,1761578627,15177.829587399996,189.3910195799981,50707.83337632 2025-10-27,15:23:49.000,300,11067340,-795,0,1761578628,15177.84306002,189.4544617499996,50707.83337632 2025-10-27,15:23:50.000,300,11067348,-795,0,1761578629,15177.896950499991,189.53200217999984,50707.777479360004 2025-10-27,15:23:51.000,300,11067324,-795,0,1761578630,15177.984522530001,189.54610043999855,50707.64472408 2025-10-27,15:23:52.000,300,11067287,-795,0,1761578631,15177.984522530001,189.65888652000285,50707.728569520004 2025-10-27,15:23:53.000,300,11067315,-795,0,1761578632,15177.997995149992,189.74347608000244,50707.777479360004 2025-10-27,15:23:54.000,300,11067329,-795,0,1761578633,15178.078830869992,189.83511477000138,50707.78446648 2025-10-27,15:23:55.000,300,11067308,-795,0,1761578634,15178.119248729992,189.91970433000097,50707.8263892 2025-10-27,15:23:56.000,300,11067334,-795,0,1761578635,15178.146193970002,189.94085171999905,50707.77049224001 2025-10-27,15:23:57.000,300,11067318,-795,0,1761578636,15178.220293379993,190.02544127999863,50707.77049224001 2025-10-27,15:23:58.000,300,11067306,-795,0,1761578637,15178.220293379993,190.10298170999886,50707.78446648 2025-10-27,15:23:59.000,300,11067350,-795,0,1761578638,15178.233765999998,190.26511169999867,50707.80542784 2025-10-27,15:24:00.000,300,11067362,-795,0,1761578639,15178.267447550003,190.34970125999826,50707.70062104001 2025-10-27,15:24:01.000,300,11067317,-795,0,1761578640,15178.321338029993,190.37789778000297,50707.58882712 2025-10-27,15:24:02.000,300,11067333,-795,0,1761578641,15178.287656479988,190.5541260300015,50707.679659680005 2025-10-27,15:24:03.000,300,11067277,-795,0,1761578642,15178.260711239993,190.6528138499998,50707.728569520004 2025-10-27,15:24:04.000,300,11067319,-795,0,1761578643,15178.253974929998,190.74445253999875,50707.73555664 2025-10-27,15:24:05.000,300,11067343,-795,0,1761578644,15178.253974929998,190.87838601000112,50707.63773696 2025-10-27,15:24:06.000,300,11067320,-795,0,1761578645,15178.301129099993,190.92068079000455,50707.630749840006 2025-10-27,15:24:07.000,300,11067319,-795,0,1761578646,15178.274183859998,190.95592644000135,50707.64472408 2025-10-27,15:24:08.000,300,11067329,-795,0,1761578647,15178.328074339988,190.93477905000327,50707.6167756 2025-10-27,15:24:09.000,300,11067329,-795,0,1761578648,15178.287656479988,190.948877310002,50707.65171120001 2025-10-27,15:24:10.000,300,11067346,-795,0,1761578649,15178.307865409988,190.89248426999984,50707.630749840006 2025-10-27,15:24:11.000,300,11067316,-795,0,1761578650,15178.307865409988,190.7515016699981,50707.69363392 2025-10-27,15:24:12.000,300,11067293,-795,0,1761578651,15178.334810649998,190.6528138499998,50707.72158240001 2025-10-27,15:24:13.000,300,11067297,-795,0,1761578652,15178.287656479988,190.5047821199987,50707.71459528 2025-10-27,15:24:14.000,300,11067372,-795,0,1761578653,15178.307865409988,190.4060943000004,50707.798440720006 2025-10-27,15:24:15.000,300,11067327,-795,0,1761578654,15178.247238620002,190.29330822000338,50707.6866468 2025-10-27,15:24:16.000,300,11067293,-795,0,1761578655,15178.206820760002,190.16642388000037,50707.728569520004 2025-10-27,15:24:17.000,300,11067313,-795,0,1761578656,15178.186611830002,190.06773606000206,50707.847350560005 2025-10-27,15:24:18.000,300,11067315,-795,0,1761578657,15178.125985040002,189.9479008499984,50707.847350560005 2025-10-27,15:24:19.000,300,11067342,-795,0,1761578658,15178.125985040002,189.89150781000353,50707.83337632 2025-10-27,15:24:20.000,300,11067345,-795,0,1761578659,15178.152930279997,189.8492130300001,50707.847350560005 2025-10-27,15:24:21.000,300,11067322,-795,0,1761578660,15178.146193970002,189.75757434000116,50707.86831192001 2025-10-27,15:24:22.000,300,11067304,-795,0,1761578661,15178.166402900002,189.6659356500022,50707.88228616 2025-10-27,15:24:23.000,300,11067304,-795,0,1761578662,15178.179875519992,189.63773913000477,50707.90324752 2025-10-27,15:24:24.000,300,11067331,-795,0,1761578663,15178.240502309993,189.56019870000455,50707.88927328001 2025-10-27,15:24:25.000,300,11067317,-795,0,1761578664,15178.301129099993,189.5390513099992,50707.88228616 2025-10-27,15:24:26.000,300,11067339,-795,0,1761578665,15178.334810649998,189.4756091399977,50707.92420888 2025-10-27,15:24:27.000,300,11067284,-795,0,1761578666,15178.381964819993,189.43331436000153,50707.896260400004 2025-10-27,15:24:28.000,300,11067312,-795,0,1761578667,15178.469536849989,189.36987219000002,50707.91023464001 2025-10-27,15:24:29.000,300,11067336,-795,0,1761578668,15178.536899949999,189.30643001999852,50707.87529904 2025-10-27,15:24:30.000,300,11067329,-795,0,1761578669,15178.597526739999,189.22184045999893,50707.917221760006 2025-10-27,15:24:31.000,300,11067326,-795,0,1761578670,15178.604263049994,189.18659481000213,50707.92420888 2025-10-27,15:24:32.000,300,11067310,-795,0,1761578671,15178.685098769995,189.0949561200032,50707.92420888 2025-10-27,15:24:33.000,300,11067320,-795,0,1761578672,15178.725516629995,189.0103665600036,50707.98709296001 2025-10-27,15:24:34.000,300,11067352,-795,0,1761578673,15178.79961604,188.92577700000402,50707.97311872 2025-10-27,15:24:35.000,300,11067314,-795,0,1761578674,15178.81982497,188.84118744000443,50707.98010584 2025-10-27,15:24:36.000,300,11067317,-795,0,1761578675,15178.86024283,188.75659788000485,50708.0709384 2025-10-27,15:24:37.000,300,11067338,-795,0,1761578676,15178.887188069995,188.71430310000142,50708.0709384 2025-10-27,15:24:38.000,300,11067316,-795,0,1761578677,15178.89392437999,188.65791005999927,50708.1408096 2025-10-27,15:24:39.000,300,11067329,-795,0,1761578678,15178.927605929995,188.6367626700012,50708.22465504001 2025-10-27,15:24:40.000,300,11067297,-795,0,1761578679,15178.91413330999,188.57332049999968,50708.2106808 2025-10-27,15:24:41.000,300,11067290,-795,0,1761578680,15178.93434223999,188.5521731100016,50708.21766792 2025-10-27,15:24:42.000,300,11067347,-795,0,1761578681,15178.947814859996,188.57332049999968,50708.301513360006 2025-10-27,15:24:43.000,300,11067321,-795,0,1761578682,15178.947814859996,188.57332049999968,50708.32946184 2025-10-27,15:24:44.000,300,11067289,-795,0,1761578683,15178.90066069,188.59446788999776,50708.23862928 2025-10-27,15:24:45.000,300,11067281,-795,0,1761578684,15178.89392437999,188.59446788999776,50708.24561640001 2025-10-27,15:24:46.000,300,11067295,-795,0,1761578685,15178.88045176,188.6156152800031,50708.35741032 2025-10-27,15:24:47.000,300,11067306,-795,0,1761578686,15178.89392437999,188.6508609299999,50708.42728152 2025-10-27,15:24:48.000,300,11067332,-795,0,1761578687,15178.887188069995,188.67200831999799,50708.44125576001 2025-10-27,15:24:49.000,300,11067316,-795,0,1761578688,15178.87371544999,188.67905745000462,50708.46221712001 2025-10-27,15:24:50.000,300,11067269,-795,0,1761578689,15178.8400339,188.72135223000078,50708.41330728001 2025-10-27,15:24:51.000,300,11067295,-795,0,1761578690,15178.826561279995,188.75659788000485,50708.420294400006 2025-10-27,15:24:52.000,300,11067309,-795,0,1761578691,15178.81308865999,188.7002048400027,50708.53208832 2025-10-27,15:24:53.000,300,11067321,-795,0,1761578692,15178.846770209995,188.7495487499982,50708.56003680001 2025-10-27,15:24:54.000,300,11067334,-795,0,1761578693,15178.81308865999,188.7002048400027,50708.53907544001 2025-10-27,15:24:55.000,300,11067314,-795,0,1761578694,15178.81308865999,188.68610658000398,50708.615933760004 2025-10-27,15:24:56.000,300,11067276,-795,0,1761578695,15178.83329758999,188.71430310000142,50708.6648436 2025-10-27,15:24:57.000,300,11067309,-795,0,1761578696,15178.85350651999,188.65791005999927,50708.64388224 2025-10-27,15:24:58.000,300,11067306,-795,0,1761578697,15178.8400339,188.5874187599984,50708.685804960005 2025-10-27,15:24:59.000,300,11067354,-795,0,1761578698,15178.91413330999,188.54512398000224,50708.69279208 2025-10-27,15:25:00.000,300,11067289,-795,0,1761578699,15178.866979139995,188.47463268000138,50708.734714800004 2025-10-27,15:25:01.000,300,11067305,-795,0,1761578700,15178.887188069995,188.4252887699986,50708.74170192 2025-10-27,15:25:02.000,300,11067279,-795,0,1761578701,15178.866979139995,188.4041413800005,50708.6648436 2025-10-27,15:25:03.000,300,11067293,-795,0,1761578702,15178.826561279995,188.34774833999836,50708.74868904001 2025-10-27,15:25:04.000,300,11067341,-795,0,1761578703,15178.81308865999,188.32660095000028,50708.6997792 2025-10-27,15:25:05.000,300,11067318,-795,0,1761578704,15178.79287972999,188.2913553000035,50708.7696504 2025-10-27,15:25:06.000,300,11067344,-795,0,1761578705,15178.73225293999,188.3054535600022,50708.72074056 2025-10-27,15:25:07.000,300,11067314,-795,0,1761578706,15178.71204400999,188.2913553000035,50708.74868904001 2025-10-27,15:25:08.000,300,11067350,-795,0,1761578707,15178.725516629995,188.33365007999964,50708.77663752001 2025-10-27,15:25:09.000,300,11067309,-795,0,1761578708,15178.69857139,188.36184660000436,50708.69279208 2025-10-27,15:25:10.000,300,11067336,-795,0,1761578709,15178.67162614999,188.37594486000307,50708.81856024 2025-10-27,15:25:11.000,300,11067356,-795,0,1761578710,15178.69183507999,188.4534852900033,50708.71375344 2025-10-27,15:25:12.000,300,11067329,-755,0,1761578711,15178.71204400999,188.4887309400001,50708.70676632001 2025-10-27,15:25:13.000,300,11067361,-715,0,1761578712,15178.73898925,188.46053442000266,50708.6648436 2025-10-27,15:25:14.000,300,11067318,-795,0,1761578713,15178.83329758999,188.49578006999946,50708.62292088 2025-10-27,15:25:15.000,300,11067341,-795,0,1761578714,15178.846770209995,188.5169274600048,50708.636895120006 2025-10-27,15:25:16.000,300,11067338,-795,0,1761578715,15178.94107855,188.46053442000266,50708.685804960005 2025-10-27,15:25:17.000,300,11067321,-795,0,1761578716,15179.015177959991,188.4252887699986,50708.6648436 2025-10-27,15:25:18.000,300,11067303,-795,0,1761578717,15179.028650579996,188.4252887699986,50708.56003680001 2025-10-27,15:25:19.000,300,11067326,-795,0,1761578718,15179.089277369996,188.3900431200018,50708.5949724 2025-10-27,15:25:20.000,300,11067327,-795,0,1761578719,15179.129695229996,188.36889573000371,50708.567023920004 2025-10-27,15:25:21.000,300,11067355,-795,0,1761578720,15179.109486299996,188.36184660000436,50708.5251012 2025-10-27,15:25:22.000,300,11067359,-795,0,1761578721,15179.102749990001,188.36184660000436,50708.60195952 2025-10-27,15:25:23.000,300,11067350,-795,0,1761578722,15179.089277369996,188.32660095000028,50708.615933760004 2025-10-27,15:25:24.000,300,11067297,-795,0,1761578723,15179.089277369996,188.36184660000436,50708.57401104 2025-10-27,15:25:25.000,300,11067305,-795,0,1761578724,15179.035386889991,188.3900431200018,50708.62292088 2025-10-27,15:25:26.000,300,11067279,-795,0,1761578725,15178.968023789996,188.4041413800005,50708.5949724 2025-10-27,15:25:27.000,300,11067323,-795,0,1761578726,15178.92086962,188.41119050999987,50708.5949724 2025-10-27,15:25:28.000,300,11067345,-795,0,1761578727,15178.81982497,188.47463268000138,50708.62990800001 2025-10-27,15:25:29.000,300,11067314,-795,0,1761578728,15178.81982497,188.49578006999946,50708.5949724 2025-10-27,15:25:30.000,300,11067333,-795,0,1761578729,15178.79287972999,188.49578006999946,50708.636895120006 2025-10-27,15:25:31.000,300,11067342,-795,0,1761578730,15178.73898925,188.5380748500029,50708.57401104 2025-10-27,15:25:32.000,300,11067323,-795,0,1761578731,15178.73225293999,188.59446788999776,50708.615933760004 2025-10-27,15:25:33.000,300,11067324,-795,0,1761578732,15178.73898925,188.65791005999927,50708.64388224 2025-10-27,15:25:34.000,300,11067307,-795,0,1761578733,15178.67162614999,188.64381180000055,50708.67881784001 2025-10-27,15:25:35.000,300,11067350,-795,0,1761578734,15178.69857139,188.64381180000055,50708.71375344 2025-10-27,15:25:36.000,300,11067326,-795,0,1761578735,15178.67836246,188.62971354000183,50708.64388224 2025-10-27,15:25:37.000,300,11067386,-795,0,1761578736,15178.65815353,188.6156152800031,50708.6997792 2025-10-27,15:25:38.000,300,11067331,-795,0,1761578737,15178.584054119994,188.62266441000247,50708.65785648001 2025-10-27,15:25:39.000,300,11067341,-795,0,1761578738,15178.57058149999,188.6367626700012,50708.67881784001 2025-10-27,15:25:40.000,300,11067329,-795,0,1761578739,15178.55037256999,188.59446788999776,50708.69279208 2025-10-27,15:25:41.000,300,11067293,-795,0,1761578740,15178.503218399994,188.62266441000247,50708.65086936 2025-10-27,15:25:42.000,300,11067313,-795,0,1761578741,15178.456064229998,188.55922224000096,50708.72772768001 2025-10-27,15:25:43.000,300,11067330,-795,0,1761578742,15178.422382679993,188.56627137000032,50708.734714800004 2025-10-27,15:25:44.000,300,11067334,-795,0,1761578743,15178.355019579998,188.5380748500029,50708.6997792 2025-10-27,15:25:45.000,300,11067314,-795,0,1761578744,15178.294392789998,188.55922224000096,50708.783624640004 2025-10-27,15:25:46.000,300,11067318,-795,0,1761578745,15178.274183859998,188.5874187599984,50708.71375344 2025-10-27,15:25:47.000,300,11067328,-795,0,1761578746,15178.247238620002,188.65791005999927,50708.74170192 2025-10-27,15:25:48.000,300,11067327,-795,0,1761578747,15178.227029690002,188.7495487499982,50708.72772768001 2025-10-27,15:25:49.000,300,11067349,-795,0,1761578748,15178.173139209997,188.77774527000292,50708.685804960005 2025-10-27,15:25:50.000,300,11067314,-795,0,1761578749,15178.119248729992,188.8623348300025,50708.72772768001 2025-10-27,15:25:51.000,300,11067328,-795,0,1761578750,15178.112512419997,188.99626830000489,50708.71375344 2025-10-27,15:25:52.000,300,11067345,-795,0,1761578751,15178.085567180002,189.1090543800019,50708.7696504 2025-10-27,15:25:53.000,300,11067323,-795,0,1761578752,15178.072094559997,189.27118437000172,50708.76266328 2025-10-27,15:25:54.000,300,11067315,-795,0,1761578753,15178.024940390002,189.3910195799981,50708.804586000006 2025-10-27,15:25:55.000,300,11067339,-795,0,1761578754,15177.977786219992,189.56019870000455,50708.86048296 2025-10-27,15:25:56.000,300,11067328,-795,0,1761578755,15177.917159429991,189.6870830400003,50708.88843144 2025-10-27,15:25:57.000,300,11067347,-795,0,1761578756,15177.890214189996,189.86331128999882,50708.88144432 2025-10-27,15:25:58.000,300,11067347,-795,0,1761578757,15177.903686810001,189.99019563000184,50708.89541856001 2025-10-27,15:25:59.000,300,11067350,-795,0,1761578758,15177.910423119996,190.10298170999886,50708.86048296 2025-10-27,15:26:00.000,300,11067325,-795,0,1761578759,15177.910423119996,190.2087186600038,50708.89541856001 2025-10-27,15:26:01.000,300,11067306,-795,0,1761578760,15177.910423119996,190.27920996000466,50708.83253448 2025-10-27,15:26:02.000,300,11067304,-795,0,1761578761,15177.977786219992,190.28625909000402,50708.88144432 2025-10-27,15:26:03.000,300,11067338,-795,0,1761578762,15177.977786219992,190.31445561000146,50708.81856024 2025-10-27,15:26:04.000,300,11067360,-795,0,1761578763,15178.011467769997,190.3567503900049,50708.79061176 2025-10-27,15:26:05.000,300,11067308,-795,0,1761578764,15178.045149320002,190.3426521299989,50708.77663752001 2025-10-27,15:26:06.000,300,11067332,-795,0,1761578765,15178.099039799992,190.28625909000402,50708.76266328 2025-10-27,15:26:07.000,300,11067323,-795,0,1761578766,15178.085567180002,190.27216082999803,50708.734714800004 2025-10-27,15:26:08.000,300,11067347,-795,0,1761578767,15178.099039799992,190.21576779000316,50708.74868904001 2025-10-27,15:26:09.000,300,11067332,-795,0,1761578768,15178.152930279997,190.159374750001,50708.734714800004 2025-10-27,15:26:10.000,300,11067330,-795,0,1761578769,15178.105776110002,190.08888345000014,50708.72772768001 2025-10-27,15:26:11.000,300,11067325,-795,0,1761578770,15178.119248729992,190.04658867000398,50708.69279208 2025-10-27,15:26:12.000,300,11067292,-795,0,1761578771,15178.159666589992,189.92675346000033,50708.72772768001 2025-10-27,15:26:13.000,300,11067305,-795,0,1761578772,15178.119248729992,189.8985569400029,50708.69279208 2025-10-27,15:26:14.000,300,11067331,-795,0,1761578773,15178.125985040002,189.8492130300001,50708.69279208 2025-10-27,15:26:15.000,300,11067356,-795,0,1761578774,15178.112512419997,189.83511477000138,50708.74170192 2025-10-27,15:26:16.000,300,11067332,-795,0,1761578775,15178.018204079992,189.8139673800033,50708.636895120006 2025-10-27,15:26:17.000,300,11067350,-795,0,1761578776,15178.011467769997,189.76462347000052,50708.69279208 2025-10-27,15:26:18.000,300,11067348,-795,0,1761578777,15177.997995149992,189.7505252100018,50708.65785648001 2025-10-27,15:26:19.000,300,11067325,-795,0,1761578778,15177.991258839997,189.67298478000157,50708.636895120006 2025-10-27,15:26:20.000,300,11067332,-795,0,1761578779,15177.957577289992,189.63068999999814,50708.69279208 2025-10-27,15:26:21.000,300,11067346,-795,0,1761578780,15177.977786219992,189.5672478300039,50708.71375344 2025-10-27,15:26:22.000,300,11067305,-795,0,1761578781,15177.991258839997,189.4756091399977,50708.67881784001 2025-10-27,15:26:23.000,300,11067249,-795,0,1761578782,15178.024940390002,189.4544617499996,50708.67881784001 2025-10-27,15:26:24.000,300,11067334,-795,0,1761578783,15178.051885629997,189.36987219000002,50708.64388224 2025-10-27,15:26:25.000,300,11067323,-795,0,1761578784,15178.099039799992,189.3416756700026,50708.64388224 2025-10-27,15:26:26.000,300,11067330,-795,0,1761578785,15178.173139209997,189.3205282800045,50708.67183072 2025-10-27,15:26:27.000,300,11067338,-795,0,1761578786,15178.220293379993,189.29938088999916,50708.69279208 2025-10-27,15:26:28.000,300,11067351,-795,0,1761578787,15178.213557069997,189.28528263000044,50708.70676632001 2025-10-27,15:26:29.000,300,11067317,-795,0,1761578788,15178.314601719998,189.30643001999852,50708.72074056 2025-10-27,15:26:30.000,300,11067342,-795,0,1761578789,15178.307865409988,189.36987219000002,50708.7696504 2025-10-27,15:26:31.000,300,11067308,-795,0,1761578790,15178.341546959993,189.39806871000474,50708.734714800004 2025-10-27,15:26:32.000,300,11067311,-795,0,1761578791,15178.328074339988,189.49675653000304,50708.685804960005 2025-10-27,15:26:33.000,300,11067274,-795,0,1761578792,15178.341546959993,189.5390513099992,50708.804586000006 2025-10-27,15:26:34.000,300,11067344,-795,0,1761578793,15178.388701129988,189.63068999999814,50708.853495840005 2025-10-27,15:26:35.000,300,11067310,-795,0,1761578794,15178.361755889993,189.701181299999,50708.86048296 2025-10-27,15:26:36.000,300,11067368,-795,0,1761578795,15178.361755889993,189.84216390000074,50708.853495840005 2025-10-27,15:26:37.000,300,11067311,-795,0,1761578796,15178.334810649998,189.91970433000097,50708.88144432 2025-10-27,15:26:38.000,300,11067328,-795,0,1761578797,15178.280920169993,189.9972447600012,50708.81856024 2025-10-27,15:26:39.000,300,11067352,-795,0,1761578798,15178.280920169993,190.0959325799995,50708.81856024 2025-10-27,15:26:40.000,300,11067335,-795,0,1761578799,15178.200084449993,190.15232562000165,50708.83253448 2025-10-27,15:26:41.000,300,11067361,-795,0,1761578800,15178.220293379993,190.17347300999973,50708.902405680004 2025-10-27,15:26:42.000,300,11067335,-795,0,1761578801,15178.193348139997,190.2087186600038,50708.91637992001 2025-10-27,15:26:43.000,300,11067319,-795,0,1761578802,15178.159666589992,190.23691518000123,50708.91637992001 2025-10-27,15:26:44.000,300,11067323,-795,0,1761578803,15178.105776110002,190.23691518000123,50708.89541856001 2025-10-27,15:26:45.000,300,11067355,-795,0,1761578804,15178.105776110002,190.1946203999978,50708.972276880006 2025-10-27,15:26:46.000,300,11067326,-795,0,1761578805,15178.078830869992,190.20166953000444,50709.03516096 2025-10-27,15:26:47.000,300,11067322,-795,0,1761578806,15178.051885629997,190.18757126999844,50709.07708368 2025-10-27,15:26:48.000,300,11067338,-795,0,1761578807,15178.024940390002,190.159374750001,50709.070096560004 2025-10-27,15:26:49.000,300,11067340,-795,0,1761578808,15178.018204079992,190.17347300999973,50709.05612232 2025-10-27,15:26:50.000,300,11067319,-795,0,1761578809,15177.950840979996,190.18757126999844,50709.14695488 2025-10-27,15:26:51.000,300,11067313,-795,0,1761578810,15177.991258839997,190.13822736000293,50709.12599352 2025-10-27,15:26:52.000,300,11067338,-795,0,1761578811,15178.031676699997,190.13822736000293,50709.11201928001 2025-10-27,15:26:53.000,300,11067349,-795,0,1761578812,15178.051885629997,190.1241291000042,50709.188877600005 2025-10-27,15:26:54.000,300,11067327,-795,0,1761578813,15178.112512419997,190.11707997000485,50709.153942 2025-10-27,15:26:55.000,300,11067300,-795,0,1761578814,15178.139457659992,190.11003083999822,50709.139967760006 2025-10-27,15:26:56.000,300,11067285,-795,0,1761578815,15178.200084449993,190.08888345000014,50709.09804504 2025-10-27,15:26:57.000,300,11067358,-795,0,1761578816,15178.186611830002,190.032490409998,50709.119006400004 2025-10-27,15:26:58.000,300,11067319,-795,0,1761578817,15178.260711239993,189.98314650000248,50709.09804504 2025-10-27,15:26:59.000,300,11067280,-795,0,1761578818,15178.287656479988,189.9479008499984,50709.11201928001 2025-10-27,15:27:00.000,300,11067320,-795,0,1761578819,15178.341546959993,189.9126552000016,50709.11201928001 2025-10-27,15:27:01.000,300,11067341,-795,0,1761578820,15178.388701129988,189.8774095500048,50709.153942 2025-10-27,15:27:02.000,300,11067328,-795,0,1761578821,15178.402173749993,189.84216390000074,50709.16791624 2025-10-27,15:27:03.000,300,11067322,-795,0,1761578822,15178.422382679993,189.76462347000052,50709.153942 2025-10-27,15:27:04.000,300,11067265,-635,0,1761578823,15178.476273159999,189.69413216999965,50709.16791624 2025-10-27,15:27:05.000,300,11067335,-795,0,1761578824,15178.483009469994,189.61659173999942,50709.16791624 2025-10-27,15:27:06.000,300,11067346,-795,0,1761578825,15178.476273159999,189.5531495699979,50709.11201928001 2025-10-27,15:27:07.000,300,11067335,-795,0,1761578826,15178.503218399994,189.48265827000432,50709.12599352 2025-10-27,15:27:08.000,300,11067351,-795,0,1761578827,15178.483009469994,189.4051178400041,50709.16791624 2025-10-27,15:27:09.000,300,11067323,-795,0,1761578828,15178.462800539994,189.3557739300013,50709.16791624 2025-10-27,15:27:10.000,300,11067341,-795,0,1761578829,15178.456064229998,189.3416756700026,50709.14695488 2025-10-27,15:27:11.000,300,11067332,-795,0,1761578830,15178.469536849989,189.31347914999787,50709.188877600005 2025-10-27,15:27:12.000,300,11067365,-795,0,1761578831,15178.435855299998,189.28528263000044,50709.18189048001 2025-10-27,15:27:13.000,300,11067342,-795,0,1761578832,15178.483009469994,189.2923317599998,50709.258748800006 2025-10-27,15:27:14.000,300,11067305,-795,0,1761578833,15178.449327919989,189.2923317599998,50709.237787440004 2025-10-27,15:27:15.000,300,11067372,-795,0,1761578834,15178.476273159999,189.30643001999852,50709.31464576 2025-10-27,15:27:16.000,300,11067331,-795,0,1761578835,15178.503218399994,189.29938088999916,50709.356568480005 2025-10-27,15:27:17.000,300,11067351,-795,0,1761578836,15178.469536849989,189.257086110003,50709.27272304 2025-10-27,15:27:18.000,300,11067378,-795,0,1761578837,15178.483009469994,189.23593871999765,50709.24477456 2025-10-27,15:27:19.000,300,11067292,-795,0,1761578838,15178.456064229998,189.21479132999957,50709.25176168001 2025-10-27,15:27:20.000,300,11067344,-795,0,1761578839,15178.422382679993,189.21479132999957,50709.26573592 2025-10-27,15:27:21.000,300,11067338,-795,0,1761578840,15178.348283269988,189.20069307000085,50709.17490336 2025-10-27,15:27:22.000,300,11067357,-795,0,1761578841,15178.294392789998,189.1936439400015,50709.32163288 2025-10-27,15:27:23.000,300,11067356,-795,0,1761578842,15178.220293379993,189.20069307000085,50709.286697280004 2025-10-27,15:27:24.000,300,11067334,-795,0,1761578843,15178.179875519992,189.18659481000213,50709.27272304 2025-10-27,15:27:25.000,300,11067305,-795,0,1761578844,15178.085567180002,189.2288895899983,50709.286697280004 2025-10-27,15:27:26.000,300,11067341,-795,0,1761578845,15178.024940390002,189.27118437000172,50709.32862000001 2025-10-27,15:27:27.000,300,11067337,-795,0,1761578846,15177.977786219992,189.3205282800045,50709.33560712 2025-10-27,15:27:28.000,300,11067294,-795,0,1761578847,15177.930632049996,189.3557739300013,50709.38451696 2025-10-27,15:27:29.000,300,11067351,-795,0,1761578848,15177.890214189996,189.4192161000028,50709.34259424 2025-10-27,15:27:30.000,300,11067327,-795,0,1761578849,15177.849796329996,189.44741262000025,50709.37752984001 2025-10-27,15:27:31.000,300,11067367,-795,0,1761578850,15177.856532639991,189.46856000999833,50709.3635556 2025-10-27,15:27:32.000,300,11067362,-795,0,1761578851,15177.836323709991,189.46856000999833,50709.41246544 2025-10-27,15:27:33.000,300,11067344,-795,0,1761578852,15177.84306002,189.48970740000368,50709.454388160004 2025-10-27,15:27:34.000,300,11067325,-795,0,1761578853,15177.863268950001,189.46856000999833,50709.454388160004 2025-10-27,15:27:35.000,300,11067383,-795,0,1761578854,15177.849796329996,189.46151087999897,50709.48932376 2025-10-27,15:27:36.000,300,11067346,-795,0,1761578855,15177.890214189996,189.43331436000153,50709.44740104001 2025-10-27,15:27:37.000,300,11067338,-795,0,1761578856,15177.957577289992,189.41216697000345,50709.41246544 2025-10-27,15:27:38.000,300,11067369,-755,0,1761578857,15177.971049909997,189.43331436000153,50709.356568480005 2025-10-27,15:27:39.000,300,11067317,-795,0,1761578858,15178.051885629997,189.4192161000028,50709.475349520006 2025-10-27,15:27:40.000,300,11067376,-795,0,1761578859,15178.092303489997,189.36282306000066,50709.41246544 2025-10-27,15:27:41.000,300,11067323,-795,0,1761578860,15178.166402900002,189.34872480000195,50709.46137528 2025-10-27,15:27:42.000,300,11067379,-795,0,1761578861,15178.227029690002,189.23593871999765,50709.39150408 2025-10-27,15:27:43.000,300,11067337,-795,0,1761578862,15178.294392789998,189.15134915999806,50709.44740104001 2025-10-27,15:27:44.000,300,11067319,-795,0,1761578863,15178.355019579998,189.06675959999848,50709.46836240001 2025-10-27,15:27:45.000,300,11067355,-795,0,1761578864,15178.388701129988,188.99626830000489,50709.4334268 2025-10-27,15:27:46.000,300,11067337,-795,0,1761578865,15178.442591609994,188.8834822200006,50709.44041392 2025-10-27,15:27:47.000,300,11067323,-795,0,1761578866,15178.476273159999,188.85528570000315,50709.39150408 2025-10-27,15:27:48.000,300,11067343,-795,0,1761578867,15178.489745779989,188.80594179000036,50709.41246544 2025-10-27,15:27:49.000,300,11067339,-795,0,1761578868,15178.530163639989,188.77774527000292,50709.41246544 2025-10-27,15:27:50.000,300,11067376,-795,0,1761578869,15178.496482089999,188.77069614000357,50709.44041392 2025-10-27,15:27:51.000,300,11067371,-795,0,1761578870,15178.422382679993,188.82004004999908,50709.49631088001 2025-10-27,15:27:52.000,300,11067328,-795,0,1761578871,15178.415646369998,188.8482365700038,50709.46836240001 2025-10-27,15:27:53.000,300,11067312,-795,0,1761578872,15178.348283269988,188.9469243900021,50709.454388160004 2025-10-27,15:27:54.000,300,11067331,-795,0,1761578873,15178.301129099993,189.0456122100004,50709.475349520006 2025-10-27,15:27:55.000,300,11067349,-795,0,1761578874,15178.274183859998,189.1090543800019,50709.4334268 2025-10-27,15:27:56.000,300,11067381,-795,0,1761578875,15178.206820760002,189.23593871999765,50709.44740104001 2025-10-27,15:27:57.000,300,11067348,-795,0,1761578876,15178.152930279997,189.33462654000323,50709.475349520006 2025-10-27,15:27:58.000,300,11067375,-795,0,1761578877,15178.119248729992,189.44741262000025,50709.51727224001 2025-10-27,15:27:59.000,300,11067393,-795,0,1761578878,15178.092303489997,189.52495305000048,50709.48932376 2025-10-27,15:28:00.000,300,11067361,-795,0,1761578879,15178.038413009992,189.54610043999855,50709.55220784 2025-10-27,15:28:01.000,300,11067351,-795,0,1761578880,15177.997995149992,189.53200217999984,50709.454388160004 2025-10-27,15:28:02.000,300,11067318,-795,0,1761578881,15178.011467769997,189.48265827000432,50709.503298 2025-10-27,15:28:03.000,300,11067347,-795,0,1761578882,15178.024940390002,189.43331436000153,50709.475349520006 2025-10-27,15:28:04.000,300,11067351,-795,0,1761578883,15177.977786219992,189.39806871000474,50709.48932376 2025-10-27,15:28:05.000,300,11067355,-715,0,1761578884,15177.991258839997,189.31347914999787,50709.48932376 2025-10-27,15:28:06.000,300,11067377,-795,0,1761578885,15178.024940390002,189.28528263000044,50709.51028512 2025-10-27,15:28:07.000,300,11067396,-795,0,1761578886,15177.984522530001,189.17249655000342,50709.58015632 2025-10-27,15:28:08.000,300,11067355,-795,0,1761578887,15177.991258839997,189.12315264000063,50709.573169200004 2025-10-27,15:28:09.000,300,11067368,-795,0,1761578888,15177.977786219992,189.05266133999976,50709.573169200004 2025-10-27,15:28:10.000,300,11067367,-795,0,1761578889,15178.024940390002,189.03856308000104,50709.53124648 2025-10-27,15:28:11.000,300,11067364,-795,0,1761578890,15178.058621939992,188.95397352000145,50709.53124648 2025-10-27,15:28:12.000,300,11067389,-795,0,1761578891,15178.045149320002,188.95397352000145,50709.55919496 2025-10-27,15:28:13.000,300,11067362,-795,0,1761578892,15178.105776110002,188.93282613000338,50709.524259360005 2025-10-27,15:28:14.000,300,11067360,-795,0,1761578893,15178.132721349997,188.9469243900021,50709.503298 2025-10-27,15:28:15.000,300,11067382,-795,0,1761578894,15178.112512419997,188.9469243900021,50709.44041392 2025-10-27,15:28:16.000,300,11067353,-795,0,1761578895,15178.125985040002,188.98921916999825,50709.37054272 2025-10-27,15:28:17.000,300,11067355,-795,0,1761578896,15178.132721349997,189.0103665600036,50709.44041392 2025-10-27,15:28:18.000,300,11067341,-795,0,1761578897,15178.112512419997,189.05266133999976,50709.39849120001 2025-10-27,15:28:19.000,300,11067343,-795,0,1761578898,15178.099039799992,189.0103665600036,50709.356568480005 2025-10-27,15:28:20.000,300,11067384,-795,0,1761578899,15178.092303489997,189.01741569000296,50709.41246544 2025-10-27,15:28:21.000,300,11067334,-795,0,1761578900,15178.051885629997,189.0456122100004,50709.32163288 2025-10-27,15:28:22.000,300,11067374,-795,0,1761578901,15178.011467769997,189.01741569000296,50709.33560712 2025-10-27,15:28:23.000,300,11067397,-795,0,1761578902,15177.977786219992,189.03151395000168,50709.33560712 2025-10-27,15:28:24.000,300,11067387,-795,0,1761578903,15177.977786219992,189.02446482000232,50709.31464576 2025-10-27,15:28:25.000,300,11067331,-795,0,1761578904,15177.903686810001,189.00331743000424,50709.37054272 2025-10-27,15:28:26.000,300,11067354,-795,0,1761578905,15177.82285109,188.9610226500008,50709.3635556 2025-10-27,15:28:27.000,300,11067353,-795,0,1761578906,15177.836323709991,188.92577700000402,50709.3635556 2025-10-27,15:28:28.000,300,11067326,-795,0,1761578907,15177.82285109,188.8482365700038,50709.307658640006 2025-10-27,15:28:29.000,300,11067367,-795,0,1761578908,15177.80264216,188.798892660001,50709.41246544 2025-10-27,15:28:30.000,300,11067342,-795,0,1761578909,15177.75548798999,188.80594179000036,50709.39150408 2025-10-27,15:28:31.000,300,11067353,-795,0,1761578910,15177.789169539996,188.72840136000013,50709.307658640006 2025-10-27,15:28:32.000,300,11067365,-795,0,1761578911,15177.728542749996,188.65791005999927,50709.307658640006 2025-10-27,15:28:33.000,300,11067311,-795,0,1761578912,15177.795905849991,188.6156152800031,50709.3635556 2025-10-27,15:28:34.000,300,11067354,-795,0,1761578913,15177.809378469996,188.54512398000224,50709.34958136001 2025-10-27,15:28:35.000,300,11067354,-795,0,1761578914,15177.849796329996,188.5028291999988,50709.2936844 2025-10-27,15:28:36.000,300,11067335,-795,0,1761578915,15177.876741569991,188.44643616000394,50709.30067152001 2025-10-27,15:28:37.000,300,11067382,-795,0,1761578916,15177.917159429991,188.41119050999987,50709.37054272 2025-10-27,15:28:38.000,300,11067347,-795,0,1761578917,15177.971049909997,188.35479746999772,50709.32862000001 2025-10-27,15:28:39.000,300,11067414,-795,0,1761578918,15178.024940390002,188.25610964999942,50709.3635556 2025-10-27,15:28:40.000,300,11067356,-795,0,1761578919,15178.058621939992,188.2420113900007,50709.32862000001 2025-10-27,15:28:51.000,300,11067384,-795,0,1761578930,15178.489745779989,188.12217618000432,50709.24477456 2025-10-27,15:28:52.000,300,11067342,-795,0,1761578931,15178.496482089999,188.15037270000175,50709.24477456 2025-10-27,15:28:53.000,300,11067349,-795,0,1761578932,15178.469536849989,188.1433235700024,50709.24477456 2025-10-27,15:28:54.000,300,11067361,-795,0,1761578933,15178.435855299998,188.2067657400039,50709.2936844 2025-10-27,15:28:55.000,300,11067360,-795,0,1761578934,15178.381964819993,188.2420113900007,50709.2936844 2025-10-27,15:28:56.000,300,11067346,-795,0,1761578935,15178.321338029993,188.31955182000092,50709.18189048001 2025-10-27,15:28:57.000,300,11067310,-795,0,1761578936,15178.227029690002,188.38299399000243,50709.27971016001 2025-10-27,15:28:58.000,300,11067302,-795,0,1761578937,15178.152930279997,188.5380748500029,50709.20983896001 2025-10-27,15:28:59.000,300,11067406,-795,0,1761578938,15178.099039799992,188.67905745000462,50709.258748800006 2025-10-27,15:29:00.000,300,11067311,-795,0,1761578939,15178.018204079992,188.8482365700038,50709.2936844 2025-10-27,15:29:01.000,300,11067286,-795,0,1761578940,15177.971049909997,188.98921916999825,50709.32862000001 2025-10-27,15:29:02.000,300,11067302,-795,0,1761578941,15177.890214189996,189.13725089999934,50709.32862000001 2025-10-27,15:29:03.000,300,11067300,-795,0,1761578942,15177.883477880001,189.257086110003,50709.30067152001 2025-10-27,15:29:04.000,300,11067337,-795,0,1761578943,15177.849796329996,189.37692131999938,50709.34259424 2025-10-27,15:29:05.000,300,11067309,-795,0,1761578944,15177.870005259996,189.4544617499996,50709.33560712 2025-10-27,15:29:06.000,300,11067287,-795,0,1761578945,15177.883477880001,189.48265827000432,50709.34259424 2025-10-27,15:29:07.000,300,11067329,-795,0,1761578946,15177.896950499991,189.53200217999984,50709.356568480005 2025-10-27,15:29:08.000,300,11067320,-795,0,1761578947,15177.937368359992,189.4756091399977,50709.32862000001 2025-10-27,15:29:09.000,300,11067369,-795,0,1761578948,15178.004731460001,189.3910195799981,50709.356568480005 2025-10-27,15:29:10.000,300,11067350,-795,0,1761578949,15178.072094559997,189.29938088999916,50709.286697280004 2025-10-27,15:29:11.000,300,11067334,-795,0,1761578950,15178.159666589992,189.2288895899983,50709.32862000001 2025-10-27,15:29:12.000,300,11067312,-795,0,1761578951,15178.200084449993,189.13020176999999,50709.34259424 2025-10-27,15:29:13.000,300,11067318,-795,0,1761578952,15178.328074339988,188.9821700399989,50709.286697280004 2025-10-27,15:29:14.000,300,11067260,-795,0,1761578953,15178.449327919989,188.86938396000187,50709.2238132 2025-10-27,15:29:15.000,300,11067328,-795,0,1761578954,15178.509954709989,188.80594179000036,50709.30067152001 2025-10-27,15:29:16.000,300,11067290,-795,0,1761578955,15178.584054119994,188.7636470100042,50709.26573592 2025-10-27,15:29:17.000,300,11067339,-795,0,1761578956,15178.61773567,188.74249961999885,50709.25176168001 2025-10-27,15:29:18.000,300,11067333,-795,0,1761578957,15178.69183507999,188.65791005999927,50709.30067152001 2025-10-27,15:29:19.000,300,11067367,-795,0,1761578958,15178.786143419995,188.6367626700012,50709.31464576 2025-10-27,15:29:20.000,300,11067342,-795,0,1761578959,15178.8400339,188.6367626700012,50709.24477456 2025-10-27,15:29:21.000,300,11067312,-795,0,1761578960,15178.907396999995,188.6508609299999,50709.24477456 2025-10-27,15:29:22.000,300,11067322,-795,0,1761578961,15178.94107855,188.66495918999863,50709.26573592 2025-10-27,15:29:23.000,300,11067341,-795,0,1761578962,15178.93434223999,188.69315571000334,50709.286697280004 2025-10-27,15:29:24.000,300,11067373,-795,0,1761578963,15178.92086962,188.7354504899995,50709.286697280004 2025-10-27,15:29:25.000,300,11067315,-795,0,1761578964,15178.88045176,188.78479440000228,50709.356568480005 2025-10-27,15:29:26.000,300,11067367,-795,0,1761578965,15178.79287972999,188.8975804799993,50709.3635556 2025-10-27,15:29:27.000,300,11067276,-795,0,1761578966,15178.73225293999,189.02446482000232,50709.34958136001 2025-10-27,15:29:28.000,300,11067358,-795,0,1761578967,15178.67162614999,189.11610351000127,50709.426439680006 2025-10-27,15:29:29.000,300,11067303,-795,0,1761578968,15178.597526739999,189.25003698000364,50709.475349520006 2025-10-27,15:29:30.000,300,11067327,-795,0,1761578969,15178.509954709989,189.37692131999938,50709.503298 2025-10-27,15:29:31.000,300,11067336,-795,0,1761578970,15178.422382679993,189.4756091399977,50709.475349520006 2025-10-27,15:29:32.000,300,11067330,-795,0,1761578971,15178.368492199988,189.54610043999855,50709.5382336 2025-10-27,15:29:33.000,300,11067300,-795,0,1761578972,15178.321338029993,189.65888652000285,50709.49631088001 2025-10-27,15:29:34.000,300,11067349,-795,0,1761578973,15178.334810649998,189.72937782000372,50709.54522072001 2025-10-27,15:29:35.000,300,11067330,-795,0,1761578974,15178.307865409988,189.79281998999795,50709.58015632 2025-10-27,15:29:36.000,300,11067313,-795,0,1761578975,15178.213557069997,189.8139673800033,50709.503298 2025-10-27,15:29:37.000,300,11067303,-795,0,1761578976,15178.206820760002,189.83511477000138,50709.54522072001 2025-10-27,15:29:38.000,300,11067320,-795,0,1761578977,15178.173139209997,189.83511477000138,50709.48932376 2025-10-27,15:29:39.000,300,11067323,-795,0,1761578978,15178.220293379993,189.8139673800033,50709.503298 2025-10-27,15:29:40.000,300,11067372,-795,0,1761578979,15178.206820760002,189.82806564000202,50709.46137528 2025-10-27,15:29:41.000,300,11067310,-795,0,1761578980,15178.240502309993,189.76462347000052,50709.54522072001 2025-10-27,15:29:42.000,300,11067315,-795,0,1761578981,15178.247238620002,189.73642695000308,50709.48233664 2025-10-27,15:29:43.000,300,11067300,-795,0,1761578982,15178.274183859998,189.72232869000436,50709.503298 2025-10-27,15:29:44.000,300,11067362,-795,0,1761578983,15178.287656479988,189.6024934800007,50709.503298 2025-10-27,15:29:45.000,300,11067315,-795,0,1761578984,15178.267447550003,189.57429696000327,50709.475349520006 2025-10-27,15:29:46.000,300,11067341,-795,0,1761578985,15178.280920169993,189.56019870000455,50709.48233664 2025-10-27,15:29:47.000,300,11067321,-795,0,1761578986,15178.186611830002,189.49675653000304,50709.46137528 2025-10-27,15:29:48.000,300,11067311,-795,0,1761578987,15178.193348139997,189.44741262000025,50709.46836240001 2025-10-27,15:29:49.000,300,11067325,-795,0,1761578988,15178.179875519992,189.43331436000153,50709.51727224001 2025-10-27,15:29:50.000,300,11067305,-795,0,1761578989,15178.099039799992,189.42626523000217,50709.58714344001 2025-10-27,15:29:51.000,300,11067324,-795,0,1761578990,15178.058621939992,189.39806871000474,50709.5382336 2025-10-27,15:29:52.000,300,11067344,-715,0,1761578991,15177.984522530001,189.37692131999938,50709.475349520006 2025-10-27,15:29:53.000,300,11067318,-795,0,1761578992,15177.896950499991,189.4051178400041,50709.53124648 2025-10-27,15:29:54.000,300,11067306,-795,0,1761578993,15177.883477880001,189.36987219000002,50709.48233664 2025-10-27,15:29:55.000,300,11067335,-795,0,1761578994,15177.836323709991,189.34872480000195,50709.573169200004 2025-10-27,15:29:56.000,300,11067303,-795,0,1761578995,15177.80264216,189.3416756700026,50709.622079040004 2025-10-27,15:29:57.000,300,11067334,-795,0,1761578996,15177.77569691999,189.2923317599998,50709.65002752 2025-10-27,15:29:58.000,300,11067321,-795,0,1761578997,15177.768960609996,189.24298785000428,50709.622079040004 2025-10-27,15:29:59.000,300,11067340,-795,0,1761578998,15177.75548798999,189.1936439400015,50709.65701464 2025-10-27,15:30:00.000,300,11067312,-795,0,1761578999,15177.80264216,189.13020176999999,50709.62906616 2025-10-27,15:30:01.000,300,11067331,-795,0,1761579000,15177.856532639991,189.03151395000168,50709.65701464 2025-10-27,15:30:02.000,300,11067367,-795,0,1761579001,15177.856532639991,188.9610226500008,50709.622079040004 2025-10-27,15:30:03.000,300,11067360,-795,0,1761579002,15177.856532639991,188.8834822200006,50709.622079040004 2025-10-27,15:30:04.000,300,11067307,-795,0,1761579003,15177.903686810001,188.78479440000228,50709.62906616 2025-10-27,15:30:05.000,300,11067329,-795,0,1761579004,15177.903686810001,188.75659788000485,50709.63605328001 2025-10-27,15:30:06.000,300,11067405,-795,0,1761579005,15177.971049909997,188.70725397000206,50709.6081048 2025-10-27,15:30:07.000,300,11067369,-795,0,1761579006,15178.038413009992,188.6015170200044,50709.6081048 2025-10-27,15:30:08.000,300,11067353,-595,0,1761579007,15178.038413009992,188.58036962999904,50709.573169200004 2025-10-27,15:30:09.000,300,11067344,-795,0,1761579008,15178.051885629997,188.5874187599984,50709.503298 2025-10-27,15:30:10.000,300,11067342,-795,0,1761579009,15178.045149320002,188.50987832999817,50709.51028512 2025-10-27,15:30:11.000,300,11067359,-795,0,1761579010,15178.058621939992,188.4534852900033,50709.46137528 2025-10-27,15:30:12.000,300,11067356,-795,0,1761579011,15178.065358250002,188.4252887699986,50709.48233664 2025-10-27,15:30:13.000,300,11067356,-795,0,1761579012,15178.105776110002,188.39709225000115,50709.475349520006 2025-10-27,15:30:14.000,300,11067320,-795,0,1761579013,15178.139457659992,188.37594486000307,50709.46836240001 2025-10-27,15:30:15.000,300,11067328,-755,0,1761579014,15178.139457659992,188.36184660000436,50709.39150408 2025-10-27,15:30:16.000,300,11067387,-795,0,1761579015,15178.173139209997,188.36184660000436,50709.426439680006 2025-10-27,15:30:17.000,300,11067346,-795,0,1761579016,15178.193348139997,188.41119050999987,50709.426439680006 2025-10-27,15:30:18.000,300,11067349,-795,0,1761579017,15178.240502309993,188.38299399000243,50709.44041392 2025-10-27,15:30:19.000,300,11067321,-795,0,1761579018,15178.307865409988,188.41823963999923,50709.33560712 2025-10-27,15:30:20.000,300,11067339,-795,0,1761579019,15178.334810649998,188.37594486000307,50709.39150408 2025-10-27,15:30:21.000,300,11067346,-795,0,1761579020,15178.408910059989,188.32660095000028,50709.3635556 2025-10-27,15:30:22.000,300,11067350,-795,0,1761579021,15178.462800539994,188.27020790999813,50709.2936844 2025-10-27,15:30:23.000,300,11067341,-795,0,1761579022,15178.59079042999,188.18561834999855,50709.3635556 2025-10-27,15:30:24.000,300,11067355,-795,0,1761579023,15178.664889839994,188.0939796599996,50709.34259424 2025-10-27,15:30:25.000,300,11067362,-795,0,1761579024,15178.73898925,187.9600461900045,50709.307658640006 2025-10-27,15:30:26.000,300,11067355,-795,0,1761579025,15178.81308865999,187.8331618500015,50709.31464576 2025-10-27,15:30:27.000,300,11067344,-795,0,1761579026,15178.85350651999,187.73447403000318,50709.26573592 2025-10-27,15:30:28.000,300,11067320,-795,0,1761579027,15178.89392437999,187.61463881999953,50709.2238132 2025-10-27,15:30:29.000,300,11067317,-755,0,1761579028,15178.95455116999,187.4736562199978,50709.2238132 2025-10-27,15:30:30.000,300,11067364,-795,0,1761579029,15178.96128748,187.45955795999907,50709.258748800006 2025-10-27,15:30:31.000,300,11067373,-795,0,1761579030,15178.95455116999,187.41726318000292,50709.19586472 2025-10-27,15:30:32.000,300,11067354,-795,0,1761579031,15178.988232719996,187.4031649200042,50709.153942 2025-10-27,15:30:33.000,300,11067367,-795,0,1761579032,15178.947814859996,187.438410570001,50709.13298064001 2025-10-27,15:30:34.000,300,11067351,-795,0,1761579033,15178.96128748,187.45250882999972,50709.16791624 2025-10-27,15:30:35.000,300,11067357,-795,0,1761579034,15178.92086962,187.53004925999994,50709.19586472 2025-10-27,15:30:36.000,300,11067351,-795,0,1761579035,15178.85350651999,187.5864423000021,50709.10503216 2025-10-27,15:30:37.000,300,11067325,-795,0,1761579036,15178.77267079999,187.60758969000017,50709.19586472 2025-10-27,15:30:38.000,300,11067365,-795,0,1761579037,15178.725516629995,187.71332663999783,50709.139967760006 2025-10-27,15:30:39.000,300,11067356,-795,0,1761579038,15178.61773567,187.76267055000062,50709.139967760006 2025-10-27,15:30:40.000,300,11067334,-795,0,1761579039,15178.543636259994,187.8120144600034,50709.16092912001 2025-10-27,15:30:41.000,300,11067390,-795,0,1761579040,15178.408910059989,187.88955489000364,50709.20983896001 2025-10-27,15:30:42.000,300,11067359,-795,0,1761579041,15178.287656479988,187.90365315000236,50709.17490336 2025-10-27,15:30:43.000,300,11067339,-795,0,1761579042,15178.173139209997,187.9459479299985,50709.188877600005 2025-10-27,15:30:44.000,300,11067345,-795,0,1761579043,15178.031676699997,188.00234097000066,50709.26573592 2025-10-27,15:30:45.000,300,11067364,-795,0,1761579044,15177.937368359992,187.9952918400013,50709.307658640006 2025-10-27,15:30:46.000,300,11067357,-795,0,1761579045,15177.816114779991,188.02348835999874,50709.33560712 2025-10-27,15:30:47.000,300,11067342,-795,0,1761579046,15177.68138858,188.00234097000066,50709.34958136001 2025-10-27,15:30:48.000,300,11067363,-795,0,1761579047,15177.627498099995,187.96709532000386,50709.37752984001 2025-10-27,15:30:49.000,300,11067349,-795,0,1761579048,15177.55339868999,187.97414445000322,50709.37054272 2025-10-27,15:30:50.000,300,11067365,-795,0,1761579049,15177.47256296999,187.90365315000236,50709.38451696 2025-10-27,15:30:51.000,300,11067296,-795,0,1761579050,15177.47929928,187.86135836999892,50709.32163288 2025-10-27,15:30:52.000,300,11067375,-795,0,1761579051,15177.526453449995,187.81906359000277,50709.41246544 2025-10-27,15:30:53.000,300,11067386,-795,0,1761579052,15177.51298082999,187.76267055000062,50709.33560712 2025-10-27,15:30:54.000,300,11067384,-795,0,1761579053,15177.53992607,187.67808099000104,50709.405478320004 2025-10-27,15:30:55.000,300,11067357,-795,0,1761579054,15177.546662379995,187.67103186000168,50709.32862000001 2025-10-27,15:30:56.000,300,11067330,-795,0,1761579055,15177.61402547999,187.64283534000424,50709.2936844 2025-10-27,15:30:57.000,300,11067361,-795,0,1761579056,15177.64097072,187.59349143000145,50709.26573592 2025-10-27,15:30:58.000,300,11067331,-795,0,1761579057,15177.70159751,187.60758969000017,50709.24477456 2025-10-27,15:30:59.000,300,11067330,-795,0,1761579058,15177.71507012999,187.59349143000145,50709.2238132 2025-10-27,15:31:00.000,300,11067339,-795,0,1761579059,15177.71507012999,187.60758969000017,50709.139967760006 2025-10-27,15:31:01.000,300,11067316,-795,0,1761579060,15177.75548798999,187.61463881999953,50709.0491352 2025-10-27,15:31:02.000,300,11067343,-795,0,1761579061,15177.82285109,187.65693360000296,50709.10503216 2025-10-27,15:31:03.000,300,11067330,-795,0,1761579062,15177.849796329996,187.70627750999847,50709.12599352 2025-10-27,15:31:04.000,300,11067375,-795,0,1761579063,15177.883477880001,187.73447403000318,50709.139967760006 2025-10-27,15:31:05.000,300,11067341,-795,0,1761579064,15177.896950499991,187.6992283799991,50709.08407080001 2025-10-27,15:31:06.000,300,11067322,-795,0,1761579065,15177.890214189996,187.7838179399987,50709.09804504 2025-10-27,15:31:07.000,300,11067353,-795,0,1761579066,15177.930632049996,187.82611272000213,50709.12599352 2025-10-27,15:31:08.000,300,11067351,-795,0,1761579067,15177.957577289992,187.896604020003,50709.153942 2025-10-27,15:31:09.000,300,11067369,-795,0,1761579068,15177.964313600001,187.93889879999915,50709.153942 2025-10-27,15:31:10.000,300,11067341,-795,0,1761579069,15177.923895740001,188.03758662000473,50709.119006400004 2025-10-27,15:31:11.000,300,11067307,-795,0,1761579070,15177.896950499991,188.17152008999983,50709.153942 2025-10-27,15:31:12.000,300,11067352,-795,0,1761579071,15177.863268950001,188.27725704000477,50709.23080032001 2025-10-27,15:31:13.000,300,11067373,-795,0,1761579072,15177.849796329996,188.41823963999923,50709.16092912001 2025-10-27,15:31:14.000,300,11067337,-795,0,1761579073,15177.816114779991,188.52397659000417,50709.188877600005 2025-10-27,15:31:15.000,300,11067344,-795,0,1761579074,15177.7622243,188.64381180000055,50709.20983896001 2025-10-27,15:31:16.000,300,11067321,-795,0,1761579075,15177.74201537,188.7495487499982,50709.20285184 2025-10-27,15:31:17.000,300,11067341,-755,0,1761579076,15177.77569691999,188.84118744000443,50709.237787440004 2025-10-27,15:31:18.000,300,11067363,-795,0,1761579077,15177.768960609996,188.9469243900021,50709.25176168001 2025-10-27,15:31:19.000,300,11067336,-795,0,1761579078,15177.836323709991,188.98921916999825,50709.25176168001 2025-10-27,15:31:20.000,300,11067356,-795,0,1761579079,15177.809378469996,189.03856308000104,50709.20983896001 2025-10-27,15:31:21.000,300,11067386,-795,0,1761579080,15177.883477880001,188.96807178000017,50709.33560712 2025-10-27,15:31:22.000,300,11067334,-795,0,1761579081,15177.957577289992,188.93987526000274,50709.24477456 2025-10-27,15:31:23.000,300,11067337,-795,0,1761579082,15178.018204079992,188.8482365700038,50709.27272304 2025-10-27,15:31:24.000,300,11067346,-795,0,1761579083,15178.085567180002,188.70725397000206,50709.24477456 2025-10-27,15:31:25.000,300,11067363,-795,0,1761579084,15178.152930279997,188.58036962999904,50709.2238132 2025-10-27,15:31:26.000,300,11067355,-795,0,1761579085,15178.179875519992,188.5028291999988,50709.258748800006 2025-10-27,15:31:27.000,300,11067350,-795,0,1761579086,15178.267447550003,188.340699209999,50709.23080032001 2025-10-27,15:31:28.000,300,11067347,-795,0,1761579087,15178.240502309993,188.2067657400039,50709.23080032001 2025-10-27,15:31:29.000,300,11067336,-795,0,1761579088,15178.274183859998,188.11512704999768,50709.19586472 2025-10-27,15:31:30.000,300,11067335,-795,0,1761579089,15178.253974929998,188.03758662000473,50709.23080032001 2025-10-27,15:31:31.000,300,11067351,-795,0,1761579090,15178.173139209997,187.97414445000322,50709.26573592 2025-10-27,15:31:32.000,300,11067362,-795,0,1761579091,15178.078830869992,187.98824271000194,50709.24477456 2025-10-27,15:31:33.000,300,11067353,-795,0,1761579092,15177.991258839997,188.10807791999832,50709.27272304 2025-10-27,15:31:34.000,300,11067324,-795,0,1761579093,15177.870005259996,188.2420113900007,50709.237787440004 2025-10-27,15:31:35.000,300,11067380,-795,0,1761579094,15177.69486119999,188.36889573000371,50709.27971016001 2025-10-27,15:31:36.000,300,11067419,-795,0,1761579095,15177.526453449995,188.57332049999968,50709.18189048001 2025-10-27,15:31:37.000,300,11067375,-795,0,1761579096,15177.398463559999,188.82708917999844,50709.23080032001 2025-10-27,15:31:38.000,300,11067374,-795,0,1761579097,15177.250264739989,189.08085786000447,50709.20983896001 2025-10-27,15:31:39.000,300,11067332,-795,0,1761579098,15177.108802229988,189.3205282800045,50709.25176168001 2025-10-27,15:31:40.000,300,11067357,-795,0,1761579099,15176.913449239997,189.56019870000455,50709.188877600005 2025-10-27,15:31:41.000,300,11067371,-795,0,1761579100,15176.792195659997,189.72232869000436,50709.20983896001 2025-10-27,15:31:42.000,300,11067356,-795,0,1761579101,15176.670942079996,189.92675346000033,50709.237787440004 2025-10-27,15:31:43.000,300,11067372,-795,0,1761579102,15176.53621587999,190.032490409998,50709.20285184 2025-10-27,15:31:44.000,300,11067353,-795,0,1761579103,15176.46211647,190.159374750001,50709.20983896001 2025-10-27,15:31:45.000,300,11067354,-795,0,1761579104,15176.448643849995,190.15232562000165,50709.23080032001 2025-10-27,15:31:46.000,300,11067370,-795,0,1761579105,15176.388017059995,190.17347300999973,50709.20983896001 2025-10-27,15:31:47.000,300,11067316,-795,0,1761579106,15176.41496229999,190.13117823000357,50709.16791624 2025-10-27,15:31:48.000,300,11067362,-795,0,1761579107,15176.408225989995,190.0959325799995,50709.139967760006 2025-10-27,15:31:49.000,300,11067358,-795,0,1761579108,15176.4823254,190.05363780000334,50709.07708368 2025-10-27,15:31:50.000,300,11067348,-795,0,1761579109,15176.56316112,190.05363780000334,50709.07708368 2025-10-27,15:31:51.000,300,11067325,-795,0,1761579110,15176.62378791,190.05363780000334,50709.070096560004 2025-10-27,15:31:52.000,300,11067370,-795,0,1761579111,15176.704623630001,190.0959325799995,50709.07708368 2025-10-27,15:31:53.000,300,11067361,-795,0,1761579112,15176.825877210002,190.13822736000293,50708.98625112 2025-10-27,15:31:54.000,300,11067306,-755,0,1761579113,15176.940394479992,190.21576779000316,50708.94432840001 2025-10-27,15:31:55.000,300,11067369,-795,0,1761579114,15177.075120679998,190.28625909000402,50708.91637992001 2025-10-27,15:31:56.000,300,11067381,-795,0,1761579115,15177.176165329998,190.34970125999826,50708.87445720001 2025-10-27,15:31:57.000,300,11067360,-795,0,1761579116,15177.33110045999,190.42019255999912,50708.804586000006 2025-10-27,15:31:58.000,300,11067369,-795,0,1761579117,15177.41193617999,190.44133995000448,50708.7696504 2025-10-27,15:31:59.000,300,11067340,-795,0,1761579118,15177.47256296999,190.4695364700019,50708.81157312 2025-10-27,15:32:00.000,300,11067346,-795,0,1761579119,15177.53318975999,190.49068386,50708.79759888001 2025-10-27,15:32:01.000,300,11067378,-715,0,1761579120,15177.506244519995,190.4695364700019,50708.72772768001 2025-10-27,15:32:02.000,300,11067315,-795,0,1761579121,15177.51971714,190.42019255999912,50708.86747008 2025-10-27,15:32:03.000,300,11067363,-795,0,1761579122,15177.45909035,190.3426521299989,50708.91637992001 2025-10-27,15:32:04.000,300,11067369,-795,0,1761579123,15177.35130938999,190.2580625699993,50708.923367040006 2025-10-27,15:32:05.000,300,11067409,-795,0,1761579124,15177.263737359994,190.159374750001,50708.951315520004 2025-10-27,15:32:06.000,300,11067378,-795,0,1761579125,15177.095329609998,190.05363780000334,50709.02817384 2025-10-27,15:32:07.000,300,11067346,-795,0,1761579126,15177.007757580002,189.99019563000184,50709.091057920006 2025-10-27,15:32:08.000,300,11067400,-795,0,1761579127,15176.893240309997,189.90560607000225,50709.119006400004 2025-10-27,15:32:09.000,300,11067343,-795,0,1761579128,15176.724832560001,189.8139673800033,50709.14695488 2025-10-27,15:32:10.000,300,11067327,-795,0,1761579129,15176.58337005,189.7998691200046,50709.18189048001 2025-10-27,15:32:11.000,300,11067405,-795,0,1761579130,15176.4823254,189.72937782000372,50709.31464576 2025-10-27,15:32:12.000,300,11067353,-795,0,1761579131,15176.35433550999,189.70823042999837,50709.21682608 2025-10-27,15:32:13.000,300,11067344,-795,0,1761579132,15176.226345619994,189.77167259999987,50709.31464576 2025-10-27,15:32:14.000,300,11067352,-795,0,1761579133,15176.125300969994,189.89150781000353,50709.258748800006 2025-10-27,15:32:15.000,300,11067383,-795,0,1761579134,15176.064674179994,189.9619991100044,50709.39150408 2025-10-27,15:32:16.000,300,11067365,-795,0,1761579135,15176.010783699989,190.16642388000037,50709.33560712 2025-10-27,15:32:17.000,300,11067379,-795,0,1761579136,15175.943420599993,190.3567503900049,50709.32163288 2025-10-27,15:32:18.000,300,11067385,-795,0,1761579137,15175.909739049988,190.54707690000214,50709.32862000001 2025-10-27,15:32:19.000,300,11067339,-795,0,1761579138,15175.903002739993,190.77264906000346,50709.31464576 2025-10-27,15:32:20.000,300,11067363,-795,0,1761579139,15175.896266429998,190.89248426999984,50709.2936844 2025-10-27,15:32:21.000,300,11067317,-795,0,1761579140,15175.916475359998,191.08281078000437,50709.27971016001 2025-10-27,15:32:22.000,300,11067363,-795,0,1761579141,15175.916475359998,191.1955968600014,50709.258748800006 2025-10-27,15:32:23.000,300,11067375,-795,0,1761579142,15175.956893219998,191.26608816000225,50709.24477456 2025-10-27,15:32:24.000,300,11067367,-795,0,1761579143,15175.956893219998,191.28723555000033,50709.27272304 2025-10-27,15:32:25.000,300,11067360,-795,0,1761579144,15176.051201559989,191.28018642000097,50709.20983896001 2025-10-27,15:32:26.000,300,11067447,-795,0,1761579145,15176.051201559989,191.23084250999818,50709.17490336 2025-10-27,15:32:27.000,300,11067364,-795,0,1761579146,15176.091619419989,191.13215468999988,50709.20983896001 2025-10-27,15:32:28.000,300,11067382,-795,0,1761579147,15176.13203727999,191.01936861000286,50709.17490336 2025-10-27,15:32:29.000,300,11067367,-795,0,1761579148,15176.15224620999,190.8642877500024,50709.07708368 2025-10-27,15:32:30.000,300,11067391,-795,0,1761579149,15176.23981824,190.66691210999852,50709.13298064001 2025-10-27,15:32:31.000,300,11067247,-795,0,1761579150,15176.23981824,190.5047821199987,50709.19586472 2025-10-27,15:32:32.000,300,11067386,-795,0,1761579151,15176.31391764999,190.36379952000425,50709.16791624 2025-10-27,15:32:33.000,300,11067374,-795,0,1761579152,15176.33412657999,190.18052213999908,50709.119006400004 2025-10-27,15:32:34.000,300,11067335,-795,0,1761579153,15176.35433550999,190.03953954000463,50709.12599352 2025-10-27,15:32:35.000,300,11067339,-795,0,1761579154,15176.37454443999,189.94085171999905,50709.12599352 2025-10-27,15:32:36.000,300,11067353,-795,0,1761579155,15176.408225989995,189.8492130300001,50709.13298064001 2025-10-27,15:32:37.000,300,11067368,-795,0,1761579156,15176.408225989995,189.7857708599986,50709.16791624 2025-10-27,15:32:38.000,300,11067371,-795,0,1761579157,15176.44190754,189.8139673800033,50709.18189048001 2025-10-27,15:32:39.000,300,11067366,-795,0,1761579158,15176.428434919995,189.77872172999923,50709.18189048001 2025-10-27,15:32:40.000,300,11067343,-795,0,1761579159,15176.448643849995,189.82806564000202,50709.23080032001 2025-10-27,15:32:41.000,300,11067376,-795,0,1761579160,15176.40148968,189.92675346000033,50709.27272304 2025-10-27,15:32:42.000,300,11067368,-795,0,1761579161,15176.41496229999,189.94085171999905,50709.20285184 2025-10-27,15:32:43.000,300,11067391,-795,0,1761579162,15176.408225989995,190.05363780000334,50709.23080032001 2025-10-27,15:32:44.000,300,11067393,-795,0,1761579163,15176.327390269995,190.17347300999973,50709.12599352 2025-10-27,15:32:45.000,300,11067326,-795,0,1761579164,15176.29370871999,190.31445561000146,50709.17490336 2025-10-27,15:32:46.000,300,11067365,-795,0,1761579165,15176.23981824,190.3919960400017,50709.16791624 2025-10-27,15:32:47.000,300,11067343,-795,0,1761579166,15176.15224620999,190.5047821199987,50709.16092912001 2025-10-27,15:32:48.000,300,11067374,-795,0,1761579167,15176.138773589999,190.6034699400043,50709.139967760006 2025-10-27,15:32:49.000,300,11067348,-795,0,1761579168,15176.010783699989,190.72330515000067,50709.12599352 2025-10-27,15:32:50.000,300,11067326,-795,0,1761579169,15175.950156909988,190.82199296999897,50709.14695488 2025-10-27,15:32:51.000,300,11067357,-795,0,1761579170,15175.882793809993,190.87133688000176,50709.16092912001 2025-10-27,15:32:52.000,300,11067338,-795,0,1761579171,15175.842375949993,190.87133688000176,50709.20285184 2025-10-27,15:32:53.000,300,11067359,-795,0,1761579172,15175.788485470002,190.89248426999984,50709.17490336 2025-10-27,15:32:54.000,300,11067368,-795,0,1761579173,15175.707649750002,190.87838601000112,50709.18189048001 2025-10-27,15:32:55.000,300,11067346,-795,0,1761579174,15175.660495579992,190.90658252999856,50709.153942 2025-10-27,15:32:56.000,300,11067388,-795,0,1761579175,15175.552714619997,190.8995333999992,50709.16092912001 2025-10-27,15:32:57.000,300,11067327,-795,0,1761579176,15175.485351520001,190.98412295999879,50709.17490336 2025-10-27,15:32:58.000,300,11067381,-795,0,1761579177,15175.411252109996,191.05461425999965,50709.18189048001 2025-10-27,15:32:59.000,300,11067305,-795,0,1761579178,15175.350625319996,191.13215468999988,50709.16791624 2025-10-27,15:33:00.000,300,11067363,-795,0,1761579179,15175.29673483999,191.2590390300029,50709.17490336 2025-10-27,15:33:01.000,300,11067351,-795,0,1761579180,15175.25631697999,191.44231641000079,50709.16791624 2025-10-27,15:33:02.000,300,11067363,-795,0,1761579181,15175.25631697999,191.59034814000188,50709.139967760006 2025-10-27,15:33:03.000,300,11067384,-795,0,1761579182,15175.17548125999,191.73837987000297,50709.12599352 2025-10-27,15:33:04.000,300,11067358,-795,0,1761579183,15175.2024265,191.89346073000343,50709.14695488 2025-10-27,15:33:05.000,300,11067377,-795,0,1761579184,15175.23610804999,192.0978854999994,50709.11201928001 2025-10-27,15:33:06.000,300,11067349,-795,0,1761579185,15175.289998529996,192.1965733199977,50709.091057920006 2025-10-27,15:33:07.000,300,11067394,-795,0,1761579186,15175.34388901,192.2600154899992,50709.02817384 2025-10-27,15:33:08.000,300,11067324,-795,0,1761579187,15175.391043179996,192.30231027000264,50709.0491352 2025-10-27,15:33:09.000,300,11067335,-795,0,1761579188,15175.465142590001,192.309359400002,50709.021186720005 2025-10-27,15:33:10.000,300,11067396,-795,0,1761579189,15175.572923549997,192.27411374999792,50709.04214808001 2025-10-27,15:33:11.000,300,11067371,-795,0,1761579190,15175.586396170002,192.21772071000305,50709.00022536 2025-10-27,15:33:12.000,300,11067365,-795,0,1761579191,15175.633550339997,192.10493462999875,50708.98625112 2025-10-27,15:33:13.000,300,11067395,-795,0,1761579192,15175.687440820002,191.97100116000365,50709.04214808001 2025-10-27,15:33:14.000,300,11067300,-795,0,1761579193,15175.673968199997,191.87231333999807,50708.979264 2025-10-27,15:33:15.000,300,11067356,-795,0,1761579194,15175.694177129997,191.75952726000105,50708.972276880006 2025-10-27,15:33:16.000,300,11067380,-795,0,1761579195,15175.667231890002,191.63969205000467,50708.979264 2025-10-27,15:33:17.000,300,11067364,-795,0,1761579196,15175.640286649992,191.53395509999973,50708.99323824001 2025-10-27,15:33:18.000,300,11067390,-795,0,1761579197,15175.572923549997,191.47051292999822,50709.08407080001 2025-10-27,15:33:19.000,300,11067340,-795,0,1761579198,15175.505560450001,191.46346379999886,50709.03516096 2025-10-27,15:33:20.000,300,11067424,-795,0,1761579199,15175.451669969996,191.44936554000014,50709.01419960001 2025-10-27,15:33:21.000,300,11067390,-795,0,1761579200,15175.33715269999,191.46346379999886,50708.99323824001 2025-10-27,15:33:22.000,300,11067373,-795,0,1761579201,15175.22263543,191.47756206000486,50708.99323824001 2025-10-27,15:33:23.000,300,11067385,-795,0,1761579202,15175.11485446999,191.47756206000486,50709.06310944001 2025-10-27,15:33:24.000,300,11067390,-795,0,1761579203,15175.007073509994,191.5410042299991,50709.0491352 2025-10-27,15:33:25.000,300,11067347,-795,0,1761579204,15174.865610999994,191.59739727000124,50709.0491352 2025-10-27,15:33:26.000,300,11067343,-795,0,1761579205,15174.764566349993,191.61149552999996,50709.06310944001 2025-10-27,15:33:27.000,300,11067379,-795,0,1761579206,15174.676994319998,191.68198683000082,50708.98625112 2025-10-27,15:33:28.000,300,11067396,-795,0,1761579207,15174.602894909993,191.7031342199989,50709.00721248 2025-10-27,15:33:29.000,300,11067372,-795,0,1761579208,15174.508586570002,191.7313307400036,50708.99323824001 2025-10-27,15:33:30.000,300,11067358,-795,0,1761579209,15174.400805609992,191.7031342199989,50709.04214808001 2025-10-27,15:33:31.000,300,11067374,-795,0,1761579210,15174.353651439997,191.7172324800049,50709.04214808001 2025-10-27,15:33:32.000,300,11067361,-795,0,1761579211,15174.299760959992,191.68903596000018,50708.972276880006 2025-10-27,15:33:33.000,300,11067404,-795,0,1761579212,15174.286288340001,191.57624988000316,50709.021186720005 2025-10-27,15:33:34.000,300,11067385,-795,0,1761579213,15174.326706200001,191.519856840001,50709.021186720005 2025-10-27,15:33:35.000,300,11067378,-795,0,1761579214,15174.306497270001,191.407070760004,50709.05612232 2025-10-27,15:33:36.000,300,11067372,-795,0,1761579215,15174.319969889992,191.2590390300029,50708.95830264 2025-10-27,15:33:37.000,300,11067379,-795,0,1761579216,15174.394069299997,191.15330207999796,50709.00022536 2025-10-27,15:33:38.000,300,11067426,-795,0,1761579217,15174.488377640002,191.0475651300003,50709.00721248 2025-10-27,15:33:39.000,300,11067410,-795,0,1761579218,15174.562477049993,190.89248426999984,50708.96528976001 2025-10-27,15:33:40.000,300,11067407,-795,0,1761579219,15174.650049079988,190.8642877500024,50708.94432840001 2025-10-27,15:33:41.000,300,11067440,-795,0,1761579220,15174.757830039998,190.74445253999875,50708.86747008 2025-10-27,15:33:42.000,300,11067366,-795,0,1761579221,15174.825193139994,190.68101037000451,50708.84650872001 2025-10-27,15:33:43.000,300,11067382,-795,0,1761579222,15174.959919339999,190.66691210999852,50708.71375344 2025-10-27,15:33:44.000,300,11067341,-795,0,1761579223,15175.047491369995,190.63871559000108,50708.67881784001 2025-10-27,15:33:45.000,300,11067414,-795,0,1761579224,15175.14179971,190.67396123999788,50708.65086936 2025-10-27,15:33:46.000,300,11067378,-795,0,1761579225,15175.229371739995,190.75855080000474,50708.58099816001 2025-10-27,15:33:47.000,300,11067379,-795,0,1761579226,15175.28326222,190.82904209999833,50708.518114080005 2025-10-27,15:33:48.000,300,11067392,-795,0,1761579227,15175.289998529996,190.85723862000305,50708.5251012 2025-10-27,15:33:49.000,300,11067370,-795,0,1761579228,15175.33715269999,190.948877310002,50708.49016560001 2025-10-27,15:33:50.000,300,11067394,-795,0,1761579229,15175.31694376999,191.06871251999837,50708.469204240006 2025-10-27,15:33:51.000,300,11067368,-795,0,1761579230,15175.310207459996,191.1603512100046,50708.399333040004 2025-10-27,15:33:52.000,300,11067377,-795,0,1761579231,15175.29673483999,191.2096951200001,50708.44125576001 2025-10-27,15:33:53.000,300,11067375,-795,0,1761579232,15175.209162809995,191.2942846799997,50708.46221712001 2025-10-27,15:33:54.000,300,11067329,-795,0,1761579233,15175.148536019995,191.30133380999905,50708.47619136 2025-10-27,15:33:55.000,300,11067372,-795,0,1761579234,15175.0003372,191.31543206999777,50708.49715272 2025-10-27,15:33:56.000,300,11067407,-795,0,1761579235,15174.939710409999,191.35067772000184,50708.51112696001 2025-10-27,15:33:57.000,300,11067410,-755,0,1761579236,15174.811720519989,191.37182510999992,50708.5251012 2025-10-27,15:33:58.000,300,11067365,-795,0,1761579237,15174.703939559993,191.3577268500012,50708.587985280006 2025-10-27,15:33:59.000,300,11067376,-795,0,1761579238,15174.602894909993,191.37182510999992,50708.518114080005 2025-10-27,15:34:00.000,300,11067409,-795,0,1761579239,15174.522059189992,191.34362859000248,50708.54606256 2025-10-27,15:34:01.000,300,11067345,-795,0,1761579240,15174.434487159997,191.28723555000033,50708.57401104 2025-10-27,15:34:02.000,300,11067391,-795,0,1761579241,15174.360387749992,191.36477598000056,50708.60195952 2025-10-27,15:34:03.000,300,11067400,-795,0,1761579242,15174.319969889992,191.37182510999992,50708.58099816001 2025-10-27,15:34:04.000,300,11067396,-795,0,1761579243,15174.252606789996,191.4211690200027,50708.53208832 2025-10-27,15:34:05.000,300,11067396,-795,0,1761579244,15174.279552029991,191.49870945000293,50708.57401104 2025-10-27,15:34:06.000,300,11067390,-755,0,1761579245,15174.232397859996,191.58329901000252,50708.5949724 2025-10-27,15:34:07.000,300,11067371,-795,0,1761579246,15174.293024649996,191.66083944000275,50708.518114080005 2025-10-27,15:34:08.000,300,11067397,-795,0,1761579247,15174.279552029991,191.78067464999913,50708.48317848 2025-10-27,15:34:09.000,300,11067400,-755,0,1761579248,15174.286288340001,191.8793624700047,50708.469204240006 2025-10-27,15:34:10.000,300,11067366,-795,0,1761579249,15174.319969889992,191.9639520300043,50708.420294400006 2025-10-27,15:34:11.000,300,11067384,-795,0,1761579250,15174.353651439997,191.99214855000173,50708.42728152 2025-10-27,15:34:12.000,300,11067381,-795,0,1761579251,15174.367124060002,192.02739419999853,50708.3853588 2025-10-27,15:34:13.000,300,11067367,-795,0,1761579252,15174.394069299997,191.978050290003,50708.35741032 2025-10-27,15:34:14.000,300,11067401,-795,0,1761579253,15174.421014539992,191.93575550999958,50708.3154876 2025-10-27,15:34:15.000,300,11067390,-795,0,1761579254,15174.441223469992,191.87231333999807,50708.29452624001 2025-10-27,15:34:16.000,300,11067382,-795,0,1761579255,15174.461432399992,191.7524781300017,50708.252603520006 2025-10-27,15:34:17.000,300,11067356,-795,0,1761579256,15174.522059189992,191.67493770000146,50708.182732320005 2025-10-27,15:34:18.000,300,11067392,-795,0,1761579257,15174.582685979993,191.5551024899978,50708.20369368001 2025-10-27,15:34:19.000,300,11067395,-795,0,1761579258,15174.643312769993,191.49870945000293,50708.26657776 2025-10-27,15:34:20.000,300,11067377,-795,0,1761579259,15174.717412179998,191.40002163000463,50708.24561640001 2025-10-27,15:34:21.000,300,11067364,-795,0,1761579260,15174.737621109998,191.33657946000312,50708.21766792 2025-10-27,15:34:22.000,300,11067310,-795,0,1761579261,15174.872347309989,191.30133380999905,50708.2106808 2025-10-27,15:34:23.000,300,11067397,-795,0,1761579262,15174.939710409999,191.2942846799997,50708.17574520001 2025-10-27,15:34:24.000,300,11067323,-795,0,1761579263,15174.986864579994,191.2096951200001,50708.11984824 2025-10-27,15:34:25.000,300,11067356,-795,0,1761579264,15175.027282439994,191.18854773000203,50708.11984824 2025-10-27,15:34:26.000,300,11067406,-795,0,1761579265,15175.067700299995,191.18149860000267,50708.112861120004 2025-10-27,15:34:27.000,300,11067315,-795,0,1761579266,15175.067700299995,191.1603512100046,50708.10587400001 2025-10-27,15:34:28.000,300,11067373,-795,0,1761579267,15175.03401874999,191.1744494700033,50708.12683536001 2025-10-27,15:34:29.000,300,11067377,-795,0,1761579268,15174.966655649994,191.10395817000244,50708.23862928 2025-10-27,15:34:30.000,300,11067375,-795,0,1761579269,15174.879083619999,191.11805643000116,50708.16875808 2025-10-27,15:34:31.000,300,11067315,-795,0,1761579270,15174.778038969998,191.13920381999924,50708.15478384001 2025-10-27,15:34:32.000,300,11067371,-795,0,1761579271,15174.623103839993,191.13215468999988,50708.182732320005 2025-10-27,15:34:33.000,300,11067424,-795,0,1761579272,15174.555740739997,191.1603512100046,50708.20369368001 2025-10-27,15:34:34.000,300,11067364,-795,0,1761579273,15174.380596679992,191.2096951200001,50708.1408096 2025-10-27,15:34:35.000,300,11067335,-795,0,1761579274,15174.326706200001,191.23789164000482,50708.20369368001 2025-10-27,15:34:36.000,300,11067362,-795,0,1761579275,15174.259343099991,191.2731372900016,50708.14779672 2025-10-27,15:34:37.000,300,11067363,-795,0,1761579276,15174.20545262,191.28018642000097,50708.09189976 2025-10-27,15:34:38.000,300,11067402,-795,0,1761579277,15174.198716309991,191.3224812000044,50708.15478384001 2025-10-27,15:34:39.000,300,11067361,-795,0,1761579278,15174.232397859996,191.33657946000312,50708.1408096 2025-10-27,15:34:40.000,300,11067340,-795,0,1761579279,15174.245870480001,191.33657946000312,50708.1408096 2025-10-27,15:34:41.000,300,11067337,-795,0,1761579280,15174.326706200001,191.36477598000056,50708.07792552001 2025-10-27,15:34:42.000,300,11067411,-795,0,1761579281,15174.421014539992,191.35067772000184,50708.03600280001 2025-10-27,15:34:43.000,300,11067353,-795,0,1761579282,15174.589422290002,191.3577268500012,50708.02202856 2025-10-27,15:34:44.000,300,11067371,-795,0,1761579283,15174.744357419993,191.2942846799997,50708.05696416001 2025-10-27,15:34:45.000,300,11067359,-795,0,1761579284,15174.91276516999,191.23789164000482,50707.99408008 2025-10-27,15:34:46.000,300,11067354,-795,0,1761579285,15175.08117292,191.22379337999882,50708.00805432001 2025-10-27,15:34:47.000,300,11067392,-795,0,1761579286,15175.25631697999,191.13920381999924,50707.99408008 2025-10-27,15:34:48.000,300,11067358,-795,0,1761579287,15175.411252109996,191.12510556000052,50707.95914448001 2025-10-27,15:34:49.000,300,11067337,-795,0,1761579288,15175.519033069992,191.09690904000308,50707.917221760006 2025-10-27,15:34:50.000,300,11067350,-795,0,1761579289,15175.572923549997,191.12510556000052,50707.917221760006 2025-10-27,15:34:51.000,300,11067388,-795,0,1761579290,15175.579659859992,191.1110073000018,50707.917221760006 2025-10-27,15:34:52.000,300,11067403,-795,0,1761579291,15175.545978310001,191.1744494700033,50707.88927328001 2025-10-27,15:34:53.000,300,11067364,-795,0,1761579292,15175.485351520001,191.28723555000033,50707.92420888 2025-10-27,15:34:54.000,300,11067393,-795,0,1761579293,15175.370834249996,191.407070760004,50707.8613248 2025-10-27,15:34:55.000,300,11067344,-795,0,1761579294,15175.25631697999,191.6044464000006,50707.83337632 2025-10-27,15:34:56.000,300,11067403,-795,0,1761579295,15175.13506339999,191.8159203000032,50707.81241496 2025-10-27,15:34:57.000,300,11067382,-795,0,1761579296,15175.087909229995,192.06968898000196,50707.777479360004 2025-10-27,15:34:58.000,300,11067348,-795,0,1761579297,15175.01380981999,192.28116288000456,50707.847350560005 2025-10-27,15:34:59.000,300,11067306,-795,0,1761579298,15174.95318302999,192.53493156000332,50707.8263892 2025-10-27,15:35:00.000,300,11067354,-795,0,1761579299,15174.926237789994,192.8027985000008,50707.84036344001 2025-10-27,15:35:01.000,300,11067387,-795,0,1761579300,15174.939710409999,193.0495180500002,50707.79145360001 2025-10-27,15:35:02.000,300,11067380,-795,0,1761579301,15174.97339195999,193.22574629999872,50707.8613248 2025-10-27,15:35:03.000,300,11067371,-795,0,1761579302,15174.98012827,193.41607281000324,50707.84036344001 2025-10-27,15:35:04.000,300,11067344,-795,0,1761579303,15175.03401874999,193.53590801999962,50707.81241496 2025-10-27,15:35:05.000,300,11067334,-795,0,1761579304,15175.07443660999,193.62754670999857,50707.90324752 2025-10-27,15:35:06.000,300,11067339,-795,0,1761579305,15175.10138185,193.66279236000264,50707.88228616 2025-10-27,15:35:07.000,300,11067408,-795,0,1761579306,15175.128327089995,193.74033279000287,50707.93818312001 2025-10-27,15:35:08.000,300,11067358,-795,0,1761579307,15175.15527232999,193.74738192000223,50707.8263892 2025-10-27,15:35:09.000,300,11067339,-795,0,1761579308,15175.17548125999,193.78262756999902,50707.87529904 2025-10-27,15:35:10.000,300,11067380,-795,0,1761579309,15175.2024265,193.78262756999902,50707.91023464001 2025-10-27,15:35:11.000,300,11067356,-795,0,1761579310,15175.24284436,193.82492235000245,50707.88927328001 2025-10-27,15:35:12.000,300,11067399,-795,0,1761579311,15175.269789599995,193.83902061000117,50707.91023464001 2025-10-27,15:35:13.000,300,11067345,-795,0,1761579312,15175.31694376999,193.82492235000245,50707.95914448001 2025-10-27,15:35:14.000,300,11067338,-795,0,1761579313,15175.38430687,193.86016799999925,50708.02901568 2025-10-27,15:35:15.000,300,11067360,-795,0,1761579314,15175.417988419991,193.8319714800018,50707.98010584 2025-10-27,15:35:16.000,300,11067364,-795,0,1761579315,15175.465142590001,193.76148018000094,50707.95914448001 2025-10-27,15:35:17.000,300,11067338,-795,0,1761579316,15175.438197349991,193.69803800999944,50707.931196 2025-10-27,15:35:18.000,300,11067386,-795,0,1761579317,15175.417988419991,193.669841490002,50707.896260400004 2025-10-27,15:35:19.000,300,11067353,-795,0,1761579318,15175.370834249996,193.62754670999857,50707.896260400004 2025-10-27,15:35:20.000,300,11067369,-795,0,1761579319,15175.32368008,193.59230106000177,50707.98709296001 2025-10-27,15:35:21.000,300,11067357,-795,0,1761579320,15175.23610804999,193.56410454000434,50707.966131600006 2025-10-27,15:35:22.000,300,11067371,-795,0,1761579321,15175.16200864,193.56410454000434,50708.0010672 2025-10-27,15:35:23.000,300,11067366,-795,0,1761579322,15175.108118159995,193.56410454000434,50707.98010584 2025-10-27,15:35:24.000,300,11067353,-795,0,1761579323,15175.03401874999,193.6063993200005,50708.04298992 2025-10-27,15:35:25.000,300,11067300,-795,0,1761579324,15174.98012827,193.71213626999815,50708.084912640006 2025-10-27,15:35:26.000,300,11067301,-795,0,1761579325,15174.93297409999,193.71213626999815,50708.063951280004 2025-10-27,15:35:27.000,300,11067379,-795,0,1761579326,15174.926237789994,193.75443105000159,50708.07792552001 2025-10-27,15:35:28.000,300,11067348,-795,0,1761579327,15174.906028859994,193.7332836600035,50708.05696416001 2025-10-27,15:35:29.000,300,11067369,-795,0,1761579328,15174.919501479999,193.68393975000072,50708.084912640006 2025-10-27,15:35:30.000,300,11067353,-795,0,1761579329,15174.926237789994,193.65574323000328,50708.14779672 2025-10-27,15:35:31.000,300,11067417,-795,0,1761579330,15174.946446719994,193.52885889000027,50708.084912640006 2025-10-27,15:35:32.000,300,11067376,-795,0,1761579331,15175.01380981999,193.3737780299998,50708.19670656 2025-10-27,15:35:33.000,300,11067357,-795,0,1761579332,15175.04075506,193.18345152000256,50708.231642160004 2025-10-27,15:35:34.000,300,11067352,-795,0,1761579333,15175.08117292,192.97902674999932,50708.22465504001 2025-10-27,15:35:35.000,300,11067352,-795,0,1761579334,15175.09464553999,192.72525807000056,50708.2106808 2025-10-27,15:35:36.000,300,11067369,-795,0,1761579335,15175.108118159995,192.49263677999988,50708.15478384001 2025-10-27,15:35:37.000,300,11067364,-795,0,1761579336,15175.15527232999,192.2459172300005,50708.17574520001 2025-10-27,15:35:38.000,300,11067403,-675,0,1761579337,15175.18221757,192.0132959399998,50708.14779672 2025-10-27,15:35:39.000,300,11067352,-795,0,1761579338,15175.229371739995,191.77362551999977,50708.20369368001 2025-10-27,15:35:40.000,300,11067360,-795,0,1761579339,15175.25631697999,191.5692007500038,50708.17574520001 2025-10-27,15:35:41.000,300,11067351,-795,0,1761579340,15175.289998529996,191.36477598000056,50708.16875808 2025-10-27,15:35:42.000,300,11067343,-795,0,1761579341,15175.30347115,191.1744494700033,50708.16875808 2025-10-27,15:35:43.000,300,11067364,-795,0,1761579342,15175.33715269999,191.03346687000158,50708.16177096 2025-10-27,15:35:44.000,300,11067376,-795,0,1761579343,15175.42472473,190.88543514000048,50708.084912640006 2025-10-27,15:35:45.000,300,11067353,-795,0,1761579344,15175.492087829996,190.78674732000218,50708.09888688 2025-10-27,15:35:46.000,300,11067353,-795,0,1761579345,15175.519033069992,190.6034699400043,50708.0709384 2025-10-27,15:35:47.000,300,11067345,-795,0,1761579346,15175.593132479997,190.54707690000214,50708.02901568 2025-10-27,15:35:48.000,300,11067367,-795,0,1761579347,15175.647022960002,190.42724168999848,50708.015041440005 2025-10-27,15:35:49.000,300,11067352,-795,0,1761579348,15175.727858680002,190.33560299999954,50708.0010672 2025-10-27,15:35:50.000,300,11067370,-795,0,1761579349,15175.781749159993,190.23691518000123,50707.966131600006 2025-10-27,15:35:51.000,300,11067378,-795,0,1761579350,15175.876057499998,190.1452764900023,50707.98010584 2025-10-27,15:35:52.000,300,11067367,-795,0,1761579351,15175.923211669993,190.11707997000485,50707.95215736 2025-10-27,15:35:53.000,300,11067390,-795,0,1761579352,15175.990574769989,190.04658867000398,50707.97311872 2025-10-27,15:35:54.000,300,11067351,-795,0,1761579353,15176.051201559989,189.98314650000248,50707.917221760006 2025-10-27,15:35:55.000,300,11067373,-795,0,1761579354,15176.13203727999,189.9126552000016,50707.966131600006 2025-10-27,15:35:56.000,300,11067378,-795,0,1761579355,15176.23981824,189.80691825000395,50707.966131600006 2025-10-27,15:35:57.000,300,11067365,-795,0,1761579356,15176.33412657999,189.72937782000372,50707.896260400004 2025-10-27,15:35:58.000,300,11067387,-795,0,1761579357,15176.42169861,189.61659173999942,50707.81241496 2025-10-27,15:35:59.000,300,11067359,-795,0,1761579358,15176.509270639996,189.51790392000112,50707.78446648 2025-10-27,15:36:00.000,300,11067367,-795,0,1761579359,15176.637260529991,189.36987219000002,50707.78446648 2025-10-27,15:36:01.000,300,11067378,-795,0,1761579360,15176.711359939996,189.1936439400015,50707.76350512 2025-10-27,15:36:02.000,300,11067385,-795,0,1761579361,15176.798931969992,189.03151395000168,50707.79145360001 2025-10-27,15:36:03.000,300,11067354,-795,0,1761579362,15176.873031379997,188.82004004999908,50707.749530880006 2025-10-27,15:36:04.000,300,11067364,-795,0,1761579363,15176.987548650002,188.6015170200044,50707.74254376001 2025-10-27,15:36:05.000,300,11067375,-795,0,1761579364,15177.048175440003,188.34774833999836,50707.72158240001 2025-10-27,15:36:06.000,300,11067384,-795,0,1761579365,15177.108802229988,188.10807791999832,50707.72158240001 2025-10-27,15:36:07.000,300,11067359,-795,0,1761579366,15177.169429019988,187.8472601100002,50707.70760816 2025-10-27,15:36:08.000,300,11067409,-795,0,1761579367,15177.230055809989,187.60758969000017,50707.679659680005 2025-10-27,15:36:09.000,300,11067373,-795,0,1761579368,15177.250264739989,187.33267362000333,50707.630749840006 2025-10-27,15:36:10.000,300,11067357,-795,0,1761579369,15177.277209979999,187.05775754999922,50707.76350512 2025-10-27,15:36:11.000,300,11067373,-795,0,1761579370,15177.290682599989,186.8462836500039,50707.73555664 2025-10-27,15:36:12.000,300,11067393,-795,0,1761579371,15177.304155219994,186.536121930003,50707.77049224001 2025-10-27,15:36:13.000,300,11067359,-795,0,1761579372,15177.33110045999,186.24710760000016,50707.83337632 2025-10-27,15:36:14.000,300,11067324,-795,0,1761579373,15177.33110045999,185.96514240000397,50707.756518 2025-10-27,15:36:15.000,300,11067386,-795,0,1761579374,15177.344573079994,185.71842285000457,50707.749530880006 2025-10-27,15:36:16.000,300,11067343,-795,0,1761579375,15177.297418909999,185.4858015600039,50707.8263892 2025-10-27,15:36:17.000,300,11067363,-795,0,1761579376,15177.33110045999,185.2531802700032,50707.81940208001 2025-10-27,15:36:18.000,300,11067390,-795,0,1761579377,15177.317627839999,185.0628537599987,50707.85433768 2025-10-27,15:36:19.000,300,11067318,-795,0,1761579378,15177.324364149994,184.83728160000464,50707.84036344001 2025-10-27,15:36:20.000,300,11067363,-795,0,1761579379,15177.337836769999,184.67515161000483,50707.85433768 2025-10-27,15:36:21.000,300,11067351,-795,0,1761579380,15177.33110045999,184.50597248999838,50707.87529904 2025-10-27,15:36:22.000,300,11067375,-795,0,1761579381,15177.41193617999,184.36498989000393,50707.98709296001 2025-10-27,15:36:23.000,300,11067404,-795,0,1761579382,15177.45235403999,184.20990903000347,50708.0010672 2025-10-27,15:36:24.000,300,11067360,-795,0,1761579383,15177.39172724999,184.06187730000238,50707.93818312001 2025-10-27,15:36:25.000,300,11067379,-795,0,1761579384,15177.47256296999,183.92089470000064,50707.97311872 2025-10-27,15:36:26.000,300,11067399,-795,0,1761579385,15177.47929928,183.75171558000147,50707.92420888 2025-10-27,15:36:27.000,300,11067320,-795,0,1761579386,15177.43888142,183.62483123999846,50707.99408008 2025-10-27,15:36:28.000,300,11067374,-795,0,1761579387,15177.425408799994,183.44860298999993,50707.917221760006 2025-10-27,15:36:29.000,300,11067356,-795,0,1761579388,15177.33110045999,183.31466952000483,50707.847350560005 2025-10-27,15:36:30.000,300,11067354,-795,0,1761579389,15177.337836769999,183.18073605000245,50707.95215736 2025-10-27,15:36:31.000,300,11067356,-795,0,1761579390,15177.310891529989,183.06794996999815,50707.93818312001 2025-10-27,15:36:32.000,300,11067375,-795,0,1761579391,15177.257001049999,182.9763112799992,50708.02901568 2025-10-27,15:36:33.000,300,11067366,-795,0,1761579392,15177.257001049999,182.84942694000347,50708.02202856 2025-10-27,15:36:34.000,300,11067372,-795,0,1761579393,15177.216583189998,182.7295917299998,50708.015041440005 2025-10-27,15:36:35.000,300,11067362,-795,0,1761579394,15177.189637949989,182.60270739000407,50708.063951280004 2025-10-27,15:36:36.000,300,11067371,-795,0,1761579395,15177.176165329998,182.39123349000147,50708.04298992 2025-10-27,15:36:37.000,300,11067351,-795,0,1761579396,15177.189637949989,182.30664393000188,50708.09888688 2025-10-27,15:36:38.000,300,11067361,-795,0,1761579397,15177.189637949989,182.23615263000102,50708.07792552001 2025-10-27,15:36:39.000,300,11067388,-715,0,1761579398,15177.230055809989,182.123366550004,50708.23862928 2025-10-27,15:36:40.000,300,11067379,-795,0,1761579399,15177.203110569993,182.08107177000056,50708.16875808 2025-10-27,15:36:41.000,300,11067381,-795,0,1761579400,15177.203110569993,182.04582612000377,50708.18971944 2025-10-27,15:36:42.000,300,11067370,-795,0,1761579401,15177.203110569993,182.0105804699997,50708.20369368001 2025-10-27,15:36:43.000,300,11067356,-795,0,1761579402,15177.209846879989,181.98238395000226,50708.20369368001 2025-10-27,15:36:44.000,300,11067373,-795,0,1761579403,15177.223319499994,181.96123656000418,50708.25959064 2025-10-27,15:36:45.000,300,11067370,-795,0,1761579404,15177.270473669989,181.89779439000267,50708.25959064 2025-10-27,15:36:46.000,300,11067368,-795,0,1761579405,15177.250264739989,181.85549960999924,50708.280552000004 2025-10-27,15:36:47.000,300,11067368,-795,0,1761579406,15177.250264739989,181.79910657000437,50708.36439744 2025-10-27,15:36:48.000,300,11067370,-795,0,1761579407,15177.223319499994,181.80615570000373,50708.33644896 2025-10-27,15:36:49.000,300,11067373,-795,0,1761579408,15177.230055809989,181.78500830999837,50708.41330728001 2025-10-27,15:36:50.000,300,11067414,-795,0,1761579409,15177.236792119998,181.77091004999966,50708.39234592001 2025-10-27,15:36:51.000,300,11067400,-795,0,1761579410,15177.216583189998,181.78500830999837,50708.40632016 2025-10-27,15:36:52.000,300,11067406,-795,0,1761579411,15177.155956399998,181.82025396000245,50708.42728152 2025-10-27,15:36:53.000,300,11067407,-795,0,1761579412,15177.115538539998,181.85549960999924,50708.518114080005 2025-10-27,15:36:54.000,300,11067338,-795,0,1761579413,15177.068384369988,181.8907452600033,50708.50413984 2025-10-27,15:36:55.000,300,11067411,-795,0,1761579414,15177.054911749998,181.93304003999947,50708.46221712001 2025-10-27,15:36:56.000,300,11067417,-795,0,1761579415,15177.041439129993,181.96123656000418,50708.448242880004 2025-10-27,15:36:57.000,300,11067376,-795,0,1761579416,15176.987548650002,182.05287525000313,50708.47619136 2025-10-27,15:36:58.000,300,11067408,-795,0,1761579417,15176.947130790002,182.08812089999992,50708.54606256 2025-10-27,15:36:59.000,300,11067418,-795,0,1761579418,15176.933658169997,182.1374648100027,50708.50413984 2025-10-27,15:37:00.000,300,11067392,-795,0,1761579419,15176.846086140002,182.29959480000252,50708.50413984 2025-10-27,15:37:01.000,300,11067386,-795,0,1761579420,15176.825877210002,182.4053317500002,50708.56003680001 2025-10-27,15:37:02.000,300,11067375,-795,0,1761579421,15176.765250420001,182.52516696000384,50708.54606256 2025-10-27,15:37:03.000,300,11067410,-795,0,1761579422,15176.657469459991,182.65205129999958,50708.60894664001 2025-10-27,15:37:04.000,300,11067369,-795,0,1761579423,15176.55642480999,182.80008303000068,50708.62292088 2025-10-27,15:37:05.000,300,11067371,-795,0,1761579424,15176.50253433,182.9763112799992,50708.6648436 2025-10-27,15:37:06.000,300,11067388,-795,0,1761579425,15176.38128075,183.18073605000245,50708.6648436 2025-10-27,15:37:07.000,300,11067431,-795,0,1761579426,15176.246554549994,183.3710625599997,50708.67881784001 2025-10-27,15:37:08.000,300,11067387,-795,0,1761579427,15176.118564659999,183.61073297999974,50708.636895120006 2025-10-27,15:37:09.000,300,11067363,-795,0,1761579428,15176.030992629989,183.80105949000426,50708.67183072 2025-10-27,15:37:10.000,300,11067395,-795,0,1761579429,15175.889530119988,184.0759755600011,50708.60195952 2025-10-27,15:37:11.000,300,11067341,-755,0,1761579430,15175.694177129997,184.259252939999,50708.636895120006 2025-10-27,15:37:12.000,300,11067395,-795,0,1761579431,15175.505560450001,184.55531640000117,50708.64388224 2025-10-27,15:37:13.000,300,11067367,-795,0,1761579432,15175.350625319996,184.76679030000378,50708.6997792 2025-10-27,15:37:14.000,300,11067367,-795,0,1761579433,15175.12159078,185.01350985000317,50708.783624640004 2025-10-27,15:37:15.000,300,11067410,-795,0,1761579434,15174.892556239989,185.28137679000065,50708.77663752001 2025-10-27,15:37:16.000,300,11067377,-795,0,1761579435,15174.663521699993,185.55629286000476,50708.82554736001 2025-10-27,15:37:17.000,300,11067378,-795,0,1761579436,15174.414278229997,185.85940544999903,50708.84650872001 2025-10-27,15:37:18.000,300,11067409,-795,0,1761579437,15174.18524369,186.18366542999865,50708.979264 2025-10-27,15:37:19.000,300,11067371,-795,0,1761579438,15173.929263909995,186.4515323700034,50708.972276880006 2025-10-27,15:37:20.000,300,11067398,-755,0,1761579439,15173.720438299999,186.7828414800024,50709.06310944001 2025-10-27,15:37:21.000,300,11067360,-795,0,1761579440,15173.464458519993,186.980217119999,50709.091057920006 2025-10-27,15:37:22.000,300,11067393,-795,0,1761579441,15173.228687670002,187.28332971000054,50709.12599352 2025-10-27,15:37:23.000,300,11067398,-795,0,1761579442,15173.026598370001,187.53004925999994,50709.139967760006 2025-10-27,15:37:24.000,300,11067387,-795,0,1761579443,15172.82450907,187.72742490000383,50709.18189048001 2025-10-27,15:37:25.000,300,11067394,-795,0,1761579444,15172.58200191,187.9318496699998,50709.18189048001 2025-10-27,15:37:26.000,300,11067377,-795,0,1761579445,15172.386648919994,188.1926674799979,50709.2238132 2025-10-27,15:37:27.000,300,11067380,-795,0,1761579446,15172.150878070002,188.44643616000394,50709.27272304 2025-10-27,15:37:28.000,300,11067435,-795,0,1761579447,15171.935316149997,188.69315571000334,50709.27272304 2025-10-27,15:37:29.000,300,11067381,-795,0,1761579448,15171.739963159991,188.93282613000338,50709.34958136001 2025-10-27,15:37:30.000,300,11067368,-795,0,1761579449,15171.531137549995,189.20069307000085,50709.39150408 2025-10-27,15:37:31.000,300,11067381,-795,0,1761579450,15171.322311939999,189.46151087999897,50709.41246544 2025-10-27,15:37:32.000,300,11067417,-795,0,1761579451,15171.147167879994,189.75757434000116,50709.44740104001 2025-10-27,15:37:33.000,300,11067377,-795,0,1761579452,15170.938342269998,190.04658867000398,50709.503298 2025-10-27,15:37:34.000,300,11067393,-795,0,1761579453,15170.769934520002,190.32150474000082,50709.39849120001 2025-10-27,15:37:35.000,300,11067380,-795,0,1761579454,15170.594790459996,190.63166646000172,50709.475349520006 2025-10-27,15:37:36.000,300,11067351,-795,0,1761579455,15170.46006425999,190.97002470000007,50709.454388160004 2025-10-27,15:37:37.000,300,11067391,-795,0,1761579456,15170.34554699,191.24494077000418,50709.3635556 2025-10-27,15:37:38.000,300,11067343,-795,0,1761579457,15170.17713923999,191.6537903100034,50709.37054272 2025-10-27,15:37:39.000,300,11067394,-795,0,1761579458,15170.103039829999,191.978050290003,50709.39150408 2025-10-27,15:37:40.000,300,11067397,-795,0,1761579459,15170.015467799989,192.36575244000414,50709.34259424 2025-10-27,15:37:41.000,300,11067389,-795,0,1761579460,15169.961577319998,192.7182089400012,50709.31464576 2025-10-27,15:37:42.000,300,11067397,-795,0,1761579461,15169.961577319998,193.08476370000426,50709.32163288 2025-10-27,15:37:43.000,300,11067381,-795,0,1761579462,15169.900950529998,193.43017107000196,50709.27971016001 2025-10-27,15:37:44.000,300,11067422,-795,0,1761579463,15169.921159459998,193.83902061000117,50709.26573592 2025-10-27,15:37:45.000,300,11067391,-795,0,1761579464,15169.880741599998,194.1773788499995,50709.307658640006 2025-10-27,15:37:46.000,300,11067371,-795,0,1761579465,15169.880741599998,194.55098274000193,50709.24477456 2025-10-27,15:37:47.000,300,11067362,-795,0,1761579466,15169.867268979993,194.88934098000027,50709.23080032001 2025-10-27,15:37:48.000,300,11067362,-795,0,1761579467,15169.772960639988,195.2770431300014,50709.14695488 2025-10-27,15:37:49.000,300,11067392,-755,0,1761579468,15169.739279089998,195.71408918999805,50709.139967760006 2025-10-27,15:37:50.000,300,11067369,-795,0,1761579469,15169.671915990002,196.10179133999918,50709.10503216 2025-10-27,15:37:51.000,300,11067390,-795,0,1761579470,15169.597816579997,196.5106408799984,50709.07708368 2025-10-27,15:37:52.000,300,11067364,-795,0,1761579471,15169.537189789997,196.90539215999888,50709.091057920006 2025-10-27,15:37:53.000,300,11067345,-795,0,1761579472,15169.510244550002,197.28604518000066,50709.0491352 2025-10-27,15:37:54.000,300,11067396,-795,0,1761579473,15169.503508239992,197.61030516000028,50709.07708368 2025-10-27,15:37:55.000,300,11067373,-795,0,1761579474,15169.476562999997,197.90636862000247,50709.01419960001 2025-10-27,15:37:56.000,300,11067361,-795,0,1761579475,15169.463090379992,198.1812846899993,50709.00721248 2025-10-27,15:37:57.000,300,11067351,-795,0,1761579476,15169.463090379992,198.4562007600034,50709.01419960001 2025-10-27,15:37:58.000,300,11067335,-795,0,1761579477,15169.388990970001,198.65357640000002,50708.91637992001 2025-10-27,15:37:59.000,300,11067402,-795,0,1761579478,15169.409199900001,198.8016081300011,50708.923367040006 2025-10-27,15:38:00.000,300,11067399,-795,0,1761579479,15169.375518349996,198.99898376999772,50708.87445720001 2025-10-27,15:38:01.000,300,11067396,-795,0,1761579480,15169.375518349996,199.1329172400001,50708.853495840005 2025-10-27,15:38:02.000,300,11067303,-795,0,1761579481,15169.32836418,199.3443911400027,50708.87445720001 2025-10-27,15:38:03.000,300,11067358,-795,0,1761579482,15169.26100107999,199.48537374000443,50708.89541856001 2025-10-27,15:38:04.000,300,11067385,-795,0,1761579483,15169.234055839996,199.68274938000104,50708.8395216 2025-10-27,15:38:05.000,300,11067372,-795,0,1761579484,15169.133011189995,199.80963372000406,50708.87445720001 2025-10-27,15:38:06.000,300,11067324,-795,0,1761579485,15169.04543916,200.04225501000474,50708.82554736001 2025-10-27,15:38:07.000,300,11067363,-795,0,1761579486,15169.031966539995,200.22553239000263,50708.87445720001 2025-10-27,15:38:08.000,300,11067335,-795,0,1761579487,15168.87703140999,200.4299571599986,50708.853495840005 2025-10-27,15:38:09.000,300,11067384,-795,0,1761579488,15168.863558789999,200.71192236000206,50708.79759888001 2025-10-27,15:38:10.000,300,11067348,-795,0,1761579489,15168.816404619989,200.93749452000338,50708.79061176 2025-10-27,15:38:11.000,300,11067382,-795,0,1761579490,15168.809668309994,201.17011581000406,50708.79759888001 2025-10-27,15:38:12.000,300,11067359,-795,0,1761579491,15168.775986759989,201.4450318800009,50708.71375344 2025-10-27,15:38:13.000,300,11067352,-795,0,1761579492,15168.775986759989,201.66355491000286,50708.69279208 2025-10-27,15:38:14.000,300,11067331,-795,0,1761579493,15168.809668309994,201.87502880999818,50708.62990800001 2025-10-27,15:38:15.000,300,11067355,-795,0,1761579494,15168.816404619989,202.1006009699995,50708.6997792 2025-10-27,15:38:16.000,300,11067367,-795,0,1761579495,15168.850086169994,202.27682921999804,50708.65086936 2025-10-27,15:38:17.000,300,11067359,-795,0,1761579496,15168.890504029994,202.42486094999913,50708.57401104 2025-10-27,15:38:18.000,300,11067312,-795,0,1761579497,15168.94439451,202.53764703000343,50708.55304968 2025-10-27,15:38:19.000,300,11067371,-795,0,1761579498,15169.02523023,202.61518746000365,50708.47619136 2025-10-27,15:38:20.000,300,11067339,-795,0,1761579499,15169.07912070999,202.6574822399998,50708.47619136 2025-10-27,15:38:21.000,300,11067331,-795,0,1761579500,15169.16669274,202.6574822399998,50708.37837168 2025-10-27,15:38:22.000,300,11067345,-795,0,1761579501,15169.274473699996,202.63633485000173,50708.399333040004 2025-10-27,15:38:23.000,300,11067331,-795,0,1761579502,15169.395727279996,202.51649963999807,50708.3154876 2025-10-27,15:38:24.000,300,11067380,-795,0,1761579503,15169.496771929997,202.3966644300017,50708.34343608001 2025-10-27,15:38:25.000,300,11067374,-795,0,1761579504,15169.678652299997,202.2486327000006,50708.24561640001 2025-10-27,15:38:26.000,300,11067399,-795,0,1761579505,15169.874005289988,202.037158799998,50708.19670656 2025-10-27,15:38:27.000,300,11067348,-795,0,1761579506,15170.062621969999,201.86093054999947,50708.2106808 2025-10-27,15:38:28.000,300,11067330,-795,0,1761579507,15170.26471127,201.64240752000478,50708.11984824 2025-10-27,15:38:29.000,300,11067372,-795,0,1761579508,15170.44659164,201.45208101000026,50708.16177096 2025-10-27,15:38:30.000,300,11067418,-795,0,1761579509,15170.635208319996,201.26880363000237,50708.04997704 2025-10-27,15:38:31.000,300,11067381,-795,0,1761579510,15170.817088689997,201.0996245100032,50707.97311872 2025-10-27,15:38:32.000,300,11067359,-795,0,1761579511,15170.958551199998,200.97978929999954,50707.98709296001 2025-10-27,15:38:33.000,300,11067351,-795,0,1761579512,15171.133695259989,200.90929799999867,50707.945170240004 2025-10-27,15:38:34.000,300,11067326,-715,0,1761579513,15171.31557562999,200.8529049600038,50707.917221760006 2025-10-27,15:38:35.000,300,11067381,-795,0,1761579514,15171.40314766,200.8881506100006,50707.84036344001 2025-10-27,15:38:36.000,300,11067371,-795,0,1761579515,15171.60523696,200.86700322000252,50707.777479360004 2025-10-27,15:38:37.000,300,11067346,-795,0,1761579516,15171.760172089991,200.96569104000082,50707.74254376001 2025-10-27,15:38:38.000,300,11067356,-795,0,1761579517,15171.894898289996,200.99388755999826,50707.69363392 2025-10-27,15:38:39.000,300,11067325,-795,0,1761579518,15172.049833420002,201.02208408000297,50707.70760816 2025-10-27,15:38:40.000,300,11067373,-795,0,1761579519,15172.218241169998,201.00798582000425,50707.67267256001 2025-10-27,15:38:41.000,300,11067342,-795,0,1761579520,15172.366439989994,201.02208408000297,50707.58882712 2025-10-27,15:38:42.000,300,11067380,-795,0,1761579521,15172.58200191,200.96569104000082,50707.560878640004 2025-10-27,15:38:43.000,300,11067438,-795,0,1761579522,15172.730200729995,200.9022488699993,50707.60280136001 2025-10-27,15:38:44.000,300,11067340,-795,0,1761579523,15172.92555372,200.83175756999844,50707.59581424 2025-10-27,15:38:45.000,300,11067383,-795,0,1761579524,15173.067016230001,200.75421713999822,50707.53293016001 2025-10-27,15:38:46.000,300,11067356,-795,0,1761579525,15173.221951359992,200.6555293199999,50707.49100744 2025-10-27,15:38:47.000,300,11067351,-795,0,1761579526,15173.329732320002,200.53569411000353,50707.48402032001 2025-10-27,15:38:48.000,300,11067415,-795,0,1761579527,15173.498140069998,200.4581536800033,50707.442097600004 2025-10-27,15:38:49.000,300,11067400,-795,0,1761579528,15173.619393649999,200.35946585999773,50707.49100744 2025-10-27,15:38:50.000,300,11067324,-795,0,1761579529,15173.747383539994,200.27487629999814,50707.463058960006 2025-10-27,15:38:51.000,300,11067350,-795,0,1761579530,15173.85516449999,200.26782716999878,50707.42113624 2025-10-27,15:38:52.000,300,11067369,-795,0,1761579531,15173.929263909995,200.21848326000327,50707.49799456 2025-10-27,15:38:53.000,300,11067365,-795,0,1761579532,15174.02357225,200.19028673999856,50707.51895592 2025-10-27,15:38:54.000,300,11067319,-795,0,1761579533,15174.111144279996,200.11274630999833,50707.49100744 2025-10-27,15:38:55.000,300,11067371,-795,0,1761579534,15174.111144279996,200.07750066000153,50707.53293016001 2025-10-27,15:38:56.000,300,11067363,-795,0,1761579535,15174.090935349996,199.97881284000323,50707.49100744 2025-10-27,15:38:57.000,300,11067401,-795,0,1761579536,15174.04378118,199.88012501999765,50707.56786576 2025-10-27,15:38:58.000,300,11067368,-795,0,1761579537,15174.04378118,199.78143719999935,50707.57485288001 2025-10-27,15:38:59.000,300,11067407,-795,0,1761579538,15173.96294546,199.66865112000232,50707.55389152001 2025-10-27,15:39:00.000,300,11067354,-795,0,1761579539,15173.90231867,199.5276685200006,50707.560878640004 2025-10-27,15:39:01.000,300,11067353,-755,0,1761579540,15173.81474663999,199.35144027000206,50707.65869832 2025-10-27,15:39:02.000,300,11067360,-795,0,1761579541,15173.71370198999,199.18931028000225,50707.69363392 2025-10-27,15:39:03.000,300,11067367,-795,0,1761579542,15173.599184719998,198.99193463999836,50707.74254376001 2025-10-27,15:39:04.000,300,11067344,-795,0,1761579543,15173.511612689988,198.75931334999768,50707.777479360004 2025-10-27,15:39:05.000,300,11067382,-795,0,1761579544,15173.349941250002,198.59718335999787,50707.847350560005 2025-10-27,15:39:06.000,300,11067380,-795,0,1761579545,15173.289314460002,198.4280042399987,50707.95215736 2025-10-27,15:39:07.000,300,11067381,-795,0,1761579546,15173.181533499992,198.22357947000273,50707.95215736 2025-10-27,15:39:08.000,300,11067354,-795,0,1761579547,15173.040070989991,198.07554774000164,50708.04298992 2025-10-27,15:39:09.000,300,11067338,-795,0,1761579548,15172.959235269991,197.86407383999904,50708.00805432001 2025-10-27,15:39:10.000,300,11067368,-795,0,1761579549,15172.86492693,197.75128776000201,50708.09189976 2025-10-27,15:39:11.000,300,11067367,-795,0,1761579550,15172.79756382999,197.64555081000435,50708.03600280001 2025-10-27,15:39:12.000,300,11067369,-795,0,1761579551,15172.73693703999,197.49751908000326,50708.09189976 2025-10-27,15:39:13.000,300,11067350,-795,0,1761579552,15172.69651917999,197.4058803900043,50708.02202856 2025-10-27,15:39:14.000,300,11067337,-795,0,1761579553,15172.669573939995,197.3283399600041,50708.16875808 2025-10-27,15:39:15.000,300,11067375,-795,0,1761579554,15172.6426287,197.29309431000001,50708.1408096 2025-10-27,15:39:16.000,300,11067361,-795,0,1761579555,15172.59547452999,197.25784866000322,50708.11984824 2025-10-27,15:39:17.000,300,11067358,-715,0,1761579556,15172.57526559999,197.17325910000363,50708.11984824 2025-10-27,15:39:18.000,300,11067392,-795,0,1761579557,15172.60221084,197.17325910000363,50708.063951280004 2025-10-27,15:39:19.000,300,11067378,-795,0,1761579558,15172.649365009995,197.13801344999956,50708.05696416001 2025-10-27,15:39:20.000,300,11067342,-795,0,1761579559,15172.669573939995,197.14506257999892,50708.0709384 2025-10-27,15:39:21.000,300,11067386,-795,0,1761579560,15172.730200729995,197.10276780000277,50708.04997704 2025-10-27,15:39:22.000,300,11067361,-795,0,1761579561,15172.77735489999,197.10276780000277,50708.03600280001 2025-10-27,15:39:23.000,300,11067328,-795,0,1761579562,15172.844718,197.10981693000213,50708.03600280001 2025-10-27,15:39:24.000,300,11067363,-795,0,1761579563,15172.871663239996,197.04637476000062,50708.02901568 2025-10-27,15:39:25.000,300,11067373,-795,0,1761579564,15172.92555372,196.96178520000103,50708.02901568 2025-10-27,15:39:26.000,300,11067365,-795,0,1761579565,15172.992916819996,196.91244128999824,50708.05696416001 2025-10-27,15:39:27.000,300,11067378,-795,0,1761579566,15173.060279919991,196.8208025999993,50708.16875808 2025-10-27,15:39:28.000,300,11067381,-795,0,1761579567,15173.087225160001,196.70096739000292,50708.0709384 2025-10-27,15:39:29.000,300,11067327,-795,0,1761579568,15173.120906709992,196.61637783000333,50708.09189976 2025-10-27,15:39:30.000,300,11067371,-795,0,1761579569,15173.168060880002,196.5106408799984,50708.11984824 2025-10-27,15:39:31.000,300,11067362,-795,0,1761579570,15173.181533499992,196.390805670002,50708.10587400001 2025-10-27,15:39:32.000,300,11067391,-795,0,1761579571,15173.195006119997,196.34146175999922,50708.07792552001 2025-10-27,15:39:33.000,300,11067403,-795,0,1761579572,15173.255632909997,196.24277394000092,50708.12683536001 2025-10-27,15:39:34.000,300,11067410,-795,0,1761579573,15173.228687670002,196.1652335100007,50708.15478384001 2025-10-27,15:39:35.000,300,11067361,-795,0,1761579574,15173.208478740002,196.1158895999979,50708.18971944 2025-10-27,15:39:36.000,300,11067360,-795,0,1761579575,15173.168060880002,196.0806439500011,50708.23862928 2025-10-27,15:39:37.000,300,11067405,-795,0,1761579576,15173.120906709992,195.9819561300028,50708.3154876 2025-10-27,15:39:38.000,300,11067373,-795,0,1761579577,15173.067016230001,195.93966134999937,50708.36439744 2025-10-27,15:39:39.000,300,11067350,-795,0,1761579578,15173.026598370001,195.90441570000257,50708.41330728001 2025-10-27,15:39:40.000,300,11067391,-715,0,1761579579,15172.96597158,195.8339244000017,50708.42728152 2025-10-27,15:39:41.000,300,11067363,-795,0,1761579580,15172.912081099996,195.86212091999914,50708.50413984 2025-10-27,15:39:42.000,300,11067377,-795,0,1761579581,15172.87839954999,195.82687527000235,50708.51112696001 2025-10-27,15:39:43.000,300,11067340,-795,0,1761579582,15172.81777275999,195.80572788000427,50708.53208832 2025-10-27,15:39:44.000,300,11067406,-795,0,1761579583,15172.750409659995,195.86212091999914,50708.55304968 2025-10-27,15:39:45.000,300,11067357,-795,0,1761579584,15172.73693703999,195.86212091999914,50708.65086936 2025-10-27,15:39:46.000,300,11067344,-795,0,1761579585,15172.629156079995,195.96080874000472,50708.65086936 2025-10-27,15:39:47.000,300,11067382,-795,0,1761579586,15172.59547452999,196.03834916999767,50708.71375344 2025-10-27,15:39:48.000,300,11067399,-795,0,1761579587,15172.55505666999,196.15113525000197,50708.6997792 2025-10-27,15:39:49.000,300,11067328,-795,0,1761579588,15172.507902499994,196.19343002999813,50708.685804960005 2025-10-27,15:39:50.000,300,11067414,-795,0,1761579589,15172.454012019989,196.28506872000435,50708.6997792 2025-10-27,15:39:51.000,300,11067361,-795,0,1761579590,15172.420330469999,196.29916698000306,50708.67183072 2025-10-27,15:39:52.000,300,11067375,-795,0,1761579591,15172.346231059993,196.36965828000393,50708.636895120006 2025-10-27,15:39:53.000,300,11067390,-795,0,1761579592,15172.299076889998,196.33441262999986,50708.734714800004 2025-10-27,15:39:54.000,300,11067338,-795,0,1761579593,15172.251922719988,196.3767074100033,50708.69279208 2025-10-27,15:39:55.000,300,11067354,-795,0,1761579594,15172.204768549993,196.34146175999922,50708.734714800004 2025-10-27,15:39:56.000,300,11067345,-795,0,1761579595,15172.130669140002,196.35556001999794,50708.79061176 2025-10-27,15:39:57.000,300,11067396,-795,0,1761579596,15172.123932829993,196.2780195899977,50708.77663752001 2025-10-27,15:39:58.000,300,11067350,-795,0,1761579597,15172.070042350002,196.20047916000476,50708.67881784001 2025-10-27,15:39:59.000,300,11067356,-795,0,1761579598,15172.009415560002,196.1158895999979,50708.77663752001 2025-10-27,15:40:00.000,300,11067365,-795,0,1761579599,15171.995942939997,196.0313000399983,50708.74868904001 2025-10-27,15:40:01.000,300,11067369,-795,0,1761579600,15171.995942939997,195.97490700000344,50708.72074056 2025-10-27,15:40:02.000,300,11067378,-795,0,1761579601,15172.029624490002,195.90441570000257,50708.82554736001 2025-10-27,15:40:03.000,300,11067390,-795,0,1761579602,15172.056569729997,195.819826140003,50708.902405680004 2025-10-27,15:40:04.000,300,11067353,-795,0,1761579603,15172.083514969992,195.77753135999956,50708.86048296 2025-10-27,15:40:05.000,300,11067399,-795,0,1761579604,15172.123932829993,195.69294179999997,50708.8395216 2025-10-27,15:40:06.000,300,11067356,-795,0,1761579605,15172.123932829993,195.66474528000253,50708.7696504 2025-10-27,15:40:07.000,300,11067367,-795,0,1761579606,15172.198032239998,195.62949962999846,50708.77663752001 2025-10-27,15:40:08.000,300,11067347,-795,0,1761579607,15172.191295930003,195.61540136999974,50708.69279208 2025-10-27,15:40:09.000,300,11067347,-795,0,1761579608,15172.272131649988,195.61540136999974,50708.64388224 2025-10-27,15:40:10.000,300,11067365,-795,0,1761579609,15172.305813199993,195.56605746000423,50708.65086936 2025-10-27,15:40:11.000,300,11067367,-795,0,1761579610,15172.265395339993,195.5872048500023,50708.55304968 2025-10-27,15:40:12.000,300,11067378,-795,0,1761579611,15172.319285819998,195.61540136999974,50708.58099816001 2025-10-27,15:40:13.000,300,11067410,-795,0,1761579612,15172.319285819998,195.60130311000103,50708.62292088 2025-10-27,15:40:14.000,300,11067354,-795,0,1761579613,15172.312549509988,195.65064702000382,50708.60894664001 2025-10-27,15:40:15.000,300,11067392,-795,0,1761579614,15172.373176299989,195.69294179999997,50708.53907544001 2025-10-27,15:40:16.000,300,11067372,-795,0,1761579615,15172.366439989994,195.8339244000017,50708.47619136 2025-10-27,15:40:17.000,300,11067354,-795,0,1761579616,15172.346231059993,195.93966134999937,50708.469204240006 2025-10-27,15:40:18.000,300,11067384,-795,0,1761579617,15172.373176299989,196.05244743000367,50708.46221712001 2025-10-27,15:40:19.000,300,11067348,-795,0,1761579618,15172.366439989994,196.22162655000284,50708.49016560001 2025-10-27,15:40:20.000,300,11067309,-795,0,1761579619,15172.386648919994,196.44719871000416,50708.420294400006 2025-10-27,15:40:21.000,300,11067393,-795,0,1761579620,15172.379912609998,196.55293566000182,50708.3853588 2025-10-27,15:40:22.000,300,11067361,-795,0,1761579621,15172.386648919994,196.722114780001,50708.41330728001 2025-10-27,15:40:23.000,300,11067339,-795,0,1761579622,15172.413594159989,196.89834302999952,50708.399333040004 2025-10-27,15:40:24.000,300,11067357,-795,0,1761579623,15172.433803089989,197.07457127999805,50708.34343608001 2025-10-27,15:40:25.000,300,11067373,-795,0,1761579624,15172.460748329999,197.180308230003,50708.39234592001 2025-10-27,15:40:26.000,300,11067355,-795,0,1761579625,15172.507902499994,197.29309431000001,50708.27356488001 2025-10-27,15:40:27.000,300,11067359,-795,0,1761579626,15172.57526559999,197.4270277800024,50708.252603520006 2025-10-27,15:40:28.000,300,11067356,-795,0,1761579627,15172.649365009995,197.5398138599994,50708.23862928 2025-10-27,15:40:29.000,300,11067390,-795,0,1761579628,15172.709991799995,197.6737473300018,50708.21766792 2025-10-27,15:40:30.000,300,11067367,-795,0,1761579629,15172.81777275999,197.8358773200016,50708.182732320005 2025-10-27,15:40:31.000,300,11067377,-795,0,1761579630,15173.013125749996,198.0332529599982,50708.2106808 2025-10-27,15:40:32.000,300,11067368,-795,0,1761579631,15173.161324569992,198.23767773000145,50708.16177096 2025-10-27,15:40:33.000,300,11067386,-795,0,1761579632,15173.302787079992,198.43505336999806,50708.16875808 2025-10-27,15:40:34.000,300,11067349,-795,0,1761579633,15173.430776969988,198.59718335999787,50708.16875808 2025-10-27,15:40:35.000,300,11067340,-795,0,1761579634,15173.518348999998,198.78046074000304,50708.1408096 2025-10-27,15:40:36.000,300,11067356,-795,0,1761579635,15173.599184719998,198.95668899000157,50708.0709384 2025-10-27,15:40:37.000,300,11067351,-795,0,1761579636,15173.619393649999,199.08357333000458,50708.0709384 2025-10-27,15:40:38.000,300,11067324,-795,0,1761579637,15173.71370198999,199.23865418999776,50708.063951280004 2025-10-27,15:40:39.000,300,11067345,-795,0,1761579638,15173.77432877999,199.38668591999885,50707.95215736 2025-10-27,15:40:40.000,300,11067357,-795,0,1761579639,15173.787801399994,199.443078960001,50708.04298992 2025-10-27,15:40:41.000,300,11067389,-795,0,1761579640,15173.81474663999,199.43602983000164,50708.04997704 2025-10-27,15:40:42.000,300,11067368,-795,0,1761579641,15173.87537342999,199.46422634999908,50707.92420888 2025-10-27,15:40:43.000,300,11067367,-795,0,1761579642,15173.94273653,199.49947200000315,50707.931196 2025-10-27,15:40:44.000,300,11067350,-795,0,1761579643,15173.98315439,199.48537374000443,50707.93818312001 2025-10-27,15:40:45.000,300,11067364,-795,0,1761579644,15174.030308559995,199.5065211300025,50707.98709296001 2025-10-27,15:40:46.000,300,11067376,-795,0,1761579645,15174.06399011,199.49947200000315,50707.98709296001 2025-10-27,15:40:47.000,300,11067338,-795,0,1761579646,15174.090935349996,199.52061939000123,50708.07792552001 2025-10-27,15:40:48.000,300,11067359,-795,0,1761579647,15174.131353209996,199.4924228700038,50708.15478384001 2025-10-27,15:40:49.000,300,11067378,-795,0,1761579648,15174.14482583,199.49947200000315,50708.084912640006 2025-10-27,15:40:50.000,300,11067379,-795,0,1761579649,15174.158298449991,199.45717721999972,50708.0709384 2025-10-27,15:40:51.000,300,11067357,-795,0,1761579650,15174.16503476,199.45717721999972,50708.133822480006 2025-10-27,15:40:52.000,300,11067352,-795,0,1761579651,15174.191979999996,199.46422634999908,50708.15478384001 2025-10-27,15:40:53.000,300,11067358,-795,0,1761579652,15174.191979999996,199.51357026000187,50708.16875808 2025-10-27,15:40:54.000,300,11067348,-795,0,1761579653,15174.293024649996,199.5417667799993,50708.16875808 2025-10-27,15:40:55.000,300,11067344,-795,0,1761579654,15174.387332990002,199.58406156000274,50708.252603520006 2025-10-27,15:40:56.000,300,11067364,-795,0,1761579655,15174.373860369997,199.59815982000146,50708.21766792 2025-10-27,15:40:57.000,300,11067336,-795,0,1761579656,15174.441223469992,199.66865112000232,50708.19670656 2025-10-27,15:40:58.000,300,11067331,-795,0,1761579657,15174.495113949997,199.73209329000383,50708.20369368001 2025-10-27,15:40:59.000,300,11067356,-795,0,1761579658,15174.549004430002,199.81668285000342,50708.17574520001 2025-10-27,15:41:00.000,300,11067339,-795,0,1761579659,15174.609631220002,199.85897762999957,50708.26657776 2025-10-27,15:41:01.000,300,11067363,-795,0,1761579660,15174.676994319998,199.9365180599998,50708.29452624001 2025-10-27,15:41:02.000,300,11067364,-795,0,1761579661,15174.757830039998,199.97176371000387,50708.30850048 2025-10-27,15:41:03.000,300,11067393,-795,0,1761579662,15174.858874689999,199.97881284000323,50708.25959064 2025-10-27,15:41:04.000,300,11067340,-795,0,1761579663,15174.885819929994,200.05635327000346,50708.27356488001 2025-10-27,15:41:05.000,300,11067395,-795,0,1761579664,15174.986864579994,200.01405849000002,50708.25959064 2025-10-27,15:41:06.000,300,11067356,-795,0,1761579665,15175.05422767999,200.04225501000474,50708.32247472001 2025-10-27,15:41:07.000,300,11067348,-795,0,1761579666,15175.14179971,200.04225501000474,50708.29452624001 2025-10-27,15:41:08.000,300,11067390,-795,0,1761579667,15175.188953879995,200.0493041400041,50708.301513360006 2025-10-27,15:41:09.000,300,11067377,-795,0,1761579668,15175.26305329,200.04225501000474,50708.301513360006 2025-10-27,15:41:10.000,300,11067351,-795,0,1761579669,15175.357361629991,200.04225501000474,50708.280552000004 2025-10-27,15:41:11.000,300,11067366,-795,0,1761579670,15175.465142590001,200.06340240000281,50708.350423200005 2025-10-27,15:41:12.000,300,11067354,-795,0,1761579671,15175.633550339997,200.1197954399977,50708.301513360006 2025-10-27,15:41:13.000,300,11067365,-795,0,1761579672,15175.748067610002,200.19733586999791,50708.25959064 2025-10-27,15:41:14.000,300,11067323,-795,0,1761579673,15175.903002739993,200.25372891000006,50708.28753912 2025-10-27,15:41:15.000,300,11067322,-795,0,1761579674,15175.970365839989,200.35241672999837,50708.19670656 2025-10-27,15:41:16.000,300,11067348,-795,0,1761579675,15176.030992629989,200.5568415000016,50708.20369368001 2025-10-27,15:41:17.000,300,11067359,-795,0,1761579676,15176.158982519999,200.73306975000014,50708.16177096 2025-10-27,15:41:18.000,300,11067369,-795,0,1761579677,15176.21287299999,200.99388755999826,50708.252603520006 2025-10-27,15:41:19.000,300,11067373,-795,0,1761579678,15176.179191449999,201.28290189000109,50708.23862928 2025-10-27,15:41:20.000,300,11067346,-795,0,1761579679,15176.21960931,201.58601448000263,50708.26657776 2025-10-27,15:41:21.000,300,11067374,-795,0,1761579680,15176.206136689994,201.9666675000044,50708.301513360006 2025-10-27,15:41:22.000,300,11067323,-795,0,1761579681,15176.158982519999,202.2979766100034,50708.24561640001 2025-10-27,15:41:23.000,300,11067365,-795,0,1761579682,15176.111828349989,202.63633485000173,50708.19670656 2025-10-27,15:41:24.000,300,11067375,-795,0,1761579683,15176.098355729999,202.99584047999815,50708.27356488001 2025-10-27,15:41:25.000,300,11067371,-795,0,1761579684,15176.030992629989,203.31305132999842,50708.35741032 2025-10-27,15:41:26.000,300,11067375,-795,0,1761579685,15176.024256319994,203.61616391999996,50708.33644896 2025-10-27,15:41:27.000,300,11067382,-795,0,1761579686,15175.970365839989,203.9192765100015,50708.36439744 2025-10-27,15:41:28.000,300,11067403,-795,0,1761579687,15175.903002739993,204.15894693000155,50708.42728152 2025-10-27,15:41:29.000,300,11067363,-795,0,1761579688,15175.822167019993,204.40566648000095,50708.41330728001 2025-10-27,15:41:30.000,300,11067404,-795,0,1761579689,15175.795221779998,204.54664908000268,50708.45523 2025-10-27,15:41:31.000,300,11067381,-795,0,1761579690,15175.768276540002,204.6594351599997,50708.51112696001 2025-10-27,15:41:32.000,300,11067376,-795,0,1761579691,15175.707649750002,204.84271254000487,50708.41330728001 2025-10-27,15:41:33.000,300,11067375,-795,0,1761579692,15175.734594989997,204.9061547099991,50708.45523 2025-10-27,15:41:34.000,300,11067356,-795,0,1761579693,15175.734594989997,204.97664600999997,50708.54606256 2025-10-27,15:41:35.000,300,11067366,-795,0,1761579694,15175.700913439992,205.04008818000148,50708.54606256 2025-10-27,15:41:36.000,300,11067394,-795,0,1761579695,15175.673968199997,205.14582512999914,50708.53208832 2025-10-27,15:41:37.000,300,11067339,-795,0,1761579696,15175.660495579992,205.22336555999937,50708.65086936 2025-10-27,15:41:38.000,300,11067379,-795,0,1761579697,15175.586396170002,205.33615164000366,50708.62292088 2025-10-27,15:41:39.000,300,11067374,-795,0,1761579698,15175.532505689996,205.43483946000197,50708.636895120006 2025-10-27,15:41:40.000,300,11067359,-795,0,1761579699,15175.465142590001,205.63926422999793,50708.734714800004 2025-10-27,15:41:41.000,300,11067413,-795,0,1761579700,15175.465142590001,205.78024682999967,50708.72772768001 2025-10-27,15:41:42.000,300,11067354,-795,0,1761579701,15175.32368008,206.0199172499997,50708.7696504 2025-10-27,15:41:43.000,300,11067383,-795,0,1761579702,15175.229371739995,206.2666367999991,50708.804586000006 2025-10-27,15:41:44.000,300,11067387,-795,0,1761579703,15175.15527232999,206.44991418000427,50708.853495840005 2025-10-27,15:41:45.000,300,11067398,-795,0,1761579704,15175.02054613,206.79532155000197,50708.99323824001 2025-10-27,15:41:46.000,300,11067384,-795,0,1761579705,15174.885819929994,207.0843358800048,50708.98625112 2025-10-27,15:41:47.000,300,11067408,-795,0,1761579706,15174.703939559993,207.34515369000292,50709.01419960001 2025-10-27,15:41:48.000,300,11067378,-795,0,1761579707,15174.501850259992,207.60597150000103,50709.119006400004 2025-10-27,15:41:49.000,300,11067370,-795,0,1761579708,15174.340178819992,207.8597401799998,50709.12599352 2025-10-27,15:41:50.000,300,11067363,-795,0,1761579709,15174.178507379991,208.1064597299992,50709.14695488 2025-10-27,15:41:51.000,300,11067372,-795,0,1761579710,15174.04378118,208.34613014999923,50709.16092912001 2025-10-27,15:41:52.000,300,11067396,-795,0,1761579711,15173.888846049995,208.55055492000247,50709.24477456 2025-10-27,15:41:53.000,300,11067424,-795,0,1761579712,15173.747383539994,208.70563578000292,50709.3635556 2025-10-27,15:41:54.000,300,11067333,-795,0,1761579713,15173.653075199989,208.9100605499989,50709.41945256001 2025-10-27,15:41:55.000,300,11067375,-795,0,1761579714,15173.484667449993,209.04399402000126,50709.41945256001 2025-10-27,15:41:56.000,300,11067402,-795,0,1761579715,15173.370150180002,209.2202222699998,50709.44041392 2025-10-27,15:41:57.000,300,11067432,-795,0,1761579716,15173.242160289992,209.3823522599996,50709.53124648 2025-10-27,15:41:58.000,300,11067395,-795,0,1761579717,15173.107434090001,209.50218747000326,50709.54522072001 2025-10-27,15:41:59.000,300,11067379,-795,0,1761579718,15172.972707889996,209.66431746000308,50709.53124648 2025-10-27,15:42:00.000,300,11067378,-795,0,1761579719,15172.89860847999,209.84759484000097,50709.56618208001 2025-10-27,15:42:01.000,300,11067415,-795,0,1761579720,15172.790827519995,210.0520196100042,50709.55919496 2025-10-27,15:42:02.000,300,11067354,-795,0,1761579721,15172.730200729995,210.26349350999953,50709.55220784 2025-10-27,15:42:03.000,300,11067391,-795,0,1761579722,15172.66283763,210.48906567000085,50709.62906616 2025-10-27,15:42:04.000,300,11067361,-795,0,1761579723,15172.61568345999,210.7287360900009,50709.58714344001 2025-10-27,15:42:05.000,300,11067378,-795,0,1761579724,15172.541584049999,210.94725912000285,50709.55919496 2025-10-27,15:42:06.000,300,11067367,-795,0,1761579725,15172.454012019989,211.14463475999946,50709.65002752 2025-10-27,15:42:07.000,300,11067385,-795,0,1761579726,15172.393385229989,211.3490595300027,50709.643040400006 2025-10-27,15:42:08.000,300,11067358,-795,0,1761579727,15172.332758439989,211.56758256000467,50709.6081048 2025-10-27,15:42:09.000,300,11067372,-795,0,1761579728,15172.231713789988,211.70856515999913,50709.594130560006 2025-10-27,15:42:10.000,300,11067371,-795,0,1761579729,15172.117196519997,211.85659689000022,50709.62906616 2025-10-27,15:42:11.000,300,11067372,-795,0,1761579730,15172.022888179992,211.99757949000195,50709.6081048 2025-10-27,15:42:12.000,300,11067349,-795,0,1761579731,15171.908370910001,212.11036556999898,50709.643040400006 2025-10-27,15:42:13.000,300,11067376,-795,0,1761579732,15171.7669084,212.1879059999992,50709.70592448 2025-10-27,15:42:14.000,300,11067354,-795,0,1761579733,15171.59850064999,212.18085686999984,50709.643040400006 2025-10-27,15:42:15.000,300,11067357,-795,0,1761579734,15171.46377445,212.20905339000456,50709.62906616 2025-10-27,15:42:16.000,300,11067384,-795,0,1761579735,15171.322311939999,212.23020078000263,50709.71291160001 2025-10-27,15:42:17.000,300,11067378,-795,0,1761579736,15171.248212529994,212.237249910002,50709.69893736 2025-10-27,15:42:18.000,300,11067361,-795,0,1761579737,15171.147167879994,212.20200425999792,50709.65701464 2025-10-27,15:42:19.000,300,11067405,-795,0,1761579738,15171.025914299993,212.16675861000112,50709.65002752 2025-10-27,15:42:20.000,300,11067392,-795,0,1761579739,15170.924869649993,212.06807079000282,50709.71291160001 2025-10-27,15:42:21.000,300,11067394,-795,0,1761579740,15170.830561310002,211.96938297000452,50709.7478472 2025-10-27,15:42:22.000,300,11067374,-795,0,1761579741,15170.742989279992,211.8918425400043,50709.677976 2025-10-27,15:42:23.000,300,11067400,-795,0,1761579742,15170.716044039997,211.7438108100032,50709.58015632 2025-10-27,15:42:24.000,300,11067347,-795,0,1761579743,15170.655417249996,211.58168082000338,50709.58015632 2025-10-27,15:42:25.000,300,11067443,-795,0,1761579744,15170.601526769991,211.47594386999845,50709.6081048 2025-10-27,15:42:26.000,300,11067365,-795,0,1761579745,15170.601526769991,211.34201040000335,50709.44041392 2025-10-27,15:42:27.000,300,11067364,-795,0,1761579746,15170.574581529996,211.2010278000016,50709.426439680006 2025-10-27,15:42:28.000,300,11067348,-795,0,1761579747,15170.520691049991,211.09529085000395,50709.475349520006 2025-10-27,15:42:29.000,300,11067374,-795,0,1761579748,15170.4870095,211.0388978100018,50709.51727224001 2025-10-27,15:42:30.000,300,11067430,-795,0,1761579749,15170.43985532999,210.9402099900035,50709.356568480005 2025-10-27,15:42:31.000,300,11067381,-795,0,1761579750,15170.412910089995,210.86971869000263,50709.34958136001 2025-10-27,15:42:32.000,300,11067388,-795,0,1761579751,15170.39943746999,210.80627652000112,50709.31464576 2025-10-27,15:42:33.000,300,11067390,-795,0,1761579752,15170.352283299995,210.75693260999833,50709.32163288 2025-10-27,15:42:34.000,300,11067359,-795,0,1761579753,15170.291656509995,210.63709740000195,50709.32862000001 2025-10-27,15:42:35.000,300,11067401,-795,0,1761579754,15170.23776602999,210.5807043599998,50709.286697280004 2025-10-27,15:42:36.000,300,11067378,-795,0,1761579755,15170.17713923999,210.46791828000278,50709.24477456 2025-10-27,15:42:37.000,300,11067364,-795,0,1761579756,15170.13672137999,210.37627959000383,50709.09804504 2025-10-27,15:42:38.000,300,11067365,-795,0,1761579757,15170.16366662,210.2705426399989,50709.19586472 2025-10-27,15:42:39.000,300,11067354,-795,0,1761579758,15170.17713923999,210.09431439000036,50709.188877600005 2025-10-27,15:42:40.000,300,11067352,-795,0,1761579759,15170.14345769,209.86874222999904,50709.0491352 2025-10-27,15:42:41.000,300,11067370,-795,0,1761579760,15170.16366662,209.63612093999836,50709.00022536 2025-10-27,15:42:42.000,300,11067364,-795,0,1761579761,15170.20408448,209.3823522599996,50709.06310944001 2025-10-27,15:42:43.000,300,11067407,-795,0,1761579762,15170.271447579995,209.14973096999893,50709.070096560004 2025-10-27,15:42:44.000,300,11067415,-795,0,1761579763,15170.2849202,208.81842185999994,50709.00022536 2025-10-27,15:42:45.000,300,11067363,-795,0,1761579764,15170.38596485,208.5646531800012,50709.07708368 2025-10-27,15:42:46.000,300,11067384,-795,0,1761579765,15170.473536879996,208.35317927999859,50709.00022536 2025-10-27,15:42:47.000,300,11067391,-795,0,1761579766,15170.56784522,208.09236147000047,50708.923367040006 2025-10-27,15:42:48.000,300,11067382,-795,0,1761579767,15170.662153559992,207.8385927900017,50708.84650872001 2025-10-27,15:42:49.000,300,11067367,-795,0,1761579768,15170.803616069992,207.66941367000254,50708.86747008 2025-10-27,15:42:50.000,300,11067389,-795,0,1761579769,15170.958551199998,207.47908715999802,50708.74868904001 2025-10-27,15:42:51.000,300,11067367,-795,0,1761579770,15171.100013709998,207.30990803999885,50708.64388224 2025-10-27,15:42:52.000,300,11067333,-795,0,1761579771,15171.288630389994,207.19007283000246,50708.615933760004 2025-10-27,15:42:53.000,300,11067339,-795,0,1761579772,15171.51766492999,207.07728674999817,50708.62990800001 2025-10-27,15:42:54.000,300,11067400,-795,0,1761579773,15171.719754229991,207.01384458000393,50708.51112696001 2025-10-27,15:42:55.000,300,11067351,-795,0,1761579774,15171.915107219997,206.9363041500037,50708.51112696001 2025-10-27,15:42:56.000,300,11067341,-795,0,1761579775,15172.083514969992,206.91515675999835,50708.46221712001 2025-10-27,15:42:57.000,300,11067354,-755,0,1761579776,15172.258659029998,206.99974631999794,50708.49715272 2025-10-27,15:42:58.000,300,11067371,-795,0,1761579777,15172.393385229989,207.06318848999945,50708.54606256 2025-10-27,15:42:59.000,300,11067381,-795,0,1761579778,15172.47422094999,207.13367979000031,50708.49715272 2025-10-27,15:43:00.000,300,11067339,-755,0,1761579779,15172.58200191,207.27466239000205,50708.469204240006 2025-10-27,15:43:01.000,300,11067344,-795,0,1761579780,15172.629156079995,207.4015467299978,50708.40632016 2025-10-27,15:43:02.000,300,11067369,-795,0,1761579781,15172.65610131999,207.53548020000017,50708.42728152 2025-10-27,15:43:03.000,300,11067334,-795,0,1761579782,15172.649365009995,207.6271188899991,50708.46221712001 2025-10-27,15:43:04.000,300,11067375,-795,0,1761579783,15172.68304656,207.71875757999806,50708.399333040004 2025-10-27,15:43:05.000,300,11067358,-795,0,1761579784,15172.689782869995,207.70465931999934,50708.40632016 2025-10-27,15:43:06.000,300,11067334,-795,0,1761579785,15172.689782869995,207.68351193000126,50708.37138456001 2025-10-27,15:43:07.000,300,11067317,-795,0,1761579786,15172.689782869995,207.5284310700008,50708.42728152 2025-10-27,15:43:08.000,300,11067371,-795,0,1761579787,15172.74367335,207.42269412000314,50708.399333040004 2025-10-27,15:43:09.000,300,11067398,-795,0,1761579788,15172.75714596999,207.2182693499999,50708.448242880004 2025-10-27,15:43:10.000,300,11067323,-795,0,1761579789,15172.76388228,207.0208937100033,50708.40632016 2025-10-27,15:43:11.000,300,11067323,-795,0,1761579790,15172.790827519995,206.80237068000133,50708.47619136 2025-10-27,15:43:12.000,300,11067390,-795,0,1761579791,15172.811036449995,206.61204417000408,50708.3853588 2025-10-27,15:43:13.000,300,11067354,-795,0,1761579792,15172.86492693,206.3794228800034,50708.32946184 2025-10-27,15:43:14.000,300,11067379,-795,0,1761579793,15172.98618051,206.2172928900036,50708.35741032 2025-10-27,15:43:15.000,300,11067373,-795,0,1761579794,15173.046807300001,206.08335942000122,50708.44125576001 2025-10-27,15:43:16.000,300,11067350,-795,0,1761579795,15173.154588259997,206.01286812000035,50708.46221712001 2025-10-27,15:43:17.000,300,11067354,-795,0,1761579796,15173.282578149992,205.97762247000355,50708.420294400006 2025-10-27,15:43:18.000,300,11067351,-795,0,1761579797,15173.397095419998,205.99172073000227,50708.420294400006 2025-10-27,15:43:19.000,300,11067357,-795,0,1761579798,15173.538557929998,206.0692611600025,50708.43426864 2025-10-27,15:43:20.000,300,11067350,-795,0,1761579799,15173.632866269989,206.27368592999846,50708.35741032 2025-10-27,15:43:21.000,300,11067356,-795,0,1761579800,15173.75411984999,206.45696331000363,50708.36439744 2025-10-27,15:43:22.000,300,11067339,-795,0,1761579801,15173.81474663999,206.68253546999767,50708.3154876 2025-10-27,15:43:23.000,300,11067337,-795,0,1761579802,15173.87537342999,206.91515675999835,50708.399333040004 2025-10-27,15:43:24.000,300,11067376,-795,0,1761579803,15173.94273653,207.19007283000246,50708.280552000004 2025-10-27,15:43:25.000,300,11067355,-795,0,1761579804,15173.96294546,207.39449759999843,50708.301513360006 2025-10-27,15:43:26.000,300,11067300,-795,0,1761579805,15173.99662700999,207.60597150000103,50708.37837168 2025-10-27,15:43:27.000,300,11067344,-795,0,1761579806,15173.989890699995,207.73285584000405,50708.37138456001 2025-10-27,15:43:28.000,300,11067339,-795,0,1761579807,15173.98315439,207.80334713999764,50708.43426864 2025-10-27,15:43:29.000,300,11067345,-795,0,1761579808,15173.95620914999,207.7610523600015,50708.448242880004 2025-10-27,15:43:30.000,300,11067332,-795,0,1761579809,15173.929263909995,207.70465931999934,50708.518114080005 2025-10-27,15:43:31.000,300,11067339,-795,0,1761579810,15173.828219259995,207.54957845999888,50708.53208832 2025-10-27,15:43:32.000,300,11067326,-795,0,1761579811,15173.80127402,207.366301080001,50708.55304968 2025-10-27,15:43:33.000,300,11067383,-795,0,1761579812,15173.787801399994,207.19712196000182,50708.60894664001 2025-10-27,15:43:34.000,300,11067356,-795,0,1761579813,15173.740647229999,206.99974631999794,50708.6997792 2025-10-27,15:43:35.000,300,11067351,-795,0,1761579814,15173.706965679994,206.7600758999979,50708.755676160006 2025-10-27,15:43:36.000,300,11067336,-795,0,1761579815,15173.666547819994,206.53450374000386,50708.755676160006 2025-10-27,15:43:37.000,300,11067353,-795,0,1761579816,15173.639602579999,206.35827548999805,50708.783624640004 2025-10-27,15:43:38.000,300,11067332,-795,0,1761579817,15173.592448409989,206.14680159000272,50708.95830264 2025-10-27,15:43:39.000,300,11067360,-675,0,1761579818,15173.605921029994,205.93532769000012,50708.902405680004 2025-10-27,15:43:40.000,300,11067310,-795,0,1761579819,15173.545294239993,205.75205031000223,50709.00022536 2025-10-27,15:43:41.000,300,11067345,-795,0,1761579820,15173.558766859998,205.58992032000242,50709.04214808001 2025-10-27,15:43:42.000,300,11067344,-795,0,1761579821,15173.599184719998,205.37844641999982,50709.021186720005 2025-10-27,15:43:43.000,300,11067349,-795,0,1761579822,15173.558766859998,205.29385686000023,50709.05612232 2025-10-27,15:43:44.000,300,11067379,-795,0,1761579823,15173.592448409989,205.1528742599985,50709.10503216 2025-10-27,15:43:45.000,300,11067404,-795,0,1761579824,15173.498140069998,205.0682846999989,50709.04214808001 2025-10-27,15:43:46.000,300,11067365,-795,0,1761579825,15173.457722209998,204.9907442699987,50709.139967760006 2025-10-27,15:43:47.000,300,11067335,-795,0,1761579826,15173.417304349998,204.92730210000445,50709.21682608 2025-10-27,15:43:48.000,300,11067341,-795,0,1761579827,15173.296050769997,204.91320383999846,50709.30067152001 2025-10-27,15:43:49.000,300,11067318,-795,0,1761579828,15173.201742429992,204.89910557999974,50709.30067152001 2025-10-27,15:43:50.000,300,11067332,-795,0,1761579829,15173.053543609996,204.92025296999782,50709.32163288 2025-10-27,15:43:51.000,300,11067350,-795,0,1761579830,15172.96597158,204.87795819000166,50709.3635556 2025-10-27,15:43:52.000,300,11067329,-755,0,1761579831,15172.78409121,204.89910557999974,50709.46137528 2025-10-27,15:43:53.000,300,11067329,-795,0,1761579832,15172.67631024999,204.89205645000038,50709.51028512 2025-10-27,15:43:54.000,300,11067377,-795,0,1761579833,15172.53484773999,204.84976167000423,50709.53124648 2025-10-27,15:43:55.000,300,11067377,-795,0,1761579834,15172.379912609998,204.8709090600023,50709.622079040004 2025-10-27,15:43:56.000,300,11067329,-795,0,1761579835,15172.299076889998,204.8568108000036,50709.61509192001 2025-10-27,15:43:57.000,300,11067321,-795,0,1761579836,15172.211504859988,204.81451602000016,50709.70592448 2025-10-27,15:43:58.000,300,11067345,-795,0,1761579837,15172.137405449997,204.79336863000208,50709.740860080004 2025-10-27,15:43:59.000,300,11067333,-795,0,1761579838,15172.043097109992,204.80041776000144,50709.68496312001 2025-10-27,15:44:00.000,300,11067316,-795,0,1761579839,15171.989206630002,204.83566340999823,50709.7478472 2025-10-27,15:44:01.000,300,11067376,-795,0,1761579840,15171.948788770002,204.8568108000036,50709.761821440006 2025-10-27,15:44:02.000,300,11067330,-795,0,1761579841,15171.955525079997,204.87795819000166,50709.78278280001 2025-10-27,15:44:03.000,300,11067314,-795,0,1761579842,15171.928579840001,204.91320383999846,50709.69893736 2025-10-27,15:44:04.000,300,11067313,-795,0,1761579843,15171.921843529992,204.94140036000317,50709.67098888 2025-10-27,15:44:05.000,300,11067355,-795,0,1761579844,15171.867953050001,205.02598992000276,50709.73387296001 2025-10-27,15:44:06.000,300,11067346,-795,0,1761579845,15171.881425669992,205.06123556999955,50709.69893736 2025-10-27,15:44:07.000,300,11067343,-795,0,1761579846,15171.921843529992,205.07533382999827,50709.71989872 2025-10-27,15:44:08.000,300,11067378,-795,0,1761579847,15171.901634599992,205.09648122000362,50709.691950240005 2025-10-27,15:44:09.000,300,11067340,-795,0,1761579848,15171.915107219997,205.11057948000234,50709.66400176001 2025-10-27,15:44:10.000,300,11067363,-795,0,1761579849,15171.894898289996,205.08943209000427,50709.61509192001 2025-10-27,15:44:11.000,300,11067340,-795,0,1761579850,15171.935316149997,205.04713731000083,50709.573169200004 2025-10-27,15:44:12.000,300,11067356,-795,0,1761579851,15171.995942939997,205.03303905000212,50709.56618208001 2025-10-27,15:44:13.000,300,11067338,-795,0,1761579852,15171.975734009997,204.94844949000253,50709.53124648 2025-10-27,15:44:14.000,300,11067296,-795,0,1761579853,15171.975734009997,204.87795819000166,50709.5382336 2025-10-27,15:44:15.000,300,11067342,-795,0,1761579854,15171.989206630002,204.79336863000208,50709.55919496 2025-10-27,15:44:16.000,300,11067370,-795,0,1761579855,15171.921843529992,204.72992646000057,50709.55919496 2025-10-27,15:44:17.000,300,11067338,-795,0,1761579856,15171.881425669992,204.65238603000034,50709.55220784 2025-10-27,15:44:18.000,300,11067369,-755,0,1761579857,15171.841007809991,204.6100912500042,50709.55919496 2025-10-27,15:44:19.000,300,11067354,-795,0,1761579858,15171.827535190001,204.50435429999925,50709.54522072001 2025-10-27,15:44:20.000,300,11067384,-795,0,1761579859,15171.800589949991,204.4973051699999,50709.573169200004 2025-10-27,15:44:21.000,300,11067366,-795,0,1761579860,15171.787117330001,204.43386299999838,50709.573169200004 2025-10-27,15:44:22.000,300,11067379,-795,0,1761579861,15171.713017919996,204.3774699600035,50709.55220784 2025-10-27,15:44:23.000,300,11067346,-795,0,1761579862,15171.652391129996,204.34222430999944,50709.524259360005 2025-10-27,15:44:24.000,300,11067317,-795,0,1761579863,15171.61870957999,204.28583127000456,50709.48932376 2025-10-27,15:44:25.000,300,11067364,-795,0,1761579864,15171.53787385999,204.314027790002,50709.53124648 2025-10-27,15:44:26.000,300,11067372,-795,0,1761579865,15171.470510759995,204.3633717000048,50709.53124648 2025-10-27,15:44:27.000,300,11067351,-795,0,1761579866,15171.349257179994,204.38451909000287,50709.55220784 2025-10-27,15:44:28.000,300,11067339,-795,0,1761579867,15171.241476219999,204.49025604000053,50709.524259360005 2025-10-27,15:44:29.000,300,11067347,-795,0,1761579868,15171.153904189989,204.5114034299986,50709.55220784 2025-10-27,15:44:30.000,300,11067342,-795,0,1761579869,15171.079804779998,204.60304212000483,50709.54522072001 2025-10-27,15:44:31.000,300,11067375,-795,0,1761579870,15170.992232749988,204.70172994000313,50709.56618208001 2025-10-27,15:44:32.000,300,11067346,-795,0,1761579871,15170.945078579993,204.75107384999865,50709.54522072001 2025-10-27,15:44:33.000,300,11067299,-795,0,1761579872,15170.904660719993,204.84976167000423,50709.48932376 2025-10-27,15:44:34.000,300,11067338,-795,0,1761579873,15170.918133339997,204.9343512300038,50709.48932376 2025-10-27,15:44:35.000,300,11067344,-795,0,1761579874,15170.918133339997,204.96254775000125,50709.5382336 2025-10-27,15:44:36.000,300,11067368,-795,0,1761579875,15170.945078579993,205.03303905000212,50709.44041392 2025-10-27,15:44:37.000,300,11067344,-795,0,1761579876,15170.985496439993,205.11057948000234,50709.44740104001 2025-10-27,15:44:38.000,300,11067338,-795,0,1761579877,15171.019177989998,205.15992338999786,50709.41246544 2025-10-27,15:44:39.000,300,11067358,-795,0,1761579878,15171.066332159993,205.20926730000065,50709.3635556 2025-10-27,15:44:40.000,300,11067318,-795,0,1761579879,15171.120222639998,205.23746381999808,50709.27971016001 2025-10-27,15:44:41.000,300,11067338,-795,0,1761579880,15171.180849429998,205.27270947000216,50709.21682608 2025-10-27,15:44:42.000,300,11067347,-795,0,1761579881,15171.187585739994,205.33615164000366,50709.2238132 2025-10-27,15:44:43.000,300,11067360,-755,0,1761579882,15171.187585739994,205.3643481600011,50709.19586472 2025-10-27,15:44:44.000,300,11067363,-795,0,1761579883,15171.248212529994,205.37139729000046,50709.10503216 2025-10-27,15:44:45.000,300,11067364,-795,0,1761579884,15171.228003599994,205.39254467999854,50709.13298064001 2025-10-27,15:44:46.000,300,11067367,-795,0,1761579885,15171.201058359999,205.33615164000366,50709.139967760006 2025-10-27,15:44:47.000,300,11067375,-795,0,1761579886,15171.194322049989,205.33615164000366,50709.12599352 2025-10-27,15:44:48.000,300,11067372,-795,0,1761579887,15171.180849429998,205.37139729000046,50709.02817384 2025-10-27,15:44:49.000,300,11067329,-795,0,1761579888,15171.140431569998,205.3995938099979,50709.0491352 2025-10-27,15:44:50.000,300,11067341,-795,0,1761579889,15171.167376809994,205.3643481600011,50709.021186720005 2025-10-27,15:44:51.000,300,11067396,-795,0,1761579890,15171.180849429998,205.3643481600011,50708.98625112 2025-10-27,15:44:52.000,300,11067365,-795,0,1761579891,15171.187585739994,205.44893772000069,50708.95830264 2025-10-27,15:44:53.000,300,11067401,-795,0,1761579892,15171.241476219999,205.47713423999812,50708.96528976001 2025-10-27,15:44:54.000,300,11067360,-795,0,1761579893,15171.281894079999,205.53352728000027,50708.923367040006 2025-10-27,15:44:55.000,300,11067352,-795,0,1761579894,15171.288630389994,205.64631336000457,50708.902405680004 2025-10-27,15:44:56.000,300,11067401,-795,0,1761579895,15171.33578455999,205.7731977000003,50708.83253448 2025-10-27,15:44:57.000,300,11067383,-795,0,1761579896,15171.41662027999,205.87893464999797,50708.86048296 2025-10-27,15:44:58.000,300,11067332,-795,0,1761579897,15171.46377445,205.97762247000355,50708.79759888001 2025-10-27,15:44:59.000,300,11067342,-795,0,1761579898,15171.55808278999,206.11155593999865,50708.81157312 2025-10-27,15:45:00.000,300,11067364,-795,0,1761579899,15171.591764339995,206.20319463000487,50708.7696504 2025-10-27,15:45:01.000,300,11067368,-795,0,1761579900,15171.63891850999,206.30188245000318,50708.783624640004 2025-10-27,15:45:02.000,300,11067394,-795,0,1761579901,15171.591764339995,206.40057027000148,50708.783624640004 2025-10-27,15:45:03.000,300,11067356,-795,0,1761579902,15171.5648191,206.5274546100045,50708.76266328 2025-10-27,15:45:04.000,300,11067340,-795,0,1761579903,15171.55808278999,206.60499504000472,50708.67881784001 2025-10-27,15:45:05.000,300,11067393,-795,0,1761579904,15171.53787385999,206.7107319900024,50708.70676632001 2025-10-27,15:45:06.000,300,11067381,-795,0,1761579905,15171.48398338,206.8094198100007,50708.67183072 2025-10-27,15:45:07.000,300,11067371,-795,0,1761579906,15171.45703813999,206.91515675999835,50708.74170192 2025-10-27,15:45:08.000,300,11067379,-795,0,1761579907,15171.42335659,206.99269718999858,50708.65785648001 2025-10-27,15:45:09.000,300,11067356,-795,0,1761579908,15171.37620241999,207.09138501000416,50708.636895120006 2025-10-27,15:45:10.000,300,11067374,-795,0,1761579909,15171.369466109994,207.20417109000118,50708.65086936 2025-10-27,15:45:11.000,300,11067389,-795,0,1761579910,15171.37620241999,207.3028589099995,50708.587985280006 2025-10-27,15:45:12.000,300,11067358,-795,0,1761579911,15171.40314766,207.4297432500025,50708.6648436 2025-10-27,15:45:13.000,300,11067353,-795,0,1761579912,15171.34252087,207.52138194000145,50708.60894664001 2025-10-27,15:45:14.000,300,11067367,-795,0,1761579913,15171.38293873,207.59187324000231,50708.615933760004 2025-10-27,15:45:15.000,300,11067361,-795,0,1761579914,15171.39641134999,207.69056106000062,50708.62292088 2025-10-27,15:45:16.000,300,11067384,-795,0,1761579915,15171.490719689995,207.78219974999956,50708.62990800001 2025-10-27,15:45:17.000,300,11067357,-795,0,1761579916,15171.5648191,207.88088756999787,50708.62990800001 2025-10-27,15:45:18.000,300,11067365,-795,0,1761579917,15171.652391129996,207.96547713000473,50708.58099816001 2025-10-27,15:45:19.000,300,11067348,-795,0,1761579918,15171.74669947,208.09236147000047,50708.5949724 2025-10-27,15:45:20.000,300,11067356,-795,0,1761579919,15171.739963159991,208.21219668000413,50708.518114080005 2025-10-27,15:45:21.000,300,11067414,-795,0,1761579920,15171.807326260001,208.31088450000243,50708.44125576001 2025-10-27,15:45:22.000,300,11067356,-795,0,1761579921,15171.834271499996,208.42367057999945,50708.51112696001 2025-10-27,15:45:23.000,300,11067380,-795,0,1761579922,15171.847744120001,208.5435057900031,50708.47619136 2025-10-27,15:45:24.000,300,11067356,-795,0,1761579923,15171.841007809991,208.63514448000205,50708.49715272 2025-10-27,15:45:25.000,300,11067364,-795,0,1761579924,15171.834271499996,208.80432360000123,50708.48317848 2025-10-27,15:45:26.000,300,11067346,-795,0,1761579925,15171.814062569996,208.95235533000232,50708.49715272 2025-10-27,15:45:27.000,300,11067358,-795,0,1761579926,15171.807326260001,209.04399402000126,50708.448242880004 2025-10-27,15:45:28.000,300,11067369,-795,0,1761579927,15171.793853639996,209.17087836000428,50708.46221712001 2025-10-27,15:45:29.000,300,11067331,-795,0,1761579928,15171.793853639996,209.26251705000323,50708.50413984 2025-10-27,15:45:30.000,300,11067363,-795,0,1761579929,15171.773644709996,209.3682540000009,50708.57401104 2025-10-27,15:45:31.000,300,11067356,-795,0,1761579930,15171.820798879991,209.40349964999768,50708.56003680001 2025-10-27,15:45:32.000,300,11067353,-795,0,1761579931,15171.881425669992,209.48808921000455,50708.50413984 2025-10-27,15:45:33.000,300,11067345,-795,0,1761579932,15171.888161980001,209.48808921000455,50708.46221712001 2025-10-27,15:45:34.000,300,11067410,-795,0,1761579933,15171.942052459992,209.51628573000198,50708.57401104 2025-10-27,15:45:35.000,300,11067395,-795,0,1761579934,15172.016151869997,209.57267877000413,50708.55304968 2025-10-27,15:45:36.000,300,11067360,-795,0,1761579935,15172.090251280002,209.53743312000006,50708.5251012 2025-10-27,15:45:37.000,300,11067350,-795,0,1761579936,15172.150878070002,209.5303839900007,50708.53907544001 2025-10-27,15:45:38.000,300,11067361,-795,0,1761579937,15172.218241169998,209.4810400799979,50708.58099816001 2025-10-27,15:45:39.000,300,11067383,-795,0,1761579938,15172.305813199993,209.4316961700024,50708.587985280006 2025-10-27,15:45:40.000,300,11067378,-795,0,1761579939,15172.366439989994,209.36120487000153,50708.587985280006 2025-10-27,15:45:41.000,300,11067330,-795,0,1761579940,15172.373176299989,209.31186095999874,50708.49016560001 2025-10-27,15:45:42.000,300,11067379,-795,0,1761579941,15172.400121539999,209.2343205299985,50708.56003680001 2025-10-27,15:45:43.000,300,11067340,-795,0,1761579942,15172.420330469999,209.17087836000428,50708.54606256 2025-10-27,15:45:44.000,300,11067373,-795,0,1761579943,15172.460748329999,209.0862888000047,50708.49715272 2025-10-27,15:45:45.000,300,11067352,-795,0,1761579944,15172.47422094999,209.01579750000383,50708.567023920004 2025-10-27,15:45:46.000,300,11067368,-795,0,1761579945,15172.501166189999,208.91710967999825,50708.53208832 2025-10-27,15:45:47.000,300,11067389,-795,0,1761579946,15172.51463880999,208.79727447000187,50708.587985280006 2025-10-27,15:45:48.000,300,11067311,-795,0,1761579947,15172.507902499994,208.71268491000228,50708.57401104 2025-10-27,15:45:49.000,300,11067326,-795,0,1761579948,15172.501166189999,208.65629187000013,50708.60894664001 2025-10-27,15:45:50.000,300,11067369,-795,0,1761579949,15172.501166189999,208.59989882999798,50708.615933760004 2025-10-27,15:45:51.000,300,11067346,-795,0,1761579950,15172.49442987999,208.50826013999904,50708.65785648001 2025-10-27,15:45:52.000,300,11067358,-795,0,1761579951,15172.454012019989,208.47301449000224,50708.64388224 2025-10-27,15:45:53.000,300,11067345,-795,0,1761579952,15172.454012019989,208.4448179700048,50708.685804960005 2025-10-27,15:45:54.000,300,11067366,-795,0,1761579953,15172.454012019989,208.4166214500001,50708.734714800004 2025-10-27,15:45:55.000,300,11067380,-795,0,1761579954,15172.440539399999,208.36727754000458,50708.8395216 2025-10-27,15:45:56.000,300,11067371,-795,0,1761579955,15172.400121539999,208.34613014999923,50708.804586000006 2025-10-27,15:45:57.000,300,11067411,-795,0,1761579956,15172.433803089989,208.3179336300018,50708.7696504 2025-10-27,15:45:58.000,300,11067350,-795,0,1761579957,15172.440539399999,208.25449146000028,50708.755676160006 2025-10-27,15:45:59.000,300,11067363,-795,0,1761579958,15172.480957259999,208.19809841999813,50708.71375344 2025-10-27,15:46:00.000,300,11067377,-795,0,1761579959,15172.521375119999,208.15580364000198,50708.734714800004 2025-10-27,15:46:01.000,300,11067367,-795,0,1761579960,15172.55505666999,208.0853123400011,50708.74170192 2025-10-27,15:46:02.000,300,11067360,-795,0,1761579961,15172.65610131999,208.01482104000024,50708.755676160006 2025-10-27,15:46:03.000,300,11067364,-795,0,1761579962,15172.669573939995,207.9866245200028,50708.755676160006 2025-10-27,15:46:04.000,300,11067377,-795,0,1761579963,15172.76388228,207.93728061000002,50708.70676632001 2025-10-27,15:46:05.000,300,11067365,-795,0,1761579964,15172.79756382999,207.91613322000194,50708.70676632001 2025-10-27,15:46:06.000,300,11067386,-795,0,1761579965,15172.87839954999,207.9231823500013,50708.6997792 2025-10-27,15:46:07.000,300,11067334,-795,0,1761579966,15172.932290029996,207.89498583000386,50708.6648436 2025-10-27,15:46:08.000,300,11067325,-795,0,1761579967,15172.972707889996,207.96547713000473,50708.53907544001 2025-10-27,15:46:09.000,300,11067316,-795,0,1761579968,15172.992916819996,207.9866245200028,50708.58099816001 2025-10-27,15:46:10.000,300,11067343,-795,0,1761579969,15173.019862059991,208.00072278000152,50708.5949724 2025-10-27,15:46:11.000,300,11067325,-795,0,1761579970,15173.040070989991,208.00777191000088,50708.55304968 2025-10-27,15:46:12.000,300,11067358,-795,0,1761579971,15173.060279919991,208.04301755999768,50708.58099816001 2025-10-27,15:46:13.000,300,11067351,-795,0,1761579972,15173.040070989991,208.07826321000175,50708.53208832 2025-10-27,15:46:14.000,300,11067352,-795,0,1761579973,15172.979444199991,208.1205579899979,50708.55304968 2025-10-27,15:46:15.000,300,11067394,-795,0,1761579974,15173.040070989991,208.09941059999983,50708.587985280006 2025-10-27,15:46:16.000,300,11067376,-795,0,1761579975,15172.972707889996,208.09236147000047,50708.58099816001 2025-10-27,15:46:17.000,300,11067365,-795,0,1761579976,15172.952498959996,208.09236147000047,50708.58099816001 2025-10-27,15:46:18.000,300,11067350,-795,0,1761579977,15172.87839954999,208.06416495000303,50708.60195952 2025-10-27,15:46:19.000,300,11067356,-795,0,1761579978,15172.871663239996,208.06416495000303,50708.64388224 2025-10-27,15:46:20.000,300,11067345,-795,0,1761579979,15172.790827519995,208.03596842999832,50708.62990800001 2025-10-27,15:46:21.000,300,11067360,-795,0,1761579980,15172.74367335,207.95137886999873,50708.62292088 2025-10-27,15:46:22.000,300,11067354,-795,0,1761579981,15172.709991799995,207.94432973999938,50708.62990800001 2025-10-27,15:46:23.000,300,11067382,-795,0,1761579982,15172.65610131999,207.91613322000194,50708.685804960005 2025-10-27,15:46:24.000,300,11067335,-795,0,1761579983,15172.60221084,207.90203496000322,50708.67881784001 2025-10-27,15:46:25.000,300,11067373,-795,0,1761579984,15172.55505666999,207.8385927900017,50708.615933760004 2025-10-27,15:46:26.000,300,11067352,-795,0,1761579985,15172.58200191,207.7399049700034,50708.67881784001 2025-10-27,15:46:27.000,300,11067384,-795,0,1761579986,15172.56179298,207.66941367000254,50708.755676160006 2025-10-27,15:46:28.000,300,11067362,-795,0,1761579987,15172.61568345999,207.54957845999888,50708.71375344 2025-10-27,15:46:29.000,300,11067325,-795,0,1761579988,15172.6426287,207.42269412000314,50708.71375344 2025-10-27,15:46:30.000,300,11067387,-795,0,1761579989,15172.71672810999,207.366301080001,50708.71375344 2025-10-27,15:46:31.000,300,11067354,-795,0,1761579990,15172.77735489999,207.2182693499999,50708.734714800004 2025-10-27,15:46:32.000,300,11067352,-795,0,1761579991,15172.851454309995,207.0702376199988,50708.81856024 2025-10-27,15:46:33.000,300,11067340,-795,0,1761579992,15172.851454309995,207.01384458000393,50708.76266328 2025-10-27,15:46:34.000,300,11067365,-795,0,1761579993,15172.912081099996,206.96450067000114,50708.79759888001 2025-10-27,15:46:35.000,300,11067380,-795,0,1761579994,15172.952498959996,206.8728619800022,50708.783624640004 2025-10-27,15:46:36.000,300,11067379,-795,0,1761579995,15172.98618051,206.85171459000412,50708.8395216 2025-10-27,15:46:37.000,300,11067387,-795,0,1761579996,15172.992916819996,206.8728619800022,50708.84650872001 2025-10-27,15:46:38.000,300,11067371,-795,0,1761579997,15173.013125749996,206.92925502000435,50708.8395216 2025-10-27,15:46:39.000,300,11067376,-795,0,1761579998,15172.972707889996,206.98564805999922,50708.89541856001 2025-10-27,15:46:40.000,300,11067377,-795,0,1761579999,15172.89860847999,207.0208937100033,50708.86048296 2025-10-27,15:46:41.000,300,11067333,-795,0,1761580000,15172.891872169996,207.11253240000224,50708.87445720001 2025-10-27,15:46:42.000,300,11067373,-795,0,1761580001,15172.86492693,207.1195815300016,50708.923367040006 2025-10-27,15:46:43.000,300,11067400,-795,0,1761580002,15172.82450907,207.17597457000375,50708.93734128 2025-10-27,15:46:44.000,300,11067330,-795,0,1761580003,15172.77735489999,207.19007283000246,50708.923367040006 2025-10-27,15:46:45.000,300,11067342,-795,0,1761580004,15172.730200729995,207.20417109000118,50709.00022536 2025-10-27,15:46:46.000,300,11067336,-795,0,1761580005,15172.65610131999,207.17597457000375,50708.96528976001 2025-10-27,15:46:47.000,300,11067373,-795,0,1761580006,15172.588738219994,207.16187630999775,50708.98625112 2025-10-27,15:46:48.000,300,11067349,-795,0,1761580007,15172.58200191,207.12663066000096,50709.021186720005 2025-10-27,15:46:49.000,300,11067349,-795,0,1761580008,15172.521375119999,207.11253240000224,50709.0491352 2025-10-27,15:46:50.000,300,11067364,-795,0,1761580009,15172.487693569994,207.11253240000224,50708.902405680004 2025-10-27,15:46:51.000,300,11067359,-795,0,1761580010,15172.487693569994,207.07728674999817,50708.804586000006 2025-10-27,15:46:52.000,300,11067361,-795,0,1761580011,15172.480957259999,207.07728674999817,50708.86747008 2025-10-27,15:46:53.000,300,11067362,-715,0,1761580012,15172.521375119999,207.034991970002,50708.93734128 2025-10-27,15:46:54.000,300,11067374,-795,0,1761580013,15172.568529289994,206.96450067000114,50708.88843144 2025-10-27,15:46:55.000,300,11067385,-795,0,1761580014,15172.62241977,206.95040241000243,50708.86048296 2025-10-27,15:46:56.000,300,11067370,-795,0,1761580015,15172.69651917999,206.83056719999877,50708.8395216 2025-10-27,15:46:57.000,300,11067381,-795,0,1761580016,15172.79756382999,206.7248302500011,50708.8395216 2025-10-27,15:46:58.000,300,11067377,-795,0,1761580017,15172.90534479,206.63319156000216,50708.783624640004 2025-10-27,15:46:59.000,300,11067367,-795,0,1761580018,15173.087225160001,206.50630721999914,50708.7696504 2025-10-27,15:47:00.000,300,11067343,-795,0,1761580019,15173.195006119997,206.40057027000148,50708.72074056 2025-10-27,15:47:01.000,300,11067367,-795,0,1761580020,15173.322996009992,206.32302984000125,50708.74868904001 2025-10-27,15:47:02.000,300,11067364,-795,0,1761580021,15173.403831729993,206.28778419000446,50708.783624640004 2025-10-27,15:47:03.000,300,11067353,-795,0,1761580022,15173.450985899988,206.25958766999975,50708.79759888001 2025-10-27,15:47:04.000,300,11067382,-795,0,1761580023,15173.477931139998,206.27368592999846,50708.7696504 2025-10-27,15:47:05.000,300,11067377,-795,0,1761580024,15173.457722209998,206.3159807100019,50708.81856024 2025-10-27,15:47:06.000,300,11067397,-795,0,1761580025,15173.430776969988,206.3159807100019,50708.72074056 2025-10-27,15:47:07.000,300,11067363,-795,0,1761580026,15173.370150180002,206.37237375000404,50708.76266328 2025-10-27,15:47:08.000,300,11067318,-795,0,1761580027,15173.269105530002,206.48515983000107,50708.734714800004 2025-10-27,15:47:09.000,300,11067376,-795,0,1761580028,15173.195006119997,206.54860200000257,50708.72074056 2025-10-27,15:47:10.000,300,11067371,-795,0,1761580029,15173.093961469996,206.5979459099981,50708.74868904001 2025-10-27,15:47:11.000,300,11067381,-795,0,1761580030,15172.999653129991,206.63319156000216,50708.81157312 2025-10-27,15:47:12.000,300,11067396,-795,0,1761580031,15172.939026339991,206.63319156000216,50708.82554736001 2025-10-27,15:47:13.000,300,11067362,-795,0,1761580032,15172.844718,206.63319156000216,50708.79759888001 2025-10-27,15:47:14.000,300,11067375,-795,0,1761580033,15172.75714596999,206.61204417000408,50708.79061176 2025-10-27,15:47:15.000,300,11067362,-795,0,1761580034,15172.709991799995,206.5627002600013,50708.88144432 2025-10-27,15:47:16.000,300,11067364,-795,0,1761580035,15172.68304656,206.48515983000107,50708.9093928 2025-10-27,15:47:17.000,300,11067392,-795,0,1761580036,15172.66283763,206.4146685300002,50708.91637992001 2025-10-27,15:47:18.000,300,11067367,-795,0,1761580037,15172.63589238999,206.3300789700006,50708.91637992001 2025-10-27,15:47:19.000,300,11067341,-795,0,1761580038,15172.65610131999,206.29483332000382,50708.87445720001 2025-10-27,15:47:20.000,300,11067377,-795,0,1761580039,15172.69651917999,206.19614549999824,50708.83253448 2025-10-27,15:47:21.000,300,11067390,-795,0,1761580040,15172.75714596999,206.132703330004,50708.91637992001 2025-10-27,15:47:22.000,300,11067356,-795,0,1761580041,15172.831245379995,206.02696637999907,50708.951315520004 2025-10-27,15:47:23.000,300,11067335,-795,0,1761580042,15172.959235269991,205.9564750799982,50708.79759888001 2025-10-27,15:47:24.000,300,11067396,-795,0,1761580043,15173.114170399997,205.8859837800046,50708.755676160006 2025-10-27,15:47:25.000,300,11067342,-795,0,1761580044,15173.221951359992,205.84368900000118,50708.6997792 2025-10-27,15:47:26.000,300,11067306,-795,0,1761580045,15173.363413869993,205.78729595999903,50708.70676632001 2025-10-27,15:47:27.000,300,11067335,-795,0,1761580046,15173.498140069998,205.76614857000095,50708.685804960005 2025-10-27,15:47:28.000,300,11067372,-795,0,1761580047,15173.612657339989,205.674509880002,50708.60894664001 2025-10-27,15:47:29.000,300,11067391,-795,0,1761580048,15173.740647229999,205.66746075000265,50708.62292088 2025-10-27,15:47:30.000,300,11067368,-795,0,1761580049,15173.81474663999,205.70270639999944,50708.62990800001 2025-10-27,15:47:31.000,300,11067336,-795,0,1761580050,15173.868637119995,205.71680465999816,50708.60894664001 2025-10-27,15:47:32.000,300,11067352,-795,0,1761580051,15173.89558235999,205.80139421999775,50708.5949724 2025-10-27,15:47:33.000,300,11067337,-795,0,1761580052,15173.94273653,205.8225416100031,50708.69279208 2025-10-27,15:47:34.000,300,11067370,-795,0,1761580053,15173.99662700999,205.89303291000397,50708.81856024 2025-10-27,15:47:35.000,300,11067386,-795,0,1761580054,15174.030308559995,205.97762247000355,50708.81157312 2025-10-27,15:47:36.000,300,11067318,-795,0,1761580055,15174.02357225,206.04106463999778,50708.83253448 2025-10-27,15:47:37.000,300,11067388,-795,0,1761580056,15174.030308559995,206.118605069998,50708.902405680004 2025-10-27,15:47:38.000,300,11067361,-795,0,1761580057,15174.08419904,206.13975246000336,50708.8395216 2025-10-27,15:47:39.000,300,11067362,-795,0,1761580058,15174.111144279996,206.15385072000208,50708.86048296 2025-10-27,15:47:40.000,300,11067351,-795,0,1761580059,15174.151562139996,206.15385072000208,50708.89541856001 2025-10-27,15:47:41.000,300,11067376,-795,0,1761580060,15174.16503476,206.1679489800008,50708.93035416 2025-10-27,15:47:42.000,300,11067374,-795,0,1761580061,15174.18524369,206.14680159000272,50708.94432840001 2025-10-27,15:47:43.000,300,11067362,-675,0,1761580062,15174.151562139996,206.09040855000057,50708.93035416 2025-10-27,15:47:44.000,300,11067370,-795,0,1761580063,15174.151562139996,206.07631029000186,50709.01419960001 2025-10-27,15:47:45.000,300,11067364,-795,0,1761580064,15174.191979999996,206.0199172499997,50709.00022536 2025-10-27,15:47:46.000,300,11067338,-795,0,1761580065,15174.158298449991,205.94942594999884,50709.070096560004 2025-10-27,15:47:47.000,300,11067384,-795,0,1761580066,15174.14482583,205.8718855199986,50709.00022536 2025-10-27,15:47:48.000,300,11067380,-795,0,1761580067,15174.178507379991,205.78024682999967,50709.07708368 2025-10-27,15:47:49.000,300,11067354,-795,0,1761580068,15174.212188929996,205.69565727000008,50709.021186720005 2025-10-27,15:47:50.000,300,11067362,-795,0,1761580069,15174.225661550001,205.61811683999986,50709.0491352 2025-10-27,15:47:51.000,300,11067319,-755,0,1761580070,15174.191979999996,205.47713423999812,50709.02817384 2025-10-27,15:47:52.000,300,11067365,-795,0,1761580071,15174.272815719996,205.3995938099979,50709.05612232 2025-10-27,15:47:53.000,300,11067340,-795,0,1761580072,15174.326706200001,205.3009059899996,50709.03516096 2025-10-27,15:47:54.000,300,11067347,-795,0,1761580073,15174.360387749992,205.23746381999808,50709.070096560004 2025-10-27,15:47:55.000,300,11067382,-795,0,1761580074,15174.407541920002,205.17402165000385,50709.08407080001 2025-10-27,15:47:56.000,300,11067343,-795,0,1761580075,15174.474905019997,205.1176286100017,50709.08407080001 2025-10-27,15:47:57.000,300,11067367,-795,0,1761580076,15174.495113949997,205.0541864400002,50709.070096560004 2025-10-27,15:47:58.000,300,11067300,-795,0,1761580077,15174.555740739997,204.9907442699987,50709.070096560004 2025-10-27,15:47:59.000,300,11067345,-795,0,1761580078,15174.602894909993,204.88500732000102,50709.10503216 2025-10-27,15:48:00.000,300,11067346,-795,0,1761580079,15174.656785389998,204.83566340999823,50709.08407080001 2025-10-27,15:48:01.000,300,11067346,-795,0,1761580080,15174.703939559993,204.84271254000487,50709.06310944001 2025-10-27,15:48:02.000,300,11067361,-795,0,1761580081,15174.744357419993,204.772221240004,50709.021186720005 2025-10-27,15:48:03.000,300,11067313,-795,0,1761580082,15174.778038969998,204.772221240004,50709.03516096 2025-10-27,15:48:04.000,300,11067342,-795,0,1761580083,15174.831929449989,204.71582820000185,50708.95830264 2025-10-27,15:48:05.000,300,11067323,-795,0,1761580084,15174.872347309989,204.63828777000163,50708.972276880006 2025-10-27,15:48:06.000,300,11067321,-795,0,1761580085,15174.906028859994,204.6100912500042,50708.99323824001 2025-10-27,15:48:07.000,300,11067333,-795,0,1761580086,15174.959919339999,204.5959929899982,50709.070096560004 2025-10-27,15:48:08.000,300,11067365,-795,0,1761580087,15175.01380981999,204.54664908000268,50709.09804504 2025-10-27,15:48:09.000,300,11067316,-795,0,1761580088,15175.047491369995,204.5114034299986,50709.070096560004 2025-10-27,15:48:10.000,300,11067351,-795,0,1761580089,15175.10138185,204.49025604000053,50709.02817384 2025-10-27,15:48:11.000,300,11067353,-795,0,1761580090,15175.087909229995,204.44091212999774,50709.01419960001 2025-10-27,15:48:12.000,300,11067324,-795,0,1761580091,15175.128327089995,204.45501039000374,50709.09804504 2025-10-27,15:48:13.000,300,11067326,-795,0,1761580092,15175.16200864,204.49025604000053,50708.96528976001 2025-10-27,15:48:14.000,300,11067332,-795,0,1761580093,15175.2024265,204.4973051699999,50709.091057920006 2025-10-27,15:48:15.000,300,11067345,-795,0,1761580094,15175.16200864,204.53255082000396,50709.119006400004 2025-10-27,15:48:16.000,300,11067321,-795,0,1761580095,15175.21589911999,204.5607473400014,50709.091057920006 2025-10-27,15:48:17.000,300,11067341,-795,0,1761580096,15175.2024265,204.58894385999884,50709.119006400004 2025-10-27,15:48:18.000,300,11067345,-795,0,1761580097,15175.21589911999,204.64533690000098,50709.10503216 2025-10-27,15:48:19.000,300,11067319,-795,0,1761580098,15175.23610804999,204.64533690000098,50709.02817384 2025-10-27,15:48:20.000,300,11067316,-795,0,1761580099,15175.229371739995,204.69468081000377,50709.03516096 2025-10-27,15:48:21.000,300,11067300,-795,0,1761580100,15175.26305329,204.64533690000098,50709.10503216 2025-10-27,15:48:22.000,300,11067357,-795,0,1761580101,15175.310207459996,204.68058254999778,50709.139967760006 2025-10-27,15:48:23.000,300,11067363,-795,0,1761580102,15175.330416389996,204.65238603000034,50709.070096560004 2025-10-27,15:48:24.000,300,11067344,-795,0,1761580103,15175.391043179996,204.67353341999842,50709.070096560004 2025-10-27,15:48:25.000,300,11067280,-795,0,1761580104,15175.431461039996,204.6594351599997,50709.14695488 2025-10-27,15:48:26.000,300,11067361,-795,0,1761580105,15175.471878899996,204.61714038000355,50709.16791624 2025-10-27,15:48:27.000,300,11067375,-795,0,1761580106,15175.566187240001,204.6241895100029,50709.18189048001 2025-10-27,15:48:28.000,300,11067339,-795,0,1761580107,15175.599868789992,204.60304212000483,50709.11201928001 2025-10-27,15:48:29.000,300,11067361,-795,0,1761580108,15175.640286649992,204.61714038000355,50709.19586472 2025-10-27,15:48:30.000,300,11067351,-795,0,1761580109,15175.680704509992,204.6100912500042,50709.19586472 2025-10-27,15:48:31.000,300,11067373,-795,0,1761580110,15175.721122369992,204.63123864000227,50709.23080032001 2025-10-27,15:48:32.000,300,11067360,-795,0,1761580111,15175.714386059997,204.63828777000163,50709.25176168001 2025-10-27,15:48:33.000,300,11067363,-795,0,1761580112,15175.741331299992,204.64533690000098,50709.237787440004 2025-10-27,15:48:34.000,300,11067360,-795,0,1761580113,15175.734594989997,204.65238603000034,50709.286697280004 2025-10-27,15:48:35.000,300,11067353,-795,0,1761580114,15175.721122369992,204.64533690000098,50709.21682608 2025-10-27,15:48:36.000,300,11067388,-795,0,1761580115,15175.707649750002,204.63828777000163,50709.32862000001 2025-10-27,15:48:37.000,300,11067348,-795,0,1761580116,15175.694177129997,204.61714038000355,50709.307658640006 2025-10-27,15:48:38.000,300,11067334,-795,0,1761580117,15175.620077719992,204.57484560000012,50709.27971016001 2025-10-27,15:48:39.000,300,11067335,-795,0,1761580118,15175.626814030002,204.5607473400014,50709.307658640006 2025-10-27,15:48:40.000,300,11067322,-795,0,1761580119,15175.572923549997,204.57484560000012,50709.307658640006 2025-10-27,15:48:41.000,300,11067322,-795,0,1761580120,15175.545978310001,204.51845255999797,50709.39150408 2025-10-27,15:48:42.000,300,11067295,-795,0,1761580121,15175.498824139991,204.50435429999925,50709.32163288 2025-10-27,15:48:43.000,300,11067334,-795,0,1761580122,15175.478615209991,204.51845255999797,50709.286697280004 2025-10-27,15:48:44.000,300,11067333,-795,0,1761580123,15175.485351520001,204.5255016900046,50709.26573592 2025-10-27,15:48:45.000,300,11067347,-795,0,1761580124,15175.485351520001,204.51845255999797,50709.307658640006 2025-10-27,15:48:46.000,300,11067344,-795,0,1761580125,15175.559450929992,204.56779647000076,50709.27272304 2025-10-27,15:48:47.000,300,11067365,-795,0,1761580126,15175.599868789992,204.58189472999948,50709.25176168001 2025-10-27,15:48:48.000,300,11067384,-795,0,1761580127,15175.647022960002,204.56779647000076,50709.20983896001 2025-10-27,15:48:49.000,300,11067349,-795,0,1761580128,15175.714386059997,204.53959995000332,50709.21682608 2025-10-27,15:48:50.000,300,11067348,-795,0,1761580129,15175.801958089993,204.5114034299986,50709.258748800006 2025-10-27,15:48:51.000,300,11067332,-795,0,1761580130,15175.889530119988,204.49025604000053,50709.27971016001 2025-10-27,15:48:52.000,300,11067382,-795,0,1761580131,15175.923211669993,204.4127156100003,50709.24477456 2025-10-27,15:48:53.000,300,11067313,-795,0,1761580132,15176.004047389994,204.32812605000072,50709.14695488 2025-10-27,15:48:54.000,300,11067363,-795,0,1761580133,15176.024256319994,204.22238910000306,50709.17490336 2025-10-27,15:48:55.000,300,11067378,-795,0,1761580134,15176.051201559989,204.1307504100041,50709.2238132 2025-10-27,15:48:56.000,300,11067351,-795,0,1761580135,15176.044465249994,204.05320998000388,50709.27272304 2025-10-27,15:48:57.000,300,11067326,-795,0,1761580136,15175.983838459993,203.9686204200043,50709.27272304 2025-10-27,15:48:58.000,300,11067320,-795,0,1761580137,15175.929947979988,203.89107999000407,50709.237787440004 2025-10-27,15:48:59.000,300,11067370,-795,0,1761580138,15175.855848569998,203.85583434,50709.24477456 2025-10-27,15:49:00.000,300,11067379,-795,0,1761580139,15175.727858680002,203.86288346999936,50709.32862000001 2025-10-27,15:49:01.000,300,11067357,-795,0,1761580140,15175.586396170002,203.8840308600047,50709.32163288 2025-10-27,15:49:02.000,300,11067383,-795,0,1761580141,15175.492087829996,203.89812912000343,50709.33560712 2025-10-27,15:49:03.000,300,11067382,-795,0,1761580142,15175.397779489991,203.98271868000302,50709.37054272 2025-10-27,15:49:04.000,300,11067349,-795,0,1761580143,15175.33715269999,204.06025911000324,50709.37054272 2025-10-27,15:49:05.000,300,11067349,-795,0,1761580144,15175.209162809995,204.1307504100041,50709.41945256001 2025-10-27,15:49:06.000,300,11067361,-795,0,1761580145,15175.2024265,204.22943823000242,50709.426439680006 2025-10-27,15:49:07.000,300,11067344,-795,0,1761580146,15175.188953879995,204.2646838799992,50709.48932376 2025-10-27,15:49:08.000,300,11067360,-795,0,1761580147,15175.15527232999,204.3492734399988,50709.39849120001 2025-10-27,15:49:09.000,300,11067351,-795,0,1761580148,15175.13506339999,204.3774699600035,50709.44740104001 2025-10-27,15:49:10.000,300,11067349,-795,0,1761580149,15175.15527232999,204.3633717000048,50709.49631088001 2025-10-27,15:49:11.000,300,11067366,-795,0,1761580150,15175.11485446999,204.3633717000048,50709.41945256001 2025-10-27,15:49:12.000,300,11067361,-795,0,1761580151,15175.09464553999,204.32812605000072,50709.48233664 2025-10-27,15:49:13.000,300,11067334,-795,0,1761580152,15175.08117292,204.28583127000456,50709.46836240001 2025-10-27,15:49:14.000,300,11067370,-795,0,1761580153,15175.08117292,204.2012417099977,50709.46836240001 2025-10-27,15:49:15.000,300,11067362,-795,0,1761580154,15175.10138185,204.11665214999812,50709.524259360005 2025-10-27,15:49:16.000,300,11067364,-795,0,1761580155,15175.128327089995,204.05320998000388,50709.48233664 2025-10-27,15:49:17.000,300,11067365,-795,0,1761580156,15175.148536019995,204.0038660700011,50709.573169200004 2025-10-27,15:49:18.000,300,11067377,-795,0,1761580157,15175.168744949995,203.97566955000366,50709.55220784 2025-10-27,15:49:19.000,300,11067355,-795,0,1761580158,15175.19569018999,203.89812912000343,50709.594130560006 2025-10-27,15:49:20.000,300,11067375,-795,0,1761580159,15175.2024265,203.9192765100015,50709.54522072001 2025-10-27,15:49:21.000,300,11067395,-795,0,1761580160,15175.209162809995,203.84173608000128,50709.594130560006 2025-10-27,15:49:22.000,300,11067336,-795,0,1761580161,15175.23610804999,203.83468695000192,50709.58714344001 2025-10-27,15:49:23.000,300,11067358,-795,0,1761580162,15175.24284436,203.8840308600047,50709.58714344001 2025-10-27,15:49:24.000,300,11067349,-795,0,1761580163,15175.25631697999,203.86288346999936,50709.53124648 2025-10-27,15:49:25.000,300,11067352,-795,0,1761580164,15175.249580669995,203.85583434,50709.51727224001 2025-10-27,15:49:26.000,300,11067320,-795,0,1761580165,15175.22263543,203.79944129999785,50709.51028512 2025-10-27,15:49:27.000,300,11067373,-795,0,1761580166,15175.209162809995,203.78534303999913,50709.49631088001 2025-10-27,15:49:28.000,300,11067321,-795,0,1761580167,15175.21589911999,203.6937043500002,50709.405478320004 2025-10-27,15:49:29.000,300,11067384,-795,0,1761580168,15175.28326222,203.6584587000034,50709.454388160004 2025-10-27,15:49:30.000,300,11067356,-795,0,1761580169,15175.249580669995,203.59501653000189,50709.48233664 2025-10-27,15:49:31.000,300,11067352,-795,0,1761580170,15175.27652590999,203.48927958000422,50709.524259360005 2025-10-27,15:49:32.000,300,11067369,-795,0,1761580171,15175.29673483999,203.38354262999928,50709.44740104001 2025-10-27,15:49:33.000,300,11067361,-795,0,1761580172,15175.32368008,203.24960916000418,50709.55919496 2025-10-27,15:49:34.000,300,11067370,-795,0,1761580173,15175.350625319996,203.08043003999774,50709.49631088001 2025-10-27,15:49:35.000,300,11067344,-795,0,1761580174,15175.31694376999,202.94649657000264,50709.51028512 2025-10-27,15:49:36.000,300,11067374,-795,0,1761580175,15175.32368008,202.74912092999875,50709.46836240001 2025-10-27,15:49:37.000,300,11067384,-795,0,1761580176,15175.26305329,202.60108919999766,50709.524259360005 2025-10-27,15:49:38.000,300,11067376,-795,0,1761580177,15175.23610804999,202.48830312000064,50709.573169200004 2025-10-27,15:49:39.000,300,11067375,-795,0,1761580178,15175.21589911999,202.35436964999826,50709.65701464 2025-10-27,15:49:40.000,300,11067366,-795,0,1761580179,15175.188953879995,202.25568182999996,50709.58714344001 2025-10-27,15:49:41.000,300,11067372,-795,0,1761580180,15175.15527232999,202.24158357000124,50709.594130560006 2025-10-27,15:49:42.000,300,11067350,-795,0,1761580181,15175.15527232999,202.17814139999973,50709.677976 2025-10-27,15:49:43.000,300,11067370,-795,0,1761580182,15175.14179971,202.164043140001,50709.66400176001 2025-10-27,15:49:44.000,300,11067325,-795,0,1761580183,15175.13506339999,202.17814139999973,50709.691950240005 2025-10-27,15:49:45.000,300,11067359,-795,0,1761580184,15175.13506339999,202.22043618000316,50709.65701464 2025-10-27,15:49:46.000,300,11067363,-795,0,1761580185,15175.18221757,202.2133870500038,50709.69893736 2025-10-27,15:49:47.000,300,11067364,-795,0,1761580186,15175.209162809995,202.1499448800023,50709.691950240005 2025-10-27,15:49:48.000,300,11067342,-795,0,1761580187,15175.269789599995,202.0865027100008,50709.56618208001 2025-10-27,15:49:49.000,300,11067353,-795,0,1761580188,15175.30347115,201.99486402000184,50709.58015632 2025-10-27,15:49:50.000,300,11067359,-795,0,1761580189,15175.330416389996,201.95961836999777,50709.677976 2025-10-27,15:49:51.000,300,11067354,-795,0,1761580190,15175.38430687,201.87502880999818,50709.622079040004 2025-10-27,15:49:52.000,300,11067380,-795,0,1761580191,15175.391043179996,201.7904392499986,50709.67098888 2025-10-27,15:49:53.000,300,11067335,-795,0,1761580192,15175.370834249996,201.7551936000018,50709.58015632 2025-10-27,15:49:54.000,300,11067325,-795,0,1761580193,15175.33715269999,201.74109534000308,50709.6081048 2025-10-27,15:49:55.000,300,11067385,-795,0,1761580194,15175.289998529996,201.72699708000437,50709.503298 2025-10-27,15:49:56.000,300,11067364,-795,0,1761580195,15175.22263543,201.76929186000052,50709.46836240001 2025-10-27,15:49:57.000,300,11067367,-795,0,1761580196,15175.12159078,201.83273403000203,50709.46836240001 2025-10-27,15:49:58.000,300,11067358,-635,0,1761580197,15175.05422767999,201.91027446000226,50709.44740104001 2025-10-27,15:49:59.000,300,11067359,-795,0,1761580198,15175.03401874999,202.037158799998,50709.41945256001 2025-10-27,15:50:00.000,300,11067331,-795,0,1761580199,15175.02054613,202.1499448800023,50709.4334268 2025-10-27,15:50:01.000,300,11067331,-795,0,1761580200,15175.0003372,202.24158357000124,50709.405478320004 2025-10-27,15:50:02.000,300,11067359,-795,0,1761580201,15175.03401874999,202.25568182999996,50709.55220784 2025-10-27,15:50:03.000,300,11067382,-795,0,1761580202,15175.04075506,202.28387835000467,50709.56618208001 2025-10-27,15:50:04.000,300,11067343,-795,0,1761580203,15175.08117292,202.26978008999868,50709.54522072001 2025-10-27,15:50:05.000,300,11067376,-795,0,1761580204,15175.13506339999,202.1992887899978,50709.58714344001 2025-10-27,15:50:06.000,300,11067351,-795,0,1761580205,15175.18221757,202.1499448800023,50709.60111768 2025-10-27,15:50:07.000,300,11067345,-795,0,1761580206,15175.21589911999,202.037158799998,50709.58015632 2025-10-27,15:50:08.000,300,11067347,-795,0,1761580207,15175.24284436,201.91732359000162,50709.56618208001 2025-10-27,15:50:09.000,300,11067350,-795,0,1761580208,15175.28326222,201.77634098999988,50709.573169200004 2025-10-27,15:50:10.000,300,11067416,-795,0,1761580209,15175.289998529996,201.7551936000018,50709.573169200004 2025-10-27,15:50:11.000,300,11067368,-795,0,1761580210,15175.33715269999,201.64240752000478,50709.58015632 2025-10-27,15:50:12.000,300,11067383,-795,0,1761580211,15175.357361629991,201.55781795999792,50709.55919496 2025-10-27,15:50:13.000,300,11067396,-755,0,1761580212,15175.357361629991,201.52257231000112,50709.51028512 2025-10-27,15:50:14.000,300,11067296,-795,0,1761580213,15175.310207459996,201.45208101000026,50709.53124648 2025-10-27,15:50:15.000,300,11067348,-795,0,1761580214,15175.26305329,201.41683536000346,50709.65701464 2025-10-27,15:50:16.000,300,11067411,-795,0,1761580215,15175.25631697999,201.38863883999875,50709.622079040004 2025-10-27,15:50:17.000,300,11067341,-795,0,1761580216,15175.24284436,201.33929493000323,50709.66400176001 2025-10-27,15:50:18.000,300,11067364,-795,0,1761580217,15175.22263543,201.2476562400043,50709.75483432001 2025-10-27,15:50:19.000,300,11067331,-795,0,1761580218,15175.17548125999,201.21945971999958,50709.72688584 2025-10-27,15:50:20.000,300,11067348,-795,0,1761580219,15175.14179971,201.12782103000063,50709.77579568 2025-10-27,15:50:21.000,300,11067356,-795,0,1761580220,15175.10138185,201.08552625000448,50709.80374416001 2025-10-27,15:50:22.000,300,11067363,-795,0,1761580221,15175.03401874999,201.07847711999784,50709.810731280006 2025-10-27,15:50:23.000,300,11067362,-795,0,1761580222,15174.98012827,201.10667364000255,50709.82470552 2025-10-27,15:50:24.000,300,11067355,-795,0,1761580223,15174.939710409999,201.17716494000342,50709.86662824 2025-10-27,15:50:25.000,300,11067386,-795,0,1761580224,15174.95318302999,201.21945971999958,50709.859641120005 2025-10-27,15:50:26.000,300,11067343,-795,0,1761580225,15174.97339195999,201.2970001499998,50709.77579568 2025-10-27,15:50:27.000,300,11067356,-795,0,1761580226,15175.067700299995,201.35339319000195,50709.789769920004 2025-10-27,15:50:28.000,300,11067306,-795,0,1761580227,15175.148536019995,201.3604423200013,50709.740860080004 2025-10-27,15:50:29.000,300,11067338,-795,0,1761580228,15175.26305329,201.37454058000003,50709.7478472 2025-10-27,15:50:30.000,300,11067357,-795,0,1761580229,15175.31694376999,201.33224580000388,50709.72688584 2025-10-27,15:50:31.000,300,11067367,-795,0,1761580230,15175.411252109996,201.2476562400043,50709.73387296001 2025-10-27,15:50:32.000,300,11067381,-795,0,1761580231,15175.492087829996,201.17716494000342,50709.7478472 2025-10-27,15:50:33.000,300,11067346,-795,0,1761580232,15175.572923549997,201.07847711999784,50709.740860080004 2025-10-27,15:50:34.000,300,11067371,-795,0,1761580233,15175.606605100002,200.92339626000467,50709.71291160001 2025-10-27,15:50:35.000,300,11067396,-795,0,1761580234,15175.613341409997,200.8529049600038,50709.71291160001 2025-10-27,15:50:36.000,300,11067383,-795,0,1761580235,15175.579659859992,200.71192236000206,50709.677976 2025-10-27,15:50:37.000,300,11067367,-795,0,1761580236,15175.579659859992,200.63438193000184,50709.72688584 2025-10-27,15:50:38.000,300,11067354,-795,0,1761580237,15175.545978310001,200.5427432400029,50709.691950240005 2025-10-27,15:50:39.000,300,11067356,-795,0,1761580238,15175.552714619997,200.4440554200046,50709.740860080004 2025-10-27,15:50:40.000,300,11067361,-795,0,1761580239,15175.545978310001,200.345367599999,50709.65002752 2025-10-27,15:50:41.000,300,11067364,-795,0,1761580240,15175.532505689996,200.2466797800007,50709.594130560006 2025-10-27,15:50:42.000,300,11067346,-795,0,1761580241,15175.532505689996,200.14094283000304,50709.71291160001 2025-10-27,15:50:43.000,300,11067333,-795,0,1761580242,15175.525769380001,200.02110761999938,50709.72688584 2025-10-27,15:50:44.000,300,11067362,-795,0,1761580243,15175.525769380001,199.9858619700026,50709.71291160001 2025-10-27,15:50:45.000,300,11067380,-755,0,1761580244,15175.539241999992,199.90832154000236,50709.77579568 2025-10-27,15:50:46.000,300,11067363,-795,0,1761580245,15175.519033069992,199.901272410003,50709.75483432001 2025-10-27,15:50:47.000,300,11067394,-795,0,1761580246,15175.485351520001,199.86602675999893,50709.8875896 2025-10-27,15:50:48.000,300,11067348,-795,0,1761580247,15175.465142590001,199.86602675999893,50709.83169264001 2025-10-27,15:50:49.000,300,11067335,-795,0,1761580248,15175.370834249996,199.94356718999916,50709.85265400001 2025-10-27,15:50:50.000,300,11067352,-795,0,1761580249,15175.350625319996,199.99291110000195,50709.88060248001 2025-10-27,15:50:51.000,300,11067341,-795,0,1761580250,15175.330416389996,200.0493041400041,50709.91553808 2025-10-27,15:50:52.000,300,11067362,-795,0,1761580251,15175.330416389996,200.0986480499996,50709.88060248001 2025-10-27,15:50:53.000,300,11067365,-795,0,1761580252,15175.36409794,200.1832376099992,50709.95047368001 2025-10-27,15:50:54.000,300,11067380,-795,0,1761580253,15175.377570559991,200.28192543000478,50710.00637064 2025-10-27,15:50:55.000,300,11067348,-795,0,1761580254,15175.458406279991,200.31717108000157,50709.97143504001 2025-10-27,15:50:56.000,300,11067379,-795,0,1761580255,15175.505560450001,200.35946585999773,50709.89457672 2025-10-27,15:50:57.000,300,11067386,-795,0,1761580256,15175.593132479997,200.37356412000372,50709.94348656 2025-10-27,15:50:58.000,300,11067374,-795,0,1761580257,15175.700913439992,200.3947115100018,50709.96444792 2025-10-27,15:50:59.000,300,11067355,-795,0,1761580258,15175.700913439992,200.37356412000372,50709.929512320006 2025-10-27,15:51:00.000,300,11067351,-795,0,1761580259,15175.707649750002,200.31717108000157,50709.93649944 2025-10-27,15:51:01.000,300,11067349,-795,0,1761580260,15175.741331299992,200.31717108000157,50709.9923964 2025-10-27,15:51:02.000,300,11067316,-795,0,1761580261,15175.694177129997,200.3101219500022,50709.99938352001 2025-10-27,15:51:03.000,300,11067380,-795,0,1761580262,15175.687440820002,200.28192543000478,50710.0622676 2025-10-27,15:51:04.000,300,11067368,-795,0,1761580263,15175.626814030002,200.25372891000006,50709.957460800004 2025-10-27,15:51:05.000,300,11067372,-795,0,1761580264,15175.613341409997,200.2466797800007,50710.0622676 2025-10-27,15:51:06.000,300,11067380,-795,0,1761580265,15175.512296759996,200.22553239000263,50710.00637064 2025-10-27,15:51:07.000,300,11067387,-795,0,1761580266,15175.498824139991,200.22553239000263,50710.097203200006 2025-10-27,15:51:08.000,300,11067361,-795,0,1761580267,15175.431461039996,200.16209022000112,50710.027332000005 2025-10-27,15:51:09.000,300,11067353,-795,0,1761580268,15175.417988419991,200.09159892000025,50709.98540928 2025-10-27,15:51:10.000,300,11067373,-795,0,1761580269,15175.391043179996,200.00700936000067,50710.097203200006 2025-10-27,15:51:11.000,300,11067364,-795,0,1761580270,15175.350625319996,199.95766544999788,50710.11117744 2025-10-27,15:51:12.000,300,11067383,-795,0,1761580271,15175.31694376999,199.83078111000214,50710.097203200006 2025-10-27,15:51:13.000,300,11067333,-795,0,1761580272,15175.249580669995,199.6897985100004,50710.11816456001 2025-10-27,15:51:14.000,300,11067393,-795,0,1761580273,15175.26305329,199.56996330000402,50710.06925472001 2025-10-27,15:51:15.000,300,11067359,-795,0,1761580274,15175.269789599995,199.47127547999844,50710.076241840005 2025-10-27,15:51:16.000,300,11067344,-795,0,1761580275,15175.229371739995,199.30914548999863,50710.02034488001 2025-10-27,15:51:17.000,300,11067397,-795,0,1761580276,15175.229371739995,199.17521202000353,50710.0622676 2025-10-27,15:51:18.000,300,11067366,-795,0,1761580277,15175.289998529996,199.04127855000115,50710.06925472001 2025-10-27,15:51:19.000,300,11067365,-795,0,1761580278,15175.29673483999,198.92849247000413,50710.08322896 2025-10-27,15:51:20.000,300,11067348,-795,0,1761580279,15175.370834249996,198.81570638999983,50710.03431912 2025-10-27,15:51:21.000,300,11067364,-795,0,1761580280,15175.357361629991,198.71701857000153,50710.027332000005 2025-10-27,15:51:22.000,300,11067419,-795,0,1761580281,15175.370834249996,198.62537988000258,50710.097203200006 2025-10-27,15:51:23.000,300,11067372,-795,0,1761580282,15175.34388901,198.6042324900045,50710.16008728 2025-10-27,15:51:24.000,300,11067370,-795,0,1761580283,15175.330416389996,198.59718335999787,50710.18104864 2025-10-27,15:51:25.000,300,11067399,-795,0,1761580284,15175.31694376999,198.61833075000322,50710.18104864 2025-10-27,15:51:26.000,300,11067376,-795,0,1761580285,15175.24284436,198.62537988000258,50710.16008728 2025-10-27,15:51:27.000,300,11067400,-795,0,1761580286,15175.14179971,198.66062552999938,50710.16707440001 2025-10-27,15:51:28.000,300,11067410,-795,0,1761580287,15175.128327089995,198.70996944000217,50710.18104864 2025-10-27,15:51:29.000,300,11067395,-795,0,1761580288,15175.08117292,198.7875098700024,50710.18803576001 2025-10-27,15:51:30.000,300,11067348,-795,0,1761580289,15175.02054613,198.87209943000198,50710.18104864 2025-10-27,15:51:31.000,300,11067379,-795,0,1761580290,15174.966655649994,198.87209943000198,50710.195022880005 2025-10-27,15:51:32.000,300,11067364,-795,0,1761580291,15174.926237789994,198.89324682000006,50710.10419032 2025-10-27,15:51:33.000,300,11067349,-795,0,1761580292,15174.91276516999,198.9496398600022,50710.08322896 2025-10-27,15:51:34.000,300,11067388,-795,0,1761580293,15174.93297409999,198.95668899000157,50710.17406152 2025-10-27,15:51:35.000,300,11067364,-795,0,1761580294,15174.885819929994,199.02013116000307,50710.20899712 2025-10-27,15:51:36.000,300,11067347,-795,0,1761580295,15174.872347309989,199.0483276800005,50710.146113040006 2025-10-27,15:51:37.000,300,11067377,-795,0,1761580296,15174.892556239989,199.11881898000138,50710.13912592001 2025-10-27,15:51:38.000,300,11067342,-795,0,1761580297,15174.852138379989,199.11176985000202,50710.13912592001 2025-10-27,15:51:39.000,300,11067399,-795,0,1761580298,15174.845402069994,199.14701549999882,50710.1321388 2025-10-27,15:51:40.000,300,11067363,-795,0,1761580299,15174.852138379989,199.18931028000225,50710.146113040006 2025-10-27,15:51:41.000,300,11067368,-795,0,1761580300,15174.865610999994,199.2598015800031,50710.125151680004 2025-10-27,15:51:42.000,300,11067371,-795,0,1761580301,15174.899292549999,199.28799810000055,50710.08322896 2025-10-27,15:51:43.000,300,11067345,-795,0,1761580302,15174.926237789994,199.316194619998,50710.097203200006 2025-10-27,15:51:44.000,300,11067411,-795,0,1761580303,15174.966655649994,199.30914548999863,50710.11816456001 2025-10-27,15:51:45.000,300,11067370,-795,0,1761580304,15175.047491369995,199.30914548999863,50710.125151680004 2025-10-27,15:51:46.000,300,11067409,-795,0,1761580305,15175.09464553999,199.2457033200044,50710.097203200006 2025-10-27,15:51:47.000,300,11067349,-795,0,1761580306,15175.15527232999,199.16816289000417,50710.05528048 2025-10-27,15:51:48.000,300,11067371,-795,0,1761580307,15175.249580669995,199.10472072000266,50710.01335776 2025-10-27,15:51:49.000,300,11067395,-795,0,1761580308,15175.357361629991,198.99898376999772,50710.076241840005 2025-10-27,15:51:50.000,300,11067330,-795,0,1761580309,15175.411252109996,198.95668899000157,50710.05528048 2025-10-27,15:51:51.000,300,11067353,-795,0,1761580310,15175.478615209991,198.90029594999942,50710.00637064 2025-10-27,15:51:52.000,300,11067388,-795,0,1761580311,15175.620077719992,198.8861976900007,50710.04829336001 2025-10-27,15:51:53.000,300,11067341,-795,0,1761580312,15175.687440820002,198.84390291000454,50710.0622676 2025-10-27,15:51:54.000,300,11067374,-795,0,1761580313,15175.754803919997,198.79455900000175,50709.957460800004 2025-10-27,15:51:55.000,300,11067397,-795,0,1761580314,15175.768276540002,198.8227555199992,50709.8875896 2025-10-27,15:51:56.000,300,11067351,-795,0,1761580315,15175.808694400002,198.86505030000262,50709.89457672 2025-10-27,15:51:57.000,300,11067392,-795,0,1761580316,15175.842375949993,198.9496398600022,50709.87361536 2025-10-27,15:51:58.000,300,11067416,-795,0,1761580317,15175.903002739993,199.02718029000243,50709.86662824 2025-10-27,15:51:59.000,300,11067395,-795,0,1761580318,15175.849112259988,199.06242593999923,50709.79675704 2025-10-27,15:52:00.000,300,11067384,-795,0,1761580319,15175.842375949993,199.12586811000074,50709.83867976 2025-10-27,15:52:01.000,300,11067360,-795,0,1761580320,15175.822167019993,199.1963594100016,50709.78278280001 2025-10-27,15:52:02.000,300,11067384,-795,0,1761580321,15175.801958089993,199.22455592999904,50709.80374416001 2025-10-27,15:52:03.000,300,11067367,-795,0,1761580322,15175.775012849997,199.2457033200044,50709.85265400001 2025-10-27,15:52:04.000,300,11067398,-795,0,1761580323,15175.754803919997,199.27389984000183,50709.80374416001 2025-10-27,15:52:05.000,300,11067360,-795,0,1761580324,15175.714386059997,199.30209635999927,50709.85265400001 2025-10-27,15:52:06.000,300,11067412,-795,0,1761580325,15175.680704509992,199.2809489700012,50709.8177184 2025-10-27,15:52:07.000,300,11067370,-755,0,1761580326,15175.660495579992,199.27389984000183,50709.810731280006 2025-10-27,15:52:08.000,300,11067362,-795,0,1761580327,15175.667231890002,199.27389984000183,50709.77579568 2025-10-27,15:52:09.000,300,11067399,-795,0,1761580328,15175.586396170002,199.2598015800031,50709.82470552 2025-10-27,15:52:10.000,300,11067394,-795,0,1761580329,15175.640286649992,199.2809489700012,50709.80374416001 2025-10-27,15:52:11.000,300,11067374,-795,0,1761580330,15175.626814030002,199.33029288000398,50709.7478472 2025-10-27,15:52:12.000,300,11067375,-795,0,1761580331,15175.566187240001,199.37258766000014,50709.73387296001 2025-10-27,15:52:13.000,300,11067360,-795,0,1761580332,15175.653759269997,199.3937350499982,50709.73387296001 2025-10-27,15:52:14.000,300,11067342,-795,0,1761580333,15175.721122369992,199.41488244000357,50709.691950240005 2025-10-27,15:52:15.000,300,11067370,-635,0,1761580334,15175.734594989997,199.42898070000228,50709.70592448 2025-10-27,15:52:16.000,300,11067375,-795,0,1761580335,15175.768276540002,199.3937350499982,50709.6081048 2025-10-27,15:52:17.000,300,11067353,-795,0,1761580336,15175.741331299992,199.42898070000228,50709.573169200004 2025-10-27,15:52:18.000,300,11067346,-795,0,1761580337,15175.768276540002,199.3937350499982,50709.58015632 2025-10-27,15:52:19.000,300,11067346,-795,0,1761580338,15175.775012849997,199.32324375000462,50709.61509192001 2025-10-27,15:52:20.000,300,11067326,-795,0,1761580339,15175.734594989997,199.32324375000462,50709.58714344001 2025-10-27,15:52:21.000,300,11067350,-755,0,1761580340,15175.788485470002,199.2457033200044,50709.53124648 2025-10-27,15:52:22.000,300,11067329,-795,0,1761580341,15175.775012849997,199.1963594100016,50709.53124648 2025-10-27,15:52:23.000,300,11067377,-795,0,1761580342,15175.828903330003,199.12586811000074,50709.48932376 2025-10-27,15:52:24.000,300,11067390,-795,0,1761580343,15175.835639639998,199.00603290000436,50709.37054272 2025-10-27,15:52:25.000,300,11067366,-795,0,1761580344,15175.903002739993,198.94259073000285,50709.426439680006 2025-10-27,15:52:26.000,300,11067409,-755,0,1761580345,15175.970365839989,198.8368537799979,50709.503298 2025-10-27,15:52:27.000,300,11067379,-795,0,1761580346,15176.017520009998,198.70996944000217,50709.46836240001 2025-10-27,15:52:28.000,300,11067400,-795,0,1761580347,15176.13203727999,198.59718335999787,50709.39150408 2025-10-27,15:52:29.000,300,11067386,-795,0,1761580348,15176.179191449999,198.4562007600034,50709.405478320004 2025-10-27,15:52:30.000,300,11067336,-795,0,1761580349,15176.21287299999,198.3434146799991,50709.44740104001 2025-10-27,15:52:31.000,300,11067383,-795,0,1761580350,15176.2802361,198.28702164000424,50709.454388160004 2025-10-27,15:52:32.000,300,11067360,-795,0,1761580351,15176.2802361,198.15308817000187,50709.3635556 2025-10-27,15:52:33.000,300,11067369,-795,0,1761580352,15176.32065396,198.08964600000036,50709.41945256001 2025-10-27,15:52:34.000,300,11067393,-795,0,1761580353,15176.367808129995,198.05440035000356,50709.44740104001 2025-10-27,15:52:35.000,300,11067392,-795,0,1761580354,15176.34086289,198.04030209000484,50709.39150408 2025-10-27,15:52:36.000,300,11067402,-795,0,1761580355,15176.27349978999,198.05440035000356,50709.39849120001 2025-10-27,15:52:37.000,300,11067361,-795,0,1761580356,15176.25329085999,198.12489165000443,50709.426439680006 2025-10-27,15:52:38.000,300,11067365,-795,0,1761580357,15176.206136689994,198.16718643000058,50709.4334268 2025-10-27,15:52:39.000,300,11067352,-795,0,1761580358,15176.246554549994,198.2447268600008,50709.44041392 2025-10-27,15:52:40.000,300,11067389,-795,0,1761580359,15176.226345619994,198.35751293999783,50709.46137528 2025-10-27,15:52:41.000,300,11067345,-795,0,1761580360,15176.226345619994,198.47029902000213,50709.44041392 2025-10-27,15:52:42.000,300,11067371,-795,0,1761580361,15176.266763479995,198.56193771000108,50709.51727224001 2025-10-27,15:52:43.000,300,11067393,-795,0,1761580362,15176.31391764999,198.6394781400013,50709.53124648 2025-10-27,15:52:44.000,300,11067362,-795,0,1761580363,15176.307181339995,198.73111683000025,50709.51727224001 2025-10-27,15:52:45.000,300,11067385,-795,0,1761580364,15176.32065396,198.8016081300011,50709.49631088001 2025-10-27,15:52:46.000,300,11067377,-795,0,1761580365,15176.307181339995,198.8368537799979,50709.51727224001 2025-10-27,15:52:47.000,300,11067367,-795,0,1761580366,15176.2802361,198.84390291000454,50709.53124648 2025-10-27,15:52:48.000,300,11067355,-795,0,1761580367,15176.246554549994,198.86505030000262,50709.53124648 2025-10-27,15:52:49.000,300,11067377,-795,0,1761580368,15176.21287299999,198.8509520400039,50709.573169200004 2025-10-27,15:52:50.000,300,11067420,-795,0,1761580369,15176.158982519999,198.90734507999878,50709.65002752 2025-10-27,15:52:51.000,300,11067378,-795,0,1761580370,15176.118564659999,198.87914856000134,50709.61509192001 2025-10-27,15:52:52.000,300,11067385,-795,0,1761580371,15176.145509899994,198.8368537799979,50709.61509192001 2025-10-27,15:52:53.000,300,11067368,-795,0,1761580372,15176.111828349989,198.8368537799979,50709.6081048 2025-10-27,15:52:54.000,300,11067331,-795,0,1761580373,15176.118564659999,198.8861976900007,50709.65701464 2025-10-27,15:52:55.000,300,11067375,-795,0,1761580374,15176.13203727999,198.8227555199992,50709.65002752 2025-10-27,15:52:56.000,300,11067388,-795,0,1761580375,15176.179191449999,198.71701857000153,50709.58714344001 2025-10-27,15:52:57.000,300,11067332,-795,0,1761580376,15176.158982519999,198.6888220500041,50709.69893736 2025-10-27,15:52:58.000,300,11067334,-795,0,1761580377,15176.23981824,198.5901342299985,50709.71291160001 2025-10-27,15:52:59.000,300,11067400,-795,0,1761580378,15176.31391764999,198.51259379999829,50709.71291160001 2025-10-27,15:53:00.000,300,11067373,-795,0,1761580379,15176.36107182,198.41390597999998,50709.761821440006 2025-10-27,15:53:01.000,300,11067394,-795,0,1761580380,15176.39475336999,198.31521816000168,50709.79675704 2025-10-27,15:53:02.000,300,11067383,-795,0,1761580381,15176.42169861,198.20948121000401,50709.82470552 2025-10-27,15:53:03.000,300,11067420,-795,0,1761580382,15176.44190754,198.1319407800038,50709.86662824 2025-10-27,15:53:04.000,300,11067381,-795,0,1761580383,15176.468852779995,198.05440035000356,50709.89457672 2025-10-27,15:53:05.000,300,11067365,-795,0,1761580384,15176.46211647,198.00505644000077,50709.89457672 2025-10-27,15:53:06.000,300,11067397,-795,0,1761580385,15176.45538015999,198.01210557000013,50709.95047368001 2025-10-27,15:53:07.000,300,11067395,-795,0,1761580386,15176.46211647,197.94866339999862,50710.01335776 2025-10-27,15:53:08.000,300,11067367,-795,0,1761580387,15176.45538015999,197.96981079000398,50710.00637064 2025-10-27,15:53:09.000,300,11067372,-795,0,1761580388,15176.39475336999,197.9980073100014,50710.00637064 2025-10-27,15:53:10.000,300,11067376,-795,0,1761580389,15176.347599199995,198.02620382999885,50710.01335776 2025-10-27,15:53:11.000,300,11067382,-795,0,1761580390,15176.307181339995,198.05440035000356,50710.05528048 2025-10-27,15:53:12.000,300,11067367,-795,0,1761580391,15176.21960931,198.1178425199978,50710.05528048 2025-10-27,15:53:13.000,300,11067407,-795,0,1761580392,15176.165718829994,198.16718643000058,50710.04829336001 2025-10-27,15:53:14.000,300,11067384,-795,0,1761580393,15176.13203727999,198.2306286000021,50710.0622676 2025-10-27,15:53:15.000,300,11067418,-795,0,1761580394,15176.091619419989,198.25882511999953,50710.06925472001 2025-10-27,15:53:16.000,300,11067381,-795,0,1761580395,15176.057937869999,198.2658742499989,50710.04829336001 2025-10-27,15:53:17.000,300,11067400,-795,0,1761580396,15176.105092039994,198.31521816000168,50710.11117744 2025-10-27,15:53:18.000,300,11067381,-795,0,1761580397,15176.098355729999,198.35751293999783,50710.11117744 2025-10-27,15:53:19.000,300,11067358,-795,0,1761580398,15176.071410489989,198.40685685000062,50710.1321388 2025-10-27,15:53:20.000,300,11067383,-795,0,1761580399,15176.024256319994,198.37161120000383,50710.11117744 2025-10-27,15:53:21.000,300,11067434,-795,0,1761580400,15176.024256319994,198.40685685000062,50710.097203200006 2025-10-27,15:53:22.000,300,11067382,-795,0,1761580401,15175.970365839989,198.38570946000254,50710.125151680004 2025-10-27,15:53:23.000,300,11067389,-795,0,1761580402,15175.963629529993,198.37161120000383,50710.15310016 2025-10-27,15:53:24.000,300,11067407,-795,0,1761580403,15175.956893219998,198.35046380999847,50710.23694560001 2025-10-27,15:53:25.000,300,11067367,-795,0,1761580404,15175.929947979988,198.30111990000296,50710.22297136 2025-10-27,15:53:26.000,300,11067420,-795,0,1761580405,15175.896266429998,198.27292337999825,50710.18803576001 2025-10-27,15:53:27.000,300,11067367,-795,0,1761580406,15175.855848569998,198.23767773000145,50710.22995848 2025-10-27,15:53:28.000,300,11067415,-795,0,1761580407,15175.882793809993,198.22357947000273,50710.28585544001 2025-10-27,15:53:29.000,300,11067382,-795,0,1761580408,15175.923211669993,198.19538294999802,50710.32079104 2025-10-27,15:53:30.000,300,11067395,-795,0,1761580409,15175.889530119988,198.17423555999994,50710.264894080006 2025-10-27,15:53:31.000,300,11067386,-795,0,1761580410,15175.889530119988,198.1178425199978,50710.28585544001 2025-10-27,15:53:32.000,300,11067361,-795,0,1761580411,15175.876057499998,198.07554774000164,50710.27886832 2025-10-27,15:53:33.000,300,11067389,-795,0,1761580412,15175.842375949993,198.04030209000484,50710.2718812 2025-10-27,15:53:34.000,300,11067334,-795,0,1761580413,15175.781749159993,197.99095818000205,50710.28585544001 2025-10-27,15:53:35.000,300,11067360,-795,0,1761580414,15175.727858680002,197.94161426999926,50710.29982968 2025-10-27,15:53:36.000,300,11067390,-795,0,1761580415,15175.754803919997,197.8993194900031,50710.292842560004 2025-10-27,15:53:37.000,300,11067393,-795,0,1761580416,15175.707649750002,197.87817209999776,50710.313803920006 2025-10-27,15:53:38.000,300,11067334,-795,0,1761580417,15175.660495579992,197.84292645000096,50710.27886832 2025-10-27,15:53:39.000,300,11067352,-795,0,1761580418,15175.633550339997,197.80768080000416,50710.292842560004 2025-10-27,15:53:40.000,300,11067344,-795,0,1761580419,15175.579659859992,197.75128776000201,50710.292842560004 2025-10-27,15:53:41.000,300,11067377,-795,0,1761580420,15175.593132479997,197.69489471999987,50710.30681680001 2025-10-27,15:53:42.000,300,11067383,-795,0,1761580421,15175.620077719992,197.63850167999772,50710.32079104 2025-10-27,15:53:43.000,300,11067350,-795,0,1761580422,15175.593132479997,197.56096125000477,50710.23694560001 2025-10-27,15:53:44.000,300,11067397,-795,0,1761580423,15175.606605100002,197.55391211999813,50710.22995848 2025-10-27,15:53:45.000,300,11067419,-755,0,1761580424,15175.559450929992,197.53276473000005,50710.243932720005 2025-10-27,15:53:46.000,300,11067357,-795,0,1761580425,15175.593132479997,197.50456821000262,50710.25091984 2025-10-27,15:53:47.000,300,11067378,-795,0,1761580426,15175.572923549997,197.4904699500039,50710.16707440001 2025-10-27,15:53:48.000,300,11067338,-795,0,1761580427,15175.606605100002,197.51866647000134,50710.11816456001 2025-10-27,15:53:49.000,300,11067374,-795,0,1761580428,15175.559450929992,197.51161734000198,50710.125151680004 2025-10-27,15:53:50.000,300,11067382,-795,0,1761580429,15175.525769380001,197.53276473000005,50710.11117744 2025-10-27,15:53:51.000,300,11067361,-795,0,1761580430,15175.525769380001,197.55391211999813,50710.10419032 2025-10-27,15:53:52.000,300,11067326,-795,0,1761580431,15175.505560450001,197.58210864000284,50710.0622676 2025-10-27,15:53:53.000,300,11067330,-795,0,1761580432,15175.519033069992,197.60325603000092,50710.125151680004 2025-10-27,15:53:54.000,300,11067351,-795,0,1761580433,15175.492087829996,197.63145254999836,50710.1321388 2025-10-27,15:53:55.000,300,11067325,-795,0,1761580434,15175.438197349991,197.6525999400037,50710.097203200006 2025-10-27,15:53:56.000,300,11067363,-795,0,1761580435,15175.471878899996,197.60325603000092,50710.097203200006 2025-10-27,15:53:57.000,300,11067365,-795,0,1761580436,15175.492087829996,197.6525999400037,50710.04829336001 2025-10-27,15:53:58.000,300,11067362,-795,0,1761580437,15175.485351520001,197.624403419999,50710.027332000005 2025-10-27,15:53:59.000,300,11067368,-795,0,1761580438,15175.498824139991,197.63145254999836,50710.076241840005 2025-10-27,15:54:00.000,300,11067324,-795,0,1761580439,15175.498824139991,197.56801038000413,50710.027332000005 2025-10-27,15:54:01.000,300,11067349,-795,0,1761580440,15175.552714619997,197.56096125000477,50710.04829336001 2025-10-27,15:54:02.000,300,11067331,-795,0,1761580441,15175.572923549997,197.5398138599994,50710.04130624 2025-10-27,15:54:03.000,300,11067349,-795,0,1761580442,15175.593132479997,197.48342082000454,50710.05528048 2025-10-27,15:54:04.000,300,11067343,-795,0,1761580443,15175.572923549997,197.4270277800024,50709.978422160006 2025-10-27,15:54:05.000,300,11067375,-795,0,1761580444,15175.613341409997,197.45522429999983,50709.978422160006 2025-10-27,15:54:06.000,300,11067345,-795,0,1761580445,15175.647022960002,197.4763716899979,50710.00637064 2025-10-27,15:54:07.000,300,11067360,-795,0,1761580446,15175.694177129997,197.4622734299992,50709.957460800004 2025-10-27,15:54:08.000,300,11067369,-795,0,1761580447,15175.714386059997,197.4411260400011,50709.908550960005 2025-10-27,15:54:09.000,300,11067364,-635,0,1761580448,15175.741331299992,197.4622734299992,50709.88060248001 2025-10-27,15:54:10.000,300,11067333,-795,0,1761580449,15175.714386059997,197.38473299999896,50709.84566688 2025-10-27,15:54:11.000,300,11067375,-795,0,1761580450,15175.727858680002,197.39178212999832,50709.82470552 2025-10-27,15:54:12.000,300,11067344,-795,0,1761580451,15175.734594989997,197.32129083000473,50709.761821440006 2025-10-27,15:54:13.000,300,11067337,-795,0,1761580452,15175.707649750002,197.3283399600041,50709.79675704 2025-10-27,15:54:14.000,300,11067313,-795,0,1761580453,15175.680704509992,197.30719256999873,50709.71989872 2025-10-27,15:54:15.000,300,11067356,-795,0,1761580454,15175.694177129997,197.3142416999981,50709.76880856 2025-10-27,15:54:16.000,300,11067373,-795,0,1761580455,15175.667231890002,197.3424382200028,50709.67098888 2025-10-27,15:54:17.000,300,11067357,-795,0,1761580456,15175.660495579992,197.3776838699996,50709.65701464 2025-10-27,15:54:18.000,300,11067399,-795,0,1761580457,15175.620077719992,197.39883125999768,50709.6081048 2025-10-27,15:54:19.000,300,11067365,-795,0,1761580458,15175.626814030002,197.43407691000175,50709.60111768 2025-10-27,15:54:20.000,300,11067382,-795,0,1761580459,15175.613341409997,197.53276473000005,50709.55919496 2025-10-27,15:54:21.000,300,11067345,-795,0,1761580460,15175.572923549997,197.61030516000028,50709.55220784 2025-10-27,15:54:22.000,300,11067368,-795,0,1761580461,15175.525769380001,197.6525999400037,50709.622079040004 2025-10-27,15:54:23.000,300,11067370,-795,0,1761580462,15175.471878899996,197.63850167999772,50709.594130560006 2025-10-27,15:54:24.000,300,11067381,-795,0,1761580463,15175.458406279991,197.63145254999836,50709.65002752 2025-10-27,15:54:25.000,300,11067367,-795,0,1761580464,15175.444933660001,197.61030516000028,50709.55220784 2025-10-27,15:54:26.000,300,11067365,-715,0,1761580465,15175.42472473,197.58210864000284,50709.58714344001 2025-10-27,15:54:27.000,300,11067401,-795,0,1761580466,15175.377570559991,197.4622734299992,50709.503298 2025-10-27,15:54:28.000,300,11067366,-795,0,1761580467,15175.33715269999,197.35653648000152,50709.4334268 2025-10-27,15:54:29.000,300,11067366,-795,0,1761580468,15175.310207459996,197.2155538799998,50709.48932376 2025-10-27,15:54:30.000,300,11067350,-795,0,1761580469,15175.26305329,197.01817824000318,50709.454388160004 2025-10-27,15:54:31.000,300,11067330,-795,0,1761580470,15175.27652590999,196.848999120004,50709.454388160004 2025-10-27,15:54:32.000,300,11067346,-795,0,1761580471,15175.269789599995,196.64457435000077,50709.46836240001 2025-10-27,15:54:33.000,300,11067374,-795,0,1761580472,15175.26305329,196.45424784000352,50709.46836240001 2025-10-27,15:54:34.000,300,11067367,-795,0,1761580473,15175.25631697999,196.263921329999,50709.4334268 2025-10-27,15:54:35.000,300,11067341,-795,0,1761580474,15175.26305329,196.1299878600039,50709.4334268 2025-10-27,15:54:36.000,300,11067337,-795,0,1761580475,15175.289998529996,196.0172017799996,50709.3635556 2025-10-27,15:54:37.000,300,11067355,-795,0,1761580476,15175.27652590999,195.89031744000386,50709.44041392 2025-10-27,15:54:38.000,300,11067367,-795,0,1761580477,15175.310207459996,195.75638397000148,50709.33560712 2025-10-27,15:54:39.000,300,11067355,-795,0,1761580478,15175.370834249996,195.65769615000318,50709.37054272 2025-10-27,15:54:40.000,300,11067375,-795,0,1761580479,15175.4045158,195.58015572000295,50709.37752984001 2025-10-27,15:54:41.000,300,11067375,-795,0,1761580480,15175.505560450001,195.51671355000144,50709.34259424 2025-10-27,15:54:42.000,300,11067372,-795,0,1761580481,15175.552714619997,195.44622225000057,50709.3635556 2025-10-27,15:54:43.000,300,11067354,-795,0,1761580482,15175.572923549997,195.38278007999907,50709.30067152001 2025-10-27,15:54:44.000,300,11067376,-795,0,1761580483,15175.626814030002,195.36868182000035,50709.27971016001 2025-10-27,15:54:45.000,300,11067356,-795,0,1761580484,15175.647022960002,195.3757309499997,50709.27272304 2025-10-27,15:54:46.000,300,11067374,-795,0,1761580485,15175.647022960002,195.38278007999907,50709.27971016001 2025-10-27,15:54:47.000,300,11067394,-795,0,1761580486,15175.647022960002,195.40392747000442,50709.20285184 2025-10-27,15:54:48.000,300,11067354,-795,0,1761580487,15175.647022960002,195.46736963999865,50709.18189048001 2025-10-27,15:54:49.000,300,11067389,-795,0,1761580488,15175.633550339997,195.61540136999974,50709.18189048001 2025-10-27,15:54:50.000,300,11067391,-795,0,1761580489,15175.572923549997,195.71408918999805,50709.119006400004 2025-10-27,15:54:51.000,300,11067376,-795,0,1761580490,15175.572923549997,195.87621917999786,50709.16092912001 2025-10-27,15:54:52.000,300,11067377,-795,0,1761580491,15175.498824139991,196.0313000399983,50709.12599352 2025-10-27,15:54:53.000,300,11067355,-795,0,1761580492,15175.478615209991,196.1652335100007,50709.091057920006 2025-10-27,15:54:54.000,300,11067337,-795,0,1761580493,15175.417988419991,196.31326524000178,50708.98625112 2025-10-27,15:54:55.000,300,11067381,-795,0,1761580494,15175.417988419991,196.50359174999903,50709.021186720005 2025-10-27,15:54:56.000,300,11067380,-795,0,1761580495,15175.38430687,196.64457435000077,50709.00721248 2025-10-27,15:54:57.000,300,11067352,-795,0,1761580496,15175.417988419991,196.77850782000314,50708.972276880006 2025-10-27,15:54:58.000,300,11067365,-795,0,1761580497,15175.431461039996,196.8208025999993,50708.923367040006 2025-10-27,15:54:59.000,300,11067348,-795,0,1761580498,15175.498824139991,196.89129390000016,50708.94432840001 2025-10-27,15:55:00.000,300,11067355,-795,0,1761580499,15175.525769380001,196.99703084999783,50708.95830264 2025-10-27,15:55:01.000,300,11067344,-795,0,1761580500,15175.606605100002,196.99703084999783,50708.9093928 2025-10-27,15:55:02.000,300,11067364,-795,0,1761580501,15175.680704509992,197.02522737000254,50708.902405680004 2025-10-27,15:55:03.000,300,11067395,-795,0,1761580502,15175.727858680002,197.01112911000382,50708.9093928 2025-10-27,15:55:04.000,300,11067366,-795,0,1761580503,15175.795221779998,196.9688343300004,50708.91637992001 2025-10-27,15:55:05.000,300,11067350,-795,0,1761580504,15175.795221779998,196.95473607000167,50708.902405680004 2025-10-27,15:55:06.000,300,11067377,-795,0,1761580505,15175.869321189988,196.8701465100021,50708.923367040006 2025-10-27,15:55:07.000,300,11067356,-795,0,1761580506,15175.882793809993,196.79965521000122,50708.93734128 2025-10-27,15:55:08.000,300,11067378,-795,0,1761580507,15175.849112259988,196.7362130399997,50708.93035416 2025-10-27,15:55:09.000,300,11067332,-795,0,1761580508,15175.855848569998,196.6022795700046,50708.88843144 2025-10-27,15:55:10.000,300,11067381,-795,0,1761580509,15175.808694400002,196.48244436000095,50708.923367040006 2025-10-27,15:55:11.000,300,11067363,-795,0,1761580510,15175.795221779998,196.3767074100033,50709.00721248 2025-10-27,15:55:12.000,300,11067338,-795,0,1761580511,15175.768276540002,196.2780195899977,50709.00721248 2025-10-27,15:55:13.000,300,11067362,-795,0,1761580512,15175.721122369992,196.25687219999963,50709.091057920006 2025-10-27,15:55:14.000,300,11067366,-795,0,1761580513,15175.667231890002,196.20752829000412,50709.09804504 2025-10-27,15:55:15.000,300,11067360,-795,0,1761580514,15175.545978310001,196.1652335100007,50709.139967760006 2025-10-27,15:55:16.000,300,11067336,-795,0,1761580515,15175.492087829996,196.15113525000197,50709.119006400004 2025-10-27,15:55:17.000,300,11067345,-795,0,1761580516,15175.458406279991,196.1299878600039,50709.13298064001 2025-10-27,15:55:18.000,300,11067384,-795,0,1761580517,15175.36409794,196.1652335100007,50709.23080032001 2025-10-27,15:55:19.000,300,11067356,-795,0,1761580518,15175.370834249996,196.17228264000005,50709.17490336 2025-10-27,15:55:20.000,300,11067326,-795,0,1761580519,15175.289998529996,196.18638089999877,50709.19586472 2025-10-27,15:55:21.000,300,11067362,-795,0,1761580520,15175.22263543,196.2780195899977,50709.20285184 2025-10-27,15:55:22.000,300,11067340,-795,0,1761580521,15175.19569018999,196.31326524000178,50709.16791624 2025-10-27,15:55:23.000,300,11067323,-795,0,1761580522,15175.148536019995,196.390805670002,50709.17490336 2025-10-27,15:55:24.000,300,11067342,-715,0,1761580523,15175.10138185,196.4894934900003,50709.23080032001 2025-10-27,15:55:25.000,300,11067337,-795,0,1761580524,15175.067700299995,196.56703392000054,50709.20285184 2025-10-27,15:55:26.000,300,11067348,-795,0,1761580525,15175.08117292,196.63047609000205,50709.25176168001 2025-10-27,15:55:27.000,300,11067362,-795,0,1761580526,15175.10138185,196.77850782000314,50709.33560712 2025-10-27,15:55:28.000,300,11067366,-795,0,1761580527,15175.11485446999,196.82785172999866,50709.31464576 2025-10-27,15:55:29.000,300,11067331,-795,0,1761580528,15175.11485446999,196.97588345999975,50709.27971016001 2025-10-27,15:55:30.000,300,11067393,-795,0,1761580529,15175.10138185,197.03932563000126,50709.25176168001 2025-10-27,15:55:31.000,300,11067367,-795,0,1761580530,15175.09464553999,197.12391519000084,50709.2936844 2025-10-27,15:55:32.000,300,11067370,-795,0,1761580531,15175.09464553999,197.27194692000194,50709.286697280004 2025-10-27,15:55:33.000,300,11067327,-795,0,1761580532,15175.04075506,197.38473299999896,50709.24477456 2025-10-27,15:55:34.000,300,11067371,-795,0,1761580533,15175.04075506,197.46932255999855,50709.23080032001 2025-10-27,15:55:35.000,300,11067336,-795,0,1761580534,15175.03401874999,197.51866647000134,50709.258748800006 2025-10-27,15:55:36.000,300,11067368,-795,0,1761580535,15174.99360088999,197.57505951000348,50709.25176168001 2025-10-27,15:55:37.000,300,11067385,-795,0,1761580536,15174.926237789994,197.61030516000028,50709.20285184 2025-10-27,15:55:38.000,300,11067403,-795,0,1761580537,15174.865610999994,197.624403419999,50709.27272304 2025-10-27,15:55:39.000,300,11067313,-795,0,1761580538,15174.852138379989,197.6525999400037,50709.286697280004 2025-10-27,15:55:40.000,300,11067339,-795,0,1761580539,15174.771302659989,197.60325603000092,50709.307658640006 2025-10-27,15:55:41.000,300,11067341,-795,0,1761580540,15174.751093729988,197.60325603000092,50709.34259424 2025-10-27,15:55:42.000,300,11067391,-795,0,1761580541,15174.717412179998,197.60325603000092,50709.41246544 2025-10-27,15:55:43.000,300,11067351,-795,0,1761580542,15174.683730629993,197.60325603000092,50709.49631088001 2025-10-27,15:55:44.000,300,11067298,-795,0,1761580543,15174.616367529998,197.55391211999813,50709.4334268 2025-10-27,15:55:45.000,300,11067387,-795,0,1761580544,15174.596158599998,197.55391211999813,50709.51028512 2025-10-27,15:55:46.000,300,11067372,-795,0,1761580545,15174.589422290002,197.49751908000326,50709.60111768 2025-10-27,15:55:47.000,300,11067384,-795,0,1761580546,15174.602894909993,197.49751908000326,50709.594130560006 2025-10-27,15:55:48.000,300,11067371,-795,0,1761580547,15174.562477049993,197.5257156000007,50709.62906616 2025-10-27,15:55:49.000,300,11067348,-795,0,1761580548,15174.528795500002,197.5891577700022,50709.643040400006 2025-10-27,15:55:50.000,300,11067374,-795,0,1761580549,15174.549004430002,197.58210864000284,50709.691950240005 2025-10-27,15:55:51.000,300,11067387,-795,0,1761580550,15174.549004430002,197.6525999400037,50709.70592448 2025-10-27,15:55:52.000,300,11067365,-795,0,1761580551,15174.569213360002,197.7371895000033,50709.75483432001 2025-10-27,15:55:53.000,300,11067380,-795,0,1761580552,15174.562477049993,197.8852212300044,50709.77579568 2025-10-27,15:55:54.000,300,11067338,-795,0,1761580553,15174.549004430002,198.02620382999885,50709.761821440006 2025-10-27,15:55:55.000,300,11067368,-795,0,1761580554,15174.501850259992,198.17423555999994,50709.75483432001 2025-10-27,15:55:56.000,300,11067378,-795,0,1761580555,15174.488377640002,198.27292337999825,50709.82470552 2025-10-27,15:55:57.000,300,11067389,-795,0,1761580556,15174.447959780002,198.42095510999934,50709.8177184 2025-10-27,15:55:58.000,300,11067364,-795,0,1761580557,15174.434487159997,198.54783945000236,50709.87361536 2025-10-27,15:55:59.000,300,11067323,-795,0,1761580558,15174.387332990002,198.64652727000066,50709.8875896 2025-10-27,15:56:00.000,300,11067374,-795,0,1761580559,15174.306497270001,198.7240677000009,50709.92252520001 2025-10-27,15:56:01.000,300,11067324,-795,0,1761580560,15174.225661550001,198.7875098700024,50709.86662824 2025-10-27,15:56:02.000,300,11067387,-795,0,1761580561,15174.198716309991,198.87914856000134,50709.96444792 2025-10-27,15:56:03.000,300,11067402,-795,0,1761580562,15174.158298449991,198.984885509999,50709.97143504001 2025-10-27,15:56:04.000,300,11067357,-795,0,1761580563,15174.09767165999,199.02718029000243,50709.929512320006 2025-10-27,15:56:05.000,300,11067414,-795,0,1761580564,15174.030308559995,199.11176985000202,50709.9923964 2025-10-27,15:56:06.000,300,11067414,-795,0,1761580565,15174.01683593999,199.11881898000138,50709.957460800004 2025-10-27,15:56:07.000,300,11067387,-795,0,1761580566,15173.93600021999,199.1329172400001,50709.929512320006 2025-10-27,15:56:08.000,300,11067380,-795,0,1761580567,15173.929263909995,199.12586811000074,50709.95047368001 2025-10-27,15:56:09.000,300,11067367,-795,0,1761580568,15173.96294546,199.09062246000394,50710.02034488001 2025-10-27,15:56:10.000,300,11067372,-795,0,1761580569,15173.969681769995,198.99898376999772,50709.79675704 2025-10-27,15:56:11.000,300,11067383,-795,0,1761580570,15173.95620914999,198.92144334000477,50709.8875896 2025-10-27,15:56:12.000,300,11067374,-795,0,1761580571,15173.93600021999,198.8368537799979,50709.90156384001 2025-10-27,15:56:13.000,300,11067403,-795,0,1761580572,15173.94273653,198.77341161000368,50709.810731280006 2025-10-27,15:56:14.000,300,11067338,-795,0,1761580573,15173.93600021999,198.6888220500041,50709.83169264001 2025-10-27,15:56:15.000,300,11067394,-795,0,1761580574,15173.93600021999,198.66062552999938,50709.79675704 2025-10-27,15:56:16.000,300,11067401,-795,0,1761580575,15173.91579128999,198.61833075000322,50709.76880856 2025-10-27,15:56:17.000,300,11067381,-795,0,1761580576,15173.89558235999,198.58308509999915,50709.71291160001 2025-10-27,15:56:18.000,300,11067415,-795,0,1761580577,15173.929263909995,198.59718335999787,50709.740860080004 2025-10-27,15:56:19.000,300,11067336,-795,0,1761580578,15173.86190081,198.6042324900045,50709.71989872 2025-10-27,15:56:20.000,300,11067376,-795,0,1761580579,15173.848428189995,198.62537988000258,50709.68496312001 2025-10-27,15:56:21.000,300,11067386,-795,0,1761580580,15173.81474663999,198.62537988000258,50709.68496312001 2025-10-27,15:56:22.000,300,11067374,-795,0,1761580581,15173.78106509,198.64652727000066,50709.691950240005 2025-10-27,15:56:23.000,300,11067393,-795,0,1761580582,15173.76085616,198.6394781400013,50709.76880856 2025-10-27,15:56:24.000,300,11067386,-795,0,1761580583,15173.69349305999,198.66767465999874,50709.70592448 2025-10-27,15:56:25.000,300,11067368,-795,0,1761580584,15173.673284129989,198.7029203100028,50709.67098888 2025-10-27,15:56:26.000,300,11067378,-795,0,1761580585,15173.639602579999,198.73111683000025,50709.622079040004 2025-10-27,15:56:27.000,300,11067386,-795,0,1761580586,15173.626129959994,198.73111683000025,50709.643040400006 2025-10-27,15:56:28.000,300,11067393,-795,0,1761580587,15173.619393649999,198.76636248000432,50709.55919496 2025-10-27,15:56:29.000,300,11067378,-795,0,1761580588,15173.612657339989,198.77341161000368,50709.54522072001 2025-10-27,15:56:30.000,300,11067362,-795,0,1761580589,15173.599184719998,198.8016081300011,50709.56618208001 2025-10-27,15:56:31.000,300,11067370,-795,0,1761580590,15173.599184719998,198.76636248000432,50709.66400176001 2025-10-27,15:56:32.000,300,11067378,-795,0,1761580591,15173.653075199989,198.77341161000368,50709.524259360005 2025-10-27,15:56:33.000,300,11067376,-795,0,1761580592,15173.592448409989,198.75931334999768,50709.48233664 2025-10-27,15:56:34.000,300,11067348,-795,0,1761580593,15173.612657339989,198.8227555199992,50709.454388160004 2025-10-27,15:56:35.000,300,11067384,-795,0,1761580594,15173.653075199989,198.84390291000454,50709.41945256001 2025-10-27,15:56:36.000,300,11067377,-795,0,1761580595,15173.680020439999,198.8861976900007,50709.4334268 2025-10-27,15:56:37.000,300,11067376,-795,0,1761580596,15173.747383539994,198.90029594999942,50709.38451696 2025-10-27,15:56:38.000,300,11067347,-795,0,1761580597,15173.75411984999,198.91439420999814,50709.39849120001 2025-10-27,15:56:39.000,300,11067335,-795,0,1761580598,15173.77432877999,198.90029594999942,50709.37752984001 2025-10-27,15:56:40.000,300,11067364,-795,0,1761580599,15173.787801399994,198.87914856000134,50709.41246544 2025-10-27,15:56:41.000,300,11067377,-795,0,1761580600,15173.81474663999,198.8368537799979,50709.39150408 2025-10-27,15:56:42.000,300,11067360,-795,0,1761580601,15173.90231867,198.79455900000175,50709.37752984001 2025-10-27,15:56:43.000,300,11067362,-795,0,1761580602,15173.89558235999,198.75226421999832,50709.307658640006 2025-10-27,15:56:44.000,300,11067356,-795,0,1761580603,15173.89558235999,198.6888220500041,50709.30067152001 2025-10-27,15:56:45.000,300,11067345,-795,0,1761580604,15173.848428189995,198.6394781400013,50709.27971016001 2025-10-27,15:56:46.000,300,11067370,-795,0,1761580605,15173.82148295,198.6394781400013,50709.27272304 2025-10-27,15:56:47.000,300,11067362,-795,0,1761580606,15173.81474663999,198.6394781400013,50709.21682608 2025-10-27,15:56:48.000,300,11067387,-795,0,1761580607,15173.78106509,198.61833075000322,50709.32163288 2025-10-27,15:56:49.000,300,11067367,-795,0,1761580608,15173.720438299999,198.66062552999938,50709.24477456 2025-10-27,15:56:50.000,300,11067335,-795,0,1761580609,15173.706965679994,198.7240677000009,50709.20285184 2025-10-27,15:56:51.000,300,11067380,-795,0,1761580610,15173.666547819994,198.70996944000217,50709.16791624 2025-10-27,15:56:52.000,300,11067385,-795,0,1761580611,15173.673284129989,198.80865726000047,50709.258748800006 2025-10-27,15:56:53.000,300,11067399,-795,0,1761580612,15173.612657339989,198.86505030000262,50709.27272304 2025-10-27,15:56:54.000,300,11067379,-795,0,1761580613,15173.578975789998,198.8861976900007,50709.237787440004 2025-10-27,15:56:55.000,300,11067355,-795,0,1761580614,15173.565503169993,198.82980464999855,50709.2238132 2025-10-27,15:56:56.000,300,11067380,-795,0,1761580615,15173.599184719998,198.8016081300011,50709.2936844 2025-10-27,15:56:57.000,300,11067321,-795,0,1761580616,15173.558766859998,198.75226421999832,50709.153942 2025-10-27,15:56:58.000,300,11067384,-795,0,1761580617,15173.511612689988,198.68177292000473,50709.119006400004 2025-10-27,15:56:59.000,300,11067356,-795,0,1761580618,15173.558766859998,198.58308509999915,50709.139967760006 2025-10-27,15:57:00.000,300,11067391,-795,0,1761580619,15173.552030549989,198.52669206000428,50709.153942 2025-10-27,15:57:01.000,300,11067337,-795,0,1761580620,15173.518348999998,198.40685685000062,50709.00721248 2025-10-27,15:57:02.000,300,11067389,-795,0,1761580621,15173.565503169993,198.30111990000296,50709.05612232 2025-10-27,15:57:03.000,300,11067361,-795,0,1761580622,15173.572239479989,198.2940707700036,50709.13298064001 2025-10-27,15:57:04.000,300,11067358,-795,0,1761580623,15173.565503169993,198.25882511999953,50709.021186720005 2025-10-27,15:57:05.000,300,11067351,-795,0,1761580624,15173.585712099994,198.25177599000017,50709.02817384 2025-10-27,15:57:06.000,300,11067312,-795,0,1761580625,15173.545294239993,198.25177599000017,50708.95830264 2025-10-27,15:57:07.000,300,11067337,-795,0,1761580626,15173.552030549989,198.27997251000488,50708.923367040006 2025-10-27,15:57:08.000,300,11067353,-795,0,1761580627,15173.498140069998,198.31521816000168,50708.96528976001 2025-10-27,15:57:09.000,300,11067372,-795,0,1761580628,15173.498140069998,198.33636554999975,50708.98625112 2025-10-27,15:57:10.000,300,11067322,-795,0,1761580629,15173.457722209998,198.39980772000126,50709.021186720005 2025-10-27,15:57:11.000,300,11067323,-795,0,1761580630,15173.417304349998,198.4421025000047,50708.96528976001 2025-10-27,15:57:12.000,300,11067303,-795,0,1761580631,15173.437513279998,198.4421025000047,50708.96528976001 2025-10-27,15:57:13.000,300,11067330,-795,0,1761580632,15173.417304349998,198.4914464100002,50708.972276880006 2025-10-27,15:57:14.000,300,11067395,-795,0,1761580633,15173.376886489998,198.49849553999957,50708.91637992001 2025-10-27,15:57:15.000,300,11067333,-795,0,1761580634,15173.417304349998,198.4914464100002,50708.902405680004 2025-10-27,15:57:16.000,300,11067368,-755,0,1761580635,15173.410568040003,198.47029902000213,50708.84650872001 2025-10-27,15:57:17.000,300,11067338,-795,0,1761580636,15173.477931139998,198.38570946000254,50708.88843144 2025-10-27,15:57:18.000,300,11067338,-795,0,1761580637,15173.491403759988,198.33636554999975,50708.86048296 2025-10-27,15:57:19.000,300,11067376,-795,0,1761580638,15173.558766859998,198.32226729000104,50708.853495840005 2025-10-27,15:57:20.000,300,11067334,-795,0,1761580639,15173.565503169993,198.28702164000424,50708.84650872001 2025-10-27,15:57:21.000,300,11067340,-795,0,1761580640,15173.626129959994,198.23767773000145,50708.79061176 2025-10-27,15:57:22.000,300,11067332,-795,0,1761580641,15173.673284129989,198.25882511999953,50708.8395216 2025-10-27,15:57:23.000,300,11067319,-795,0,1761580642,15173.71370198999,198.23767773000145,50708.783624640004 2025-10-27,15:57:24.000,300,11067342,-795,0,1761580643,15173.73391091999,198.22357947000273,50708.7696504 2025-10-27,15:57:25.000,300,11067341,-795,0,1761580644,15173.75411984999,198.2658742499989,50708.783624640004 2025-10-27,15:57:26.000,300,11067320,-795,0,1761580645,15173.740647229999,198.30816903000232,50708.74868904001 2025-10-27,15:57:27.000,300,11067337,-795,0,1761580646,15173.71370198999,198.35046380999847,50708.74868904001 2025-10-27,15:57:28.000,300,11067304,-795,0,1761580647,15173.680020439999,198.3434146799991,50708.734714800004 2025-10-27,15:57:29.000,300,11067294,-795,0,1761580648,15173.646338889994,198.4421025000047,50708.804586000006 2025-10-27,15:57:30.000,300,11067321,-755,0,1761580649,15173.632866269989,198.42095510999934,50708.7696504 2025-10-27,15:57:31.000,300,11067303,-795,0,1761580650,15173.578975789998,198.4914464100002,50708.755676160006 2025-10-27,15:57:32.000,300,11067339,-795,0,1761580651,15173.585712099994,198.51964292999764,50708.81157312 2025-10-27,15:57:33.000,300,11067321,-795,0,1761580652,15173.565503169993,198.51259379999829,50708.783624640004 2025-10-27,15:57:34.000,300,11067383,-795,0,1761580653,15173.565503169993,198.48439728000085,50708.81157312 2025-10-27,15:57:35.000,300,11067321,-795,0,1761580654,15173.572239479989,198.44915163000405,50708.804586000006 2025-10-27,15:57:36.000,300,11067330,-795,0,1761580655,15173.592448409989,198.3927585900019,50708.86048296 2025-10-27,15:57:37.000,300,11067330,-795,0,1761580656,15173.578975789998,198.35751293999783,50708.82554736001 2025-10-27,15:57:38.000,300,11067313,-795,0,1761580657,15173.565503169993,198.33636554999975,50708.804586000006 2025-10-27,15:57:39.000,300,11067317,-795,0,1761580658,15173.605921029994,198.32226729000104,50708.81856024 2025-10-27,15:57:40.000,300,11067350,-795,0,1761580659,15173.552030549989,198.28702164000424,50708.783624640004 2025-10-27,15:57:41.000,300,11067300,-795,0,1761580660,15173.565503169993,198.2447268600008,50708.77663752001 2025-10-27,15:57:42.000,300,11067311,-795,0,1761580661,15173.538557929998,198.2447268600008,50708.734714800004 2025-10-27,15:57:43.000,300,11067309,-795,0,1761580662,15173.545294239993,198.28702164000424,50708.72074056 2025-10-27,15:57:44.000,300,11067319,-715,0,1761580663,15173.518348999998,198.35751293999783,50708.74868904001 2025-10-27,15:57:45.000,300,11067319,-795,0,1761580664,15173.525085309993,198.43505336999806,50708.71375344 2025-10-27,15:57:46.000,300,11067296,-795,0,1761580665,15173.545294239993,198.4562007600034,50708.79061176 2025-10-27,15:57:47.000,300,11067270,-795,0,1761580666,15173.525085309993,198.48439728000085,50708.72772768001 2025-10-27,15:57:48.000,300,11067291,-795,0,1761580667,15173.578975789998,198.4280042399987,50708.67881784001 2025-10-27,15:57:49.000,300,11067306,-795,0,1761580668,15173.605921029994,198.35046380999847,50708.67183072 2025-10-27,15:57:50.000,300,11067362,-795,0,1761580669,15173.659811509999,198.23767773000145,50708.60894664001 2025-10-27,15:57:51.000,300,11067339,-795,0,1761580670,15173.767592469994,198.11079338999843,50708.69279208 2025-10-27,15:57:52.000,300,11067321,-795,0,1761580671,15173.80127402,197.94866339999862,50708.62292088 2025-10-27,15:57:53.000,300,11067295,-795,0,1761580672,15173.79453770999,197.8006316700048,50708.62292088 2025-10-27,15:57:54.000,300,11067365,-795,0,1761580673,15173.81474663999,197.64555081000435,50708.60195952 2025-10-27,15:57:55.000,300,11067336,-795,0,1761580674,15173.80127402,197.54686298999877,50708.58099816001 2025-10-27,15:57:56.000,300,11067349,-795,0,1761580675,15173.79453770999,197.51866647000134,50708.60894664001 2025-10-27,15:57:57.000,300,11067344,-795,0,1761580676,15173.700229369999,197.4270277800024,50708.6997792 2025-10-27,15:57:58.000,300,11067307,-795,0,1761580677,15173.592448409989,197.46932255999855,50708.6997792 2025-10-27,15:57:59.000,300,11067346,-795,0,1761580678,15173.504876379993,197.55391211999813,50708.636895120006 2025-10-27,15:58:00.000,300,11067298,-795,0,1761580679,15173.376886489998,197.63850167999772,50708.65785648001 2025-10-27,15:58:01.000,300,11067307,-795,0,1761580680,15173.235423979997,197.81472993000352,50708.65785648001 2025-10-27,15:58:02.000,300,11067280,-795,0,1761580681,15173.181533499992,197.95571252999798,50708.70676632001 2025-10-27,15:58:03.000,300,11067350,-795,0,1761580682,15173.100697779992,198.16718643000058,50708.6648436 2025-10-27,15:58:04.000,300,11067300,-795,0,1761580683,15173.060279919991,198.3293164200004,50708.67183072 2025-10-27,15:58:05.000,300,11067326,-795,0,1761580684,15173.141115639992,198.4914464100002,50708.69279208 2025-10-27,15:58:06.000,300,11067265,-795,0,1761580685,15173.154588259997,198.5760359699998,50708.6648436 2025-10-27,15:58:07.000,300,11067321,-795,0,1761580686,15173.228687670002,198.61833075000322,50708.60894664001 2025-10-27,15:58:08.000,300,11067339,-795,0,1761580687,15173.336468629997,198.65357640000002,50708.53907544001 2025-10-27,15:58:09.000,300,11067355,-795,0,1761580688,15173.457722209998,198.61833075000322,50708.615933760004 2025-10-27,15:58:10.000,300,11067299,-795,0,1761580689,15173.605921029994,198.50554466999893,50708.5949724 2025-10-27,15:58:11.000,300,11067296,-795,0,1761580690,15173.659811509999,198.3927585900019,50708.53907544001 2025-10-27,15:58:12.000,300,11067327,-795,0,1761580691,15173.720438299999,198.25177599000017,50708.587985280006 2025-10-27,15:58:13.000,300,11067313,-795,0,1761580692,15173.80127402,198.10374425999908,50708.518114080005 2025-10-27,15:58:14.000,300,11067328,-795,0,1761580693,15173.86190081,197.99095818000205,50708.54606256 2025-10-27,15:58:15.000,300,11067325,-795,0,1761580694,15173.88210974,197.8711229699984,50708.56003680001 2025-10-27,15:58:16.000,300,11067314,-795,0,1761580695,15173.85516449999,197.75833689000137,50708.64388224 2025-10-27,15:58:17.000,300,11067333,-795,0,1761580696,15173.88210974,197.70899297999858,50708.67881784001 2025-10-27,15:58:18.000,300,11067330,-795,0,1761580697,15173.888846049995,197.64555081000435,50708.58099816001 2025-10-27,15:58:19.000,300,11067343,-795,0,1761580698,15173.85516449999,197.61735428999964,50708.615933760004 2025-10-27,15:58:20.000,300,11067336,-795,0,1761580699,15173.78106509,197.66669820000243,50708.58099816001 2025-10-27,15:58:21.000,300,11067278,-795,0,1761580700,15173.720438299999,197.72309124000458,50708.615933760004 2025-10-27,15:58:22.000,300,11067307,-795,0,1761580701,15173.686756749994,197.79358253999817,50708.615933760004 2025-10-27,15:58:23.000,300,11067327,-795,0,1761580702,15173.639602579999,197.8852212300044,50708.615933760004 2025-10-27,15:58:24.000,300,11067333,-795,0,1761580703,15173.585712099994,197.94161426999926,50708.60195952 2025-10-27,15:58:25.000,300,11067341,-795,0,1761580704,15173.504876379993,198.0473512200042,50708.62990800001 2025-10-27,15:58:26.000,300,11067320,-795,0,1761580705,15173.477931139998,198.082596870001,50708.615933760004 2025-10-27,15:58:27.000,300,11067372,-795,0,1761580706,15173.417304349998,198.09669512999972,50708.62990800001 2025-10-27,15:58:28.000,300,11067318,-795,0,1761580707,15173.397095419998,198.082596870001,50708.62990800001 2025-10-27,15:58:29.000,300,11067353,-795,0,1761580708,15173.403831729993,198.1178425199978,50708.64388224 2025-10-27,15:58:30.000,300,11067373,-795,0,1761580709,15173.376886489998,198.0473512200042,50708.6648436 2025-10-27,15:58:31.000,300,11067309,-795,0,1761580710,15173.376886489998,197.9980073100014,50708.62990800001 2025-10-27,15:58:32.000,300,11067383,-795,0,1761580711,15173.424040659993,197.89227036000375,50708.636895120006 2025-10-27,15:58:33.000,300,11067367,-795,0,1761580712,15173.437513279998,197.81472993000352,50708.636895120006 2025-10-27,15:58:34.000,300,11067313,-795,0,1761580713,15173.450985899988,197.7724351500001,50708.567023920004 2025-10-27,15:58:35.000,300,11067315,-795,0,1761580714,15173.504876379993,197.6737473300018,50708.5949724 2025-10-27,15:58:36.000,300,11067306,-795,0,1761580715,15173.511612689988,197.59620690000156,50708.567023920004 2025-10-27,15:58:37.000,300,11067357,-795,0,1761580716,15173.565503169993,197.55391211999813,50708.55304968 2025-10-27,15:58:38.000,300,11067328,-795,0,1761580717,15173.572239479989,197.5257156000007,50708.54606256 2025-10-27,15:58:39.000,300,11067322,-795,0,1761580718,15173.578975789998,197.46932255999855,50708.49715272 2025-10-27,15:58:40.000,300,11067331,-795,0,1761580719,15173.599184719998,197.4058803900043,50708.49715272 2025-10-27,15:58:41.000,300,11067334,-795,0,1761580720,15173.659811509999,197.35653648000152,50708.44125576001 2025-10-27,15:58:42.000,300,11067296,-795,0,1761580721,15173.653075199989,197.29309431000001,50708.29452624001 2025-10-27,15:58:43.000,300,11067347,-795,0,1761580722,15173.686756749994,197.2437504000045,50708.3154876 2025-10-27,15:58:44.000,300,11067332,-795,0,1761580723,15173.75411984999,197.180308230003,50708.280552000004 2025-10-27,15:58:45.000,300,11067341,-795,0,1761580724,15173.76085616,197.14506257999892,50708.23862928 2025-10-27,15:58:46.000,300,11067376,-795,0,1761580725,15173.82148295,197.11686606000148,50708.24561640001 2025-10-27,15:58:47.000,300,11067376,-795,0,1761580726,15173.83495556999,197.08866954000405,50708.24561640001 2025-10-27,15:58:48.000,300,11067330,-795,0,1761580727,15173.83495556999,197.0675221499987,50708.25959064 2025-10-27,15:58:49.000,300,11067367,-795,0,1761580728,15173.83495556999,197.03932563000126,50708.22465504001 2025-10-27,15:58:50.000,300,11067371,-795,0,1761580729,15173.828219259995,197.01817824000318,50708.23862928 2025-10-27,15:58:51.000,300,11067341,-795,0,1761580730,15173.848428189995,197.06047301999934,50708.29452624001 2025-10-27,15:58:52.000,300,11067347,-795,0,1761580731,15173.76085616,197.08866954000405,50708.301513360006 2025-10-27,15:58:53.000,300,11067345,-795,0,1761580732,15173.720438299999,197.16620997000427,50708.34343608001 2025-10-27,15:58:54.000,300,11067341,-795,0,1761580733,15173.646338889994,197.17325910000363,50708.27356488001 2025-10-27,15:58:55.000,300,11067329,-795,0,1761580734,15173.592448409989,197.25784866000322,50708.280552000004 2025-10-27,15:58:56.000,300,11067337,-795,0,1761580735,15173.511612689988,197.29309431000001,50708.35741032 2025-10-27,15:58:57.000,300,11067332,-795,0,1761580736,15173.511612689988,197.3283399600041,50708.39234592001 2025-10-27,15:58:58.000,300,11067371,-795,0,1761580737,15173.437513279998,197.3776838699996,50708.45523 2025-10-27,15:58:59.000,300,11067376,-795,0,1761580738,15173.430776969988,197.35653648000152,50708.420294400006 2025-10-27,15:59:00.000,300,11067303,-795,0,1761580739,15173.437513279998,197.30719256999873,50708.49016560001 2025-10-27,15:59:01.000,300,11067335,-795,0,1761580740,15173.457722209998,197.2296521399985,50708.44125576001 2025-10-27,15:59:02.000,300,11067328,-795,0,1761580741,15173.511612689988,197.08866954000405,50708.51112696001 2025-10-27,15:59:03.000,300,11067329,-795,0,1761580742,15173.504876379993,196.96178520000103,50708.45523 2025-10-27,15:59:04.000,300,11067364,-795,0,1761580743,15173.578975789998,196.76440956000442,50708.51112696001 2025-10-27,15:59:05.000,300,11067339,-795,0,1761580744,15173.585712099994,196.5388374000031,50708.5251012 2025-10-27,15:59:06.000,300,11067312,-795,0,1761580745,15173.632866269989,196.390805670002,50708.53907544001 2025-10-27,15:59:07.000,300,11067314,-795,0,1761580746,15173.632866269989,196.2286756800022,50708.518114080005 2025-10-27,15:59:08.000,300,11067318,-795,0,1761580747,15173.626129959994,196.10179133999918,50708.518114080005 2025-10-27,15:59:09.000,300,11067355,-795,0,1761580748,15173.619393649999,196.0313000399983,50708.567023920004 2025-10-27,15:59:10.000,300,11067340,-795,0,1761580749,15173.545294239993,196.01015265000024,50708.62292088 2025-10-27,15:59:11.000,300,11067391,-795,0,1761580750,15173.498140069998,196.03834916999767,50708.60195952 2025-10-27,15:59:12.000,300,11067347,-795,0,1761580751,15173.410568040003,196.1440861200026,50708.615933760004 2025-10-27,15:59:13.000,300,11067339,-795,0,1761580752,15173.349941250002,196.29916698000306,50708.6648436 2025-10-27,15:59:14.000,300,11067362,-795,0,1761580753,15173.282578149992,196.48244436000095,50708.58099816001 2025-10-27,15:59:15.000,300,11067369,-795,0,1761580754,15173.235423979997,196.65162348000013,50708.54606256 2025-10-27,15:59:16.000,300,11067349,-795,0,1761580755,15173.215215049997,196.848999120004,50708.55304968 2025-10-27,15:59:17.000,300,11067343,-795,0,1761580756,15173.215215049997,197.00407998000446,50708.57401104 2025-10-27,15:59:18.000,300,11067333,-795,0,1761580757,15173.242160289992,197.12391519000084,50708.48317848 2025-10-27,15:59:19.000,300,11067329,-795,0,1761580758,15173.296050769997,197.2155538799998,50708.44125576001 2025-10-27,15:59:20.000,300,11067356,-795,0,1761580759,15173.336468629997,197.2437504000045,50708.40632016 2025-10-27,15:59:21.000,300,11067364,-795,0,1761580760,15173.417304349998,197.2296521399985,50708.41330728001 2025-10-27,15:59:22.000,300,11067374,-795,0,1761580761,15173.504876379993,197.15211170999828,50708.35741032 2025-10-27,15:59:23.000,300,11067326,-795,0,1761580762,15173.585712099994,197.07457127999805,50708.40632016 2025-10-27,15:59:24.000,300,11067357,-795,0,1761580763,15173.626129959994,196.95473607000167,50708.36439744 2025-10-27,15:59:25.000,300,11067348,-795,0,1761580764,15173.673284129989,196.81375346999994,50708.3853588 2025-10-27,15:59:26.000,300,11067336,-795,0,1761580765,15173.686756749994,196.71506565000163,50708.399333040004 2025-10-27,15:59:27.000,300,11067338,-795,0,1761580766,15173.659811509999,196.56703392000054,50708.399333040004 2025-10-27,15:59:28.000,300,11067317,-795,0,1761580767,15173.646338889994,196.46129697000288,50708.39234592001 2025-10-27,15:59:29.000,300,11067369,-795,0,1761580768,15173.626129959994,196.36260915000457,50708.41330728001 2025-10-27,15:59:30.000,300,11067372,-795,0,1761580769,15173.605921029994,196.30621611000242,50708.33644896 2025-10-27,15:59:31.000,300,11067345,-795,0,1761580770,15173.612657339989,196.2286756800022,50708.32247472001 2025-10-27,15:59:32.000,300,11067318,-795,0,1761580771,15173.639602579999,196.24982307000028,50708.301513360006 2025-10-27,15:59:33.000,300,11067376,-755,0,1761580772,15173.653075199989,196.25687219999963,50708.28753912 2025-10-27,15:59:34.000,300,11067311,-795,0,1761580773,15173.700229369999,196.24982307000028,50708.25959064 2025-10-27,15:59:35.000,300,11067339,-795,0,1761580774,15173.740647229999,196.21457742000348,50708.16875808 2025-10-27,15:59:36.000,300,11067361,-795,0,1761580775,15173.79453770999,196.23572481000156,50708.14779672 2025-10-27,15:59:37.000,300,11067372,-795,0,1761580776,15173.83495556999,196.1652335100007,50708.084912640006 2025-10-27,15:59:38.000,300,11067301,-795,0,1761580777,15173.88210974,196.13703699000325,50708.10587400001 2025-10-27,15:59:39.000,300,11067283,-795,0,1761580778,15173.9225276,196.10884046999854,50708.063951280004 2025-10-27,15:59:40.000,300,11067324,-795,0,1761580779,15173.94273653,196.07359482000174,50708.04997704 2025-10-27,15:59:41.000,300,11067322,-795,0,1761580780,15173.91579128999,196.00310352000088,50708.02901568 2025-10-27,15:59:42.000,300,11067342,-795,0,1761580781,15173.909054979995,195.9537596099981,50708.0010672 2025-10-27,15:59:43.000,300,11067363,-795,0,1761580782,15173.83495556999,195.93966134999937,50708.015041440005 2025-10-27,15:59:44.000,300,11067291,-795,0,1761580783,15173.81474663999,195.89736657000321,50707.95914448001 2025-10-27,15:59:45.000,300,11067318,-755,0,1761580784,15173.787801399994,195.90441570000257,50707.98709296001 2025-10-27,15:59:46.000,300,11067294,-795,0,1761580785,15173.767592469994,195.9537596099981,50707.99408008 2025-10-27,15:59:47.000,300,11067341,-795,0,1761580786,15173.73391091999,196.01015265000024,50707.88927328001 2025-10-27,15:59:48.000,300,11067327,-795,0,1761580787,15173.727174609994,195.9819561300028,50707.91023464001 2025-10-27,15:59:49.000,300,11067351,-795,0,1761580788,15173.740647229999,196.05949656000303,50707.931196 2025-10-27,15:59:50.000,300,11067350,-795,0,1761580789,15173.747383539994,196.1440861200026,50708.0010672 2025-10-27,15:59:51.000,300,11067332,-795,0,1761580790,15173.747383539994,196.17228264000005,50707.98709296001 2025-10-27,15:59:52.000,300,11067355,-795,0,1761580791,15173.700229369999,196.22162655000284,50707.91023464001 2025-10-27,15:59:53.000,300,11067349,-795,0,1761580792,15173.727174609994,196.263921329999,50707.88228616 2025-10-27,15:59:54.000,300,11067310,-635,0,1761580793,15173.75411984999,196.31326524000178,50707.88927328001 2025-10-27,15:59:55.000,300,11067344,-795,0,1761580794,15173.767592469994,196.31326524000178,50707.98709296001 2025-10-27,15:59:56.000,300,11067333,-795,0,1761580795,15173.75411984999,196.34146175999922,50707.93818312001 2025-10-27,15:59:57.000,300,11067326,-795,0,1761580796,15173.767592469994,196.4119530600001,50707.896260400004 2025-10-27,15:59:58.000,300,11067366,-795,0,1761580797,15173.727174609994,196.46129697000288,50707.92420888 2025-10-27,15:59:59.000,300,11067324,-795,0,1761580798,15173.720438299999,196.52473914000439,50707.945170240004 2025-10-27,16:00:00.000,300,11067369,-795,0,1761580799,15173.706965679994,196.53178827000374,50708.00805432001 2025-10-27,16:00:01.000,300,11067370,-795,0,1761580800,15173.706965679994,196.63047609000205,50708.0010672 2025-10-27,16:00:02.000,300,11067318,-795,0,1761580801,15173.71370198999,196.63047609000205,50708.02901568 2025-10-27,16:00:03.000,300,11067355,-795,0,1761580802,15173.71370198999,196.6375252200014,50708.07792552001 2025-10-27,16:00:04.000,300,11067316,-795,0,1761580803,15173.69349305999,196.6375252200014,50708.05696416001 2025-10-27,16:00:05.000,300,11067361,-795,0,1761580804,15173.71370198999,196.58113217999926,50708.11984824 2025-10-27,16:00:06.000,300,11067363,-795,0,1761580805,15173.686756749994,196.58113217999926,50708.04997704 2025-10-27,16:00:07.000,300,11067358,-795,0,1761580806,15173.73391091999,196.5740830499999,50708.0709384 2025-10-27,16:00:08.000,300,11067345,-795,0,1761580807,15173.747383539994,196.4894934900003,50708.15478384001 2025-10-27,16:00:09.000,300,11067307,-795,0,1761580808,15173.808010329994,196.44719871000416,50708.21766792 2025-10-27,16:00:10.000,300,11067333,-795,0,1761580809,15173.83495556999,196.40490393000073,50708.24561640001 2025-10-27,16:00:11.000,300,11067332,-795,0,1761580810,15173.909054979995,196.35556001999794,50708.22465504001 2025-10-27,16:00:12.000,300,11067352,-795,0,1761580811,15173.909054979995,196.32031437000114,50708.14779672 2025-10-27,16:00:13.000,300,11067333,-795,0,1761580812,15173.949472839995,196.27097045999835,50708.27356488001 2025-10-27,16:00:14.000,300,11067332,-795,0,1761580813,15173.91579128999,196.20752829000412,50708.20369368001 2025-10-27,16:00:15.000,300,11067360,-795,0,1761580814,15173.9225276,196.20752829000412,50708.20369368001 2025-10-27,16:00:16.000,300,11067330,-795,0,1761580815,15173.87537342999,196.2286756800022,50708.21766792 2025-10-27,16:00:17.000,300,11067357,-795,0,1761580816,15173.80127402,196.23572481000156,50708.22465504001 2025-10-27,16:00:18.000,300,11067351,-795,0,1761580817,15173.76085616,196.24277394000092,50708.21766792 2025-10-27,16:00:19.000,300,11067362,-795,0,1761580818,15173.720438299999,196.263921329999,50708.25959064 2025-10-27,16:00:20.000,300,11067311,-795,0,1761580819,15173.626129959994,196.32031437000114,50708.26657776 2025-10-27,16:00:21.000,300,11067347,-795,0,1761580820,15173.619393649999,196.40490393000073,50708.29452624001 2025-10-27,16:00:22.000,300,11067400,-795,0,1761580821,15173.592448409989,196.4119530600001,50708.32247472001 2025-10-27,16:00:23.000,300,11067370,-795,0,1761580822,15173.552030549989,196.4119530600001,50708.35741032 2025-10-27,16:00:24.000,300,11067319,-795,0,1761580823,15173.578975789998,196.41900218999945,50708.34343608001 2025-10-27,16:00:25.000,300,11067334,-795,0,1761580824,15173.632866269989,196.3767074100033,50708.37138456001 2025-10-27,16:00:26.000,300,11067362,-795,0,1761580825,15173.673284129989,196.28506872000435,50708.33644896 2025-10-27,16:00:27.000,300,11067343,-795,0,1761580826,15173.77432877999,196.23572481000156,50708.30850048 2025-10-27,16:00:28.000,300,11067339,-795,0,1761580827,15173.86190081,196.09474220999982,50708.23862928 2025-10-27,16:00:29.000,300,11067360,-795,0,1761580828,15173.96294546,195.93966134999937,50708.280552000004 2025-10-27,16:00:30.000,300,11067322,-795,0,1761580829,15174.050517489995,195.75638397000148,50708.350423200005 2025-10-27,16:00:31.000,300,11067331,-795,0,1761580830,15174.18524369,195.59425398000167,50708.39234592001 2025-10-27,16:00:32.000,300,11067345,-795,0,1761580831,15174.18524369,195.43917312000121,50708.36439744 2025-10-27,16:00:33.000,300,11067382,-795,0,1761580832,15174.212188929996,195.2770431300014,50708.37837168 2025-10-27,16:00:34.000,300,11067355,-795,0,1761580833,15174.272815719996,195.23474834999797,50708.40632016 2025-10-27,16:00:35.000,300,11067358,-795,0,1761580834,15174.252606789996,195.15720791999775,50708.40632016 2025-10-27,16:00:36.000,300,11067340,-795,0,1761580835,15174.232397859996,195.18540444000246,50708.399333040004 2025-10-27,16:00:37.000,300,11067330,-795,0,1761580836,15174.191979999996,195.2770431300014,50708.40632016 2025-10-27,16:00:38.000,300,11067314,-795,0,1761580837,15174.178507379991,195.3122887799982,50708.350423200005 2025-10-27,16:00:39.000,300,11067307,-795,0,1761580838,15174.16503476,195.41097660000378,50708.3154876 2025-10-27,16:00:40.000,300,11067357,-795,0,1761580839,15174.11788058999,195.50966442000208,50708.30850048 2025-10-27,16:00:41.000,300,11067355,-795,0,1761580840,15174.131353209996,195.63654875999782,50708.280552000004 2025-10-27,16:00:42.000,300,11067360,-795,0,1761580841,15174.111144279996,195.74228571000276,50708.32247472001 2025-10-27,16:00:43.000,300,11067337,-795,0,1761580842,15174.11788058999,195.8339244000017,50708.28753912 2025-10-27,16:00:44.000,300,11067370,-795,0,1761580843,15174.09767165999,195.91146483000193,50708.28753912 2025-10-27,16:00:45.000,300,11067359,-795,0,1761580844,15174.111144279996,195.93966134999937,50708.280552000004 2025-10-27,16:00:46.000,300,11067355,-795,0,1761580845,15174.111144279996,196.02425090999895,50708.18971944 2025-10-27,16:00:47.000,300,11067314,-795,0,1761580846,15174.09767165999,195.96785787000408,50708.2106808 2025-10-27,16:00:48.000,300,11067363,-795,0,1761580847,15174.070726419995,196.0172017799996,50708.23862928 2025-10-27,16:00:49.000,300,11067321,-795,0,1761580848,15174.02357225,195.9819561300028,50708.19670656 2025-10-27,16:00:50.000,300,11067337,-795,0,1761580849,15173.99662700999,195.93966134999937,50708.23862928 2025-10-27,16:00:51.000,300,11067356,-795,0,1761580850,15173.98315439,195.86212091999914,50708.32946184 2025-10-27,16:00:52.000,300,11067344,-795,0,1761580851,15173.97641807999,195.72818745000404,50708.35741032 2025-10-27,16:00:53.000,300,11067357,-795,0,1761580852,15173.93600021999,195.6224504999991,50708.32247472001 2025-10-27,16:00:54.000,300,11067352,-795,0,1761580853,15173.909054979995,195.474418769998,50708.301513360006 2025-10-27,16:00:55.000,300,11067355,-795,0,1761580854,15173.89558235999,195.3757309499997,50708.33644896 2025-10-27,16:00:56.000,300,11067348,-795,0,1761580855,15173.85516449999,195.2417974800046,50708.26657776 2025-10-27,16:00:57.000,300,11067390,-795,0,1761580856,15173.85516449999,195.1501587899984,50708.24561640001 2025-10-27,16:00:58.000,300,11067347,-795,0,1761580857,15173.86190081,195.05147097000008,50708.22465504001 2025-10-27,16:00:59.000,300,11067334,-795,0,1761580858,15173.80127402,194.98097966999921,50708.16177096 2025-10-27,16:01:00.000,300,11067374,-795,0,1761580859,15173.86190081,194.92458663000434,50708.23862928 2025-10-27,16:01:01.000,300,11067347,-795,0,1761580860,15173.929263909995,194.83294793999812,50708.17574520001 2025-10-27,16:01:02.000,300,11067371,-795,0,1761580861,15173.94273653,194.79770229000133,50708.24561640001 2025-10-27,16:01:03.000,300,11067334,-795,0,1761580862,15173.99662700999,194.74130924999918,50708.182732320005 2025-10-27,16:01:04.000,300,11067341,-795,0,1761580863,15174.05725379999,194.64967056000023,50708.09189976 2025-10-27,16:01:05.000,300,11067330,-795,0,1761580864,15174.198716309991,194.57917925999936,50708.063951280004 2025-10-27,16:01:06.000,300,11067348,-795,0,1761580865,15174.272815719996,194.4734423100017,50708.04997704 2025-10-27,16:01:07.000,300,11067271,-795,0,1761580866,15174.319969889992,194.3747544900034,50708.07792552001 2025-10-27,16:01:08.000,300,11067324,-795,0,1761580867,15174.367124060002,194.33245970999997,50707.966131600006 2025-10-27,16:01:09.000,300,11067320,-795,0,1761580868,15174.387332990002,194.26901753999846,50707.966131600006 2025-10-27,16:01:10.000,300,11067370,-795,0,1761580869,15174.421014539992,194.28311580000445,50707.966131600006 2025-10-27,16:01:11.000,300,11067368,-795,0,1761580870,15174.340178819992,194.27606666999782,50707.88228616 2025-10-27,16:01:12.000,300,11067386,-795,0,1761580871,15174.299760959992,194.31836145000125,50707.945170240004 2025-10-27,16:01:13.000,300,11067376,-795,0,1761580872,15174.252606789996,194.31836145000125,50707.97311872 2025-10-27,16:01:14.000,300,11067349,-795,0,1761580873,15174.1246169,194.3747544900034,50707.97311872 2025-10-27,16:01:15.000,300,11067356,-795,0,1761580874,15174.11788058999,194.4734423100017,50708.02901568 2025-10-27,16:01:16.000,300,11067333,-795,0,1761580875,15174.070726419995,194.5086879599985,50707.931196 2025-10-27,16:01:17.000,300,11067364,-795,0,1761580876,15174.08419904,194.57917925999936,50708.05696416001 2025-10-27,16:01:18.000,300,11067328,-795,0,1761580877,15174.050517489995,194.6355723000015,50708.04298992 2025-10-27,16:01:19.000,300,11067362,-795,0,1761580878,15174.090935349996,194.61442491000344,50708.02202856 2025-10-27,16:01:20.000,300,11067358,-795,0,1761580879,15174.14482583,194.60737578000408,50707.98709296001 2025-10-27,16:01:21.000,300,11067357,-795,0,1761580880,15174.239134169991,194.55098274000193,50708.02901568 2025-10-27,16:01:22.000,300,11067323,-795,0,1761580881,15174.346915130001,194.48049144000106,50708.015041440005 2025-10-27,16:01:23.000,300,11067360,-795,0,1761580882,15174.461432399992,194.39590188000147,50708.02202856 2025-10-27,16:01:24.000,300,11067390,-795,0,1761580883,15174.575949669997,194.3113123200019,50708.09189976 2025-10-27,16:01:25.000,300,11067334,-795,0,1761580884,15174.602894909993,194.17032972000015,50708.05696416001 2025-10-27,16:01:26.000,300,11067359,-715,0,1761580885,15174.602894909993,194.02934711999842,50708.04997704 2025-10-27,16:01:27.000,300,11067392,-795,0,1761580886,15174.582685979993,193.9165610400014,50708.02202856 2025-10-27,16:01:28.000,300,11067357,-795,0,1761580887,15174.549004430002,193.8319714800018,50708.04298992 2025-10-27,16:01:29.000,300,11067349,-795,0,1761580888,15174.495113949997,193.7685293100003,50708.04298992 2025-10-27,16:01:30.000,300,11067349,-795,0,1761580889,15174.488377640002,193.74738192000223,50708.03600280001 2025-10-27,16:01:31.000,300,11067372,-795,0,1761580890,15174.461432399992,193.669841490002,50707.90324752 2025-10-27,16:01:32.000,300,11067376,-795,0,1761580891,15174.461432399992,193.669841490002,50708.063951280004 2025-10-27,16:01:33.000,300,11067382,-795,0,1761580892,15174.461432399992,193.64869410000392,50708.10587400001 2025-10-27,16:01:34.000,300,11067412,-795,0,1761580893,15174.427750850002,193.669841490002,50708.07792552001 2025-10-27,16:01:35.000,300,11067371,-795,0,1761580894,15174.387332990002,193.69098888000008,50708.04997704 2025-10-27,16:01:36.000,300,11067346,-795,0,1761580895,15174.340178819992,193.7191854000048,50708.10587400001 2025-10-27,16:01:37.000,300,11067321,-795,0,1761580896,15174.360387749992,193.74033279000287,50708.133822480006 2025-10-27,16:01:38.000,300,11067344,-795,0,1761580897,15174.353651439997,193.75443105000159,50708.112861120004 2025-10-27,16:01:39.000,300,11067354,-795,0,1761580898,15174.293024649996,193.77557843999966,50708.09888688 2025-10-27,16:01:40.000,300,11067347,-795,0,1761580899,15174.266079410001,193.75443105000159,50708.09189976 2025-10-27,16:01:41.000,300,11067303,-795,0,1761580900,15174.198716309991,193.75443105000159,50708.09189976 2025-10-27,16:01:42.000,300,11067365,-795,0,1761580901,15174.178507379991,193.7050871399988,50708.063951280004 2025-10-27,16:01:43.000,300,11067320,-795,0,1761580902,15174.191979999996,193.6204975799992,50708.00805432001 2025-10-27,16:01:44.000,300,11067367,-795,0,1761580903,15174.16503476,193.54295714999898,50708.10587400001 2025-10-27,16:01:45.000,300,11067298,-795,0,1761580904,15174.239134169991,193.43017107000196,50708.09888688 2025-10-27,16:01:46.000,300,11067323,-795,0,1761580905,15174.218925239991,193.3244341200043,50708.063951280004 2025-10-27,16:01:47.000,300,11067328,-795,0,1761580906,15174.286288340001,193.12705848000041,50708.0709384 2025-10-27,16:01:48.000,300,11067319,-795,0,1761580907,15174.373860369997,193.00722327000403,50708.063951280004 2025-10-27,16:01:49.000,300,11067334,-795,0,1761580908,15174.461432399992,192.8662406700023,50708.00805432001 2025-10-27,16:01:50.000,300,11067353,-795,0,1761580909,15174.549004430002,192.71115981000185,50708.00805432001 2025-10-27,16:01:51.000,300,11067277,-795,0,1761580910,15174.616367529998,192.61247199000354,50707.97311872 2025-10-27,16:01:52.000,300,11067354,-795,0,1761580911,15174.744357419993,192.52788243000396,50707.99408008 2025-10-27,16:01:53.000,300,11067339,-795,0,1761580912,15174.811720519989,192.46444026000245,50708.02202856 2025-10-27,16:01:54.000,300,11067389,-715,0,1761580913,15174.858874689999,192.40099809000094,50707.95215736 2025-10-27,16:01:55.000,300,11067350,-795,0,1761580914,15174.892556239989,192.39394896000158,50707.95914448001 2025-10-27,16:01:56.000,300,11067333,-795,0,1761580915,15174.946446719994,192.37985070000286,50707.95215736 2025-10-27,16:01:57.000,300,11067334,-795,0,1761580916,15174.98012827,192.3728015700035,50707.88228616 2025-10-27,16:01:58.000,300,11067392,-795,0,1761580917,15175.01380981999,192.36575244000414,50707.91023464001 2025-10-27,16:01:59.000,300,11067380,-795,0,1761580918,15175.03401874999,192.41509634999966,50707.8613248 2025-10-27,16:02:00.000,300,11067339,-795,0,1761580919,15175.0003372,192.4080472200003,50707.90324752 2025-10-27,16:02:01.000,300,11067310,-795,0,1761580920,15174.95318302999,192.38689983000222,50707.777479360004 2025-10-27,16:02:02.000,300,11067273,-795,0,1761580921,15174.946446719994,192.40099809000094,50707.87529904 2025-10-27,16:02:03.000,300,11067338,-795,0,1761580922,15174.852138379989,192.37985070000286,50707.84036344001 2025-10-27,16:02:04.000,300,11067337,-795,0,1761580923,15174.798247899998,192.33755591999943,50707.8613248 2025-10-27,16:02:05.000,300,11067321,-795,0,1761580924,15174.784775279993,192.28821201000392,50707.917221760006 2025-10-27,16:02:06.000,300,11067324,-795,0,1761580925,15174.757830039998,192.23181897000177,50707.95914448001 2025-10-27,16:02:07.000,300,11067316,-795,0,1761580926,15174.737621109998,192.13313115000346,50707.97311872 2025-10-27,16:02:08.000,300,11067318,-795,0,1761580927,15174.811720519989,191.97100116000365,50707.85433768 2025-10-27,16:02:09.000,300,11067318,-795,0,1761580928,15174.865610999994,191.83706769000128,50707.85433768 2025-10-27,16:02:10.000,300,11067329,-795,0,1761580929,15174.959919339999,191.69608508999954,50707.8263892 2025-10-27,16:02:11.000,300,11067344,-795,0,1761580930,15175.03401874999,191.58329901000252,50707.85433768 2025-10-27,16:02:12.000,300,11067349,-795,0,1761580931,15175.168744949995,191.4564146699995,50707.86831192001 2025-10-27,16:02:13.000,300,11067312,-795,0,1761580932,15175.31694376999,191.3577268500012,50707.91023464001 2025-10-27,16:02:14.000,300,11067323,-795,0,1761580933,15175.34388901,191.18854773000203,50707.90324752 2025-10-27,16:02:15.000,300,11067306,-795,0,1761580934,15175.438197349991,191.10395817000244,50707.84036344001 2025-10-27,16:02:16.000,300,11067326,-795,0,1761580935,15175.593132479997,190.98412295999879,50707.81940208001 2025-10-27,16:02:17.000,300,11067323,-795,0,1761580936,15175.599868789992,190.89248426999984,50707.76350512 2025-10-27,16:02:18.000,300,11067303,-795,0,1761580937,15175.626814030002,190.89248426999984,50707.749530880006 2025-10-27,16:02:19.000,300,11067343,-795,0,1761580938,15175.633550339997,190.81494383999961,50707.76350512 2025-10-27,16:02:20.000,300,11067325,-795,0,1761580939,15175.633550339997,190.8501894900037,50707.749530880006 2025-10-27,16:02:21.000,300,11067345,-795,0,1761580940,15175.640286649992,190.87838601000112,50707.777479360004 2025-10-27,16:02:22.000,300,11067364,-795,0,1761580941,15175.647022960002,190.8642877500024,50707.70760816 2025-10-27,16:02:23.000,300,11067312,-795,0,1761580942,15175.687440820002,190.8360912299977,50707.78446648 2025-10-27,16:02:24.000,300,11067324,-795,0,1761580943,15175.673968199997,190.8360912299977,50707.70062104001 2025-10-27,16:02:25.000,300,11067311,-795,0,1761580944,15175.707649750002,190.82904209999833,50707.76350512 2025-10-27,16:02:26.000,300,11067335,-795,0,1761580945,15175.714386059997,190.74445253999875,50707.71459528 2025-10-27,16:02:27.000,300,11067333,-795,0,1761580946,15175.721122369992,190.70920689000195,50707.74254376001 2025-10-27,16:02:28.000,300,11067312,-795,0,1761580947,15175.768276540002,190.6034699400043,50707.80542784 2025-10-27,16:02:29.000,300,11067342,-795,0,1761580948,15175.795221779998,190.49068386,50707.798440720006 2025-10-27,16:02:30.000,300,11067341,-795,0,1761580949,15175.795221779998,190.4060943000004,50707.76350512 2025-10-27,16:02:31.000,300,11067286,-795,0,1761580950,15175.768276540002,190.27216082999803,50707.81940208001 2025-10-27,16:02:32.000,300,11067325,-795,0,1761580951,15175.781749159993,190.13117823000357,50707.84036344001 2025-10-27,16:02:33.000,300,11067325,-795,0,1761580952,15175.775012849997,190.032490409998,50707.847350560005 2025-10-27,16:02:34.000,300,11067315,-795,0,1761580953,15175.748067610002,189.90560607000225,50707.88228616 2025-10-27,16:02:35.000,300,11067294,-795,0,1761580954,15175.727858680002,189.7998691200046,50707.90324752 2025-10-27,16:02:36.000,300,11067317,-795,0,1761580955,15175.680704509992,189.74347608000244,50707.87529904 2025-10-27,16:02:37.000,300,11067316,-795,0,1761580956,15175.707649750002,189.61659173999942,50707.88228616 2025-10-27,16:02:38.000,300,11067363,-795,0,1761580957,15175.694177129997,189.54610043999855,50707.83337632 2025-10-27,16:02:39.000,300,11067282,-795,0,1761580958,15175.714386059997,189.51085479000176,50707.91023464001 2025-10-27,16:02:40.000,300,11067328,-795,0,1761580959,15175.721122369992,189.46151087999897,50707.92420888 2025-10-27,16:02:41.000,300,11067296,-795,0,1761580960,15175.768276540002,189.4192161000028,50707.917221760006 2025-10-27,16:02:42.000,300,11067328,-795,0,1761580961,15175.815430709998,189.36987219000002,50707.88927328001 2025-10-27,16:02:43.000,300,11067338,-795,0,1761580962,15175.828903330003,189.3205282800045,50707.896260400004 2025-10-27,16:02:44.000,300,11067333,-795,0,1761580963,15175.849112259988,189.2288895899983,50707.87529904 2025-10-27,16:02:45.000,300,11067320,-795,0,1761580964,15175.916475359998,189.11610351000127,50707.917221760006 2025-10-27,16:02:46.000,300,11067310,-795,0,1761580965,15175.956893219998,188.98921916999825,50707.85433768 2025-10-27,16:02:47.000,300,11067323,-795,0,1761580966,15175.970365839989,188.85528570000315,50707.90324752 2025-10-27,16:02:48.000,300,11067348,-795,0,1761580967,15176.024256319994,188.7495487499982,50707.896260400004 2025-10-27,16:02:49.000,300,11067283,-795,0,1761580968,15176.044465249994,188.6156152800031,50707.8613248 2025-10-27,16:02:50.000,300,11067334,-795,0,1761580969,15176.071410489989,188.55922224000096,50707.88228616 2025-10-27,16:02:51.000,300,11067360,-795,0,1761580970,15176.064674179994,188.4887309400001,50707.80542784 2025-10-27,16:02:52.000,300,11067352,-795,0,1761580971,15176.125300969994,188.37594486000307,50707.81940208001 2025-10-27,16:02:53.000,300,11067307,-795,0,1761580972,15176.145509899994,188.31250269000157,50707.847350560005 2025-10-27,16:02:54.000,300,11067331,-795,0,1761580973,15176.19266406999,188.28430617000413,50707.86831192001 2025-10-27,16:02:55.000,300,11067327,-795,0,1761580974,15176.158982519999,188.21381487000326,50707.896260400004 2025-10-27,16:02:56.000,300,11067343,-795,0,1761580975,15176.158982519999,188.16447096000047,50707.847350560005 2025-10-27,16:02:57.000,300,11067341,-795,0,1761580976,15176.158982519999,188.13627444000304,50707.8263892 2025-10-27,16:02:58.000,300,11067332,-795,0,1761580977,15176.15224620999,188.10807791999832,50707.847350560005 2025-10-27,16:02:59.000,300,11067359,-795,0,1761580978,15176.084883109994,188.10807791999832,50707.8263892 2025-10-27,16:03:00.000,300,11067322,-795,0,1761580979,15176.004047389994,188.11512704999768,50707.6866468 2025-10-27,16:03:01.000,300,11067311,-795,0,1761580980,15176.071410489989,188.10807791999832,50707.70062104001 2025-10-27,16:03:02.000,300,11067272,-795,0,1761580981,15176.030992629989,188.11512704999768,50707.679659680005 2025-10-27,16:03:03.000,300,11067319,-795,0,1761580982,15176.017520009998,188.10807791999832,50707.64472408 2025-10-27,16:03:04.000,300,11067343,-795,0,1761580983,15176.010783699989,188.07283227000153,50707.72158240001 2025-10-27,16:03:05.000,300,11067317,-795,0,1761580984,15176.057937869999,187.9952918400013,50707.67267256001 2025-10-27,16:03:06.000,300,11067312,-795,0,1761580985,15176.098355729999,187.91775141000107,50707.66568544 2025-10-27,16:03:07.000,300,11067308,-795,0,1761580986,15176.105092039994,187.82611272000213,50707.76350512 2025-10-27,16:03:08.000,300,11067303,-795,0,1761580987,15176.158982519999,187.73447403000318,50707.67267256001 2025-10-27,16:03:09.000,300,11067316,-795,0,1761580988,15176.158982519999,187.65693360000296,50707.55389152001 2025-10-27,16:03:10.000,300,11067371,-795,0,1761580989,15176.185927759994,187.51595100000122,50707.55389152001 2025-10-27,16:03:11.000,300,11067336,-795,0,1761580990,15176.179191449999,187.38201752999885,50707.66568544 2025-10-27,16:03:12.000,300,11067299,-795,0,1761580991,15176.185927759994,187.31152622999798,50707.62376272001 2025-10-27,16:03:13.000,300,11067344,-795,0,1761580992,15176.179191449999,187.2410349300044,50707.65869832 2025-10-27,16:03:14.000,300,11067326,-795,0,1761580993,15176.17245513999,187.21988753999904,50707.69363392 2025-10-27,16:03:15.000,300,11067330,-795,0,1761580994,15176.145509899994,187.19874015000096,50707.71459528 2025-10-27,16:03:16.000,300,11067304,-795,0,1761580995,15176.138773589999,187.14939623999817,50707.66568544 2025-10-27,16:03:17.000,300,11067293,-795,0,1761580996,15176.185927759994,187.1282488500001,50707.73555664 2025-10-27,16:03:18.000,300,11067296,-795,0,1761580997,15176.17245513999,187.13529797999945,50707.69363392 2025-10-27,16:03:19.000,300,11067351,-795,0,1761580998,15176.26002717,187.10005233000265,50707.74254376001 2025-10-27,16:03:20.000,300,11067338,-795,0,1761580999,15176.31391764999,187.0930032000033,50707.76350512 2025-10-27,16:03:21.000,300,11067340,-795,0,1761581000,15176.40148968,187.0436592900005,50707.69363392 2025-10-27,16:03:22.000,300,11067318,-795,0,1761581001,15176.529479569996,186.95202060000156,50707.679659680005 2025-10-27,16:03:23.000,300,11067335,-795,0,1761581002,15176.610315289996,186.8462836500039,50707.62376272001 2025-10-27,16:03:24.000,300,11067324,-795,0,1761581003,15176.697887319991,186.71235018000152,50707.609788480004 2025-10-27,16:03:25.000,300,11067318,-795,0,1761581004,15176.738305179992,186.55726932000107,50707.630749840006 2025-10-27,16:03:26.000,300,11067336,-795,0,1761581005,15176.758514109992,186.41628671999933,50707.62376272001 2025-10-27,16:03:27.000,300,11067333,-795,0,1761581006,15176.778723039992,186.29645151000295,50707.65869832 2025-10-27,16:03:28.000,300,11067305,-795,0,1761581007,15176.738305179992,186.18366542999865,50707.679659680005 2025-10-27,16:03:29.000,300,11067317,-795,0,1761581008,15176.664205770001,186.04973196000356,50707.69363392 2025-10-27,16:03:30.000,300,11067337,-795,0,1761581009,15176.55642480999,185.9792406600027,50707.728569520004 2025-10-27,16:03:31.000,300,11067346,-795,0,1761581010,15176.42169861,185.88055284000438,50707.65171120001 2025-10-27,16:03:32.000,300,11067344,-795,0,1761581011,15176.34086289,185.88055284000438,50707.74254376001 2025-10-27,16:03:33.000,300,11067327,-795,0,1761581012,15176.246554549994,185.8453071900003,50707.84036344001 2025-10-27,16:03:34.000,300,11067285,-795,0,1761581013,15176.185927759994,185.8946511000031,50707.88228616 2025-10-27,16:03:35.000,300,11067305,-795,0,1761581014,15176.118564659999,185.93694587999926,50707.8613248 2025-10-27,16:03:36.000,300,11067342,-795,0,1761581015,15176.098355729999,186.01448630999948,50707.86831192001 2025-10-27,16:03:37.000,300,11067338,-795,0,1761581016,15176.118564659999,186.077928480001,50707.90324752 2025-10-27,16:03:38.000,300,11067364,-795,0,1761581017,15176.138773589999,186.190714559998,50707.86831192001 2025-10-27,16:03:39.000,300,11067292,-715,0,1761581018,15176.17245513999,186.23300934000144,50707.79145360001 2025-10-27,16:03:40.000,300,11067312,-795,0,1761581019,15176.23308192999,186.29645151000295,50707.749530880006 2025-10-27,16:03:41.000,300,11067359,-795,0,1761581020,15176.33412657999,186.3387462899991,50707.67267256001 2025-10-27,16:03:42.000,300,11067340,-795,0,1761581021,15176.39475336999,186.3035006400023,50707.67267256001 2025-10-27,16:03:43.000,300,11067329,-795,0,1761581022,15176.4823254,186.24710760000016,50707.62376272001 2025-10-27,16:03:44.000,300,11067323,-795,0,1761581023,15176.56316112,186.15546891000122,50707.57485288001 2025-10-27,16:03:45.000,300,11067305,-795,0,1761581024,15176.64399684,186.0285845699982,50707.560878640004 2025-10-27,16:03:46.000,300,11067359,-795,0,1761581025,15176.670942079996,185.9298967499999,50707.6167756 2025-10-27,16:03:47.000,300,11067326,-795,0,1761581026,15176.697887319991,185.80301241000416,50707.63773696 2025-10-27,16:03:48.000,300,11067314,-795,0,1761581027,15176.718096249992,185.6831772000005,50707.57485288001 2025-10-27,16:03:49.000,300,11067317,-795,0,1761581028,15176.704623630001,185.60563677000027,50707.58882712 2025-10-27,16:03:50.000,300,11067313,-795,0,1761581029,15176.657469459991,185.50694895000197,50707.62376272001 2025-10-27,16:03:51.000,300,11067333,-795,0,1761581030,15176.630524219996,185.45760503999918,50707.560878640004 2025-10-27,16:03:52.000,300,11067298,-795,0,1761581031,15176.596842669991,185.4717032999979,50707.52594304 2025-10-27,16:03:53.000,300,11067321,-795,0,1761581032,15176.52274326,185.4998998200026,50707.59581424 2025-10-27,16:03:54.000,300,11067330,-795,0,1761581033,15176.408225989995,185.54924372999812,50707.630749840006 2025-10-27,16:03:55.000,300,11067339,-795,0,1761581034,15176.34086289,185.64088242000435,50707.65171120001 2025-10-27,16:03:56.000,300,11067362,-795,0,1761581035,15176.26002717,185.71842285000457,50707.64472408 2025-10-27,16:03:57.000,300,11067338,-795,0,1761581036,15176.19940038,185.85940544999903,50707.66568544 2025-10-27,16:03:58.000,300,11067318,-795,0,1761581037,15176.138773589999,186.00038805000077,50707.69363392 2025-10-27,16:03:59.000,300,11067302,-795,0,1761581038,15176.098355729999,186.10612499999843,50707.71459528 2025-10-27,16:04:00.000,300,11067311,-795,0,1761581039,15176.158982519999,186.19776369000465,50707.69363392 2025-10-27,16:04:01.000,300,11067312,-795,0,1761581040,15176.165718829994,186.22596021000209,50707.798440720006 2025-10-27,16:04:02.000,300,11067339,-795,0,1761581041,15176.21960931,186.21891108000273,50707.6866468 2025-10-27,16:04:03.000,300,11067337,-795,0,1761581042,15176.246554549994,186.18366542999865,50707.73555664 2025-10-27,16:04:04.000,300,11067343,-795,0,1761581043,15176.30044503,186.08497761000035,50707.65869832 2025-10-27,16:04:05.000,300,11067349,-795,0,1761581044,15176.37454443999,185.93694587999926,50707.66568544 2025-10-27,16:04:06.000,300,11067304,-795,0,1761581045,15176.44190754,185.7677667600001,50707.6866468 2025-10-27,16:04:07.000,300,11067348,-795,0,1761581046,15176.489061709995,185.61268589999963,50707.65171120001 2025-10-27,16:04:08.000,300,11067327,-795,0,1761581047,15176.50253433,185.49285069000325,50707.65869832 2025-10-27,16:04:09.000,300,11067300,-795,0,1761581048,15176.509270639996,185.35891722000088,50707.6866468 2025-10-27,16:04:10.000,300,11067329,-795,0,1761581049,15176.489061709995,185.24613114000385,50707.63773696 2025-10-27,16:04:11.000,300,11067330,-795,0,1761581050,15176.4823254,185.20383636000042,50707.6167756 2025-10-27,16:04:12.000,300,11067334,-795,0,1761581051,15176.468852779995,185.24613114000385,50707.70062104001 2025-10-27,16:04:13.000,300,11067337,-795,0,1761581052,15176.44190754,185.28137679000065,50707.630749840006 2025-10-27,16:04:14.000,300,11067306,-795,0,1761581053,15176.42169861,185.3730154799996,50707.6866468 2025-10-27,16:04:15.000,300,11067334,-795,0,1761581054,15176.42169861,185.4858015600039,50707.679659680005 2025-10-27,16:04:16.000,300,11067332,-795,0,1761581055,15176.347599199995,185.59153851000156,50707.62376272001 2025-10-27,16:04:17.000,300,11067338,-795,0,1761581056,15176.36107182,185.73957024000265,50707.71459528 2025-10-27,16:04:18.000,300,11067336,-795,0,1761581057,15176.347599199995,185.80301241000416,50707.756518 2025-10-27,16:04:19.000,300,11067326,-795,0,1761581058,15176.32065396,185.88055284000438,50707.728569520004 2025-10-27,16:04:20.000,300,11067306,-795,0,1761581059,15176.32065396,185.8453071900003,50707.71459528 2025-10-27,16:04:21.000,300,11067333,-795,0,1761581060,15176.327390269995,185.8312089300016,50707.69363392 2025-10-27,16:04:22.000,300,11067326,-795,0,1761581061,15176.37454443999,185.76071763000073,50707.77049224001 2025-10-27,16:04:23.000,300,11067321,-795,0,1761581062,15176.36107182,185.66202981000242,50707.69363392 2025-10-27,16:04:24.000,300,11067282,-795,0,1761581063,15176.347599199995,185.56334199000412,50707.70760816 2025-10-27,16:04:25.000,300,11067340,-795,0,1761581064,15176.39475336999,185.47875243000453,50707.798440720006 2025-10-27,16:04:26.000,300,11067306,-795,0,1761581065,15176.40148968,185.3377698300028,50707.79145360001 2025-10-27,16:04:27.000,300,11067331,-795,0,1761581066,15176.40148968,185.2249837499985,50707.78446648 2025-10-27,16:04:28.000,300,11067316,-795,0,1761581067,15176.408225989995,185.11219767000148,50707.76350512 2025-10-27,16:04:29.000,300,11067314,-755,0,1761581068,15176.38128075,185.0628537599987,50707.77049224001 2025-10-27,16:04:30.000,300,11067317,-795,0,1761581069,15176.33412657999,185.03465724000125,50707.79145360001 2025-10-27,16:04:31.000,300,11067282,-795,0,1761581070,15176.35433550999,185.04875549999997,50707.777479360004 2025-10-27,16:04:32.000,300,11067330,-795,0,1761581071,15176.32065396,185.0910502800034,50707.83337632 2025-10-27,16:04:33.000,300,11067328,-795,0,1761581072,15176.307181339995,185.13334505999956,50707.84036344001 2025-10-27,16:04:34.000,300,11067330,-795,0,1761581073,15176.2802361,185.16154158000427,50707.81940208001 2025-10-27,16:04:35.000,300,11067338,-795,0,1761581074,15176.286972409995,185.2249837499985,50707.86831192001 2025-10-27,16:04:36.000,300,11067313,-795,0,1761581075,15176.226345619994,185.28842592,50707.90324752 2025-10-27,16:04:37.000,300,11067385,-795,0,1761581076,15176.179191449999,185.28137679000065,50707.92420888 2025-10-27,16:04:38.000,300,11067355,-795,0,1761581077,15176.179191449999,185.29547504999937,50707.95914448001 2025-10-27,16:04:39.000,300,11067308,-795,0,1761581078,15176.091619419989,185.29547504999937,50707.896260400004 2025-10-27,16:04:40.000,300,11067315,-795,0,1761581079,15176.105092039994,185.2531802700032,50707.95914448001 2025-10-27,16:04:41.000,300,11067327,-795,0,1761581080,15176.078146799999,185.26022940000257,50707.95914448001 2025-10-27,16:04:42.000,300,11067358,-795,0,1761581081,15176.010783699989,185.26727853000193,50707.966131600006 2025-10-27,16:04:43.000,300,11067342,-795,0,1761581082,15175.970365839989,185.26022940000257,50708.0010672 2025-10-27,16:04:44.000,300,11067380,-795,0,1761581083,15175.997311079998,185.28842592,50707.98010584 2025-10-27,16:04:45.000,300,11067299,-795,0,1761581084,15175.963629529993,185.29547504999937,50708.015041440005 2025-10-27,16:04:46.000,300,11067338,-795,0,1761581085,15175.970365839989,185.2531802700032,50707.98010584 2025-10-27,16:04:47.000,300,11067327,-795,0,1761581086,15176.030992629989,185.32367157000408,50708.0010672 2025-10-27,16:04:48.000,300,11067361,-795,0,1761581087,15176.084883109994,185.30252417999873,50708.0010672 2025-10-27,16:04:49.000,300,11067359,-795,0,1761581088,15176.15224620999,185.3095733099981,50707.95215736 2025-10-27,16:04:50.000,300,11067336,-795,0,1761581089,15176.21960931,185.3095733099981,50707.95215736 2025-10-27,16:04:51.000,300,11067321,-795,0,1761581090,15176.246554549994,185.36596635000024,50707.85433768 2025-10-27,16:04:52.000,300,11067361,-795,0,1761581091,15176.286972409995,185.35891722000088,50707.85433768 2025-10-27,16:04:53.000,300,11067372,-795,0,1761581092,15176.32065396,185.34481896000216,50707.87529904 2025-10-27,16:04:54.000,300,11067358,-795,0,1761581093,15176.32065396,185.4012120000043,50707.749530880006 2025-10-27,16:04:55.000,300,11067337,-795,0,1761581094,15176.35433550999,185.35186809000152,50707.679659680005 2025-10-27,16:04:56.000,300,11067326,-795,0,1761581095,15176.38128075,185.42940852000174,50707.85433768 2025-10-27,16:04:57.000,300,11067317,-795,0,1761581096,15176.31391764999,185.4717032999979,50707.84036344001 2025-10-27,16:04:58.000,300,11067330,-795,0,1761581097,15176.266763479995,185.51399808000133,50707.8613248 2025-10-27,16:04:59.000,300,11067290,-795,0,1761581098,15176.206136689994,185.5210472100007,50707.84036344001 2025-10-27,16:05:00.000,300,11067340,-795,0,1761581099,15176.125300969994,185.55629286000476,50707.85433768 2025-10-27,16:05:01.000,300,11067302,-795,0,1761581100,15176.004047389994,185.50694895000197,50707.88228616 2025-10-27,16:05:02.000,300,11067294,-795,0,1761581101,15175.929947979988,185.51399808000133,50707.847350560005 2025-10-27,16:05:03.000,300,11067364,-795,0,1761581102,15175.855848569998,185.4717032999979,50707.86831192001 2025-10-27,16:05:04.000,300,11067325,-795,0,1761581103,15175.788485470002,185.42940852000174,50707.81940208001 2025-10-27,16:05:05.000,300,11067306,-795,0,1761581104,15175.775012849997,185.33072070000344,50707.88228616 2025-10-27,16:05:06.000,300,11067354,-795,0,1761581105,15175.727858680002,185.2531802700032,50707.86831192001 2025-10-27,16:05:07.000,300,11067308,-795,0,1761581106,15175.700913439992,185.2249837499985,50707.90324752 2025-10-27,16:05:08.000,300,11067312,-635,0,1761581107,15175.673968199997,185.175639840003,50707.85433768 2025-10-27,16:05:09.000,300,11067302,-795,0,1761581108,15175.687440820002,185.1897381000017,50707.90324752 2025-10-27,16:05:10.000,300,11067327,-795,0,1761581109,15175.660495579992,185.16154158000427,50707.91023464001 2025-10-27,16:05:11.000,300,11067328,-795,0,1761581110,15175.653759269997,185.18268897000235,50707.896260400004 2025-10-27,16:05:12.000,300,11067335,-795,0,1761581111,15175.714386059997,185.21088548999978,50707.90324752 2025-10-27,16:05:13.000,300,11067329,-795,0,1761581112,15175.694177129997,185.26022940000257,50707.8613248 2025-10-27,16:05:14.000,300,11067336,-795,0,1761581113,15175.721122369992,185.29547504999937,50707.81940208001 2025-10-27,16:05:15.000,300,11067292,-795,0,1761581114,15175.775012849997,185.35186809000152,50707.8263892 2025-10-27,16:05:16.000,300,11067332,-795,0,1761581115,15175.835639639998,185.29547504999937,50707.83337632 2025-10-27,16:05:17.000,300,11067336,-795,0,1761581116,15175.876057499998,185.31662244000472,50707.73555664 2025-10-27,16:05:18.000,300,11067333,-715,0,1761581117,15175.977102149998,185.24613114000385,50707.73555664 2025-10-27,16:05:19.000,300,11067321,-795,0,1761581118,15175.956893219998,185.20383636000042,50707.65869832 2025-10-27,16:05:20.000,300,11067292,-795,0,1761581119,15175.997311079998,185.10514854000212,50707.60280136001 2025-10-27,16:05:21.000,300,11067321,-795,0,1761581120,15176.030992629989,185.0417063700006,50707.6167756 2025-10-27,16:05:22.000,300,11067346,-715,0,1761581121,15175.983838459993,184.98531332999846,50707.64472408 2025-10-27,16:05:23.000,300,11067338,-795,0,1761581122,15175.950156909988,184.95006768000167,50707.65171120001 2025-10-27,16:05:24.000,300,11067307,-795,0,1761581123,15175.923211669993,184.95006768000167,50707.630749840006 2025-10-27,16:05:25.000,300,11067329,-795,0,1761581124,15175.862584879993,184.98531332999846,50707.60280136001 2025-10-27,16:05:26.000,300,11067326,-795,0,1761581125,15175.775012849997,185.0417063700006,50707.679659680005 2025-10-27,16:05:27.000,300,11067323,-795,0,1761581126,15175.754803919997,185.10514854000212,50707.67267256001 2025-10-27,16:05:28.000,300,11067339,-795,0,1761581127,15175.714386059997,185.2249837499985,50707.70062104001 2025-10-27,16:05:29.000,300,11067330,-795,0,1761581128,15175.633550339997,185.35186809000152,50707.65171120001 2025-10-27,16:05:30.000,300,11067351,-795,0,1761581129,15175.640286649992,185.39416286999767,50707.65171120001 2025-10-27,16:05:31.000,300,11067369,-795,0,1761581130,15175.606605100002,185.4364576500011,50707.66568544 2025-10-27,16:05:32.000,300,11067325,-795,0,1761581131,15175.586396170002,185.54924372999812,50707.64472408 2025-10-27,16:05:33.000,300,11067322,-795,0,1761581132,15175.579659859992,185.57744025000284,50707.65171120001 2025-10-27,16:05:34.000,300,11067315,-795,0,1761581133,15175.633550339997,185.61268589999963,50707.70062104001 2025-10-27,16:05:35.000,300,11067330,-795,0,1761581134,15175.599868789992,185.64088242000435,50707.67267256001 2025-10-27,16:05:36.000,300,11067342,-795,0,1761581135,15175.640286649992,185.66907894000178,50707.71459528 2025-10-27,16:05:37.000,300,11067372,-715,0,1761581136,15175.660495579992,185.67612807000114,50707.70760816 2025-10-27,16:05:38.000,300,11067314,-795,0,1761581137,15175.673968199997,185.71137371999794,50707.728569520004 2025-10-27,16:05:39.000,300,11067345,-795,0,1761581138,15175.673968199997,185.67612807000114,50707.72158240001 2025-10-27,16:05:40.000,300,11067332,-795,0,1761581139,15175.633550339997,185.66202981000242,50707.70062104001 2025-10-27,16:05:41.000,300,11067370,-795,0,1761581140,15175.640286649992,185.66202981000242,50707.74254376001 2025-10-27,16:05:42.000,300,11067350,-795,0,1761581141,15175.566187240001,185.6831772000005,50707.70062104001 2025-10-27,16:05:43.000,300,11067332,-795,0,1761581142,15175.492087829996,185.69022632999986,50707.66568544 2025-10-27,16:05:44.000,300,11067354,-795,0,1761581143,15175.411252109996,185.69022632999986,50707.65171120001 2025-10-27,16:05:45.000,300,11067305,-795,0,1761581144,15175.36409794,185.71137371999794,50707.609788480004 2025-10-27,16:05:46.000,300,11067335,-795,0,1761581145,15175.25631697999,185.72547198000393,50707.66568544 2025-10-27,16:05:47.000,300,11067335,-795,0,1761581146,15175.209162809995,185.73957024000265,50707.728569520004 2025-10-27,16:05:48.000,300,11067336,-795,0,1761581147,15175.168744949995,185.7818650199988,50707.65171120001 2025-10-27,16:05:49.000,300,11067314,-795,0,1761581148,15175.128327089995,185.81711067000288,50707.66568544 2025-10-27,16:05:50.000,300,11067360,-795,0,1761581149,15175.08117292,185.90170023000246,50707.73555664 2025-10-27,16:05:51.000,300,11067338,-795,0,1761581150,15175.06096399,185.9298967499999,50707.69363392 2025-10-27,16:05:52.000,300,11067338,-795,0,1761581151,15175.09464553999,186.00038805000077,50707.749530880006 2025-10-27,16:05:53.000,300,11067394,-795,0,1761581152,15175.12159078,186.13432152000314,50707.73555664 2025-10-27,16:05:54.000,300,11067307,-795,0,1761581153,15175.13506339999,186.26120585999888,50707.71459528 2025-10-27,16:05:55.000,300,11067378,-795,0,1761581154,15175.168744949995,186.4233358499987,50707.70062104001 2025-10-27,16:05:56.000,300,11067320,-795,0,1761581155,15175.25631697999,186.55726932000107,50707.62376272001 2025-10-27,16:05:57.000,300,11067340,-795,0,1761581156,15175.34388901,186.65595713999937,50707.62376272001 2025-10-27,16:05:58.000,300,11067360,-795,0,1761581157,15175.411252109996,186.75464495999768,50707.64472408 2025-10-27,16:05:59.000,300,11067299,-795,0,1761581158,15175.478615209991,186.81103799999983,50707.58882712 2025-10-27,16:06:00.000,300,11067343,-795,0,1761581159,15175.532505689996,186.8815293000007,50707.59581424 2025-10-27,16:06:01.000,300,11067347,-795,0,1761581160,15175.559450929992,186.88857843000005,50707.55389152001 2025-10-27,16:06:02.000,300,11067357,-795,0,1761581161,15175.512296759996,186.85333278000326,50707.511968800005 2025-10-27,16:06:03.000,300,11067337,-795,0,1761581162,15175.492087829996,186.8321853899979,50707.48402032001 2025-10-27,16:06:04.000,300,11067317,-795,0,1761581163,15175.451669969996,186.71939931000088,50707.49100744 2025-10-27,16:06:05.000,300,11067347,-795,0,1761581164,15175.36409794,186.65595713999937,50707.48402032001 2025-10-27,16:06:06.000,300,11067339,-795,0,1761581165,15175.229371739995,186.59251496999786,50707.60280136001 2025-10-27,16:06:07.000,300,11067308,-795,0,1761581166,15175.14179971,186.49382714999956,50707.60280136001 2025-10-27,16:06:08.000,300,11067306,-795,0,1761581167,15175.007073509994,186.3880902000019,50707.56786576 2025-10-27,16:06:09.000,300,11067326,-795,0,1761581168,15174.95318302999,186.31759890000103,50707.630749840006 2025-10-27,16:06:10.000,300,11067296,-795,0,1761581169,15174.845402069994,186.25415672999952,50707.65171120001 2025-10-27,16:06:11.000,300,11067342,-795,0,1761581170,15174.791511589989,186.16251804000058,50707.65869832 2025-10-27,16:06:12.000,300,11067353,-795,0,1761581171,15174.717412179998,186.13432152000314,50707.609788480004 2025-10-27,16:06:13.000,300,11067323,-795,0,1761581172,15174.730884799988,186.15546891000122,50707.64472408 2025-10-27,16:06:14.000,300,11067333,-795,0,1761581173,15174.764566349993,186.21891108000273,50707.55389152001 2025-10-27,16:06:15.000,300,11067325,-795,0,1761581174,15174.764566349993,186.26120585999888,50707.60280136001 2025-10-27,16:06:16.000,300,11067342,-795,0,1761581175,15174.831929449989,186.39513933000126,50707.58882712 2025-10-27,16:06:17.000,300,11067310,-795,0,1761581176,15174.906028859994,186.4867780200002,50707.56786576 2025-10-27,16:06:18.000,300,11067357,-795,0,1761581177,15174.98012827,186.67710453000473,50707.56786576 2025-10-27,16:06:19.000,300,11067327,-795,0,1761581178,15175.02054613,186.8462836500039,50707.56786576 2025-10-27,16:06:20.000,300,11067343,-795,0,1761581179,15175.05422767999,186.98726624999836,50707.511968800005 2025-10-27,16:06:21.000,300,11067309,-795,0,1761581180,15175.08117292,187.1282488500001,50707.51895592 2025-10-27,16:06:22.000,300,11067378,-795,0,1761581181,15175.067700299995,187.27628058000118,50707.51895592 2025-10-27,16:06:23.000,300,11067326,-795,0,1761581182,15175.04075506,187.3749683999995,50707.42113624 2025-10-27,16:06:24.000,300,11067330,-755,0,1761581183,15174.946446719994,187.49480361000315,50707.37921352 2025-10-27,16:06:25.000,300,11067373,-795,0,1761581184,15174.906028859994,187.49480361000315,50707.35126504 2025-10-27,16:06:26.000,300,11067355,-795,0,1761581185,15174.838665759999,187.51595100000122,50707.35825216 2025-10-27,16:06:27.000,300,11067354,-795,0,1761581186,15174.771302659989,187.51595100000122,50707.393187760004 2025-10-27,16:06:28.000,300,11067333,-795,0,1761581187,15174.683730629993,187.42431231000228,50707.33030368 2025-10-27,16:06:29.000,300,11067332,-795,0,1761581188,15174.676994319998,187.36791927000013,50707.31632944001 2025-10-27,16:06:30.000,300,11067293,-795,0,1761581189,15174.663521699993,187.29742796999926,50707.40716200001 2025-10-27,16:06:31.000,300,11067345,-795,0,1761581190,15174.650049079988,187.17759276000288,50707.36523928001 2025-10-27,16:06:32.000,300,11067342,-795,0,1761581191,15174.670258009988,187.1282488500001,50707.42812336 2025-10-27,16:06:33.000,300,11067316,-795,0,1761581192,15174.764566349993,187.0084136400037,50707.3722264 2025-10-27,16:06:34.000,300,11067360,-795,0,1761581193,15174.811720519989,186.90972581999813,50707.344277920005 2025-10-27,16:06:35.000,300,11067386,-795,0,1761581194,15174.879083619999,186.86743104000197,50707.37921352 2025-10-27,16:06:36.000,300,11067304,-795,0,1761581195,15175.0003372,186.83923452000454,50707.40017488 2025-10-27,16:06:37.000,300,11067342,-795,0,1761581196,15175.067700299995,186.85333278000326,50707.35825216 2025-10-27,16:06:38.000,300,11067319,-795,0,1761581197,15175.17548125999,186.8815293000007,50707.35825216 2025-10-27,16:06:39.000,300,11067263,-795,0,1761581198,15175.249580669995,186.99431537999772,50707.3023552 2025-10-27,16:06:40.000,300,11067318,-795,0,1761581199,15175.25631697999,187.10005233000265,50707.23947112001 2025-10-27,16:06:41.000,300,11067362,-795,0,1761581200,15175.249580669995,187.24808406000375,50707.246458240006 2025-10-27,16:06:42.000,300,11067286,-795,0,1761581201,15175.23610804999,187.42431231000228,50707.21850976001 2025-10-27,16:06:43.000,300,11067333,-795,0,1761581202,15175.168744949995,187.55119664999802,50707.232484 2025-10-27,16:06:44.000,300,11067331,-795,0,1761581203,15175.108118159995,187.74152316000254,50707.225496880004 2025-10-27,16:06:45.000,300,11067315,-795,0,1761581204,15174.959919339999,187.81906359000277,50707.21850976001 2025-10-27,16:06:46.000,300,11067309,-795,0,1761581205,15174.818456829998,187.93889879999915,50707.21152264 2025-10-27,16:06:47.000,300,11067372,-795,0,1761581206,15174.663521699993,188.02348835999874,50707.18357416 2025-10-27,16:06:48.000,300,11067296,-795,0,1761581207,15174.488377640002,188.12217618000432,50707.21152264 2025-10-27,16:06:49.000,300,11067352,-795,0,1761581208,15174.299760959992,188.17152008999983,50707.295368080006 2025-10-27,16:06:50.000,300,11067332,-795,0,1761581209,15174.171771069996,188.1926674799979,50707.295368080006 2025-10-27,16:06:51.000,300,11067350,-795,0,1761581210,15174.030308559995,188.1574218300011,50707.33729080001 2025-10-27,16:06:52.000,300,11067326,-795,0,1761581211,15173.98315439,188.16447096000047,50707.32331656 2025-10-27,16:06:53.000,300,11067288,-715,0,1761581212,15173.96294546,188.12217618000432,50707.414149120006 2025-10-27,16:06:54.000,300,11067297,-795,0,1761581213,15173.97641807999,188.0798814000009,50707.43511048001 2025-10-27,16:06:55.000,300,11067340,-795,0,1761581214,15174.070726419995,188.0305374899981,50707.40017488 2025-10-27,16:06:56.000,300,11067332,-795,0,1761581215,15174.178507379991,187.9952918400013,50707.42812336 2025-10-27,16:06:57.000,300,11067347,-795,0,1761581216,15174.266079410001,188.0305374899981,50707.36523928001 2025-10-27,16:06:58.000,300,11067319,-795,0,1761581217,15174.367124060002,188.0446357500041,50707.33030368 2025-10-27,16:06:59.000,300,11067362,-795,0,1761581218,15174.461432399992,188.07283227000153,50707.37921352 2025-10-27,16:07:00.000,300,11067325,-795,0,1761581219,15174.569213360002,188.16447096000047,50707.40017488 2025-10-27,16:07:01.000,300,11067321,-795,0,1761581220,15174.602894909993,188.23496226000134,50707.33729080001 2025-10-27,16:07:02.000,300,11067335,-795,0,1761581221,15174.670258009988,188.35479746999772,50707.38620064001 2025-10-27,16:07:03.000,300,11067321,-795,0,1761581222,15174.650049079988,188.46758355000202,50707.33030368 2025-10-27,16:07:04.000,300,11067372,-795,0,1761581223,15174.683730629993,188.58036962999904,50707.31632944001 2025-10-27,16:07:05.000,300,11067380,-795,0,1761581224,15174.717412179998,188.67200831999799,50707.26741960001 2025-10-27,16:07:06.000,300,11067319,-795,0,1761581225,15174.683730629993,188.7636470100042,50707.21152264 2025-10-27,16:07:07.000,300,11067359,-795,0,1761581226,15174.670258009988,188.80594179000036,50707.19056128 2025-10-27,16:07:08.000,300,11067363,-715,0,1761581227,15174.589422290002,188.8975804799993,50707.19754840001 2025-10-27,16:07:09.000,300,11067327,-795,0,1761581228,15174.528795500002,188.90462960999866,50707.19754840001 2025-10-27,16:07:10.000,300,11067356,-795,0,1761581229,15174.434487159997,188.9469243900021,50707.232484 2025-10-27,16:07:11.000,300,11067363,-795,0,1761581230,15174.346915130001,188.99626830000489,50707.225496880004 2025-10-27,16:07:12.000,300,11067334,-795,0,1761581231,15174.293024649996,189.03151395000168,50707.26043248 2025-10-27,16:07:13.000,300,11067301,-795,0,1761581232,15174.20545262,189.08085786000447,50707.295368080006 2025-10-27,16:07:14.000,300,11067338,-795,0,1761581233,15174.090935349996,189.13020176999999,50707.3023552 2025-10-27,16:07:15.000,300,11067332,-795,0,1761581234,15173.98315439,189.13020176999999,50707.37921352 2025-10-27,16:07:16.000,300,11067341,-795,0,1761581235,15173.9225276,189.22184045999893,50707.37921352 2025-10-27,16:07:17.000,300,11067369,-795,0,1761581236,15173.87537342999,189.24298785000428,50707.49799456 2025-10-27,16:07:18.000,300,11067372,-795,0,1761581237,15173.747383539994,189.23593871999765,50707.49799456 2025-10-27,16:07:19.000,300,11067336,-795,0,1761581238,15173.71370198999,189.22184045999893,50707.52594304 2025-10-27,16:07:20.000,300,11067359,-795,0,1761581239,15173.612657339989,189.20069307000085,50707.51895592 2025-10-27,16:07:21.000,300,11067343,-795,0,1761581240,15173.552030549989,189.10200525000255,50707.59581424 2025-10-27,16:07:22.000,300,11067362,-795,0,1761581241,15173.484667449993,189.05266133999976,50707.58882712 2025-10-27,16:07:23.000,300,11067320,-795,0,1761581242,15173.403831729993,189.01741569000296,50707.5469044 2025-10-27,16:07:24.000,300,11067300,-795,0,1761581243,15173.336468629997,188.93987526000274,50707.6167756 2025-10-27,16:07:25.000,300,11067356,-795,0,1761581244,15173.248896600002,188.93987526000274,50707.66568544 2025-10-27,16:07:26.000,300,11067340,-795,0,1761581245,15173.269105530002,188.91872787000466,50707.65869832 2025-10-27,16:07:27.000,300,11067386,-795,0,1761581246,15173.228687670002,189.03151395000168,50707.69363392 2025-10-27,16:07:28.000,300,11067376,-795,0,1761581247,15173.289314460002,189.01741569000296,50707.70062104001 2025-10-27,16:07:29.000,300,11067355,-795,0,1761581248,15173.349941250002,189.12315264000063,50707.62376272001 2025-10-27,16:07:30.000,300,11067372,-795,0,1761581249,15173.437513279998,189.18659481000213,50707.65869832 2025-10-27,16:07:31.000,300,11067365,-795,0,1761581250,15173.545294239993,189.2923317599998,50707.63773696 2025-10-27,16:07:32.000,300,11067359,-795,0,1761581251,15173.653075199989,189.39806871000474,50707.63773696 2025-10-27,16:07:33.000,300,11067353,-795,0,1761581252,15173.700229369999,189.41216697000345,50707.52594304 2025-10-27,16:07:34.000,300,11067336,-795,0,1761581253,15173.90231867,189.52495305000048,50707.49799456 2025-10-27,16:07:35.000,300,11067312,-795,0,1761581254,15173.95620914999,189.56019870000455,50707.48402032001 2025-10-27,16:07:36.000,300,11067310,-795,0,1761581255,15174.00336332,189.62364086999878,50707.42812336 2025-10-27,16:07:37.000,300,11067364,-795,0,1761581256,15174.07746272999,189.6659356500022,50707.47004608 2025-10-27,16:07:38.000,300,11067370,-795,0,1761581257,15174.010099629995,189.69413216999965,50707.463058960006 2025-10-27,16:07:39.000,300,11067298,-795,0,1761581258,15173.989890699995,189.7857708599986,50707.4770332 2025-10-27,16:07:40.000,300,11067355,-795,0,1761581259,15173.89558235999,189.7998691200046,50707.5469044 2025-10-27,16:07:41.000,300,11067329,-795,0,1761581260,15173.81474663999,189.7998691200046,50707.57485288001 2025-10-27,16:07:42.000,300,11067341,-795,0,1761581261,15173.73391091999,189.7857708599986,50707.64472408 2025-10-27,16:07:43.000,300,11067359,-795,0,1761581262,15173.578975789998,189.77872172999923,50707.62376272001 2025-10-27,16:07:44.000,300,11067332,-795,0,1761581263,15173.498140069998,189.70823042999837,50707.60280136001 2025-10-27,16:07:45.000,300,11067331,-795,0,1761581264,15173.410568040003,189.63773913000477,50707.53293016001 2025-10-27,16:07:46.000,300,11067351,-795,0,1761581265,15173.275841839997,189.58839522000198,50707.52594304 2025-10-27,16:07:47.000,300,11067313,-795,0,1761581266,15173.235423979997,189.56019870000455,50707.52594304 2025-10-27,16:07:48.000,300,11067349,-795,0,1761581267,15173.174797189997,189.5531495699979,50707.53991728 2025-10-27,16:07:49.000,300,11067327,-795,0,1761581268,15173.174797189997,189.59544435000134,50707.58882712 2025-10-27,16:07:50.000,300,11067376,-755,0,1761581269,15173.141115639992,189.63773913000477,50707.53991728 2025-10-27,16:07:51.000,300,11067343,-795,0,1761581270,15173.174797189997,189.7505252100018,50707.51895592 2025-10-27,16:07:52.000,300,11067343,-795,0,1761581271,15173.161324569992,189.88445868000417,50707.50498168001 2025-10-27,16:07:53.000,300,11067306,-795,0,1761581272,15173.215215049997,190.07478519000142,50707.48402032001 2025-10-27,16:07:54.000,300,11067363,-795,0,1761581273,15173.228687670002,190.23691518000123,50707.50498168001 2025-10-27,16:07:55.000,300,11067312,-795,0,1761581274,15173.242160289992,190.42724168999848,50707.442097600004 2025-10-27,16:07:56.000,300,11067310,-795,0,1761581275,15173.262369219992,190.5188803800047,50707.40716200001 2025-10-27,16:07:57.000,300,11067349,-795,0,1761581276,15173.275841839997,190.68101037000451,50707.43511048001 2025-10-27,16:07:58.000,300,11067353,-795,0,1761581277,15173.316259699997,190.70920689000195,50707.3023552 2025-10-27,16:07:59.000,300,11067359,-795,0,1761581278,15173.322996009992,190.74445253999875,50707.36523928001 2025-10-27,16:08:00.000,300,11067364,-795,0,1761581279,15173.289314460002,190.80789471000026,50707.33729080001 2025-10-27,16:08:01.000,300,11067367,-795,0,1761581280,15173.309523390002,190.79379645000154,50707.3722264 2025-10-27,16:08:02.000,300,11067334,-795,0,1761581281,15173.302787079992,190.79379645000154,50707.344277920005 2025-10-27,16:08:03.000,300,11067346,-595,0,1761581282,15173.289314460002,190.7374034099994,50707.35825216 2025-10-27,16:08:04.000,300,11067366,-795,0,1761581283,15173.208478740002,190.69510863000323,50707.33030368 2025-10-27,16:08:05.000,300,11067370,-795,0,1761581284,15173.228687670002,190.67396123999788,50707.33030368 2025-10-27,16:08:06.000,300,11067333,-795,0,1761581285,15173.174797189997,190.5893716799983,50707.32331656 2025-10-27,16:08:07.000,300,11067368,-795,0,1761581286,15173.114170399997,190.56117516000086,50707.35126504 2025-10-27,16:08:08.000,300,11067325,-795,0,1761581287,15173.080488849992,190.52592951000406,50707.28838096001 2025-10-27,16:08:09.000,300,11067380,-795,0,1761581288,15173.033334679996,190.48363473000063,50707.35825216 2025-10-27,16:08:10.000,300,11067340,-795,0,1761581289,15173.013125749996,190.48363473000063,50707.32331656 2025-10-27,16:08:11.000,300,11067296,-795,0,1761581290,15173.013125749996,190.47658560000127,50707.26741960001 2025-10-27,16:08:12.000,300,11067286,-795,0,1761581291,15172.979444199991,190.49068386,50707.3722264 2025-10-27,16:08:13.000,300,11067300,-795,0,1761581292,15173.019862059991,190.49068386,50707.28838096001 2025-10-27,16:08:14.000,300,11067388,-795,0,1761581293,15173.073752539996,190.46248734000255,50707.3023552 2025-10-27,16:08:15.000,300,11067301,-795,0,1761581294,15173.120906709992,190.49068386,50707.3722264 2025-10-27,16:08:16.000,300,11067337,-795,0,1761581295,15173.107434090001,190.49068386,50707.35126504 2025-10-27,16:08:17.000,300,11067312,-795,0,1761581296,15173.154588259997,190.5047821199987,50707.33030368 2025-10-27,16:08:18.000,300,11067316,-795,0,1761581297,15173.221951359992,190.59642080999765,50707.33729080001 2025-10-27,16:08:19.000,300,11067312,-795,0,1761581298,15173.195006119997,190.63871559000108,50707.25344536 2025-10-27,16:08:20.000,300,11067341,-715,0,1761581299,15173.215215049997,190.69510863000323,50707.246458240006 2025-10-27,16:08:21.000,300,11067326,-795,0,1761581300,15173.181533499992,190.77264906000346,50707.31632944001 2025-10-27,16:08:22.000,300,11067351,-795,0,1761581301,15173.134379329997,190.90658252999856,50707.30934232 2025-10-27,16:08:23.000,300,11067322,-795,0,1761581302,15173.073752539996,190.99117208999814,50707.31632944001 2025-10-27,16:08:24.000,300,11067297,-795,0,1761581303,15173.040070989991,191.08281078000437,50707.232484 2025-10-27,16:08:25.000,300,11067334,-795,0,1761581304,15172.992916819996,191.21674424999946,50707.33030368 2025-10-27,16:08:26.000,300,11067331,-795,0,1761581305,15172.952498959996,191.32953033000376,50707.3023552 2025-10-27,16:08:27.000,300,11067322,-795,0,1761581306,15172.90534479,191.40002163000463,50707.23947112001 2025-10-27,16:08:28.000,300,11067341,-795,0,1761581307,15172.851454309995,191.46346379999886,50707.21152264 2025-10-27,16:08:29.000,300,11067324,-795,0,1761581308,15172.871663239996,191.4564146699995,50707.246458240006 2025-10-27,16:08:30.000,300,11067340,-795,0,1761581309,15172.891872169996,191.48461119000422,50707.3023552 2025-10-27,16:08:31.000,300,11067335,-795,0,1761581310,15172.939026339991,191.44936554000014,50707.246458240006 2025-10-27,16:08:32.000,300,11067300,-795,0,1761581311,15172.92555372,191.44936554000014,50707.19754840001 2025-10-27,16:08:33.000,300,11067332,-795,0,1761581312,15172.939026339991,191.37182510999992,50707.21152264 2025-10-27,16:08:34.000,300,11067365,-795,0,1761581313,15172.952498959996,191.28723555000033,50707.19056128 2025-10-27,16:08:35.000,300,11067322,-795,0,1761581314,15172.98618051,191.24494077000418,50707.07178024001 2025-10-27,16:08:36.000,300,11067328,-795,0,1761581315,15173.033334679996,191.21674424999946,50707.13466432 2025-10-27,16:08:37.000,300,11067326,-795,0,1761581316,15173.013125749996,191.1744494700033,50707.07178024001 2025-10-27,16:08:38.000,300,11067352,-795,0,1761581317,15172.959235269991,191.1110073000018,50707.03684464 2025-10-27,16:08:39.000,300,11067354,-795,0,1761581318,15172.952498959996,191.08985991000372,50707.08575448 2025-10-27,16:08:40.000,300,11067340,-795,0,1761581319,15172.912081099996,191.07576164999773,50707.12069008001 2025-10-27,16:08:41.000,300,11067318,-795,0,1761581320,15172.88513586,191.061663389999,50707.078767360006 2025-10-27,16:08:42.000,300,11067342,-795,0,1761581321,15172.891872169996,191.05461425999965,50707.15562568 2025-10-27,16:08:43.000,300,11067314,-795,0,1761581322,15172.891872169996,191.02641774000222,50707.16959992001 2025-10-27,16:08:44.000,300,11067300,-795,0,1761581323,15172.92555372,191.0475651300003,50707.21850976001 2025-10-27,16:08:45.000,300,11067329,-795,0,1761581324,15172.959235269991,191.061663389999,50707.14165144 2025-10-27,16:08:46.000,300,11067306,-795,0,1761581325,15173.006389440001,191.03346687000158,50707.18357416 2025-10-27,16:08:47.000,300,11067307,-795,0,1761581326,15173.033334679996,191.0475651300003,50707.16959992001 2025-10-27,16:08:48.000,300,11067308,-795,0,1761581327,15173.080488849992,191.04051600000093,50707.232484 2025-10-27,16:08:49.000,300,11067358,-795,0,1761581328,15173.127643020001,191.04051600000093,50707.13466432 2025-10-27,16:08:50.000,300,11067342,-795,0,1761581329,15173.141115639992,191.05461425999965,50707.19056128 2025-10-27,16:08:51.000,300,11067321,-795,0,1761581330,15173.127643020001,191.08281078000437,50707.176587040005 2025-10-27,16:08:52.000,300,11067327,-795,0,1761581331,15173.120906709992,191.08985991000372,50707.11370296 2025-10-27,16:08:53.000,300,11067337,-795,0,1761581332,15173.127643020001,191.1462529499986,50707.176587040005 2025-10-27,16:08:54.000,300,11067329,-795,0,1761581333,15173.100697779992,191.16740034000395,50707.15562568 2025-10-27,16:08:55.000,300,11067336,-795,0,1761581334,15173.067016230001,191.1744494700033,50707.14165144 2025-10-27,16:08:56.000,300,11067357,-795,0,1761581335,15173.013125749996,191.24494077000418,50707.05081888001 2025-10-27,16:08:57.000,300,11067337,-795,0,1761581336,15172.999653129991,191.2590390300029,50707.106715840004 2025-10-27,16:08:58.000,300,11067334,-795,0,1761581337,15172.98618051,191.30133380999905,50707.0927416 2025-10-27,16:08:59.000,300,11067336,-795,0,1761581338,15172.979444199991,191.3577268500012,50707.02985752001 2025-10-27,16:09:00.000,300,11067318,-795,0,1761581339,15172.992916819996,191.38592336999864,50707.01588328 2025-10-27,16:09:01.000,300,11067350,-795,0,1761581340,15173.033334679996,191.42821815000207,50707.04383176 2025-10-27,16:09:02.000,300,11067341,-795,0,1761581341,15173.006389440001,191.42821815000207,50707.04383176 2025-10-27,16:09:03.000,300,11067325,-795,0,1761581342,15172.979444199991,191.4564146699995,50707.04383176 2025-10-27,16:09:04.000,300,11067350,-795,0,1761581343,15173.013125749996,191.58329901000252,50706.98094768001 2025-10-27,16:09:05.000,300,11067344,-795,0,1761581344,15172.952498959996,191.66083944000275,50707.00190904001 2025-10-27,16:09:06.000,300,11067353,-795,0,1761581345,15172.932290029996,191.68903596000018,50706.99492192 2025-10-27,16:09:07.000,300,11067357,-795,0,1761581346,15172.92555372,191.77362551999977,50706.9879348 2025-10-27,16:09:08.000,300,11067363,-795,0,1761581347,15172.891872169996,191.84411682000064,50706.90408936001 2025-10-27,16:09:09.000,300,11067310,-795,0,1761581348,15172.844718,191.90755899000214,50706.87614088 2025-10-27,16:09:10.000,300,11067334,-795,0,1761581349,15172.78409121,191.92165725000086,50706.841205280005 2025-10-27,16:09:11.000,300,11067352,-795,0,1761581350,15172.770618589995,191.97100116000365,50706.85517952 2025-10-27,16:09:12.000,300,11067324,-795,0,1761581351,15172.770618589995,191.9498537699983,50706.890115120004 2025-10-27,16:09:13.000,300,11067284,-795,0,1761581352,15172.70325549,191.95690289999766,50706.9180636 2025-10-27,16:09:14.000,300,11067304,-795,0,1761581353,15172.70325549,191.8652642099987,50706.959986320006 2025-10-27,16:09:15.000,300,11067325,-795,0,1761581354,15172.66283763,191.7877237799985,50707.0228704 2025-10-27,16:09:16.000,300,11067325,-795,0,1761581355,15172.608947149994,191.74542900000233,50707.06479312 2025-10-27,16:09:17.000,300,11067338,-795,0,1761581356,15172.61568345999,191.68198683000082,50707.05081888001 2025-10-27,16:09:18.000,300,11067329,-715,0,1761581357,15172.65610131999,191.59034814000188,50707.08575448 2025-10-27,16:09:19.000,300,11067319,-795,0,1761581358,15172.63589238999,191.5692007500038,50707.12069008001 2025-10-27,16:09:20.000,300,11067337,-795,0,1761581359,15172.65610131999,191.54805335999845,50707.0927416 2025-10-27,16:09:21.000,300,11067327,-755,0,1761581360,15172.67631024999,191.59034814000188,50707.078767360006 2025-10-27,16:09:22.000,300,11067327,-795,0,1761581361,15172.750409659995,191.62559378999867,50707.06479312 2025-10-27,16:09:23.000,300,11067310,-795,0,1761581362,15172.77735489999,191.6678885700021,50707.05081888001 2025-10-27,16:09:24.000,300,11067293,-795,0,1761581363,15172.81777275999,191.7031342199989,50707.057806000004 2025-10-27,16:09:25.000,300,11067324,-795,0,1761581364,15172.82450907,191.83001856000192,50707.02985752001 2025-10-27,16:09:26.000,300,11067341,-795,0,1761581365,15172.83798168999,191.8652642099987,50707.0228704 2025-10-27,16:09:27.000,300,11067344,-715,0,1761581366,15172.851454309995,191.978050290003,50707.00190904001 2025-10-27,16:09:28.000,300,11067316,-795,0,1761581367,15172.851454309995,192.04854159000388,50706.98094768001 2025-10-27,16:09:29.000,300,11067341,-795,0,1761581368,15172.83798168999,192.1119837599981,50706.9879348 2025-10-27,16:09:30.000,300,11067338,-795,0,1761581369,15172.79756382999,192.2600154899992,50706.93203784001 2025-10-27,16:09:31.000,300,11067339,-795,0,1761581370,15172.811036449995,192.36575244000414,50706.95299920001 2025-10-27,16:09:32.000,300,11067362,-795,0,1761581371,15172.790827519995,192.49263677999988,50706.88312800001 2025-10-27,16:09:33.000,300,11067337,-795,0,1761581372,15172.77735489999,192.57722633999947,50706.89710224 2025-10-27,16:09:34.000,300,11067341,-795,0,1761581373,15172.77735489999,192.67591415999777,50706.86915376 2025-10-27,16:09:35.000,300,11067316,-795,0,1761581374,15172.73693703999,192.74640545999864,50706.959986320006 2025-10-27,16:09:36.000,300,11067346,-795,0,1761581375,15172.78409121,192.82394588999887,50706.93203784001 2025-10-27,16:09:37.000,300,11067348,-795,0,1761581376,15172.811036449995,192.8027985000008,50706.9180636 2025-10-27,16:09:38.000,300,11067340,-795,0,1761581377,15172.78409121,192.8027985000008,50706.93203784001 2025-10-27,16:09:39.000,300,11067323,-795,0,1761581378,15172.770618589995,192.767552850004,50706.92505072 2025-10-27,16:09:40.000,300,11067293,-795,0,1761581379,15172.72346442,192.66886502999841,50706.96697344 2025-10-27,16:09:41.000,300,11067332,-795,0,1761581380,15172.66283763,192.66181589999906,50706.96697344 2025-10-27,16:09:42.000,300,11067344,-795,0,1761581381,15172.59547452999,192.62657025000226,50706.95299920001 2025-10-27,16:09:43.000,300,11067332,-795,0,1761581382,15172.53484773999,192.59837373000482,50707.04383176 2025-10-27,16:09:44.000,300,11067315,-795,0,1761581383,15172.413594159989,192.57722633999947,50707.04383176 2025-10-27,16:09:45.000,300,11067365,-795,0,1761581384,15172.373176299989,192.58427546999883,50707.057806000004 2025-10-27,16:09:46.000,300,11067406,-795,0,1761581385,15172.299076889998,192.60542286000418,50707.02985752001 2025-10-27,16:09:47.000,300,11067314,-755,0,1761581386,15172.258659029998,192.5913245999982,50707.106715840004 2025-10-27,16:09:48.000,300,11067318,-795,0,1761581387,15172.238450099998,192.6195211200029,50707.08575448 2025-10-27,16:09:49.000,300,11067302,-795,0,1761581388,15172.231713789988,192.57722633999947,50707.00190904001 2025-10-27,16:09:50.000,300,11067340,-795,0,1761581389,15172.224977479993,192.51378416999796,50707.04383176 2025-10-27,16:09:51.000,300,11067328,-795,0,1761581390,15172.218241169998,192.48558765000053,50707.02985752001 2025-10-27,16:09:52.000,300,11067328,-795,0,1761581391,15172.258659029998,192.42919460999838,50707.04383176 2025-10-27,16:09:53.000,300,11067321,-795,0,1761581392,15172.292340579988,192.39394896000158,50707.05081888001 2025-10-27,16:09:54.000,300,11067315,-795,0,1761581393,15172.292340579988,192.35870331000478,50707.05081888001 2025-10-27,16:09:55.000,300,11067362,-795,0,1761581394,15172.332758439989,192.309359400002,50707.05081888001 2025-10-27,16:09:56.000,300,11067365,-795,0,1761581395,15172.346231059993,192.23886810000113,50707.02985752001 2025-10-27,16:09:57.000,300,11067332,-795,0,1761581396,15172.373176299989,192.2459172300005,50706.99492192 2025-10-27,16:09:58.000,300,11067334,-795,0,1761581397,15172.406857849994,192.2106715800037,50707.0228704 2025-10-27,16:09:59.000,300,11067320,-795,0,1761581398,15172.427066779994,192.2459172300005,50707.01588328 2025-10-27,16:10:00.000,300,11067351,-795,0,1761581399,15172.413594159989,192.3234576600007,50707.04383176 2025-10-27,16:10:01.000,300,11067327,-795,0,1761581400,15172.413594159989,192.41509634999966,50706.95299920001 2025-10-27,16:10:02.000,300,11067359,-795,0,1761581401,15172.427066779994,192.5208333000046,50706.94601208 2025-10-27,16:10:03.000,300,11067329,-795,0,1761581402,15172.413594159989,192.62657025000226,50706.90408936001 2025-10-27,16:10:04.000,300,11067315,-795,0,1761581403,15172.406857849994,192.72525807000056,50706.93203784001 2025-10-27,16:10:05.000,300,11067343,-795,0,1761581404,15172.393385229989,192.84509328000422,50706.85517952 2025-10-27,16:10:06.000,300,11067322,-795,0,1761581405,15172.386648919994,192.9014863199991,50706.9180636 2025-10-27,16:10:07.000,300,11067381,-795,0,1761581406,15172.379912609998,192.97902674999932,50706.92505072 2025-10-27,16:10:08.000,300,11067348,-795,0,1761581407,15172.400121539999,192.97902674999932,50706.86216664001 2025-10-27,16:10:09.000,300,11067355,-795,0,1761581408,15172.393385229989,193.00017414000467,50706.890115120004 2025-10-27,16:10:10.000,300,11067303,-795,0,1761581409,15172.420330469999,192.93673197000317,50706.8481924 2025-10-27,16:10:11.000,300,11067378,-795,0,1761581410,15172.413594159989,192.85214241000358,50706.86216664001 2025-10-27,16:10:12.000,300,11067345,-795,0,1761581411,15172.460748329999,192.753454589998,50706.85517952 2025-10-27,16:10:13.000,300,11067355,-795,0,1761581412,15172.454012019989,192.60542286000418,50706.85517952 2025-10-27,16:10:14.000,300,11067298,-795,0,1761581413,15172.47422094999,192.48558765000053,50706.79928256 2025-10-27,16:10:15.000,300,11067351,-795,0,1761581414,15172.427066779994,192.35870331000478,50706.83421816001 2025-10-27,16:10:16.000,300,11067330,-795,0,1761581415,15172.433803089989,192.26706461999856,50706.79928256 2025-10-27,16:10:17.000,300,11067347,-795,0,1761581416,15172.366439989994,192.18247505999898,50706.792295440006 2025-10-27,16:10:18.000,300,11067346,-795,0,1761581417,15172.265395339993,192.17542592999962,50706.82024392 2025-10-27,16:10:19.000,300,11067315,-795,0,1761581418,15172.211504859988,192.1965733199977,50706.75037272 2025-10-27,16:10:20.000,300,11067343,-715,0,1761581419,15172.157614379998,192.23886810000113,50706.743385600006 2025-10-27,16:10:21.000,300,11067317,-795,0,1761581420,15172.110460210002,192.33050679000007,50706.80626968 2025-10-27,16:10:22.000,300,11067349,-795,0,1761581421,15172.103723899992,192.45034200000373,50706.8481924 2025-10-27,16:10:23.000,300,11067331,-795,0,1761581422,15172.130669140002,192.5913245999982,50706.792295440006 2025-10-27,16:10:24.000,300,11067332,-795,0,1761581423,15172.211504859988,192.74640545999864,50706.9180636 2025-10-27,16:10:25.000,300,11067366,-795,0,1761581424,15172.285604269993,192.83804415000486,50706.90408936001 2025-10-27,16:10:26.000,300,11067342,-795,0,1761581425,15172.319285819998,192.97902674999932,50706.8481924 2025-10-27,16:10:27.000,300,11067349,-795,0,1761581426,15172.454012019989,193.0495180500002,50706.83421816001 2025-10-27,16:10:28.000,300,11067330,-795,0,1761581427,15172.521375119999,193.12000935000106,50706.83421816001 2025-10-27,16:10:29.000,300,11067302,-795,0,1761581428,15172.62241977,193.1623041300045,50706.82024392 2025-10-27,16:10:30.000,300,11067309,-795,0,1761581429,15172.60221084,193.1482058699985,50706.78530832001 2025-10-27,16:10:31.000,300,11067351,-795,0,1761581430,15172.588738219994,193.1482058699985,50706.70146288 2025-10-27,16:10:32.000,300,11067377,-795,0,1761581431,15172.548320359994,193.1764023900032,50706.771334080004 2025-10-27,16:10:33.000,300,11067361,-795,0,1761581432,15172.487693569994,193.12000935000106,50706.771334080004 2025-10-27,16:10:34.000,300,11067345,-795,0,1761581433,15172.406857849994,193.12000935000106,50706.8481924 2025-10-27,16:10:35.000,300,11067357,-795,0,1761581434,15172.272131649988,193.13410760999977,50706.80626968 2025-10-27,16:10:36.000,300,11067358,-795,0,1761581435,15172.144141759993,193.0636163099989,50706.8481924 2025-10-27,16:10:37.000,300,11067331,-795,0,1761581436,15172.029624490002,193.05656717999955,50706.90408936001 2025-10-27,16:10:38.000,300,11067345,-795,0,1761581437,15171.928579840001,193.03541979000147,50706.86216664001 2025-10-27,16:10:39.000,300,11067294,-795,0,1761581438,15171.881425669992,193.00017414000467,50706.939024960004 2025-10-27,16:10:40.000,300,11067313,-795,0,1761581439,15171.800589949991,192.9014863199991,50706.9879348 2025-10-27,16:10:41.000,300,11067304,-795,0,1761581440,15171.814062569996,192.88033893000102,50706.99492192 2025-10-27,16:10:42.000,300,11067363,-795,0,1761581441,15171.827535190001,192.83099501999823,50707.04383176 2025-10-27,16:10:43.000,300,11067332,-795,0,1761581442,15171.841007809991,192.74640545999864,50707.008896160005 2025-10-27,16:10:44.000,300,11067347,-795,0,1761581443,15171.894898289996,192.7041106800025,50706.97396056 2025-10-27,16:10:45.000,300,11067331,-795,0,1761581444,15171.948788770002,192.5913245999982,50706.96697344 2025-10-27,16:10:46.000,300,11067370,-795,0,1761581445,15172.070042350002,192.44329287000437,50706.82024392 2025-10-27,16:10:47.000,300,11067372,-795,0,1761581446,15172.177823309998,192.35165417999815,50706.86915376 2025-10-27,16:10:48.000,300,11067317,-795,0,1761581447,15172.231713789988,192.309359400002,50706.8481924 2025-10-27,16:10:49.000,300,11067374,-795,0,1761581448,15172.272131649988,192.28116288000456,50706.81325680001 2025-10-27,16:10:50.000,300,11067315,-795,0,1761581449,15172.346231059993,192.29526114000328,50706.85517952 2025-10-27,16:10:51.000,300,11067375,-795,0,1761581450,15172.393385229989,192.33050679000007,50706.83421816001 2025-10-27,16:10:52.000,300,11067344,-795,0,1761581451,15172.427066779994,192.3728015700035,50706.80626968 2025-10-27,16:10:53.000,300,11067373,-795,0,1761581452,15172.433803089989,192.46444026000245,50706.82024392 2025-10-27,16:10:54.000,300,11067306,-795,0,1761581453,15172.427066779994,192.5208333000046,50706.86216664001 2025-10-27,16:10:55.000,300,11067358,-795,0,1761581454,15172.400121539999,192.64771764000034,50706.911076480006 2025-10-27,16:10:56.000,300,11067369,-795,0,1761581455,15172.379912609998,192.73230719999992,50706.88312800001 2025-10-27,16:10:57.000,300,11067360,-755,0,1761581456,15172.339494749998,192.8662406700023,50706.80626968 2025-10-27,16:10:58.000,300,11067382,-795,0,1761581457,15172.292340579988,192.99312500999804,50706.82024392 2025-10-27,16:10:59.000,300,11067337,-795,0,1761581458,15172.218241169998,193.0495180500002,50706.82723104 2025-10-27,16:11:00.000,300,11067388,-795,0,1761581459,15172.137405449997,193.12000935000106,50706.81325680001 2025-10-27,16:11:01.000,300,11067358,-795,0,1761581460,15172.063306039992,193.16935326000385,50706.83421816001 2025-10-27,16:11:02.000,300,11067376,-475,0,1761581461,15172.002679249992,193.2398445600047,50706.85517952 2025-10-27,16:11:03.000,300,11067341,-795,0,1761581462,15171.935316149997,193.2609919500028,50706.8481924 2025-10-27,16:11:04.000,300,11067335,-795,0,1761581463,15171.888161980001,193.24689369000407,50706.86216664001 2025-10-27,16:11:05.000,300,11067352,-795,0,1761581464,15171.894898289996,193.21869716999936,50706.911076480006 2025-10-27,16:11:06.000,300,11067344,-795,0,1761581465,15171.867953050001,193.16935326000385,50706.841205280005 2025-10-27,16:11:07.000,300,11067359,-795,0,1761581466,15171.901634599992,193.0495180500002,50706.89710224 2025-10-27,16:11:08.000,300,11067353,-795,0,1761581467,15171.948788770002,192.89443718999973,50706.792295440006 2025-10-27,16:11:09.000,300,11067300,-795,0,1761581468,15172.009415560002,192.73935632999928,50706.82024392 2025-10-27,16:11:10.000,300,11067336,-795,0,1761581469,15172.043097109992,192.58427546999883,50706.8481924 2025-10-27,16:11:11.000,300,11067333,-795,0,1761581470,15172.096987589997,192.40099809000094,50706.841205280005 2025-10-27,16:11:12.000,300,11067330,-795,0,1761581471,15172.110460210002,192.21772071000305,50706.73639848001 2025-10-27,16:11:13.000,300,11067323,-795,0,1761581472,15172.171087000002,192.07673811000132,50706.75735984 2025-10-27,16:11:14.000,300,11067313,-795,0,1761581473,15172.157614379998,191.90050986000278,50706.82723104 2025-10-27,16:11:15.000,300,11067343,-795,0,1761581474,15172.096987589997,191.7877237799985,50706.841205280005 2025-10-27,16:11:16.000,300,11067331,-795,0,1761581475,15172.056569729997,191.78067464999913,50706.72941136 2025-10-27,16:11:17.000,300,11067372,-795,0,1761581476,15172.016151869997,191.77362551999977,50706.76434696001 2025-10-27,16:11:18.000,300,11067320,-795,0,1761581477,15172.049833420002,191.85821507999935,50706.76434696001 2025-10-27,16:11:19.000,300,11067356,-795,0,1761581478,15171.968997700002,191.98509942000237,50706.75037272 2025-10-27,16:11:20.000,300,11067354,-795,0,1761581479,15171.962261389992,192.1260820200041,50706.68050152 2025-10-27,16:11:21.000,300,11067341,-795,0,1761581480,15171.989206630002,192.35165417999815,50706.71543712001 2025-10-27,16:11:22.000,300,11067337,-795,0,1761581481,15171.955525079997,192.5208333000046,50706.68050152 2025-10-27,16:11:23.000,300,11067329,-795,0,1761581482,15171.962261389992,192.69706155000313,50706.76434696001 2025-10-27,16:11:24.000,300,11067345,-795,0,1761581483,15172.022888179992,192.79574937000143,50706.68748864 2025-10-27,16:11:25.000,300,11067324,-795,0,1761581484,15172.049833420002,192.95787936000124,50706.70146288 2025-10-27,16:11:26.000,300,11067326,-795,0,1761581485,15172.016151869997,193.0495180500002,50706.68050152 2025-10-27,16:11:27.000,300,11067365,-795,0,1761581486,15172.002679249992,193.12000935000106,50706.61761744001 2025-10-27,16:11:28.000,300,11067337,-795,0,1761581487,15171.989206630002,193.16935326000385,50706.65954016 2025-10-27,16:11:29.000,300,11067316,-795,0,1761581488,15171.975734009997,193.1764023900032,50706.65954016 2025-10-27,16:11:30.000,300,11067352,-635,0,1761581489,15171.948788770002,193.20459891000064,50706.6385788 2025-10-27,16:11:31.000,300,11067349,-795,0,1761581490,15171.921843529992,193.19050065000192,50706.68050152 2025-10-27,16:11:32.000,300,11067373,-795,0,1761581491,15171.881425669992,193.1482058699985,50706.69447576001 2025-10-27,16:11:33.000,300,11067331,-795,0,1761581492,15171.820798879991,193.15525499999785,50706.76434696001 2025-10-27,16:11:34.000,300,11067328,-795,0,1761581493,15171.733226849996,193.1129602200017,50706.80626968 2025-10-27,16:11:35.000,300,11067318,-795,0,1761581494,15171.692808989996,193.08476370000426,50706.82024392 2025-10-27,16:11:36.000,300,11067293,-795,0,1761581495,15171.61870957999,193.07066543999827,50706.80626968 2025-10-27,16:11:37.000,300,11067371,-795,0,1761581496,15171.61870957999,193.0636163099989,50706.82024392 2025-10-27,16:11:38.000,300,11067390,-795,0,1761581497,15171.672600059996,192.94378110000252,50706.743385600006 2025-10-27,16:11:39.000,300,11067366,-795,0,1761581498,15171.68607268,192.85214241000358,50706.7783212 2025-10-27,16:11:40.000,300,11067307,-795,0,1761581499,15171.713017919996,192.79574937000143,50706.73639848001 2025-10-27,16:11:41.000,300,11067333,-795,0,1761581500,15171.733226849996,192.76050372000464,50706.82024392 2025-10-27,16:11:42.000,300,11067312,-795,0,1761581501,15171.72649054,192.7182089400012,50706.82723104 2025-10-27,16:11:43.000,300,11067370,-795,0,1761581502,15171.773644709996,192.63361938000162,50706.792295440006 2025-10-27,16:11:44.000,300,11067336,-795,0,1761581503,15171.800589949991,192.57722633999947,50706.72941136 2025-10-27,16:11:45.000,300,11067349,-795,0,1761581504,15171.814062569996,192.5701772100001,50706.75037272 2025-10-27,16:11:46.000,300,11067347,-795,0,1761581505,15171.807326260001,192.53493156000332,50706.78530832001 2025-10-27,16:11:47.000,300,11067351,-795,0,1761581506,15171.861216739992,192.52788243000396,50706.85517952 2025-10-27,16:11:48.000,300,11067350,-795,0,1761581507,15171.881425669992,192.54902982000203,50706.792295440006 2025-10-27,16:11:49.000,300,11067343,-795,0,1761581508,15171.867953050001,192.5701772100001,50706.771334080004 2025-10-27,16:11:50.000,300,11067335,-795,0,1761581509,15171.827535190001,192.61247199000354,50706.82024392 2025-10-27,16:11:51.000,300,11067375,-795,0,1761581510,15171.814062569996,192.62657025000226,50706.85517952 2025-10-27,16:11:52.000,300,11067365,-795,0,1761581511,15171.780381019991,192.72525807000056,50706.743385600006 2025-10-27,16:11:53.000,300,11067327,-795,0,1761581512,15171.69954529999,192.77460198000335,50706.70146288 2025-10-27,16:11:54.000,300,11067355,-795,0,1761581513,15171.652391129996,192.82394588999887,50706.73639848001 2025-10-27,16:11:55.000,300,11067336,-795,0,1761581514,15171.652391129996,192.83099501999823,50706.79928256 2025-10-27,16:11:56.000,300,11067358,-795,0,1761581515,15171.632182199995,192.83804415000486,50706.70845 2025-10-27,16:11:57.000,300,11067322,-795,0,1761581516,15171.59850064999,192.89443718999973,50706.73639848001 2025-10-27,16:11:58.000,300,11067380,-795,0,1761581517,15171.53787385999,192.90853544999845,50706.79928256 2025-10-27,16:11:59.000,300,11067351,-795,0,1761581518,15171.55808278999,192.8662406700023,50706.7783212 2025-10-27,16:12:00.000,300,11067335,-795,0,1761581519,15171.52440124,192.9155845799978,50706.7783212 2025-10-27,16:12:01.000,300,11067356,-795,0,1761581520,15171.510928619995,192.93673197000317,50706.771334080004 2025-10-27,16:12:02.000,300,11067329,-795,0,1761581521,15171.490719689995,192.97197761999996,50706.85517952 2025-10-27,16:12:03.000,300,11067352,-795,0,1761581522,15171.510928619995,192.94378110000252,50706.80626968 2025-10-27,16:12:04.000,300,11067313,-795,0,1761581523,15171.49745599999,192.98607587999868,50706.722424240004 2025-10-27,16:12:05.000,300,11067343,-795,0,1761581524,15171.490719689995,193.00722327000403,50706.82723104 2025-10-27,16:12:06.000,300,11067326,-795,0,1761581525,15171.490719689995,193.00722327000403,50706.82723104 2025-10-27,16:12:07.000,300,11067361,-795,0,1761581526,15171.450301829995,192.95787936000124,50706.82723104 2025-10-27,16:12:08.000,300,11067344,-795,0,1761581527,15171.450301829995,192.95787936000124,50706.82723104 2025-10-27,16:12:09.000,300,11067299,-795,0,1761581528,15171.46377445,192.93673197000317,50706.83421816001 2025-10-27,16:12:10.000,300,11067386,-795,0,1761581529,15171.43682920999,192.9155845799978,50706.83421816001 2025-10-27,16:12:11.000,300,11067353,-795,0,1761581530,15171.38293873,192.82394588999887,50706.75735984 2025-10-27,16:12:12.000,300,11067360,-795,0,1761581531,15171.37620241999,192.83099501999823,50706.743385600006 2025-10-27,16:12:13.000,300,11067337,-795,0,1761581532,15171.329048249994,192.79574937000143,50706.86915376 2025-10-27,16:12:14.000,300,11067339,-795,0,1761581533,15171.38293873,192.753454589998,50706.792295440006 2025-10-27,16:12:15.000,300,11067350,-795,0,1761581534,15171.349257179994,192.73230719999992,50706.73639848001 2025-10-27,16:12:16.000,300,11067388,-795,0,1761581535,15171.369466109994,192.69001242000377,50706.82723104 2025-10-27,16:12:17.000,300,11067361,-795,0,1761581536,15171.389675039994,192.69001242000377,50706.81325680001 2025-10-27,16:12:18.000,300,11067373,-795,0,1761581537,15171.44356552,192.7041106800025,50706.792295440006 2025-10-27,16:12:19.000,300,11067327,-795,0,1761581538,15171.51766492999,192.73230719999992,50706.78530832001 2025-10-27,16:12:20.000,300,11067365,-715,0,1761581539,15171.55808278999,192.7816511100027,50706.73639848001 2025-10-27,16:12:21.000,300,11067383,-795,0,1761581540,15171.60523696,192.85214241000358,50706.70146288 2025-10-27,16:12:22.000,300,11067322,-795,0,1761581541,15171.60523696,192.94378110000252,50706.65255304 2025-10-27,16:12:23.000,300,11067393,-795,0,1761581542,15171.62544589,193.0636163099989,50706.71543712001 2025-10-27,16:12:24.000,300,11067319,-795,0,1761581543,15171.62544589,193.1764023900032,50706.64556592001 2025-10-27,16:12:25.000,300,11067335,-715,0,1761581544,15171.58502803,193.28213934000087,50706.65954016 2025-10-27,16:12:26.000,300,11067362,-795,0,1761581545,15171.53787385999,193.4231219400026,50706.68050152 2025-10-27,16:12:27.000,300,11067359,-795,0,1761581546,15171.450301829995,193.47951498000475,50706.743385600006 2025-10-27,16:12:28.000,300,11067372,-795,0,1761581547,15171.39641134999,193.56410454000434,50706.70845 2025-10-27,16:12:29.000,300,11067345,-795,0,1761581548,15171.322311939999,193.5570554099977,50706.76434696001 2025-10-27,16:12:30.000,300,11067365,-795,0,1761581549,15171.27515776999,193.5711536700037,50706.73639848001 2025-10-27,16:12:31.000,300,11067365,-795,0,1761581550,15171.268421459994,193.47951498000475,50706.743385600006 2025-10-27,16:12:32.000,300,11067398,-795,0,1761581551,15171.221267289999,193.3737780299998,50706.72941136 2025-10-27,16:12:33.000,300,11067380,-795,0,1761581552,15171.207794669994,193.28213934000087,50706.69447576001 2025-10-27,16:12:34.000,300,11067362,-795,0,1761581553,15171.167376809994,193.19050065000192,50706.68748864 2025-10-27,16:12:35.000,300,11067381,-795,0,1761581554,15171.214530979989,193.10591109000234,50706.65255304 2025-10-27,16:12:36.000,300,11067342,-795,0,1761581555,15171.187585739994,193.09181283000362,50706.6385788 2025-10-27,16:12:37.000,300,11067331,-795,0,1761581556,15171.207794669994,193.02132153000275,50706.624604560006 2025-10-27,16:12:38.000,300,11067350,-795,0,1761581557,15171.241476219999,193.0142724000034,50706.673514400005 2025-10-27,16:12:39.000,300,11067338,-795,0,1761581558,15171.221267289999,193.0777145700049,50706.71543712001 2025-10-27,16:12:40.000,300,11067359,-795,0,1761581559,15171.27515776999,193.12000935000106,50706.71543712001 2025-10-27,16:12:41.000,300,11067354,-795,0,1761581560,15171.268421459994,193.20459891000064,50706.61063032 2025-10-27,16:12:42.000,300,11067352,-795,0,1761581561,15171.31557562999,193.29623759999959,50706.65954016 2025-10-27,16:12:43.000,300,11067332,-795,0,1761581562,15171.322311939999,193.38082715999917,50706.63159168 2025-10-27,16:12:44.000,300,11067379,-795,0,1761581563,15171.369466109994,193.43722020000132,50706.59665608001 2025-10-27,16:12:45.000,300,11067331,-795,0,1761581564,15171.41662027999,193.5218097600009,50706.603643200004 2025-10-27,16:12:46.000,300,11067338,-795,0,1761581565,15171.44356552,193.57820280000306,50706.59665608001 2025-10-27,16:12:47.000,300,11067358,-795,0,1761581566,15171.430092899995,193.64869410000392,50706.54075912 2025-10-27,16:12:48.000,300,11067344,-795,0,1761581567,15171.45703813999,193.67689062000136,50706.54075912 2025-10-27,16:12:49.000,300,11067368,-795,0,1761581568,15171.48398338,193.68393975000072,50706.533772 2025-10-27,16:12:50.000,300,11067387,-795,0,1761581569,15171.450301829995,193.75443105000159,50706.58268184 2025-10-27,16:12:51.000,300,11067370,-715,0,1761581570,15171.42335659,193.7685293100003,50706.65255304 2025-10-27,16:12:52.000,300,11067397,-795,0,1761581571,15171.349257179994,193.8319714800018,50706.63159168 2025-10-27,16:12:53.000,300,11067334,-795,0,1761581572,15171.308839319994,193.9165610400014,50706.603643200004 2025-10-27,16:12:54.000,300,11067368,-715,0,1761581573,15171.221267289999,193.99410147000162,50706.6385788 2025-10-27,16:12:55.000,300,11067323,-795,0,1761581574,15171.126958949993,194.05049451000377,50706.61063032 2025-10-27,16:12:56.000,300,11067339,-795,0,1761581575,15171.073068469988,194.13508407000336,50706.603643200004 2025-10-27,16:12:57.000,300,11067345,-795,0,1761581576,15171.025914299993,194.14918233000208,50706.65954016 2025-10-27,16:12:58.000,300,11067377,-795,0,1761581577,15170.972023820003,194.21262450000359,50706.603643200004 2025-10-27,16:12:59.000,300,11067312,-795,0,1761581578,15170.958551199998,194.1632805900008,50706.624604560006 2025-10-27,16:13:00.000,300,11067332,-795,0,1761581579,15170.965287509993,194.1773788499995,50706.624604560006 2025-10-27,16:13:01.000,300,11067341,-795,0,1761581580,15170.958551199998,194.14918233000208,50706.61063032 2025-10-27,16:13:02.000,300,11067391,-795,0,1761581581,15170.958551199998,194.08574016000057,50706.603643200004 2025-10-27,16:13:03.000,300,11067382,-795,0,1761581582,15171.025914299993,194.05754364000313,50706.58268184 2025-10-27,16:13:04.000,300,11067307,-795,0,1761581583,15171.073068469988,193.93065930000012,50706.54774624001 2025-10-27,16:13:05.000,300,11067314,-795,0,1761581584,15171.180849429998,193.86016799999925,50706.63159168 2025-10-27,16:13:06.000,300,11067349,-795,0,1761581585,15171.214530979989,193.82492235000245,50706.554733360004 2025-10-27,16:13:07.000,300,11067346,-795,0,1761581586,15171.248212529994,193.7332836600035,50706.61063032 2025-10-27,16:13:08.000,300,11067324,-795,0,1761581587,15171.31557562999,193.71213626999815,50706.59665608001 2025-10-27,16:13:09.000,300,11067314,-795,0,1761581588,15171.31557562999,193.68393975000072,50706.51979776 2025-10-27,16:13:10.000,300,11067326,-795,0,1761581589,15171.31557562999,193.72623453000415,50706.58268184 2025-10-27,16:13:11.000,300,11067326,-795,0,1761581590,15171.302103009999,193.75443105000159,50706.56870760001 2025-10-27,16:13:12.000,300,11067324,-795,0,1761581591,15171.268421459994,193.79672582999774,50706.575694720006 2025-10-27,16:13:13.000,300,11067326,-795,0,1761581592,15171.27515776999,193.89541365000332,50706.54774624001 2025-10-27,16:13:14.000,300,11067371,-795,0,1761581593,15171.268421459994,194.00819973000034,50706.505823520005 2025-10-27,16:13:15.000,300,11067349,-795,0,1761581594,15171.248212529994,194.10688754999865,50706.48486216 2025-10-27,16:13:16.000,300,11067342,-795,0,1761581595,15171.248212529994,194.23377189000166,50706.47787504001 2025-10-27,16:13:17.000,300,11067308,-795,0,1761581596,15171.234739909989,194.3254105800006,50706.47088792 2025-10-27,16:13:18.000,300,11067338,-795,0,1761581597,15171.160640499998,194.40295101000083,50706.456913680006 2025-10-27,16:13:19.000,300,11067332,-795,0,1761581598,15171.180849429998,194.46639318000234,50706.49883640001 2025-10-27,16:13:20.000,300,11067294,-795,0,1761581599,15171.153904189989,194.49458969999978,50706.408003840006 2025-10-27,16:13:21.000,300,11067324,-795,0,1761581600,15171.120222639998,194.5368844800032,50706.47088792 2025-10-27,16:13:22.000,300,11067313,-795,0,1761581601,15171.126958949993,194.54393361000257,50706.505823520005 2025-10-27,16:13:23.000,300,11067277,-795,0,1761581602,15171.019177989998,194.4734423100017,50706.49883640001 2025-10-27,16:13:24.000,300,11067360,-795,0,1761581603,15171.032650609988,194.46639318000234,50706.533772 2025-10-27,16:13:25.000,300,11067361,-795,0,1761581604,15170.965287509993,194.4240983999989,50706.533772 2025-10-27,16:13:26.000,300,11067338,-795,0,1761581605,15170.951814890002,194.40295101000083,50706.54075912 2025-10-27,16:13:27.000,300,11067328,-795,0,1761581606,15170.877715479997,194.3113123200019,50706.56172048 2025-10-27,16:13:28.000,300,11067364,-795,0,1761581607,15170.864242859992,194.29721406000317,50706.51979776 2025-10-27,16:13:29.000,300,11067331,-795,0,1761581608,15170.830561310002,194.24082102000102,50706.56172048 2025-10-27,16:13:30.000,300,11067378,-795,0,1761581609,15170.857506549997,194.20557537000423,50706.624604560006 2025-10-27,16:13:31.000,300,11067376,-795,0,1761581610,15170.924869649993,194.12098581000464,50706.54774624001 2025-10-27,16:13:32.000,300,11067360,-795,0,1761581611,15171.012441679988,194.12098581000464,50706.61761744001 2025-10-27,16:13:33.000,300,11067361,-795,0,1761581612,15171.066332159993,194.13508407000336,50706.65954016 2025-10-27,16:13:34.000,300,11067334,-795,0,1761581613,15171.100013709998,194.113936679998,50706.63159168 2025-10-27,16:13:35.000,300,11067373,-795,0,1761581614,15171.153904189989,194.113936679998,50706.61761744001 2025-10-27,16:13:36.000,300,11067328,-795,0,1761581615,15171.167376809994,194.113936679998,50706.56870760001 2025-10-27,16:13:37.000,300,11067329,-795,0,1761581616,15171.174113119989,194.128034940004,50706.533772 2025-10-27,16:13:38.000,300,11067338,-795,0,1761581617,15171.207794669994,194.18442797999887,50706.61063032 2025-10-27,16:13:39.000,300,11067340,-795,0,1761581618,15171.207794669994,194.18442797999887,50706.56870760001 2025-10-27,16:13:40.000,300,11067358,-795,0,1761581619,15171.153904189989,194.19147710999823,50706.54774624001 2025-10-27,16:13:41.000,300,11067393,-795,0,1761581620,15171.113486329989,194.18442797999887,50706.52678488001 2025-10-27,16:13:42.000,300,11067358,-795,0,1761581621,15171.093277399988,194.17032972000015,50706.58966896 2025-10-27,16:13:43.000,300,11067386,-795,0,1761581622,15171.032650609988,194.1632805900008,50706.54774624001 2025-10-27,16:13:44.000,300,11067353,-795,0,1761581623,15171.012441679988,194.1632805900008,50706.54774624001 2025-10-27,16:13:45.000,300,11067355,-795,0,1761581624,15170.985496439993,194.18442797999887,50706.56172048 2025-10-27,16:13:46.000,300,11067351,-795,0,1761581625,15170.945078579993,194.19147710999823,50706.575694720006 2025-10-27,16:13:47.000,300,11067345,-795,0,1761581626,15170.972023820003,194.1773788499995,50706.603643200004 2025-10-27,16:13:48.000,300,11067323,-795,0,1761581627,15170.972023820003,194.25491927999974,50706.54075912 2025-10-27,16:13:49.000,300,11067311,-795,0,1761581628,15171.025914299993,194.2267227600023,50706.533772 2025-10-27,16:13:50.000,300,11067338,-795,0,1761581629,15171.019177989998,194.29721406000317,50706.554733360004 2025-10-27,16:13:51.000,300,11067388,-795,0,1761581630,15171.005705369993,194.28311580000445,50706.51979776 2025-10-27,16:13:52.000,300,11067362,-795,0,1761581631,15171.025914299993,194.33950883999933,50706.533772 2025-10-27,16:13:53.000,300,11067341,-795,0,1761581632,15171.066332159993,194.3254105800006,50706.56172048 2025-10-27,16:13:54.000,300,11067348,-795,0,1761581633,15171.126958949993,194.3113123200019,50706.533772 2025-10-27,16:13:55.000,300,11067302,-795,0,1761581634,15171.147167879994,194.30426319000253,50706.49883640001 2025-10-27,16:13:56.000,300,11067352,-795,0,1761581635,15171.241476219999,194.31836145000125,50706.49883640001 2025-10-27,16:13:57.000,300,11067348,-795,0,1761581636,15171.254948839989,194.29721406000317,50706.42197808 2025-10-27,16:13:58.000,300,11067378,-795,0,1761581637,15171.308839319994,194.3254105800006,50706.49184928 2025-10-27,16:13:59.000,300,11067296,-795,0,1761581638,15171.369466109994,194.33245970999997,50706.4639008 2025-10-27,16:14:00.000,300,11067355,-795,0,1761581639,15171.349257179994,194.38180362000276,50706.44992656001 2025-10-27,16:14:01.000,300,11067346,-795,0,1761581640,15171.35599348999,194.45934405000298,50706.44293944 2025-10-27,16:14:02.000,300,11067362,-795,0,1761581641,15171.38293873,194.50163882999914,50706.435952320004 2025-10-27,16:14:03.000,300,11067350,-795,0,1761581642,15171.29536669999,194.59327751999808,50706.387042480004 2025-10-27,16:14:04.000,300,11067344,-795,0,1761581643,15171.322311939999,194.64967056000023,50706.40101672001 2025-10-27,16:14:05.000,300,11067335,-795,0,1761581644,15171.281894079999,194.6849162100043,50706.42197808 2025-10-27,16:14:06.000,300,11067358,-795,0,1761581645,15171.241476219999,194.70606360000238,50706.456913680006 2025-10-27,16:14:07.000,300,11067312,-795,0,1761581646,15171.180849429998,194.70606360000238,50706.408003840006 2025-10-27,16:14:08.000,300,11067339,-795,0,1761581647,15171.167376809994,194.6708179499983,50706.34511976 2025-10-27,16:14:09.000,300,11067294,-795,0,1761581648,15171.133695259989,194.58622838999872,50706.387042480004 2025-10-27,16:14:10.000,300,11067322,-635,0,1761581649,15171.147167879994,194.51573708999786,50706.38005536001 2025-10-27,16:14:11.000,300,11067313,-795,0,1761581650,15171.194322049989,194.38885275000212,50706.42896520001 2025-10-27,16:14:12.000,300,11067349,-635,0,1761581651,15171.207794669994,194.2901649300038,50706.435952320004 2025-10-27,16:14:13.000,300,11067328,-795,0,1761581652,15171.268421459994,194.1773788499995,50706.3940296 2025-10-27,16:14:14.000,300,11067344,-795,0,1761581653,15171.349257179994,194.09278928999993,50706.42197808 2025-10-27,16:14:15.000,300,11067347,-795,0,1761581654,15171.369466109994,194.02934711999842,50706.35909400001 2025-10-27,16:14:16.000,300,11067333,-795,0,1761581655,15171.43682920999,193.90951191000204,50706.34511976 2025-10-27,16:14:17.000,300,11067341,-795,0,1761581656,15171.47724706999,193.9165610400014,50706.338132640005 2025-10-27,16:14:18.000,300,11067319,-795,0,1761581657,15171.51766492999,193.84606974000053,50706.34511976 2025-10-27,16:14:19.000,300,11067346,-795,0,1761581658,15171.5648191,193.78967669999838,50706.28223568001 2025-10-27,16:14:20.000,300,11067363,-795,0,1761581659,15171.5648191,193.78262756999902,50706.29620992 2025-10-27,16:14:21.000,300,11067312,-795,0,1761581660,15171.531137549995,193.79672582999774,50706.27524856 2025-10-27,16:14:22.000,300,11067342,-795,0,1761581661,15171.51766492999,193.8319714800018,50706.3241584 2025-10-27,16:14:23.000,300,11067346,-795,0,1761581662,15171.50419231,193.92361017000076,50706.27524856 2025-10-27,16:14:24.000,300,11067367,-795,0,1761581663,15171.45703813999,194.0152488599997,50706.35909400001 2025-10-27,16:14:25.000,300,11067357,-795,0,1761581664,15171.42335659,194.0434453800044,50706.3940296 2025-10-27,16:14:26.000,300,11067334,-795,0,1761581665,15171.43682920999,194.12098581000464,50706.34511976 2025-10-27,16:14:27.000,300,11067347,-795,0,1761581666,15171.430092899995,194.128034940004,50706.3241584 2025-10-27,16:14:28.000,300,11067350,-795,0,1761581667,15171.43682920999,194.14918233000208,50706.35909400001 2025-10-27,16:14:29.000,300,11067300,-795,0,1761581668,15171.54461017,194.12098581000464,50706.3940296 2025-10-27,16:14:30.000,300,11067291,-635,0,1761581669,15171.53787385999,194.0645927700025,50706.37306824 2025-10-27,16:14:31.000,300,11067360,-795,0,1761581670,15171.53787385999,193.98705234000226,50706.30319704 2025-10-27,16:14:32.000,300,11067382,-795,0,1761581671,15171.55808278999,193.9165610400014,50706.387042480004 2025-10-27,16:14:33.000,300,11067360,-795,0,1761581672,15171.57829171999,193.83902061000117,50706.37306824 2025-10-27,16:14:34.000,300,11067330,-795,0,1761581673,15171.571555409995,193.77557843999966,50706.37306824 2025-10-27,16:14:35.000,300,11067356,-755,0,1761581674,15171.54461017,193.67689062000136,50706.35210688 2025-10-27,16:14:36.000,300,11067345,-795,0,1761581675,15171.49745599999,193.66279236000264,50706.3241584 2025-10-27,16:14:37.000,300,11067333,-795,0,1761581676,15171.43682920999,193.66279236000264,50706.27524856 2025-10-27,16:14:38.000,300,11067335,-795,0,1761581677,15171.38293873,193.62754670999857,50706.37306824 2025-10-27,16:14:39.000,300,11067350,-795,0,1761581678,15171.34252087,193.67689062000136,50706.38005536001 2025-10-27,16:14:40.000,300,11067314,-795,0,1761581679,15171.281894079999,193.7050871399988,50706.29620992 2025-10-27,16:14:41.000,300,11067308,-795,0,1761581680,15171.31557562999,193.7685293100003,50706.338132640005 2025-10-27,16:14:42.000,300,11067363,-795,0,1761581681,15171.349257179994,193.8178732200031,50706.41499096 2025-10-27,16:14:43.000,300,11067339,-795,0,1761581682,15171.3627298,193.82492235000245,50706.34511976 2025-10-27,16:14:44.000,300,11067334,-795,0,1761581683,15171.38293873,193.8178732200031,50706.33114552001 2025-10-27,16:14:45.000,300,11067349,-795,0,1761581684,15171.430092899995,193.8178732200031,50706.34511976 2025-10-27,16:14:46.000,300,11067370,-635,0,1761581685,15171.52440124,193.80377496000438,50706.35909400001 2025-10-27,16:14:47.000,300,11067316,-795,0,1761581686,15171.54461017,193.82492235000245,50706.35909400001 2025-10-27,16:14:48.000,300,11067345,-795,0,1761581687,15171.57829171999,193.8178732200031,50706.28223568001 2025-10-27,16:14:49.000,300,11067300,-795,0,1761581688,15171.5648191,193.8672171299986,50706.30319704 2025-10-27,16:14:50.000,300,11067354,-795,0,1761581689,15171.52440124,193.92361017000076,50706.3241584 2025-10-27,16:14:51.000,300,11067313,-795,0,1761581690,15171.430092899995,193.97295408000355,50706.30319704 2025-10-27,16:14:52.000,300,11067354,-795,0,1761581691,15171.33578455999,194.07164190000185,50706.34511976 2025-10-27,16:14:53.000,300,11067327,-795,0,1761581692,15171.248212529994,194.14918233000208,50706.34511976 2025-10-27,16:14:54.000,300,11067347,-795,0,1761581693,15171.140431569998,194.24787015000038,50706.408003840006 2025-10-27,16:14:55.000,300,11067315,-795,0,1761581694,15171.046123229993,194.35360709999804,50706.4639008 2025-10-27,16:14:56.000,300,11067343,-795,0,1761581695,15170.972023820003,194.38885275000212,50706.338132640005 2025-10-27,16:14:57.000,300,11067342,-795,0,1761581696,15170.945078579993,194.48049144000106,50706.387042480004 2025-10-27,16:14:58.000,300,11067331,-795,0,1761581697,15170.985496439993,194.48049144000106,50706.37306824 2025-10-27,16:14:59.000,300,11067311,-795,0,1761581698,15170.992232749988,194.4381966600049,50706.338132640005 2025-10-27,16:15:00.000,300,11067318,-795,0,1761581699,15170.972023820003,194.40295101000083,50706.289222800006 2025-10-27,16:15:01.000,300,11067338,-795,0,1761581700,15170.985496439993,194.35360709999804,50706.30319704 2025-10-27,16:15:02.000,300,11067336,-795,0,1761581701,15170.992232749988,194.30426319000253,50706.34511976 2025-10-27,16:15:03.000,300,11067331,-795,0,1761581702,15171.059595849998,194.23377189000166,50706.26127432001 2025-10-27,16:15:04.000,300,11067313,-795,0,1761581703,15171.073068469988,194.12098581000464,50706.37306824 2025-10-27,16:15:05.000,300,11067339,-795,0,1761581704,15171.059595849998,194.0152488599997,50706.40101672001 2025-10-27,16:15:06.000,300,11067363,-795,0,1761581705,15171.113486329989,193.90951191000204,50706.408003840006 2025-10-27,16:15:07.000,300,11067345,-795,0,1761581706,15171.086541089993,193.84606974000053,50706.35210688 2025-10-27,16:15:08.000,300,11067324,-795,0,1761581707,15171.073068469988,193.78262756999902,50706.40101672001 2025-10-27,16:15:09.000,300,11067347,-795,0,1761581708,15171.093277399988,193.77557843999966,50706.42896520001 2025-10-27,16:15:10.000,300,11067372,-795,0,1761581709,15171.086541089993,193.75443105000159,50706.42197808 2025-10-27,16:15:11.000,300,11067343,-795,0,1761581710,15171.093277399988,193.75443105000159,50706.52678488001 2025-10-27,16:15:12.000,300,11067333,-795,0,1761581711,15171.066332159993,193.77557843999966,50706.505823520005 2025-10-27,16:15:13.000,300,11067316,-795,0,1761581712,15171.079804779998,193.84606974000053,50706.44992656001 2025-10-27,16:15:14.000,300,11067341,-795,0,1761581713,15171.066332159993,193.93065930000012,50706.505823520005 2025-10-27,16:15:15.000,300,11067339,-795,0,1761581714,15171.025914299993,194.02229798999906,50706.456913680006 2025-10-27,16:15:16.000,300,11067364,-795,0,1761581715,15171.005705369993,194.14213320000272,50706.59665608001 2025-10-27,16:15:17.000,300,11067344,-795,0,1761581716,15170.978760129998,194.23377189000166,50706.58966896 2025-10-27,16:15:18.000,300,11067318,-795,0,1761581717,15170.911397030002,194.31836145000125,50706.52678488001 2025-10-27,16:15:19.000,300,11067329,-795,0,1761581718,15170.857506549997,194.38885275000212,50706.56172048 2025-10-27,16:15:20.000,300,11067353,-795,0,1761581719,15170.844033929992,194.43114752999827,50706.44992656001 2025-10-27,16:15:21.000,300,11067340,-795,0,1761581720,15170.817088689997,194.43114752999827,50706.40101672001 2025-10-27,16:15:22.000,300,11067332,-795,0,1761581721,15170.796879759997,194.4734423100017,50706.554733360004 2025-10-27,16:15:23.000,300,11067352,-795,0,1761581722,15170.796879759997,194.44524579000426,50706.49883640001 2025-10-27,16:15:24.000,300,11067341,-795,0,1761581723,15170.776670829997,194.39590188000147,50706.49883640001 2025-10-27,16:15:25.000,300,11067304,-795,0,1761581724,15170.769934520002,194.3254105800006,50706.533772 2025-10-27,16:15:26.000,300,11067374,-795,0,1761581725,15170.776670829997,194.18442797999887,50706.47088792 2025-10-27,16:15:27.000,300,11067335,-795,0,1761581726,15170.790143450002,194.0786910300012,50706.4639008 2025-10-27,16:15:28.000,300,11067345,-795,0,1761581727,15170.783407139992,193.99410147000162,50706.4639008 2025-10-27,16:15:29.000,300,11067300,-795,0,1761581728,15170.850770240002,193.94475755999883,50706.47787504001 2025-10-27,16:15:30.000,300,11067318,-795,0,1761581729,15170.837297619997,193.8178732200031,50706.47088792 2025-10-27,16:15:31.000,300,11067311,-795,0,1761581730,15170.864242859992,193.79672582999774,50706.44992656001 2025-10-27,16:15:32.000,300,11067333,-715,0,1761581731,15170.911397030002,193.78262756999902,50706.51281064 2025-10-27,16:15:33.000,300,11067372,-795,0,1761581732,15170.897924409997,193.78262756999902,50706.35909400001 2025-10-27,16:15:34.000,300,11067307,-795,0,1761581733,15170.965287509993,193.76148018000094,50706.41499096 2025-10-27,16:15:35.000,300,11067301,-795,0,1761581734,15170.958551199998,193.8672171299986,50706.35210688 2025-10-27,16:15:36.000,300,11067364,-795,0,1761581735,15170.978760129998,193.90951191000204,50706.29620992 2025-10-27,16:15:37.000,300,11067362,-795,0,1761581736,15170.951814890002,193.9659049500042,50706.27524856 2025-10-27,16:15:38.000,300,11067321,-795,0,1761581737,15170.924869649993,194.03639624999778,50706.268261440004 2025-10-27,16:15:39.000,300,11067331,-795,0,1761581738,15170.918133339997,194.15623146000144,50706.26127432001 2025-10-27,16:15:40.000,300,11067337,-795,0,1761581739,15170.844033929992,194.20557537000423,50706.27524856 2025-10-27,16:15:41.000,300,11067354,-795,0,1761581740,15170.830561310002,194.29721406000317,50706.26127432001 2025-10-27,16:15:42.000,300,11067330,-795,0,1761581741,15170.776670829997,194.3254105800006,50706.19140312001 2025-10-27,16:15:43.000,300,11067344,-795,0,1761581742,15170.783407139992,194.3747544900034,50706.2542872 2025-10-27,16:15:44.000,300,11067343,-795,0,1761581743,15170.742989279992,194.4381966600049,50706.240312960006 2025-10-27,16:15:45.000,300,11067351,-795,0,1761581744,15170.763198209992,194.48049144000106,50706.21236448001 2025-10-27,16:15:46.000,300,11067357,-795,0,1761581745,15170.790143450002,194.4734423100017,50706.268261440004 2025-10-27,16:15:47.000,300,11067317,-795,0,1761581746,15170.844033929992,194.4100001400002,50706.24730008 2025-10-27,16:15:48.000,300,11067292,-795,0,1761581747,15170.904660719993,194.33950883999933,50706.24730008 2025-10-27,16:15:49.000,300,11067319,-795,0,1761581748,15170.998969059998,194.26901753999846,50706.19140312001 2025-10-27,16:15:50.000,300,11067326,-795,0,1761581749,15171.086541089993,194.24787015000038,50706.240312960006 2025-10-27,16:15:51.000,300,11067314,-795,0,1761581750,15171.153904189989,194.113936679998,50706.24730008 2025-10-27,16:15:52.000,300,11067317,-795,0,1761581751,15171.268421459994,194.08574016000057,50706.24730008 2025-10-27,16:15:53.000,300,11067324,-795,0,1761581752,15171.35599348999,194.05049451000377,50706.16345464001 2025-10-27,16:15:54.000,300,11067306,-795,0,1761581753,15171.39641134999,194.05049451000377,50706.12851904 2025-10-27,16:15:55.000,300,11067324,-795,0,1761581754,15171.50419231,194.03639624999778,50706.12851904 2025-10-27,16:15:56.000,300,11067360,-795,0,1761581755,15171.551346479995,194.07164190000185,50706.13550616 2025-10-27,16:15:57.000,300,11067317,-795,0,1761581756,15171.632182199995,194.12098581000464,50706.08659632 2025-10-27,16:15:58.000,300,11067336,-795,0,1761581757,15171.63891850999,194.19852624000487,50705.98877664 2025-10-27,16:15:59.000,300,11067329,-795,0,1761581758,15171.64565482,194.3254105800006,50706.04467360001 2025-10-27,16:16:00.000,300,11067312,-795,0,1761581759,15171.62544589,194.45934405000298,50705.953841040005 2025-10-27,16:16:01.000,300,11067323,-795,0,1761581760,15171.62544589,194.51573708999786,50705.9398668 2025-10-27,16:16:02.000,300,11067352,-795,0,1761581761,15171.632182199995,194.67786707999767,50705.97480240001 2025-10-27,16:16:03.000,300,11067346,-795,0,1761581762,15171.62544589,194.72721099000046,50705.9398668 2025-10-27,16:16:04.000,300,11067369,-795,0,1761581763,15171.63891850999,194.81180055000004,50705.96781528 2025-10-27,16:16:05.000,300,11067345,-795,0,1761581764,15171.611973269995,194.8822918500009,50705.94685392001 2025-10-27,16:16:06.000,300,11067314,-795,0,1761581765,15171.652391129996,194.93868489000306,50705.953841040005 2025-10-27,16:16:07.000,300,11067298,-795,0,1761581766,15171.66586375,194.97393053999986,50705.96781528 2025-10-27,16:16:08.000,300,11067302,-795,0,1761581767,15171.7669084,195.00212706000457,50705.97480240001 2025-10-27,16:16:09.000,300,11067380,-795,0,1761581768,15171.814062569996,195.02327445000265,50705.92589256001 2025-10-27,16:16:10.000,300,11067318,-795,0,1761581769,15171.888161980001,195.07261835999816,50705.91890544 2025-10-27,16:16:11.000,300,11067350,-795,0,1761581770,15172.002679249992,195.00917619000393,50705.9398668 2025-10-27,16:16:12.000,300,11067322,-795,0,1761581771,15172.029624490002,195.0162253200033,50705.92589256001 2025-10-27,16:16:13.000,300,11067298,-795,0,1761581772,15172.036360799997,195.02327445000265,50705.84903424 2025-10-27,16:16:14.000,300,11067287,-795,0,1761581773,15172.110460210002,194.98802879999857,50705.89794408001 2025-10-27,16:16:15.000,300,11067310,-795,0,1761581774,15172.043097109992,194.94573402000242,50705.89794408001 2025-10-27,16:16:16.000,300,11067361,-795,0,1761581775,15171.995942939997,194.83294793999812,50705.92589256001 2025-10-27,16:16:17.000,300,11067372,-795,0,1761581776,15171.935316149997,194.76245664000453,50705.98877664 2025-10-27,16:16:18.000,300,11067323,-795,0,1761581777,15171.861216739992,194.64967056000023,50705.932879680004 2025-10-27,16:16:19.000,300,11067352,-795,0,1761581778,15171.820798879991,194.51573708999786,50706.01672512 2025-10-27,16:16:20.000,300,11067334,-795,0,1761581779,15171.807326260001,194.4100001400002,50705.97480240001 2025-10-27,16:16:21.000,300,11067302,-795,0,1761581780,15171.807326260001,194.26901753999846,50706.03768648 2025-10-27,16:16:22.000,300,11067352,-795,0,1761581781,15171.854480429996,194.19852624000487,50706.04467360001 2025-10-27,16:16:23.000,300,11067340,-795,0,1761581782,15171.928579840001,194.113936679998,50706.04467360001 2025-10-27,16:16:24.000,300,11067347,-795,0,1761581783,15172.022888179992,194.08574016000057,50706.05864784 2025-10-27,16:16:25.000,300,11067311,-795,0,1761581784,15172.157614379998,194.00115060000098,50706.0796092 2025-10-27,16:16:26.000,300,11067311,-795,0,1761581785,15172.278867959998,194.02229798999906,50706.03768648 2025-10-27,16:16:27.000,300,11067233,-795,0,1761581786,15172.352967369989,194.0152488599997,50706.09358344001 2025-10-27,16:16:28.000,300,11067325,-795,0,1761581787,15172.480957259999,194.0152488599997,50705.98877664 2025-10-27,16:16:29.000,300,11067338,-795,0,1761581788,15172.588738219994,193.95885582000483,50705.91191832 2025-10-27,16:16:30.000,300,11067312,-795,0,1761581789,15172.63589238999,193.9659049500042,50705.82108576 2025-10-27,16:16:31.000,300,11067294,-795,0,1761581790,15172.649365009995,194.02934711999842,50705.79313728 2025-10-27,16:16:32.000,300,11067330,-795,0,1761581791,15172.629156079995,194.09278928999993,50705.82108576 2025-10-27,16:16:33.000,300,11067298,-795,0,1761581792,15172.57526559999,194.14213320000272,50705.904931200006 2025-10-27,16:16:34.000,300,11067289,-795,0,1761581793,15172.60221084,194.1773788499995,50705.91890544 2025-10-27,16:16:35.000,300,11067352,-795,0,1761581794,15172.568529289994,194.18442797999887,50705.98877664 2025-10-27,16:16:36.000,300,11067328,-795,0,1761581795,15172.501166189999,194.2267227600023,50705.96082816 2025-10-27,16:16:37.000,300,11067330,-755,0,1761581796,15172.467484639994,194.23377189000166,50705.91890544 2025-10-27,16:16:38.000,300,11067291,-795,0,1761581797,15172.47422094999,194.21967363000294,50705.96082816 2025-10-27,16:16:39.000,300,11067293,-795,0,1761581798,15172.480957259999,194.113936679998,50705.89095696 2025-10-27,16:16:40.000,300,11067295,-795,0,1761581799,15172.507902499994,194.07164190000185,50705.904931200006 2025-10-27,16:16:41.000,300,11067335,-795,0,1761581800,15172.53484773999,193.93770842999947,50705.96082816 2025-10-27,16:16:42.000,300,11067328,-795,0,1761581801,15172.548320359994,193.76148018000094,50705.883969840004 2025-10-27,16:16:43.000,300,11067334,-795,0,1761581802,15172.60221084,193.69098888000008,50705.94685392001 2025-10-27,16:16:44.000,300,11067276,-795,0,1761581803,15172.65610131999,193.5570554099977,50705.97480240001 2025-10-27,16:16:45.000,300,11067331,-795,0,1761581804,15172.73693703999,193.4583675899994,50705.97480240001 2025-10-27,16:16:46.000,300,11067295,-795,0,1761581805,15172.76388228,193.33853238000302,50705.98877664 2025-10-27,16:16:47.000,300,11067328,-795,0,1761581806,15172.86492693,193.2609919500028,50706.04467360001 2025-10-27,16:16:48.000,300,11067322,-795,0,1761581807,15172.90534479,193.25394282000343,50705.98877664 2025-10-27,16:16:49.000,300,11067334,-795,0,1761581808,15173.019862059991,193.25394282000343,50706.04467360001 2025-10-27,16:16:50.000,300,11067341,-795,0,1761581809,15173.134379329997,193.33853238000302,50706.04467360001 2025-10-27,16:16:51.000,300,11067340,-795,0,1761581810,15173.188269810002,193.33853238000302,50706.03768648 2025-10-27,16:16:52.000,300,11067332,-795,0,1761581811,15173.248896600002,193.40197455000452,50705.98178952 2025-10-27,16:16:53.000,300,11067362,-795,0,1761581812,15173.356677559997,193.45131846000004,50705.99576376001 2025-10-27,16:16:54.000,300,11067305,-795,0,1761581813,15173.410568040003,193.50066237000283,50706.009738 2025-10-27,16:16:55.000,300,11067361,-795,0,1761581814,15173.444249589993,193.57820280000306,50705.92589256001 2025-10-27,16:16:56.000,300,11067353,-795,0,1761581815,15173.450985899988,193.66279236000264,50705.97480240001 2025-10-27,16:16:57.000,300,11067351,-795,0,1761581816,15173.477931139998,193.74033279000287,50705.96082816 2025-10-27,16:16:58.000,300,11067356,-795,0,1761581817,15173.477931139998,193.78262756999902,50705.99576376001 2025-10-27,16:16:59.000,300,11067328,-795,0,1761581818,15173.403831729993,193.81082409000373,50706.05864784 2025-10-27,16:17:00.000,300,11067359,-795,0,1761581819,15173.376886489998,193.84606974000053,50705.96082816 2025-10-27,16:17:01.000,300,11067298,-795,0,1761581820,15173.376886489998,193.80377496000438,50705.953841040005 2025-10-27,16:17:02.000,300,11067354,-795,0,1761581821,15173.349941250002,193.7332836600035,50705.96781528 2025-10-27,16:17:03.000,300,11067332,-795,0,1761581822,15173.322996009992,193.61344844999985,50706.02371224001 2025-10-27,16:17:04.000,300,11067311,-795,0,1761581823,15173.336468629997,193.43017107000196,50705.97480240001 2025-10-27,16:17:05.000,300,11067301,-795,0,1761581824,15173.282578149992,193.22574629999872,50706.002750880005 2025-10-27,16:17:06.000,300,11067317,-795,0,1761581825,15173.349941250002,193.02132153000275,50706.03069936 2025-10-27,16:17:07.000,300,11067262,-795,0,1761581826,15173.356677559997,192.83804415000486,50706.02371224001 2025-10-27,16:17:08.000,300,11067344,-795,0,1761581827,15173.410568040003,192.62657025000226,50706.10755768 2025-10-27,16:17:09.000,300,11067356,-795,0,1761581828,15173.390359110002,192.41509634999966,50706.1494804 2025-10-27,16:17:10.000,300,11067296,-795,0,1761581829,15173.403831729993,192.2600154899992,50706.15646752 2025-10-27,16:17:11.000,300,11067361,-795,0,1761581830,15173.450985899988,192.14018028000282,50706.15646752 2025-10-27,16:17:12.000,300,11067325,-795,0,1761581831,15173.484667449993,192.02739419999853,50706.17742888 2025-10-27,16:17:13.000,300,11067312,-795,0,1761581832,15173.538557929998,191.92165725000086,50706.21236448001 2025-10-27,16:17:14.000,300,11067338,-795,0,1761581833,15173.552030549989,191.84411682000064,50706.184416 2025-10-27,16:17:15.000,300,11067363,-795,0,1761581834,15173.545294239993,191.8159203000032,50706.16345464001 2025-10-27,16:17:16.000,300,11067327,-795,0,1761581835,15173.504876379993,191.78067464999913,50706.12851904 2025-10-27,16:17:17.000,300,11067325,-795,0,1761581836,15173.450985899988,191.77362551999977,50706.12851904 2025-10-27,16:17:18.000,300,11067331,-795,0,1761581837,15173.444249589993,191.78067464999913,50706.19140312001 2025-10-27,16:17:19.000,300,11067331,-795,0,1761581838,15173.417304349998,191.85821507999935,50706.170441760005 2025-10-27,16:17:20.000,300,11067317,-795,0,1761581839,15173.343204939993,191.88641160000407,50706.13550616 2025-10-27,16:17:21.000,300,11067347,-795,0,1761581840,15173.289314460002,191.9639520300043,50706.121531920006 2025-10-27,16:17:22.000,300,11067346,-795,0,1761581841,15173.262369219992,192.04854159000388,50706.1494804 2025-10-27,16:17:23.000,300,11067330,-795,0,1761581842,15173.248896600002,192.08378724000067,50706.051660720004 2025-10-27,16:17:24.000,300,11067321,-795,0,1761581843,15173.255632909997,192.13313115000346,50706.05864784 2025-10-27,16:17:25.000,300,11067346,-795,0,1761581844,15173.262369219992,192.18247505999898,50706.072622080006 2025-10-27,16:17:26.000,300,11067318,-795,0,1761581845,15173.289314460002,192.2106715800037,50706.05864784 2025-10-27,16:17:27.000,300,11067336,-795,0,1761581846,15173.316259699997,192.1613276700009,50706.051660720004 2025-10-27,16:17:28.000,300,11067310,-795,0,1761581847,15173.329732320002,192.13313115000346,50706.12851904 2025-10-27,16:17:29.000,300,11067371,-795,0,1761581848,15173.363413869993,192.0978854999994,50706.13550616 2025-10-27,16:17:30.000,300,11067357,-795,0,1761581849,15173.343204939993,192.02739419999853,50706.08659632 2025-10-27,16:17:31.000,300,11067339,-795,0,1761581850,15173.356677559997,191.9991976800011,50706.19839024 2025-10-27,16:17:32.000,300,11067362,-795,0,1761581851,15173.302787079992,191.9639520300043,50706.11454480001 2025-10-27,16:17:33.000,300,11067348,-795,0,1761581852,15173.282578149992,191.93575550999958,50706.14249328001 2025-10-27,16:17:34.000,300,11067359,-795,0,1761581853,15173.195006119997,191.9146081200015,50706.16345464001 2025-10-27,16:17:35.000,300,11067358,-795,0,1761581854,15173.161324569992,191.92165725000086,50706.14249328001 2025-10-27,16:17:36.000,300,11067315,-795,0,1761581855,15173.073752539996,191.92870638000022,50706.170441760005 2025-10-27,16:17:37.000,300,11067339,-795,0,1761581856,15173.040070989991,191.9498537699983,50706.184416 2025-10-27,16:17:38.000,300,11067325,-795,0,1761581857,15173.026598370001,191.9498537699983,50706.20537736 2025-10-27,16:17:39.000,300,11067324,-795,0,1761581858,15173.046807300001,191.93575550999958,50706.23332584001 2025-10-27,16:17:40.000,300,11067360,-795,0,1761581859,15173.040070989991,191.9639520300043,50706.2542872 2025-10-27,16:17:41.000,300,11067327,-795,0,1761581860,15173.019862059991,191.89346073000343,50706.22633872 2025-10-27,16:17:42.000,300,11067350,-795,0,1761581861,15173.033334679996,191.84411682000064,50706.2542872 2025-10-27,16:17:43.000,300,11067355,-795,0,1761581862,15173.026598370001,191.80887117000384,50706.31717128 2025-10-27,16:17:44.000,300,11067322,-795,0,1761581863,15173.026598370001,191.75952726000105,50706.2542872 2025-10-27,16:17:45.000,300,11067328,-795,0,1761581864,15173.006389440001,191.6537903100034,50706.24730008 2025-10-27,16:17:46.000,300,11067314,-795,0,1761581865,15173.006389440001,191.64674118000403,50706.33114552001 2025-10-27,16:17:47.000,300,11067358,-795,0,1761581866,15173.033334679996,191.56215162000444,50706.3241584 2025-10-27,16:17:48.000,300,11067336,-795,0,1761581867,15173.033334679996,191.5551024899978,50706.35909400001 2025-10-27,16:17:49.000,300,11067338,-795,0,1761581868,15172.94576265,191.5551024899978,50706.37306824 2025-10-27,16:17:50.000,300,11067330,-795,0,1761581869,15172.939026339991,191.56215162000444,50706.435952320004 2025-10-27,16:17:51.000,300,11067312,-755,0,1761581870,15172.85819061999,191.5692007500038,50706.44992656001 2025-10-27,16:17:52.000,300,11067321,-795,0,1761581871,15172.831245379995,191.58329901000252,50706.40101672001 2025-10-27,16:17:53.000,300,11067309,-795,0,1761581872,15172.83798168999,191.57624988000316,50706.35909400001 2025-10-27,16:17:54.000,300,11067300,-795,0,1761581873,15172.81777275999,191.61149552999996,50706.3940296 2025-10-27,16:17:55.000,300,11067361,-795,0,1761581874,15172.79756382999,191.62559378999867,50706.3940296 2025-10-27,16:17:56.000,300,11067357,-795,0,1761581875,15172.75714596999,191.63264291999803,50706.387042480004 2025-10-27,16:17:57.000,300,11067366,-795,0,1761581876,15172.78409121,191.67493770000146,50706.40101672001 2025-10-27,16:17:58.000,300,11067348,-795,0,1761581877,15172.770618589995,191.63969205000467,50706.42197808 2025-10-27,16:17:59.000,300,11067336,-795,0,1761581878,15172.75714596999,191.62559378999867,50706.38005536001 2025-10-27,16:18:00.000,300,11067398,-795,0,1761581879,15172.811036449995,191.61149552999996,50706.42896520001 2025-10-27,16:18:01.000,300,11067360,-795,0,1761581880,15172.811036449995,191.56215162000444,50706.435952320004 2025-10-27,16:18:02.000,300,11067328,-795,0,1761581881,15172.76388228,191.54805335999845,50706.338132640005 2025-10-27,16:18:03.000,300,11067393,-795,0,1761581882,15172.831245379995,191.5410042299991,50706.35909400001 2025-10-27,16:18:04.000,300,11067275,-795,0,1761581883,15172.80430014,191.519856840001,50706.3241584 2025-10-27,16:18:05.000,300,11067355,-795,0,1761581884,15172.811036449995,191.48461119000422,50706.31717128 2025-10-27,16:18:06.000,300,11067354,-795,0,1761581885,15172.790827519995,191.53395509999973,50706.33114552001 2025-10-27,16:18:07.000,300,11067345,-715,0,1761581886,15172.79756382999,191.5692007500038,50706.31018416001 2025-10-27,16:18:08.000,300,11067326,-795,0,1761581887,15172.78409121,191.53395509999973,50706.27524856 2025-10-27,16:18:09.000,300,11067369,-795,0,1761581888,15172.74367335,191.6044464000006,50706.31717128 2025-10-27,16:18:10.000,300,11067371,-795,0,1761581889,15172.750409659995,191.7031342199989,50706.3241584 2025-10-27,16:18:11.000,300,11067344,-795,0,1761581890,15172.74367335,191.7524781300017,50706.27524856 2025-10-27,16:18:12.000,300,11067318,-795,0,1761581891,15172.72346442,191.7665763900004,50706.28223568001 2025-10-27,16:18:13.000,300,11067326,-795,0,1761581892,15172.750409659995,191.83001856000192,50706.31018416001 2025-10-27,16:18:14.000,300,11067293,-795,0,1761581893,15172.790827519995,191.89346073000343,50706.28223568001 2025-10-27,16:18:15.000,300,11067335,-795,0,1761581894,15172.77735489999,191.95690289999766,50706.2542872 2025-10-27,16:18:16.000,300,11067338,-795,0,1761581895,15172.78409121,192.0626398500026,50706.2542872 2025-10-27,16:18:17.000,300,11067356,-795,0,1761581896,15172.790827519995,192.09083637000003,50706.240312960006 2025-10-27,16:18:18.000,300,11067325,-795,0,1761581897,15172.790827519995,192.1613276700009,50706.2542872 2025-10-27,16:18:19.000,300,11067314,-795,0,1761581898,15172.75714596999,192.17542592999962,50706.240312960006 2025-10-27,16:18:20.000,300,11067360,-795,0,1761581899,15172.750409659995,192.23181897000177,50706.21236448001 2025-10-27,16:18:21.000,300,11067347,-755,0,1761581900,15172.72346442,192.28821201000392,50706.19839024 2025-10-27,16:18:22.000,300,11067359,-795,0,1761581901,15172.72346442,192.35165417999815,50706.19839024 2025-10-27,16:18:23.000,300,11067349,-795,0,1761581902,15172.70325549,192.38689983000222,50706.240312960006 2025-10-27,16:18:24.000,300,11067289,-795,0,1761581903,15172.67631024999,192.41509634999966,50706.23332584001 2025-10-27,16:18:25.000,300,11067332,-795,0,1761581904,15172.669573939995,192.44329287000437,50706.268261440004 2025-10-27,16:18:26.000,300,11067366,-795,0,1761581905,15172.63589238999,192.5208333000046,50706.2542872 2025-10-27,16:18:27.000,300,11067366,-715,0,1761581906,15172.65610131999,192.5560789500014,50706.289222800006 2025-10-27,16:18:28.000,300,11067335,-795,0,1761581907,15172.63589238999,192.60542286000418,50706.20537736 2025-10-27,16:18:29.000,300,11067270,-795,0,1761581908,15172.629156079995,192.67591415999777,50706.23332584001 2025-10-27,16:18:30.000,300,11067325,-795,0,1761581909,15172.66283763,192.64771764000034,50706.19839024 2025-10-27,16:18:31.000,300,11067328,-795,0,1761581910,15172.66283763,192.6829632900044,50706.219351600004 2025-10-27,16:18:32.000,300,11067325,-795,0,1761581911,15172.709991799995,192.66886502999841,50706.19839024 2025-10-27,16:18:33.000,300,11067354,-795,0,1761581912,15172.73693703999,192.7182089400012,50706.20537736 2025-10-27,16:18:34.000,300,11067326,-795,0,1761581913,15172.76388228,192.7182089400012,50706.184416 2025-10-27,16:18:35.000,300,11067353,-795,0,1761581914,15172.851454309995,192.76050372000464,50706.19839024 2025-10-27,16:18:36.000,300,11067342,-795,0,1761581915,15172.91881740999,192.753454589998,50706.170441760005 2025-10-27,16:18:37.000,300,11067347,-795,0,1761581916,15172.999653129991,192.7182089400012,50706.184416 2025-10-27,16:18:38.000,300,11067327,-795,0,1761581917,15173.093961469996,192.74640545999864,50706.14249328001 2025-10-27,16:18:39.000,300,11067344,-795,0,1761581918,15173.154588259997,192.8027985000008,50706.184416 2025-10-27,16:18:40.000,300,11067349,-795,0,1761581919,15173.195006119997,192.8662406700023,50706.12851904 2025-10-27,16:18:41.000,300,11067360,-795,0,1761581920,15173.269105530002,192.95787936000124,50706.06563496001 2025-10-27,16:18:42.000,300,11067313,-795,0,1761581921,15173.309523390002,193.0495180500002,50705.99576376001 2025-10-27,16:18:43.000,300,11067362,-795,0,1761581922,15173.356677559997,193.1482058699985,50706.01672512 2025-10-27,16:18:44.000,300,11067307,-795,0,1761581923,15173.336468629997,193.3103358599983,50706.02371224001 2025-10-27,16:18:45.000,300,11067343,-795,0,1761581924,15173.356677559997,193.40902368000388,50705.97480240001 2025-10-27,16:18:46.000,300,11067282,-795,0,1761581925,15173.370150180002,193.5570554099977,50706.06563496001 2025-10-27,16:18:47.000,300,11067328,-795,0,1761581926,15173.390359110002,193.669841490002,50706.01672512 2025-10-27,16:18:48.000,300,11067319,-795,0,1761581927,15173.410568040003,193.7332836600035,50705.97480240001 2025-10-27,16:18:49.000,300,11067359,-795,0,1761581928,15173.383622799993,193.84606974000053,50705.98877664 2025-10-27,16:18:50.000,300,11067328,-795,0,1761581929,15173.390359110002,193.90951191000204,50705.932879680004 2025-10-27,16:18:51.000,300,11067293,-795,0,1761581930,15173.363413869993,193.9518066899982,50705.96781528 2025-10-27,16:18:52.000,300,11067345,-795,0,1761581931,15173.363413869993,193.9659049500042,50705.98877664 2025-10-27,16:18:53.000,300,11067313,-795,0,1761581932,15173.349941250002,193.9659049500042,50706.051660720004 2025-10-27,16:18:54.000,300,11067315,-795,0,1761581933,15173.329732320002,193.98705234000226,50706.03768648 2025-10-27,16:18:55.000,300,11067340,-795,0,1761581934,15173.356677559997,193.90951191000204,50706.03069936 2025-10-27,16:18:56.000,300,11067307,-795,0,1761581935,15173.383622799993,193.87426625999797,50706.03069936 2025-10-27,16:18:57.000,300,11067296,-795,0,1761581936,15173.403831729993,193.78967669999838,50706.03768648 2025-10-27,16:18:58.000,300,11067313,-795,0,1761581937,15173.471194829988,193.8319714800018,50706.06563496001 2025-10-27,16:18:59.000,300,11067296,-795,0,1761581938,15173.504876379993,193.82492235000245,50706.04467360001 2025-10-27,16:19:00.000,300,11067339,-795,0,1761581939,15173.599184719998,193.8178732200031,50706.10755768 2025-10-27,16:19:01.000,300,11067304,-795,0,1761581940,15173.639602579999,193.89541365000332,50706.051660720004 2025-10-27,16:19:02.000,300,11067352,-795,0,1761581941,15173.706965679994,193.93770842999947,50706.04467360001 2025-10-27,16:19:03.000,300,11067307,-795,0,1761581942,15173.73391091999,194.02934711999842,50706.100570560004 2025-10-27,16:19:04.000,300,11067308,-795,0,1761581943,15173.787801399994,194.10688754999865,50706.072622080006 2025-10-27,16:19:05.000,300,11067301,-795,0,1761581944,15173.82148295,194.2267227600023,50706.100570560004 2025-10-27,16:19:06.000,300,11067320,-795,0,1761581945,15173.84169188,194.33245970999997,50706.03069936 2025-10-27,16:19:07.000,300,11067309,-795,0,1761581946,15173.91579128999,194.40295101000083,50706.03069936 2025-10-27,16:19:08.000,300,11067360,-795,0,1761581947,15173.91579128999,194.49458969999978,50706.05864784 2025-10-27,16:19:09.000,300,11067302,-795,0,1761581948,15173.949472839995,194.59327751999808,50706.04467360001 2025-10-27,16:19:10.000,300,11067315,-795,0,1761581949,15173.98315439,194.6355723000015,50706.06563496001 2025-10-27,16:19:11.000,300,11067299,-795,0,1761581950,15173.96294546,194.69901447000302,50705.96082816 2025-10-27,16:19:12.000,300,11067315,-795,0,1761581951,15173.909054979995,194.6708179499983,50705.94685392001 2025-10-27,16:19:13.000,300,11067296,-795,0,1761581952,15173.909054979995,194.7201618600011,50706.009738 2025-10-27,16:19:14.000,300,11067334,-795,0,1761581953,15173.828219259995,194.70606360000238,50706.002750880005 2025-10-27,16:19:15.000,300,11067312,-795,0,1761581954,15173.767592469994,194.74835837999854,50706.072622080006 2025-10-27,16:19:16.000,300,11067305,-795,0,1761581955,15173.71370198999,194.74835837999854,50706.05864784 2025-10-27,16:19:17.000,300,11067332,-795,0,1761581956,15173.686756749994,194.7836040300026,50706.14249328001 2025-10-27,16:19:18.000,300,11067306,-795,0,1761581957,15173.632866269989,194.85409533000347,50706.16345464001 2025-10-27,16:19:19.000,300,11067335,-795,0,1761581958,15173.646338889994,194.91048836999835,50706.20537736 2025-10-27,16:19:20.000,300,11067335,-795,0,1761581959,15173.578975789998,194.9668814100005,50706.219351600004 2025-10-27,16:19:21.000,300,11067342,-795,0,1761581960,15173.572239479989,195.05147097000008,50706.289222800006 2025-10-27,16:19:22.000,300,11067286,-795,0,1761581961,15173.545294239993,195.1290114000003,50706.289222800006 2025-10-27,16:19:23.000,300,11067334,-795,0,1761581962,15173.545294239993,195.19245357000182,50706.289222800006 2025-10-27,16:19:24.000,300,11067283,-795,0,1761581963,15173.525085309993,195.24884661000397,50706.19839024 2025-10-27,16:19:25.000,300,11067322,-795,0,1761581964,15173.504876379993,195.361632690001,50706.289222800006 2025-10-27,16:19:26.000,300,11067342,-795,0,1761581965,15173.511612689988,195.41097660000378,50706.268261440004 2025-10-27,16:19:27.000,300,11067306,-795,0,1761581966,15173.491403759988,195.4603205099993,50706.19140312001 2025-10-27,16:19:28.000,300,11067328,-795,0,1761581967,15173.484667449993,195.51671355000144,50706.19839024 2025-10-27,16:19:29.000,300,11067311,-795,0,1761581968,15173.471194829988,195.59425398000167,50706.21236448001 2025-10-27,16:19:30.000,300,11067312,-795,0,1761581969,15173.450985899988,195.64359789000446,50706.26127432001 2025-10-27,16:19:31.000,300,11067328,-795,0,1761581970,15173.450985899988,195.69294179999997,50706.268261440004 2025-10-27,16:19:32.000,300,11067295,-795,0,1761581971,15173.457722209998,195.7070400599987,50706.19140312001 2025-10-27,16:19:33.000,300,11067310,-795,0,1761581972,15173.484667449993,195.7704822300002,50706.20537736 2025-10-27,16:19:34.000,300,11067329,-795,0,1761581973,15173.457722209998,195.819826140003,50706.23332584001 2025-10-27,16:19:35.000,300,11067283,-795,0,1761581974,15173.491403759988,195.82687527000235,50706.268261440004 2025-10-27,16:19:36.000,300,11067305,-795,0,1761581975,15173.444249589993,195.89736657000321,50706.22633872 2025-10-27,16:19:37.000,300,11067316,-795,0,1761581976,15173.450985899988,195.96785787000408,50706.27524856 2025-10-27,16:19:38.000,300,11067324,-795,0,1761581977,15173.477931139998,196.0806439500011,50706.30319704 2025-10-27,16:19:39.000,300,11067326,-795,0,1761581978,15173.410568040003,196.10884046999854,50706.268261440004 2025-10-27,16:19:40.000,300,11067331,-755,0,1761581979,15173.309523390002,196.24277394000092,50706.27524856 2025-10-27,16:19:41.000,300,11067321,-795,0,1761581980,15173.282578149992,196.34851088999858,50706.24730008 2025-10-27,16:19:42.000,300,11067322,-795,0,1761581981,15173.208478740002,196.46129697000288,50706.268261440004 2025-10-27,16:19:43.000,300,11067330,-795,0,1761581982,15173.134379329997,196.58113217999926,50706.289222800006 2025-10-27,16:19:44.000,300,11067375,-795,0,1761581983,15173.087225160001,196.6234269600027,50706.31717128 2025-10-27,16:19:45.000,300,11067315,-795,0,1761581984,15172.992916819996,196.70096739000292,50706.338132640005 2025-10-27,16:19:46.000,300,11067350,-795,0,1761581985,15172.88513586,196.70801652000227,50706.338132640005 2025-10-27,16:19:47.000,300,11067302,-795,0,1761581986,15172.790827519995,196.76440956000442,50706.387042480004 2025-10-27,16:19:48.000,300,11067320,-795,0,1761581987,15172.68304656,196.7855569500025,50706.42896520001 2025-10-27,16:19:49.000,300,11067321,-795,0,1761581988,15172.56179298,196.82785172999866,50706.41499096 2025-10-27,16:19:50.000,300,11067336,-795,0,1761581989,15172.427066779994,196.87719564000145,50706.533772 2025-10-27,16:19:51.000,300,11067341,-795,0,1761581990,15172.299076889998,196.90539215999888,50706.56870760001 2025-10-27,16:19:52.000,300,11067336,-795,0,1761581991,15172.198032239998,196.9688343300004,50706.52678488001 2025-10-27,16:19:53.000,300,11067336,-795,0,1761581992,15172.123932829993,196.98998171999847,50706.603643200004 2025-10-27,16:19:54.000,300,11067296,-795,0,1761581993,15172.022888179992,197.07457127999805,50706.65255304 2025-10-27,16:19:55.000,300,11067317,-795,0,1761581994,15171.962261389992,197.15211170999828,50706.624604560006 2025-10-27,16:19:56.000,300,11067321,-795,0,1761581995,15171.908370910001,197.25784866000322,50706.65255304 2025-10-27,16:19:57.000,300,11067309,-795,0,1761581996,15171.908370910001,197.28604518000066,50706.61063032 2025-10-27,16:19:58.000,300,11067321,-795,0,1761581997,15171.841007809991,197.4058803900043,50706.59665608001 2025-10-27,16:19:59.000,300,11067293,-795,0,1761581998,15171.847744120001,197.50456821000262,50706.56172048 2025-10-27,16:20:00.000,300,11067350,-795,0,1761581999,15171.874689359996,197.55391211999813,50706.575694720006 2025-10-27,16:20:01.000,300,11067321,-795,0,1761582000,15171.827535190001,197.624403419999,50706.58268184 2025-10-27,16:20:02.000,300,11067348,-795,0,1761582001,15171.854480429996,197.70194384999922,50706.58966896 2025-10-27,16:20:03.000,300,11067324,-795,0,1761582002,15171.814062569996,197.71604210999794,50706.56870760001 2025-10-27,16:20:04.000,300,11067279,-755,0,1761582003,15171.820798879991,197.7724351500001,50706.505823520005 2025-10-27,16:20:05.000,300,11067318,-795,0,1761582004,15171.793853639996,197.81472993000352,50706.51979776 2025-10-27,16:20:06.000,300,11067313,-795,0,1761582005,15171.7669084,197.91341775000183,50706.44293944 2025-10-27,16:20:07.000,300,11067332,-795,0,1761582006,15171.74669947,197.89227036000375,50706.42197808 2025-10-27,16:20:08.000,300,11067305,-795,0,1761582007,15171.67933636999,197.94866339999862,50706.3940296 2025-10-27,16:20:09.000,300,11067324,-795,0,1761582008,15171.632182199995,198.0332529599982,50706.34511976 2025-10-27,16:20:10.000,300,11067279,-795,0,1761582009,15171.61870957999,198.1178425199978,50706.35909400001 2025-10-27,16:20:11.000,300,11067279,-795,0,1761582010,15171.571555409995,198.16718643000058,50706.35909400001 2025-10-27,16:20:12.000,300,11067307,-795,0,1761582011,15171.551346479995,198.20243208000466,50706.33114552001 2025-10-27,16:20:13.000,300,11067296,-795,0,1761582012,15171.490719689995,198.3293164200004,50706.338132640005 2025-10-27,16:20:14.000,300,11067291,-795,0,1761582013,15171.46377445,198.42095510999934,50706.40101672001 2025-10-27,16:20:15.000,300,11067283,-795,0,1761582014,15171.3627298,198.4562007600034,50706.35909400001 2025-10-27,16:20:16.000,300,11067323,-795,0,1761582015,15171.302103009999,198.51964292999764,50706.3940296 2025-10-27,16:20:17.000,300,11067337,-795,0,1761582016,15171.241476219999,198.5901342299985,50706.36608112 2025-10-27,16:20:18.000,300,11067302,-795,0,1761582017,15171.160640499998,198.68177292000473,50706.41499096 2025-10-27,16:20:19.000,300,11067310,-795,0,1761582018,15171.140431569998,198.7029203100028,50706.42896520001 2025-10-27,16:20:20.000,300,11067338,-795,0,1761582019,15171.059595849998,198.7381659599996,50706.435952320004 2025-10-27,16:20:21.000,300,11067291,-795,0,1761582020,15171.012441679988,198.8509520400039,50706.35909400001 2025-10-27,16:20:22.000,300,11067321,-795,0,1761582021,15170.972023820003,198.86505030000262,50706.387042480004 2025-10-27,16:20:23.000,300,11067364,-795,0,1761582022,15170.897924409997,198.96373812000093,50706.47787504001 2025-10-27,16:20:24.000,300,11067333,-795,0,1761582023,15170.877715479997,198.99193463999836,50706.49883640001 2025-10-27,16:20:25.000,300,11067346,-795,0,1761582024,15170.850770240002,199.07652419999795,50706.47787504001 2025-10-27,16:20:26.000,300,11067314,-795,0,1761582025,15170.810352380002,199.1329172400001,50706.44992656001 2025-10-27,16:20:27.000,300,11067320,-795,0,1761582026,15170.783407139992,199.1963594100016,50706.3940296 2025-10-27,16:20:28.000,300,11067318,-795,0,1761582027,15170.790143450002,199.2598015800031,50706.40101672001 2025-10-27,16:20:29.000,300,11067309,-795,0,1761582028,15170.729516660002,199.32324375000462,50706.38005536001 2025-10-27,16:20:30.000,300,11067324,-795,0,1761582029,15170.749725590002,199.3937350499982,50706.387042480004 2025-10-27,16:20:31.000,300,11067336,-795,0,1761582030,15170.736252969997,199.45012809000036,50706.34511976 2025-10-27,16:20:32.000,300,11067335,-795,0,1761582031,15170.736252969997,199.56291417000466,50706.338132640005 2025-10-27,16:20:33.000,300,11067259,-795,0,1761582032,15170.796879759997,199.61225808000017,50706.268261440004 2025-10-27,16:20:34.000,300,11067305,-795,0,1761582033,15170.817088689997,199.73209329000383,50706.30319704 2025-10-27,16:20:35.000,300,11067347,-795,0,1761582034,15170.830561310002,199.80963372000406,50706.23332584001 2025-10-27,16:20:36.000,300,11067316,-795,0,1761582035,15170.877715479997,199.89422328000364,50706.19839024 2025-10-27,16:20:37.000,300,11067291,-795,0,1761582036,15170.864242859992,199.97176371000387,50706.12851904 2025-10-27,16:20:38.000,300,11067332,-795,0,1761582037,15170.904660719993,200.05635327000346,50706.121531920006 2025-10-27,16:20:39.000,300,11067307,-795,0,1761582038,15170.945078579993,200.13389370000368,50706.12851904 2025-10-27,16:20:40.000,300,11067359,-795,0,1761582039,15170.945078579993,200.1832376099992,50706.11454480001 2025-10-27,16:20:41.000,300,11067392,-795,0,1761582040,15170.931605960002,200.28897456000414,50706.09358344001 2025-10-27,16:20:42.000,300,11067328,-795,0,1761582041,15170.938342269998,200.30307282000285,50706.12851904 2025-10-27,16:20:43.000,300,11067300,-795,0,1761582042,15170.938342269998,200.35241672999837,50706.11454480001 2025-10-27,16:20:44.000,300,11067336,-795,0,1761582043,15170.931605960002,200.40176064000116,50706.10755768 2025-10-27,16:20:45.000,300,11067325,-795,0,1761582044,15170.911397030002,200.47225194000202,50706.16345464001 2025-10-27,16:20:46.000,300,11067329,-795,0,1761582045,15170.870979170002,200.5427432400029,50706.100570560004 2025-10-27,16:20:47.000,300,11067351,-795,0,1761582046,15170.897924409997,200.5920871499984,50706.100570560004 2025-10-27,16:20:48.000,300,11067350,-795,0,1761582047,15170.897924409997,200.6414310600012,50706.09358344001 2025-10-27,16:20:49.000,300,11067345,-795,0,1761582048,15170.884451789992,200.75421713999822,50706.03768648 2025-10-27,16:20:50.000,300,11067355,-795,0,1761582049,15170.870979170002,200.803561050001,50706.051660720004 2025-10-27,16:20:51.000,300,11067320,-795,0,1761582050,15170.870979170002,200.89519973999995,50706.01672512 2025-10-27,16:20:52.000,300,11067317,-795,0,1761582051,15170.911397030002,200.9515927800021,50706.100570560004 2025-10-27,16:20:53.000,300,11067333,-795,0,1761582052,15170.877715479997,201.09257538000384,50706.03768648 2025-10-27,16:20:54.000,300,11067275,-795,0,1761582053,15170.911397030002,201.1630666800047,50706.04467360001 2025-10-27,16:20:55.000,300,11067324,-795,0,1761582054,15170.931605960002,201.21945971999958,50705.96082816 2025-10-27,16:20:56.000,300,11067345,-795,0,1761582055,15170.958551199998,201.3463440600026,50706.04467360001 2025-10-27,16:20:57.000,300,11067380,-795,0,1761582056,15170.965287509993,201.43093362000218,50705.97480240001 2025-10-27,16:20:58.000,300,11067359,-795,0,1761582057,15170.978760129998,201.50142492000305,50705.99576376001 2025-10-27,16:20:59.000,300,11067333,-795,0,1761582058,15171.032650609988,201.60011274000135,50705.98877664 2025-10-27,16:21:00.000,300,11067337,-795,0,1761582059,15171.052859539988,201.71994794999773,50705.98877664 2025-10-27,16:21:01.000,300,11067348,-795,0,1761582060,15171.012441679988,201.81158664000395,50705.92589256001 2025-10-27,16:21:02.000,300,11067308,-795,0,1761582061,15171.019177989998,201.91732359000162,50705.96781528 2025-10-27,16:21:03.000,300,11067360,-795,0,1761582062,15171.012441679988,202.0019131500012,50706.03768648 2025-10-27,16:21:04.000,300,11067323,-795,0,1761582063,15171.005705369993,202.09355184000015,50705.98178952 2025-10-27,16:21:05.000,300,11067343,-795,0,1761582064,15171.012441679988,202.17814139999973,50705.87698272001 2025-10-27,16:21:06.000,300,11067319,-795,0,1761582065,15171.012441679988,202.30502574000275,50705.932879680004 2025-10-27,16:21:07.000,300,11067374,-795,0,1761582066,15170.972023820003,202.3966644300017,50705.904931200006 2025-10-27,16:21:08.000,300,11067351,-795,0,1761582067,15170.965287509993,202.48125399000128,50705.94685392001 2025-10-27,16:21:09.000,300,11067328,-795,0,1761582068,15170.965287509993,202.60108919999766,50705.96082816 2025-10-27,16:21:10.000,300,11067359,-795,0,1761582069,15170.931605960002,202.74912092999875,50705.92589256001 2025-10-27,16:21:11.000,300,11067354,-795,0,1761582070,15170.911397030002,202.87600527000177,50705.91191832 2025-10-27,16:21:12.000,300,11067364,-795,0,1761582071,15170.891188100002,202.96764396000071,50705.89794408001 2025-10-27,16:21:13.000,300,11067323,-795,0,1761582072,15170.918133339997,203.07338090999838,50705.94685392001 2025-10-27,16:21:14.000,300,11067350,-795,0,1761582073,15170.864242859992,203.17911786000332,50706.002750880005 2025-10-27,16:21:15.000,300,11067323,-795,0,1761582074,15170.844033929992,203.25665829000354,50705.96781528 2025-10-27,16:21:16.000,300,11067338,-795,0,1761582075,15170.796879759997,203.33419872000377,50705.97480240001 2025-10-27,16:21:17.000,300,11067325,-795,0,1761582076,15170.769934520002,203.411739150004,50705.99576376001 2025-10-27,16:21:18.000,300,11067338,-795,0,1761582077,15170.742989279992,203.48927958000422,50706.03069936 2025-10-27,16:21:19.000,300,11067346,-795,0,1761582078,15170.736252969997,203.55272174999845,50706.03768648 2025-10-27,16:21:20.000,300,11067305,-795,0,1761582079,15170.695835109997,203.67960609000147,50706.02371224001 2025-10-27,16:21:21.000,300,11067320,-795,0,1761582080,15170.742989279992,203.7219008700049,50706.072622080006 2025-10-27,16:21:22.000,300,11067266,-795,0,1761582081,15170.675626179996,203.84878521000064,50706.121531920006 2025-10-27,16:21:23.000,300,11067314,-795,0,1761582082,15170.635208319996,203.9051782500028,50706.08659632 2025-10-27,16:21:24.000,300,11067330,-795,0,1761582083,15170.581317839991,203.9686204200043,50706.0796092 2025-10-27,16:21:25.000,300,11067367,-715,0,1761582084,15170.534163669996,204.08140650000132,50706.09358344001 2025-10-27,16:21:26.000,300,11067337,-795,0,1761582085,15170.48027318999,204.1659960600009,50706.121531920006 2025-10-27,16:21:27.000,300,11067339,-795,0,1761582086,15170.43985532999,204.24353649000113,50706.09358344001 2025-10-27,16:21:28.000,300,11067351,-795,0,1761582087,15170.38596485,204.3492734399988,50706.11454480001 2025-10-27,16:21:29.000,300,11067323,-795,0,1761582088,15170.372492229995,204.41976473999966,50706.08659632 2025-10-27,16:21:30.000,300,11067312,-795,0,1761582089,15170.352283299995,204.4973051699999,50706.12851904 2025-10-27,16:21:31.000,300,11067316,-795,0,1761582090,15170.30512913,204.5255016900046,50706.02371224001 2025-10-27,16:21:32.000,300,11067289,-795,0,1761582091,15170.291656509995,204.58189472999948,50706.01672512 2025-10-27,16:21:33.000,300,11067316,-795,0,1761582092,15170.26471127,204.6241895100029,50706.03768648 2025-10-27,16:21:34.000,300,11067354,-795,0,1761582093,15170.190611859995,204.68763168000442,50706.06563496001 2025-10-27,16:21:35.000,300,11067327,-795,0,1761582094,15170.13672137999,204.81451602000016,50706.05864784 2025-10-27,16:21:36.000,300,11067348,-795,0,1761582095,15170.09630351999,204.8568108000036,50706.170441760005 2025-10-27,16:21:37.000,300,11067315,-795,0,1761582096,15170.109776139994,204.9343512300038,50706.15646752 2025-10-27,16:21:38.000,300,11067339,-795,0,1761582097,15170.09630351999,204.9695968800006,50706.14249328001 2025-10-27,16:21:39.000,300,11067342,-795,0,1761582098,15170.09630351999,205.00484253000468,50706.09358344001 2025-10-27,16:21:40.000,300,11067320,-795,0,1761582099,15170.05588565999,205.08943209000427,50706.072622080006 2025-10-27,16:21:41.000,300,11067265,-795,0,1761582100,15170.001995179999,205.13172687000042,50706.072622080006 2025-10-27,16:21:42.000,300,11067302,-795,0,1761582101,15170.008731489994,205.21631643,50706.09358344001 2025-10-27,16:21:43.000,300,11067314,-795,0,1761582102,15170.001995179999,205.23041468999872,50706.10755768 2025-10-27,16:21:44.000,300,11067340,-795,0,1761582103,15169.948104699994,205.27270947000216,50706.184416 2025-10-27,16:21:45.000,300,11067267,-795,0,1761582104,15169.927895769993,205.3643481600011,50706.170441760005 2025-10-27,16:21:46.000,300,11067299,-795,0,1761582105,15169.934632079989,205.42074120000325,50706.16345464001 2025-10-27,16:21:47.000,300,11067279,-795,0,1761582106,15169.927895769993,205.50533076000283,50706.19839024 2025-10-27,16:21:48.000,300,11067286,-795,0,1761582107,15169.894214219988,205.5617237999977,50706.1494804 2025-10-27,16:21:49.000,300,11067324,-795,0,1761582108,15169.860532669998,205.60401858000114,50706.14249328001 2025-10-27,16:21:50.000,300,11067354,-795,0,1761582109,15169.813378499988,205.70270639999944,50706.184416 2025-10-27,16:21:51.000,300,11067288,-795,0,1761582110,15169.759488019998,205.7590994400016,50706.13550616 2025-10-27,16:21:52.000,300,11067330,-795,0,1761582111,15169.698861229997,205.83663987000182,50706.21236448001 2025-10-27,16:21:53.000,300,11067304,-795,0,1761582112,15169.698861229997,205.8859837800046,50706.22633872 2025-10-27,16:21:54.000,300,11067346,-795,0,1761582113,15169.712333850002,205.93532769000012,50706.21236448001 2025-10-27,16:21:55.000,300,11067289,-795,0,1761582114,15169.638234439997,205.99876986000163,50706.19839024 2025-10-27,16:21:56.000,300,11067324,-795,0,1761582115,15169.604552889992,206.09040855000057,50706.20537736 2025-10-27,16:21:57.000,300,11067322,-795,0,1761582116,15169.503508239992,206.18909636999888,50706.184416 2025-10-27,16:21:58.000,300,11067273,-795,0,1761582117,15169.476562999997,206.27368592999846,50706.219351600004 2025-10-27,16:21:59.000,300,11067356,-795,0,1761582118,15169.388990970001,206.35827548999805,50706.219351600004 2025-10-27,16:22:00.000,300,11067307,-795,0,1761582119,15169.34857311,206.43581591999828,50706.22633872 2025-10-27,16:22:01.000,300,11067306,-795,0,1761582120,15169.335100489996,206.49220896000043,50706.268261440004 2025-10-27,16:22:02.000,300,11067274,-795,0,1761582121,15169.26773739,206.54860200000257,50706.20537736 2025-10-27,16:22:03.000,300,11067304,-795,0,1761582122,15169.2071106,206.59089677999873,50706.2542872 2025-10-27,16:22:04.000,300,11067306,-795,0,1761582123,15169.133011189995,206.67548633999832,50706.31018416001 2025-10-27,16:22:05.000,300,11067311,-795,0,1761582124,15169.09932963999,206.7248302500011,50706.289222800006 2025-10-27,16:22:06.000,300,11067302,-795,0,1761582125,15169.02523023,206.76712503000454,50706.24730008 2025-10-27,16:22:07.000,300,11067284,-795,0,1761582126,15168.99828498999,206.84466546000476,50706.240312960006 2025-10-27,16:22:08.000,300,11067319,-795,0,1761582127,15168.92418558,206.908107629999,50706.14249328001 2025-10-27,16:22:09.000,300,11067308,-795,0,1761582128,15168.90397665,206.9715498000005,50706.20537736 2025-10-27,16:22:10.000,300,11067323,-795,0,1761582129,15168.823140929999,207.04204110000137,50706.22633872 2025-10-27,16:22:11.000,300,11067308,-795,0,1761582130,15168.775986759989,207.0702376199988,50706.13550616 2025-10-27,16:22:12.000,300,11067271,-795,0,1761582131,15168.749041519994,207.14072891999967,50706.184416 2025-10-27,16:22:13.000,300,11067307,-795,0,1761582132,15168.681678419998,207.22531847999926,50706.20537736 2025-10-27,16:22:14.000,300,11067329,-795,0,1761582133,15168.634524249988,207.2817115200014,50706.19839024 2025-10-27,16:22:15.000,300,11067293,-795,0,1761582134,15168.580633769998,207.366301080001,50706.21236448001 2025-10-27,16:22:16.000,300,11067272,-795,0,1761582135,15168.546952219993,207.45089064000058,50706.16345464001 2025-10-27,16:22:17.000,300,11067279,-795,0,1761582136,15168.526743289993,207.52138194000145,50706.1494804 2025-10-27,16:22:18.000,300,11067247,-795,0,1761582137,15168.493061740002,207.63416801999847,50706.08659632 2025-10-27,16:22:19.000,300,11067254,-795,0,1761582138,15168.479589119997,207.73285584000405,50706.03069936 2025-10-27,16:22:20.000,300,11067257,-795,0,1761582139,15168.472852810002,207.83154366000235,50706.0796092 2025-10-27,16:22:21.000,300,11067293,-795,0,1761582140,15168.425698639992,207.90203496000322,50706.04467360001 2025-10-27,16:22:22.000,300,11067279,-795,0,1761582141,15168.432434950002,208.00777191000088,50706.06563496001 2025-10-27,16:22:23.000,300,11067307,-795,0,1761582142,15168.432434950002,208.14170538000326,50706.12851904 2025-10-27,16:22:24.000,300,11067318,-795,0,1761582143,15168.432434950002,208.21219668000413,50706.051660720004 2025-10-27,16:22:25.000,300,11067283,-795,0,1761582144,15168.398753399997,208.25449146000028,50706.01672512 2025-10-27,16:22:26.000,300,11067274,-795,0,1761582145,15168.398753399997,208.3320318900005,50706.03069936 2025-10-27,16:22:27.000,300,11067266,-795,0,1761582146,15168.412226020002,208.40252319000138,50706.01672512 2025-10-27,16:22:28.000,300,11067275,-795,0,1761582147,15168.425698639992,208.43776883999817,50706.04467360001 2025-10-27,16:22:29.000,300,11067334,-795,0,1761582148,15168.412226020002,208.5646531800012,50706.05864784 2025-10-27,16:22:30.000,300,11067237,-795,0,1761582149,15168.385280779992,208.55760405000183,50706.12851904 2025-10-27,16:22:31.000,300,11067284,-795,0,1761582150,15168.385280779992,208.62104622000334,50706.02371224001 2025-10-27,16:22:32.000,300,11067262,-795,0,1761582151,15168.405489709992,208.64924274000077,50706.09358344001 2025-10-27,16:22:33.000,300,11067294,-795,0,1761582152,15168.425698639992,208.71973404000164,50706.121531920006 2025-10-27,16:22:34.000,300,11067279,-795,0,1761582153,15168.385280779992,208.76907795000443,50706.09358344001 2025-10-27,16:22:35.000,300,11067300,-755,0,1761582154,15168.304445059992,208.85366751000402,50706.01672512 2025-10-27,16:22:36.000,300,11067302,-795,0,1761582155,15168.311181370002,208.86071664000337,50706.03069936 2025-10-27,16:22:37.000,300,11067280,-795,0,1761582156,15168.290972440001,208.89596229000017,50705.96781528 2025-10-27,16:22:38.000,300,11067267,-795,0,1761582157,15168.284236129992,208.93120794000424,50705.96082816 2025-10-27,16:22:39.000,300,11067277,-795,0,1761582158,15168.290972440001,208.94530620000296,50705.98178952 2025-10-27,16:22:40.000,300,11067283,-795,0,1761582159,15168.270763510001,209.01579750000383,50705.98178952 2025-10-27,16:22:41.000,300,11067273,-795,0,1761582160,15168.223609339992,209.0228466300032,50705.91890544 2025-10-27,16:22:42.000,300,11067321,-795,0,1761582161,15168.237081959996,209.0862888000047,50705.99576376001 2025-10-27,16:22:43.000,300,11067329,-795,0,1761582162,15168.243818269992,209.10743619000277,50706.02371224001 2025-10-27,16:22:44.000,300,11067268,-795,0,1761582163,15168.196664099996,209.11448532000213,50705.98877664 2025-10-27,16:22:45.000,300,11067296,-795,0,1761582164,15168.156246239996,209.17792749000364,50706.002750880005 2025-10-27,16:22:46.000,300,11067289,-795,0,1761582165,15168.136037309996,209.22727139999915,50705.904931200006 2025-10-27,16:22:47.000,300,11067300,-795,0,1761582166,15168.129301,209.26956618000258,50705.953841040005 2025-10-27,16:22:48.000,300,11067252,-795,0,1761582167,15168.06867421,209.32595922000473,50705.932879680004 2025-10-27,16:22:49.000,300,11067322,-795,0,1761582168,15168.055201589996,209.3682540000009,50705.89794408001 2025-10-27,16:22:50.000,300,11067297,-795,0,1761582169,15168.04846528,209.42464704000304,50705.85602136001 2025-10-27,16:22:51.000,300,11067254,-795,0,1761582170,15168.034992659996,209.45989268999983,50705.84204712 2025-10-27,16:22:52.000,300,11067314,-795,0,1761582171,15168.00804742,209.50923660000262,50705.8699956 2025-10-27,16:22:53.000,300,11067279,-795,0,1761582172,15167.974365869995,209.53743312000006,50705.84903424 2025-10-27,16:22:54.000,300,11067317,-755,0,1761582173,15167.96089324999,209.60792442000093,50705.91890544 2025-10-27,16:22:55.000,300,11067250,-795,0,1761582174,15168.014783729996,209.70661223999923,50705.86300848 2025-10-27,16:22:56.000,300,11067268,-795,0,1761582175,15168.00804742,209.73480876000394,50705.835060000005 2025-10-27,16:22:57.000,300,11067321,-795,0,1761582176,15168.00804742,209.75595615000202,50705.86300848 2025-10-27,16:22:58.000,300,11067311,-795,0,1761582177,15168.034992659996,209.81939832000353,50705.85602136001 2025-10-27,16:22:59.000,300,11067285,-795,0,1761582178,15168.075410519996,209.88284048999776,50705.8699956 2025-10-27,16:23:00.000,300,11067311,-795,0,1761582179,15168.02825635,209.91808614000183,50705.8699956 2025-10-27,16:23:01.000,300,11067328,-795,0,1761582180,15168.04172896999,209.960380919998,50705.8001244 2025-10-27,16:23:02.000,300,11067301,-795,0,1761582181,15168.06193789999,210.01677396000014,50705.86300848 2025-10-27,16:23:03.000,300,11067313,-795,0,1761582182,15168.08888314,210.08021613000165,50705.87698272001 2025-10-27,16:23:04.000,300,11067284,-795,0,1761582183,15168.055201589996,210.0731670000023,50705.80711152001 2025-10-27,16:23:05.000,300,11067316,-795,0,1761582184,15168.075410519996,210.08021613000165,50705.786150160005 2025-10-27,16:23:06.000,300,11067275,-795,0,1761582185,15168.06867421,210.1366091700038,50705.77217592 2025-10-27,16:23:07.000,300,11067305,-795,0,1761582186,15168.082146829991,210.1225109099978,50705.73025320001 2025-10-27,16:23:08.000,300,11067276,-795,0,1761582187,15168.04846528,210.16480569000123,50705.68134336 2025-10-27,16:23:09.000,300,11067279,-795,0,1761582188,15168.00804742,210.17890394999995,50705.68833048001 2025-10-27,16:23:10.000,300,11067273,-795,0,1761582189,15168.00804742,210.20710047000466,50705.68833048001 2025-10-27,16:23:11.000,300,11067276,-795,0,1761582190,15167.994574799995,210.20710047000466,50705.59051080001 2025-10-27,16:23:12.000,300,11067281,-795,0,1761582191,15168.04172896999,210.20005133999803,50705.667369120005 2025-10-27,16:23:13.000,300,11067256,-795,0,1761582192,15168.02152003999,210.2352969900021,50705.716278960004 2025-10-27,16:23:14.000,300,11067255,-795,0,1761582193,15168.02152003999,210.24939525000082,50705.72326608 2025-10-27,16:23:15.000,300,11067281,-795,0,1761582194,15168.02152003999,210.24939525000082,50705.66038200001 2025-10-27,16:23:16.000,300,11067272,-795,0,1761582195,15168.06193789999,210.2987391600036,50705.618459280005 2025-10-27,16:23:17.000,300,11067256,-795,0,1761582196,15168.075410519996,210.2987391600036,50705.67435624 2025-10-27,16:23:18.000,300,11067283,-795,0,1761582197,15168.04846528,210.36218132999784,50705.63243352 2025-10-27,16:23:19.000,300,11067326,-795,0,1761582198,15168.095619449996,210.41152524000063,50705.66038200001 2025-10-27,16:23:20.000,300,11067288,-795,0,1761582199,15168.075410519996,210.3974269800019,50705.63243352 2025-10-27,16:23:21.000,300,11067305,-795,0,1761582200,15168.115828379996,210.45382002000406,50705.6254464 2025-10-27,16:23:22.000,300,11067313,-795,0,1761582201,15168.129301,210.4467708900047,50705.737240320006 2025-10-27,16:23:23.000,300,11067290,-635,0,1761582202,15168.095619449996,210.43972175999806,50705.68833048001 2025-10-27,16:23:24.000,300,11067273,-795,0,1761582203,15168.082146829991,210.4467708900047,50705.68134336 2025-10-27,16:23:25.000,300,11067280,-795,0,1761582204,15168.102355759991,210.48906567000085,50705.6953176 2025-10-27,16:23:26.000,300,11067275,-795,0,1761582205,15168.095619449996,210.46791828000278,50705.70230472 2025-10-27,16:23:27.000,300,11067299,-795,0,1761582206,15168.122564689991,210.52431131999765,50705.68134336 2025-10-27,16:23:28.000,300,11067265,-795,0,1761582207,15168.169718860001,210.545458710003,50705.68833048001 2025-10-27,16:23:29.000,300,11067251,-795,0,1761582208,15168.162982549991,210.55955697000172,50705.65339488 2025-10-27,16:23:30.000,300,11067289,-795,0,1761582209,15168.129301,210.5807043599998,50705.66038200001 2025-10-27,16:23:31.000,300,11067275,-795,0,1761582210,15168.149509930001,210.60185174999788,50705.63243352 2025-10-27,16:23:32.000,300,11067297,-795,0,1761582211,15168.142773619991,210.57365523000044,50705.61147216001 2025-10-27,16:23:33.000,300,11067290,-795,0,1761582212,15168.169718860001,210.55955697000172,50705.64640776 2025-10-27,16:23:34.000,300,11067276,-795,0,1761582213,15168.169718860001,210.5807043599998,50705.63243352 2025-10-27,16:23:35.000,300,11067253,-795,0,1761582214,15168.156246239996,210.59480261999852,50705.6254464 2025-10-27,16:23:36.000,300,11067326,-795,0,1761582215,15168.156246239996,210.59480261999852,50705.618459280005 2025-10-27,16:23:37.000,300,11067299,-795,0,1761582216,15168.136037309996,210.61595001000387,50705.618459280005 2025-10-27,16:23:38.000,300,11067307,-795,0,1761582217,15168.142773619991,210.6300482700026,50705.53461384 2025-10-27,16:23:39.000,300,11067339,-795,0,1761582218,15168.176455169996,210.61595001000387,50705.56256232001 2025-10-27,16:23:40.000,300,11067260,-795,0,1761582219,15168.189927790001,210.65824479000003,50705.64640776 2025-10-27,16:23:41.000,300,11067294,-795,0,1761582220,15168.176455169996,210.68644131000474,50705.548588080004 2025-10-27,16:23:42.000,300,11067311,-795,0,1761582221,15168.176455169996,210.7287360900009,50705.60448504 2025-10-27,16:23:43.000,300,11067310,-795,0,1761582222,15168.210136720001,210.77103087000432,50705.61147216001 2025-10-27,16:23:44.000,300,11067297,-795,0,1761582223,15168.210136720001,210.82037477999984,50705.597497920004 2025-10-27,16:23:45.000,300,11067317,-795,0,1761582224,15168.223609339992,210.86266956000327,50705.53461384 2025-10-27,16:23:46.000,300,11067350,-795,0,1761582225,15168.216873029996,210.876767820002,50705.499678240005 2025-10-27,16:23:47.000,300,11067302,-795,0,1761582226,15168.250554580001,210.92611173000478,50705.51365248 2025-10-27,16:23:48.000,300,11067321,-795,0,1761582227,15168.223609339992,210.92611173000478,50705.54160096001 2025-10-27,16:23:49.000,300,11067308,-795,0,1761582228,15168.237081959996,210.9402099900035,50705.54160096001 2025-10-27,16:23:50.000,300,11067290,-795,0,1761582229,15168.250554580001,210.99660302999837,50705.53461384 2025-10-27,16:23:51.000,300,11067310,-795,0,1761582230,15168.203400409991,211.01070129000436,50705.499678240005 2025-10-27,16:23:52.000,300,11067329,-795,0,1761582231,15168.203400409991,210.99660302999837,50705.46474264 2025-10-27,16:23:53.000,300,11067339,-795,0,1761582232,15168.216873029996,211.02479955000308,50705.47172976001 2025-10-27,16:23:54.000,300,11067341,-795,0,1761582233,15168.243818269992,211.01070129000436,50705.485704 2025-10-27,16:23:55.000,300,11067302,-795,0,1761582234,15168.257290889997,211.01775042000372,50705.450768400005 2025-10-27,16:23:56.000,300,11067330,-795,0,1761582235,15168.257290889997,210.98250476999965,50705.51365248 2025-10-27,16:23:57.000,300,11067288,-795,0,1761582236,15168.257290889997,210.93316086000414,50705.52063960001 2025-10-27,16:23:58.000,300,11067303,-795,0,1761582237,15168.264027199992,210.8908660800007,50705.47871688 2025-10-27,16:23:59.000,300,11067312,-795,0,1761582238,15168.250554580001,210.84152216999792,50705.47871688 2025-10-27,16:24:00.000,300,11067291,-795,0,1761582239,15168.257290889997,210.75693260999833,50705.51365248 2025-10-27,16:24:01.000,300,11067321,-795,0,1761582240,15168.264027199992,210.6793921799981,50705.59051080001 2025-10-27,16:24:02.000,300,11067303,-795,0,1761582241,15168.270763510001,210.58775348999916,50705.49269112001 2025-10-27,16:24:03.000,300,11067341,-795,0,1761582242,15168.264027199992,210.50316392999957,50705.56256232001 2025-10-27,16:24:04.000,300,11067293,-795,0,1761582243,15168.230345650001,210.42562349999935,50705.52063960001 2025-10-27,16:24:05.000,300,11067333,-795,0,1761582244,15168.257290889997,210.43972175999806,50705.56256232001 2025-10-27,16:24:06.000,300,11067326,-795,0,1761582245,15168.250554580001,210.39037785000255,50705.618459280005 2025-10-27,16:24:07.000,300,11067316,-795,0,1761582246,15168.277499819997,210.36218132999784,50705.6254464 2025-10-27,16:24:08.000,300,11067298,-795,0,1761582247,15168.270763510001,210.2846409000049,50705.6254464 2025-10-27,16:24:09.000,300,11067289,-795,0,1761582248,15168.270763510001,210.30578829000297,50705.597497920004 2025-10-27,16:24:10.000,300,11067356,-795,0,1761582249,15168.290972440001,210.2705426399989,50705.56256232001 2025-10-27,16:24:11.000,300,11067285,-795,0,1761582250,15168.243818269992,210.22119873000338,50705.49269112001 2025-10-27,16:24:12.000,300,11067329,-795,0,1761582251,15168.277499819997,210.22119873000338,50705.52762672 2025-10-27,16:24:13.000,300,11067338,-795,0,1761582252,15168.297708749997,210.1859530799993,50705.5555752 2025-10-27,16:24:14.000,300,11067345,-755,0,1761582253,15168.304445059992,210.17890394999995,50705.52063960001 2025-10-27,16:24:15.000,300,11067317,-795,0,1761582254,15168.297708749997,210.14365830000315,50705.450768400005 2025-10-27,16:24:16.000,300,11067318,-795,0,1761582255,15168.331390300002,210.11546177999844,50705.450768400005 2025-10-27,16:24:17.000,300,11067269,-795,0,1761582256,15168.338126609997,210.11546177999844,50705.49269112001 2025-10-27,16:24:18.000,300,11067331,-795,0,1761582257,15168.331390300002,210.10841264999908,50705.45775552 2025-10-27,16:24:19.000,300,11067292,-795,0,1761582258,15168.351599230002,210.10841264999908,50705.450768400005 2025-10-27,16:24:20.000,300,11067309,-795,0,1761582259,15168.344862919992,210.0520196100042,50705.40884568 2025-10-27,16:24:21.000,300,11067339,-795,0,1761582260,15168.344862919992,210.00972483000078,50705.42281992001 2025-10-27,16:24:22.000,300,11067273,-795,0,1761582261,15168.425698639992,209.960380919998,50705.47172976001 2025-10-27,16:24:23.000,300,11067348,-795,0,1761582262,15168.425698639992,209.89693875000376,50705.36692296 2025-10-27,16:24:24.000,300,11067298,-795,0,1761582263,15168.479589119997,209.84759484000097,50705.44378128001 2025-10-27,16:24:25.000,300,11067335,-755,0,1761582264,15168.459380189997,209.84759484000097,50705.49269112001 2025-10-27,16:24:26.000,300,11067305,-795,0,1761582265,15168.466116499992,209.7418578900033,50705.45775552 2025-10-27,16:24:27.000,300,11067318,-795,0,1761582266,15168.513270670002,209.72071049999795,50705.47871688 2025-10-27,16:24:28.000,300,11067319,-795,0,1761582267,15168.513270670002,209.64317006999772,50705.46474264 2025-10-27,16:24:29.000,300,11067338,-795,0,1761582268,15168.513270670002,209.5797279000035,50705.450768400005 2025-10-27,16:24:30.000,300,11067281,-795,0,1761582269,15168.546952219993,209.54448224999942,50705.51365248 2025-10-27,16:24:31.000,300,11067319,-795,0,1761582270,15168.526743289993,209.51628573000198,50705.4158328 2025-10-27,16:24:32.000,300,11067284,-795,0,1761582271,15168.520006979998,209.48808921000455,50705.38788432 2025-10-27,16:24:33.000,300,11067310,-795,0,1761582272,15168.540215909998,209.45284356000047,50705.429807040004 2025-10-27,16:24:34.000,300,11067274,-795,0,1761582273,15168.520006979998,209.44579443000111,50705.36692296 2025-10-27,16:24:35.000,300,11067308,-795,0,1761582274,15168.573897459988,209.42464704000304,50705.4158328 2025-10-27,16:24:36.000,300,11067320,-795,0,1761582275,15168.580633769998,209.38940138999897,50705.32500024001 2025-10-27,16:24:37.000,300,11067315,-795,0,1761582276,15168.580633769998,209.32595922000473,50705.4158328 2025-10-27,16:24:38.000,300,11067345,-795,0,1761582277,15168.573897459988,209.3189100899981,50705.37391008001 2025-10-27,16:24:39.000,300,11067263,-795,0,1761582278,15168.607579009993,209.2343205299985,50705.42281992001 2025-10-27,16:24:40.000,300,11067288,-795,0,1761582279,15168.594106389988,209.21317314000044,50705.36692296 2025-10-27,16:24:41.000,300,11067306,-795,0,1761582280,15168.621051629998,209.17087836000428,50705.43679416 2025-10-27,16:24:42.000,300,11067315,-795,0,1761582281,15168.614315319988,209.14268183999957,50705.35993584 2025-10-27,16:24:43.000,300,11067272,-795,0,1761582282,15168.607579009993,209.0862888000047,50705.31801312 2025-10-27,16:24:44.000,300,11067311,-795,0,1761582283,15168.614315319988,209.02989576000255,50705.380897200004 2025-10-27,16:24:45.000,300,11067321,-795,0,1761582284,15168.634524249988,208.96645359000104,50705.380897200004 2025-10-27,16:24:46.000,300,11067331,-795,0,1761582285,15168.668205799993,208.8748149000021,50705.36692296 2025-10-27,16:24:47.000,300,11067316,-795,0,1761582286,15168.728832589994,208.81842185999994,50705.42281992001 2025-10-27,16:24:48.000,300,11067303,-795,0,1761582287,15168.762514139999,208.74793055999908,50705.380897200004 2025-10-27,16:24:49.000,300,11067309,-795,0,1761582288,15168.762514139999,208.65629187000013,50705.32500024001 2025-10-27,16:24:50.000,300,11067282,-795,0,1761582289,15168.782723069999,208.60694796000462,50705.38788432 2025-10-27,16:24:51.000,300,11067315,-795,0,1761582290,15168.782723069999,208.55055492000247,50705.35294872001 2025-10-27,16:24:52.000,300,11067314,-795,0,1761582291,15168.816404619989,208.45891623000352,50705.35294872001 2025-10-27,16:24:53.000,300,11067309,-795,0,1761582292,15168.850086169994,208.40252319000138,50705.36692296 2025-10-27,16:24:54.000,300,11067315,-795,0,1761582293,15168.870295099994,208.3320318900005,50705.33897448 2025-10-27,16:24:55.000,300,11067327,-795,0,1761582294,15168.94439451,208.30383537000307,50705.331987360005 2025-10-27,16:24:56.000,300,11067324,-795,0,1761582295,15168.93765819999,208.24039320000156,50705.32500024001 2025-10-27,16:24:57.000,300,11067324,-795,0,1761582296,15168.98481237,208.19104928999877,50705.33897448 2025-10-27,16:24:58.000,300,11067308,-795,0,1761582297,15169.01849391999,208.14875451000262,50705.35993584 2025-10-27,16:24:59.000,300,11067317,-795,0,1761582298,15169.02523023,208.05006669000431,50705.32500024001 2025-10-27,16:25:00.000,300,11067321,-795,0,1761582299,15169.03870284999,208.00777191000088,50705.35294872001 2025-10-27,16:25:01.000,300,11067328,-795,0,1761582300,15169.092593329995,207.90908409000258,50705.331987360005 2025-10-27,16:25:02.000,300,11067297,-795,0,1761582301,15169.12627488,207.80334713999764,50705.36692296 2025-10-27,16:25:03.000,300,11067291,-795,0,1761582302,15169.13974749999,207.7751506200002,50705.429807040004 2025-10-27,16:25:04.000,300,11067338,-795,0,1761582303,15169.133011189995,207.69761018999998,50705.32500024001 2025-10-27,16:25:05.000,300,11067294,-795,0,1761582304,15169.13974749999,207.65531541000382,50705.3459616 2025-10-27,16:25:06.000,300,11067321,-795,0,1761582305,15169.13974749999,207.5777749800036,50705.39487144001 2025-10-27,16:25:07.000,300,11067265,-755,0,1761582306,15169.14648381,207.50728368000273,50705.39487144001 2025-10-27,16:25:08.000,300,11067295,-795,0,1761582307,15169.193637979995,207.44384151000122,50705.35294872001 2025-10-27,16:25:09.000,300,11067337,-795,0,1761582308,15169.18016535999,207.33810456000356,50705.37391008001 2025-10-27,16:25:10.000,300,11067316,-795,0,1761582309,15169.22731953,207.26056413000333,50705.32500024001 2025-10-27,16:25:11.000,300,11067278,-795,0,1761582310,15169.24752846,207.1830237000031,50705.36692296 2025-10-27,16:25:12.000,300,11067300,-795,0,1761582311,15169.301418939991,207.0843358800048,50705.37391008001 2025-10-27,16:25:13.000,300,11067321,-795,0,1761582312,15169.28121000999,207.04204110000137,50705.36692296 2025-10-27,16:25:14.000,300,11067331,-795,0,1761582313,15169.274473699996,206.95745154000178,50705.36692296 2025-10-27,16:25:15.000,300,11067329,-795,0,1761582314,15169.301418939991,206.89400937000028,50705.401858560006 2025-10-27,16:25:16.000,300,11067284,-795,0,1761582315,15169.294682629996,206.85876372000348,50705.36692296 2025-10-27,16:25:17.000,300,11067319,-795,0,1761582316,15169.335100489996,206.81646894000005,50705.38788432 2025-10-27,16:25:18.000,300,11067356,-795,0,1761582317,15169.341836799991,206.75302676999854,50705.39487144001 2025-10-27,16:25:19.000,300,11067269,-795,0,1761582318,15169.301418939991,206.68253546999767,50705.429807040004 2025-10-27,16:25:20.000,300,11067297,-795,0,1761582319,15169.34857311,206.71778112000175,50705.39487144001 2025-10-27,16:25:21.000,300,11067345,-795,0,1761582320,15169.382254659991,206.6895846000043,50705.4158328 2025-10-27,16:25:22.000,300,11067306,-795,0,1761582321,15169.388990970001,206.64728982000088,50705.35993584 2025-10-27,16:25:23.000,300,11067353,-795,0,1761582322,15169.395727279996,206.65433895000024,50705.42281992001 2025-10-27,16:25:24.000,300,11067287,-795,0,1761582323,15169.429408830001,206.61204417000408,50705.36692296 2025-10-27,16:25:25.000,300,11067325,-795,0,1761582324,15169.483299309992,206.61204417000408,50705.35993584 2025-10-27,16:25:26.000,300,11067321,-795,0,1761582325,15169.490035620001,206.53450374000386,50705.37391008001 2025-10-27,16:25:27.000,300,11067310,-795,0,1761582326,15169.537189789997,206.54155287000322,50705.46474264 2025-10-27,16:25:28.000,300,11067332,-795,0,1761582327,15169.550662410002,206.4781107000017,50705.485704 2025-10-27,16:25:29.000,300,11067278,-795,0,1761582328,15169.577607649997,206.40057027000148,50705.29705176 2025-10-27,16:25:30.000,300,11067323,-795,0,1761582329,15169.624761819992,206.32302984000125,50705.35993584 2025-10-27,16:25:31.000,300,11067308,-795,0,1761582330,15169.651707060002,206.29483332000382,50705.401858560006 2025-10-27,16:25:32.000,300,11067293,-795,0,1761582331,15169.671915990002,206.2525385400004,50705.35294872001 2025-10-27,16:25:33.000,300,11067327,-795,0,1761582332,15169.678652299997,206.1679489800008,50705.29705176 2025-10-27,16:25:34.000,300,11067331,-795,0,1761582333,15169.712333850002,206.04811377000442,50705.29006464 2025-10-27,16:25:35.000,300,11067295,-795,0,1761582334,15169.739279089998,205.9564750799982,50705.31801312 2025-10-27,16:25:36.000,300,11067322,-795,0,1761582335,15169.759488019998,205.8718855199986,50705.29006464 2025-10-27,16:25:37.000,300,11067326,-795,0,1761582336,15169.833587429988,205.80844335000438,50705.2411548 2025-10-27,16:25:38.000,300,11067329,-795,0,1761582337,15169.887477909993,205.68860814000072,50705.24814192 2025-10-27,16:25:39.000,300,11067324,-795,0,1761582338,15169.880741599998,205.56877293000434,50705.33897448 2025-10-27,16:25:40.000,300,11067291,-795,0,1761582339,15169.900950529998,205.49828163000348,50705.33897448 2025-10-27,16:25:41.000,300,11067302,-795,0,1761582340,15169.867268979993,205.4136920700039,50705.30403888001 2025-10-27,16:25:42.000,300,11067318,-795,0,1761582341,15169.887477909993,205.33615164000366,50705.283077520005 2025-10-27,16:25:43.000,300,11067286,-795,0,1761582342,15169.914423149989,205.25861121000344,50705.30403888001 2025-10-27,16:25:44.000,300,11067299,-795,0,1761582343,15169.948104699994,205.19516904000193,50705.26910328 2025-10-27,16:25:45.000,300,11067318,-795,0,1761582344,15169.968313629994,205.14582512999914,50705.262116160004 2025-10-27,16:25:46.000,300,11067302,-795,0,1761582345,15170.022204109999,205.0541864400002,50705.24814192 2025-10-27,16:25:47.000,300,11067286,-795,0,1761582346,15170.049149349994,204.9554986200019,50705.213206320004 2025-10-27,16:25:48.000,300,11067355,-795,0,1761582347,15170.07609458999,204.91320383999846,50705.283077520005 2025-10-27,16:25:49.000,300,11067286,-795,0,1761582348,15170.09630351999,204.82156514999951,50705.262116160004 2025-10-27,16:25:50.000,300,11067283,-795,0,1761582349,15170.129985069994,204.76517211000464,50705.27609040001 2025-10-27,16:25:51.000,300,11067339,-795,0,1761582350,15170.170402929994,204.67353341999842,50705.29705176 2025-10-27,16:25:52.000,300,11067296,-795,0,1761582351,15170.19734816999,204.51845255999797,50705.331987360005 2025-10-27,16:25:53.000,300,11067319,-795,0,1761582352,15170.210820789995,204.45501039000374,50705.35993584 2025-10-27,16:25:54.000,300,11067335,-795,0,1761582353,15170.27818388999,204.30697866000264,50705.3459616 2025-10-27,16:25:55.000,300,11067295,-755,0,1761582354,15170.352283299995,204.2505856200005,50705.4158328 2025-10-27,16:25:56.000,300,11067343,-795,0,1761582355,15170.291656509995,204.10960301999876,50705.42281992001 2025-10-27,16:25:57.000,300,11067297,-795,0,1761582356,15170.332074369995,204.0179643299998,50705.33897448 2025-10-27,16:25:58.000,300,11067335,-795,0,1761582357,15170.33881067999,203.9192765100015,50705.31801312 2025-10-27,16:25:59.000,300,11067330,-795,0,1761582358,15170.40617378,203.74304826000298,50705.331987360005 2025-10-27,16:26:00.000,300,11067306,-795,0,1761582359,15170.42638271,203.63026217999868,50705.35294872001 2025-10-27,16:26:01.000,300,11067331,-795,0,1761582360,15170.493745809996,203.53157436000038,50705.401858560006 2025-10-27,16:26:02.000,300,11067351,-795,0,1761582361,15170.54763629,203.43288654000207,50705.37391008001 2025-10-27,16:26:03.000,300,11067324,-635,0,1761582362,15170.581317839991,203.34124785000313,50705.32500024001 2025-10-27,16:26:04.000,300,11067315,-795,0,1761582363,15170.608263080001,203.20731438000075,50705.31801312 2025-10-27,16:26:05.000,300,11067331,-795,0,1761582364,15170.662153559992,203.05928264999966,50705.29705176 2025-10-27,16:26:06.000,300,11067331,-795,0,1761582365,15170.689098800001,202.96764396000071,50705.283077520005 2025-10-27,16:26:07.000,300,11067321,-795,0,1761582366,15170.742989279992,202.8548578800037,50705.311026 2025-10-27,16:26:08.000,300,11067333,-795,0,1761582367,15170.756461899997,202.73502267000003,50705.30403888001 2025-10-27,16:26:09.000,300,11067318,-795,0,1761582368,15170.830561310002,202.61518746000365,50705.331987360005 2025-10-27,16:26:10.000,300,11067312,-795,0,1761582369,15170.830561310002,202.50240137999936,50705.22718056001 2025-10-27,16:26:11.000,300,11067295,-795,0,1761582370,15170.864242859992,202.38961530000233,50705.31801312 2025-10-27,16:26:12.000,300,11067318,-795,0,1761582371,15170.924869649993,202.2486327000006,50705.311026 2025-10-27,16:26:13.000,300,11067341,-795,0,1761582372,15170.911397030002,202.11469922999822,50705.29006464 2025-10-27,16:26:14.000,300,11067321,-795,0,1761582373,15170.978760129998,201.95961836999777,50705.33897448 2025-10-27,16:26:15.000,300,11067323,-795,0,1761582374,15171.019177989998,201.8186357700033,50705.3459616 2025-10-27,16:26:16.000,300,11067314,-795,0,1761582375,15171.059595849998,201.69880055999965,50705.32500024001 2025-10-27,16:26:17.000,300,11067344,-795,0,1761582376,15171.153904189989,201.55076882999856,50705.27609040001 2025-10-27,16:26:18.000,300,11067337,-795,0,1761582377,15171.187585739994,201.3463440600026,50705.27609040001 2025-10-27,16:26:19.000,300,11067288,-795,0,1761582378,15171.228003599994,201.22650884999894,50705.29006464 2025-10-27,16:26:20.000,300,11067345,-795,0,1761582379,15171.31557562999,201.08552625000448,50705.22718056001 2025-10-27,16:26:21.000,300,11067320,-795,0,1761582380,15171.3627298,200.87405235000188,50705.20621920001 2025-10-27,16:26:22.000,300,11067344,-795,0,1761582381,15171.46377445,200.73306975000014,50705.27609040001 2025-10-27,16:26:23.000,300,11067302,-795,0,1761582382,15171.450301829995,200.57093976000033,50705.283077520005 2025-10-27,16:26:24.000,300,11067311,-795,0,1761582383,15171.55808278999,200.40176064000116,50705.29705176 2025-10-27,16:26:25.000,300,11067336,-795,0,1761582384,15171.61870957999,200.2466797800007,50705.283077520005 2025-10-27,16:26:26.000,300,11067315,-795,0,1761582385,15171.68607268,200.06340240000281,50705.29705176 2025-10-27,16:26:27.000,300,11067329,-795,0,1761582386,15171.760172089991,199.91537067000172,50705.234167680006 2025-10-27,16:26:28.000,300,11067314,-795,0,1761582387,15171.807326260001,199.7884863299987,50705.30403888001 2025-10-27,16:26:29.000,300,11067298,-795,0,1761582388,15171.867953050001,199.6545528600036,50705.380897200004 2025-10-27,16:26:30.000,300,11067346,-795,0,1761582389,15171.894898289996,199.52061939000123,50705.25512904001 2025-10-27,16:26:31.000,300,11067292,-795,0,1761582390,15171.935316149997,199.40078418000485,50705.20621920001 2025-10-27,16:26:32.000,300,11067374,-795,0,1761582391,15171.989206630002,199.30209635999927,50705.26910328 2025-10-27,16:26:33.000,300,11067306,-795,0,1761582392,15172.016151869997,199.20340854000096,50705.27609040001 2025-10-27,16:26:34.000,300,11067333,-795,0,1761582393,15172.029624490002,199.0976715900033,50705.283077520005 2025-10-27,16:26:35.000,300,11067353,-795,0,1761582394,15172.056569729997,198.99898376999772,50705.29006464 2025-10-27,16:26:36.000,300,11067346,-795,0,1761582395,15172.076778659997,198.91439420999814,50705.19923208 2025-10-27,16:26:37.000,300,11067330,-795,0,1761582396,15172.123932829993,198.8016081300011,50705.2411548 2025-10-27,16:26:38.000,300,11067336,-795,0,1761582397,15172.144141759993,198.75226421999832,50705.20621920001 2025-10-27,16:26:39.000,300,11067296,-795,0,1761582398,15172.164350689993,198.6747237899981,50705.2411548 2025-10-27,16:26:40.000,300,11067305,-795,0,1761582399,15172.204768549993,198.64652727000066,50705.262116160004 2025-10-27,16:26:41.000,300,11067326,-795,0,1761582400,15172.198032239998,198.62537988000258,50705.262116160004 2025-10-27,16:26:42.000,300,11067319,-795,0,1761582401,15172.258659029998,198.61833075000322,50705.262116160004 2025-10-27,16:26:43.000,300,11067317,-795,0,1761582402,15172.272131649988,198.61128162000387,50705.283077520005 2025-10-27,16:26:44.000,300,11067296,-795,0,1761582403,15172.285604269993,198.5901342299985,50705.25512904001 2025-10-27,16:26:45.000,300,11067336,-795,0,1761582404,15172.292340579988,198.5760359699998,50705.29006464 2025-10-27,16:26:46.000,300,11067335,-795,0,1761582405,15172.305813199993,198.50554466999893,50705.32500024001 2025-10-27,16:26:47.000,300,11067304,-795,0,1761582406,15172.386648919994,198.46324989000277,50705.29006464 2025-10-27,16:26:48.000,300,11067305,-795,0,1761582407,15172.400121539999,198.42095510999934,50705.31801312 2025-10-27,16:26:49.000,300,11067306,-795,0,1761582408,15172.393385229989,198.3293164200004,50705.3459616 2025-10-27,16:26:50.000,300,11067309,-795,0,1761582409,15172.420330469999,198.2940707700036,50705.283077520005 2025-10-27,16:26:51.000,300,11067303,-795,0,1761582410,15172.433803089989,198.27292337999825,50705.31801312 2025-10-27,16:26:52.000,300,11067331,-795,0,1761582411,15172.454012019989,198.19538294999802,50705.311026 2025-10-27,16:26:53.000,300,11067302,-795,0,1761582412,15172.480957259999,198.20243208000466,50705.331987360005 2025-10-27,16:26:54.000,300,11067282,-795,0,1761582413,15172.501166189999,198.18833381999866,50705.3459616 2025-10-27,16:26:55.000,300,11067326,-795,0,1761582414,15172.49442987999,198.11079338999843,50705.283077520005 2025-10-27,16:26:56.000,300,11067370,-715,0,1761582415,15172.49442987999,198.11079338999843,50705.29705176 2025-10-27,16:26:57.000,300,11067309,-795,0,1761582416,15172.528111429994,198.0332529599982,50705.2411548 2025-10-27,16:26:58.000,300,11067309,-795,0,1761582417,15172.56179298,197.95571252999798,50705.311026 2025-10-27,16:26:59.000,300,11067306,-795,0,1761582418,15172.541584049999,197.91341775000183,50705.31801312 2025-10-27,16:27:00.000,300,11067302,-795,0,1761582419,15172.56179298,197.84997558000032,50705.31801312 2025-10-27,16:27:01.000,300,11067324,-795,0,1761582420,15172.521375119999,197.7724351500001,50705.30403888001 2025-10-27,16:27:02.000,300,11067313,-795,0,1761582421,15172.541584049999,197.70194384999922,50705.35294872001 2025-10-27,16:27:03.000,300,11067278,-795,0,1761582422,15172.541584049999,197.6525999400037,50705.311026 2025-10-27,16:27:04.000,300,11067287,-795,0,1761582423,15172.521375119999,197.5891577700022,50705.26910328 2025-10-27,16:27:05.000,300,11067308,-795,0,1761582424,15172.53484773999,197.54686298999877,50705.331987360005 2025-10-27,16:27:06.000,300,11067320,-795,0,1761582425,15172.521375119999,197.49751908000326,50705.380897200004 2025-10-27,16:27:07.000,300,11067316,-795,0,1761582426,15172.501166189999,197.4622734299992,50705.37391008001 2025-10-27,16:27:08.000,300,11067314,-795,0,1761582427,15172.480957259999,197.43407691000175,50705.32500024001 2025-10-27,16:27:09.000,300,11067328,-795,0,1761582428,15172.487693569994,197.4622734299992,50705.35993584 2025-10-27,16:27:10.000,300,11067362,-795,0,1761582429,15172.501166189999,197.45522429999983,50705.38788432 2025-10-27,16:27:11.000,300,11067300,-795,0,1761582430,15172.480957259999,197.4622734299992,50705.36692296 2025-10-27,16:27:12.000,300,11067337,-795,0,1761582431,15172.487693569994,197.39178212999832,50705.40884568 2025-10-27,16:27:13.000,300,11067297,-795,0,1761582432,15172.454012019989,197.39883125999768,50705.43679416 2025-10-27,16:27:14.000,300,11067289,-795,0,1761582433,15172.460748329999,197.41997865000303,50705.47871688 2025-10-27,16:27:15.000,300,11067317,-795,0,1761582434,15172.427066779994,197.38473299999896,50705.49269112001 2025-10-27,16:27:16.000,300,11067313,-795,0,1761582435,15172.413594159989,197.35653648000152,50705.429807040004 2025-10-27,16:27:17.000,300,11067286,-795,0,1761582436,15172.386648919994,197.33538909000345,50705.46474264 2025-10-27,16:27:18.000,300,11067344,-795,0,1761582437,15172.352967369989,197.26489779000258,50705.45775552 2025-10-27,16:27:19.000,300,11067322,-795,0,1761582438,15172.332758439989,197.20850475000043,50705.52762672 2025-10-27,16:27:20.000,300,11067313,-795,0,1761582439,15172.319285819998,197.13801344999956,50705.499678240005 2025-10-27,16:27:21.000,300,11067330,-795,0,1761582440,15172.278867959998,197.12391519000084,50705.51365248 2025-10-27,16:27:22.000,300,11067343,-795,0,1761582441,15172.299076889998,197.12391519000084,50705.58352368 2025-10-27,16:27:23.000,300,11067315,-795,0,1761582442,15172.278867959998,197.1309643200002,50705.569549440006 2025-10-27,16:27:24.000,300,11067294,-795,0,1761582443,15172.326022129993,197.12391519000084,50705.53461384 2025-10-27,16:27:25.000,300,11067313,-795,0,1761582444,15172.326022129993,197.08866954000405,50705.59051080001 2025-10-27,16:27:26.000,300,11067330,-795,0,1761582445,15172.312549509988,197.0957186700034,50705.58352368 2025-10-27,16:27:27.000,300,11067312,-795,0,1761582446,15172.312549509988,197.12391519000084,50705.618459280005 2025-10-27,16:27:28.000,300,11067350,-795,0,1761582447,15172.285604269993,197.1309643200002,50705.61147216001 2025-10-27,16:27:29.000,300,11067306,-795,0,1761582448,15172.285604269993,197.14506257999892,50705.64640776 2025-10-27,16:27:30.000,300,11067310,-795,0,1761582449,15172.305813199993,197.15211170999828,50705.60448504 2025-10-27,16:27:31.000,300,11067333,-795,0,1761582450,15172.319285819998,197.18735736000235,50705.63243352 2025-10-27,16:27:32.000,300,11067335,-795,0,1761582451,15172.312549509988,197.18735736000235,50705.569549440006 2025-10-27,16:27:33.000,300,11067321,-795,0,1761582452,15172.319285819998,197.25079953000386,50705.61147216001 2025-10-27,16:27:34.000,300,11067306,-795,0,1761582453,15172.285604269993,197.25079953000386,50705.5555752 2025-10-27,16:27:35.000,300,11067324,-795,0,1761582454,15172.285604269993,197.28604518000066,50705.597497920004 2025-10-27,16:27:36.000,300,11067309,-795,0,1761582455,15172.251922719988,197.3142416999981,50705.548588080004 2025-10-27,16:27:37.000,300,11067340,-795,0,1761582456,15172.258659029998,197.37063474000024,50705.54160096001 2025-10-27,16:27:38.000,300,11067326,-795,0,1761582457,15172.251922719988,197.39883125999768,50705.52063960001 2025-10-27,16:27:39.000,300,11067293,-795,0,1761582458,15172.224977479993,197.4622734299992,50705.49269112001 2025-10-27,16:27:40.000,300,11067298,-795,0,1761582459,15172.211504859988,197.4270277800024,50705.52063960001 2025-10-27,16:27:41.000,300,11067336,-795,0,1761582460,15172.184559619993,197.51161734000198,50705.53461384 2025-10-27,16:27:42.000,300,11067338,-795,0,1761582461,15172.171087000002,197.5257156000007,50705.58352368 2025-10-27,16:27:43.000,300,11067277,-795,0,1761582462,15172.211504859988,197.61735428999964,50705.6254464 2025-10-27,16:27:44.000,300,11067294,-795,0,1761582463,15172.218241169998,197.6525999400037,50705.65339488 2025-10-27,16:27:45.000,300,11067362,-795,0,1761582464,15172.191295930003,197.624403419999,50705.597497920004 2025-10-27,16:27:46.000,300,11067296,-795,0,1761582465,15172.231713789988,197.64555081000435,50705.5555752 2025-10-27,16:27:47.000,300,11067304,-795,0,1761582466,15172.265395339993,197.70194384999922,50705.51365248 2025-10-27,16:27:48.000,300,11067283,-795,0,1761582467,15172.312549509988,197.73014037000394,50705.47172976001 2025-10-27,16:27:49.000,300,11067326,-795,0,1761582468,15172.359703679998,197.75128776000201,50705.52762672 2025-10-27,16:27:50.000,300,11067372,-795,0,1761582469,15172.379912609998,197.76538602000073,50705.52063960001 2025-10-27,16:27:51.000,300,11067316,-795,0,1761582470,15172.400121539999,197.82177906000288,50705.52762672 2025-10-27,16:27:52.000,300,11067323,-795,0,1761582471,15172.406857849994,197.8711229699984,50705.50666536 2025-10-27,16:27:53.000,300,11067337,-795,0,1761582472,15172.501166189999,197.89227036000375,50705.53461384 2025-10-27,16:27:54.000,300,11067318,-795,0,1761582473,15172.521375119999,197.9345651399999,50705.47172976001 2025-10-27,16:27:55.000,300,11067300,-795,0,1761582474,15172.57526559999,197.9345651399999,50705.47871688 2025-10-27,16:27:56.000,300,11067316,-795,0,1761582475,15172.66283763,197.9204668800012,50705.47871688 2025-10-27,16:27:57.000,300,11067363,-795,0,1761582476,15172.669573939995,197.91341775000183,50705.429807040004 2025-10-27,16:27:58.000,300,11067324,-795,0,1761582477,15172.730200729995,197.8993194900031,50705.51365248 2025-10-27,16:27:59.000,300,11067293,-795,0,1761582478,15172.78409121,197.84997558000032,50705.54160096001 2025-10-27,16:28:00.000,300,11067309,-795,0,1761582479,15172.844718,197.82177906000288,50705.45775552 2025-10-27,16:28:01.000,300,11067328,-795,0,1761582480,15172.88513586,197.7371895000033,50705.429807040004 2025-10-27,16:28:02.000,300,11067312,-795,0,1761582481,15173.033334679996,197.6525999400037,50705.38788432 2025-10-27,16:28:03.000,300,11067360,-795,0,1761582482,15173.134379329997,197.56801038000413,50705.36692296 2025-10-27,16:28:04.000,300,11067310,-795,0,1761582483,15173.248896600002,197.4622734299992,50705.429807040004 2025-10-27,16:28:05.000,300,11067326,-795,0,1761582484,15173.329732320002,197.37063474000024,50705.43679416 2025-10-27,16:28:06.000,300,11067363,-755,0,1761582485,15173.437513279998,197.26489779000258,50705.42281992001 2025-10-27,16:28:07.000,300,11067299,-795,0,1761582486,15173.585712099994,197.1309643200002,50705.39487144001 2025-10-27,16:28:08.000,300,11067323,-795,0,1761582487,15173.686756749994,196.9688343300004,50705.35993584 2025-10-27,16:28:09.000,300,11067336,-795,0,1761582488,15173.79453770999,196.8701465100021,50705.380897200004 2025-10-27,16:28:10.000,300,11067336,-795,0,1761582489,15173.86190081,196.70801652000227,50705.31801312 2025-10-27,16:28:11.000,300,11067301,-795,0,1761582490,15173.91579128999,196.61637783000333,50705.380897200004 2025-10-27,16:28:12.000,300,11067386,-795,0,1761582491,15173.97641807999,196.51769000999775,50705.37391008001 2025-10-27,16:28:13.000,300,11067369,-795,0,1761582492,15174.030308559995,196.390805670002,50705.30403888001 2025-10-27,16:28:14.000,300,11067333,-795,0,1761582493,15174.03704486999,196.33441262999986,50705.31801312 2025-10-27,16:28:15.000,300,11067357,-795,0,1761582494,15174.04378118,196.35556001999794,50705.3459616 2025-10-27,16:28:16.000,300,11067301,-795,0,1761582495,15174.010099629995,196.35556001999794,50705.22718056001 2025-10-27,16:28:17.000,300,11067288,-795,0,1761582496,15174.04378118,196.390805670002,50705.25512904001 2025-10-27,16:28:18.000,300,11067293,-795,0,1761582497,15174.030308559995,196.39785480000137,50705.25512904001 2025-10-27,16:28:19.000,300,11067332,-795,0,1761582498,15174.050517489995,196.46129697000288,50705.24814192 2025-10-27,16:28:20.000,300,11067325,-795,0,1761582499,15174.111144279996,196.4401495800048,50705.22718056001 2025-10-27,16:28:21.000,300,11067335,-795,0,1761582500,15174.178507379991,196.39785480000137,50705.2411548 2025-10-27,16:28:22.000,300,11067374,-795,0,1761582501,15174.212188929996,196.36965828000393,50705.25512904001 2025-10-27,16:28:23.000,300,11067355,-795,0,1761582502,15174.373860369997,196.24982307000028,50705.17827072 2025-10-27,16:28:24.000,300,11067328,-795,0,1761582503,15174.434487159997,196.13703699000325,50705.1712836 2025-10-27,16:28:25.000,300,11067352,-795,0,1761582504,15174.522059189992,196.01015265000024,50705.213206320004 2025-10-27,16:28:26.000,300,11067340,-795,0,1761582505,15174.535531809997,195.85507178999978,50705.12237376 2025-10-27,16:28:27.000,300,11067304,-795,0,1761582506,15174.549004430002,195.7704822300002,50705.17827072 2025-10-27,16:28:28.000,300,11067303,-795,0,1761582507,15174.650049079988,195.7070400599987,50705.25512904001 2025-10-27,16:28:29.000,300,11067338,-795,0,1761582508,15174.650049079988,195.6858926700006,50705.29006464 2025-10-27,16:28:30.000,300,11067320,-795,0,1761582509,15174.663521699993,195.6858926700006,50705.2411548 2025-10-27,16:28:31.000,300,11067303,-795,0,1761582510,15174.676994319998,195.71408918999805,50705.27609040001 2025-10-27,16:28:32.000,300,11067295,-795,0,1761582511,15174.690466939988,195.7704822300002,50705.31801312 2025-10-27,16:28:33.000,300,11067290,-795,0,1761582512,15174.697203249998,195.80572788000427,50705.25512904001 2025-10-27,16:28:34.000,300,11067328,-795,0,1761582513,15174.650049079988,195.8691700499985,50705.234167680006 2025-10-27,16:28:35.000,300,11067251,-795,0,1761582514,15174.650049079988,195.86212091999914,50705.19923208 2025-10-27,16:28:36.000,300,11067297,-795,0,1761582515,15174.623103839993,195.8832683100045,50705.262116160004 2025-10-27,16:28:37.000,300,11067274,-755,0,1761582516,15174.589422290002,195.92556309000065,50705.19923208 2025-10-27,16:28:38.000,300,11067286,-595,0,1761582517,15174.555740739997,195.94671047999873,50705.20621920001 2025-10-27,16:28:39.000,300,11067334,-795,0,1761582518,15174.569213360002,195.99605439000152,50705.213206320004 2025-10-27,16:28:40.000,300,11067245,-795,0,1761582519,15174.575949669997,196.05244743000367,50705.17827072 2025-10-27,16:28:41.000,300,11067291,-795,0,1761582520,15174.555740739997,196.0806439500011,50705.22718056001 2025-10-27,16:28:42.000,300,11067295,-795,0,1761582521,15174.555740739997,196.09474220999982,50705.22019344 2025-10-27,16:28:43.000,300,11067352,-795,0,1761582522,15174.555740739997,196.13703699000325,50705.25512904001 2025-10-27,16:28:44.000,300,11067335,-795,0,1761582523,15174.555740739997,196.1158895999979,50705.262116160004 2025-10-27,16:28:45.000,300,11067264,-795,0,1761582524,15174.569213360002,196.10179133999918,50705.262116160004 2025-10-27,16:28:46.000,300,11067302,-795,0,1761582525,15174.582685979993,196.08769308000046,50705.24814192 2025-10-27,16:28:47.000,300,11067284,-795,0,1761582526,15174.575949669997,196.06654569000239,50705.26910328 2025-10-27,16:28:48.000,300,11067311,-795,0,1761582527,15174.609631220002,196.05949656000303,50705.29705176 2025-10-27,16:28:49.000,300,11067275,-795,0,1761582528,15174.629840149988,196.0313000399983,50705.262116160004 2025-10-27,16:28:50.000,300,11067283,-795,0,1761582529,15174.623103839993,196.02425090999895,50705.311026 2025-10-27,16:28:51.000,300,11067253,-795,0,1761582530,15174.643312769993,195.98900526000216,50705.29705176 2025-10-27,16:28:52.000,300,11067273,-795,0,1761582531,15174.710675869988,195.99605439000152,50705.36692296 2025-10-27,16:28:53.000,300,11067301,-795,0,1761582532,15174.697203249998,195.94671047999873,50705.4158328 2025-10-27,16:28:54.000,300,11067312,-795,0,1761582533,15174.710675869988,195.93261222,50705.429807040004 2025-10-27,16:28:55.000,300,11067261,-795,0,1761582534,15174.690466939988,195.9185139600013,50705.47871688 2025-10-27,16:28:56.000,300,11067287,-795,0,1761582535,15174.683730629993,195.93261222,50705.499678240005 2025-10-27,16:28:57.000,300,11067295,-795,0,1761582536,15174.602894909993,195.96080874000472,50705.47172976001 2025-10-27,16:28:58.000,300,11067269,-795,0,1761582537,15174.549004430002,195.96080874000472,50705.401858560006 2025-10-27,16:28:59.000,300,11067299,-795,0,1761582538,15174.535531809997,195.93261222,50705.45775552 2025-10-27,16:29:00.000,300,11067284,-795,0,1761582539,15174.474905019997,195.9537596099981,50705.47172976001 2025-10-27,16:29:01.000,300,11067283,-635,0,1761582540,15174.441223469992,195.96080874000472,50705.548588080004 2025-10-27,16:29:02.000,300,11067277,-795,0,1761582541,15174.373860369997,195.90441570000257,50705.47871688 2025-10-27,16:29:03.000,300,11067297,-795,0,1761582542,15174.319969889992,195.92556309000065,50705.5555752 2025-10-27,16:29:04.000,300,11067323,-795,0,1761582543,15174.286288340001,195.93966134999937,50705.597497920004 2025-10-27,16:29:05.000,300,11067270,-795,0,1761582544,15174.20545262,195.93261222,50705.5555752 2025-10-27,16:29:06.000,300,11067274,-795,0,1761582545,15174.151562139996,195.90441570000257,50705.56256232001 2025-10-27,16:29:07.000,300,11067251,-795,0,1761582546,15174.070726419995,195.89736657000321,50705.6254464 2025-10-27,16:29:08.000,300,11067261,-795,0,1761582547,15174.03704486999,195.91146483000193,50705.667369120005 2025-10-27,16:29:09.000,300,11067336,-795,0,1761582548,15173.9225276,195.93966134999937,50705.73025320001 2025-10-27,16:29:10.000,300,11067283,-795,0,1761582549,15173.87537342999,195.99605439000152,50705.667369120005 2025-10-27,16:29:11.000,300,11067292,-795,0,1761582550,15173.78106509,195.96785787000408,50705.67435624 2025-10-27,16:29:12.000,300,11067298,-795,0,1761582551,15173.73391091999,195.93966134999937,50705.6953176 2025-10-27,16:29:13.000,300,11067323,-795,0,1761582552,15173.666547819994,196.01015265000024,50705.75121456 2025-10-27,16:29:14.000,300,11067330,-795,0,1761582553,15173.626129959994,196.0172017799996,50705.70929184001 2025-10-27,16:29:15.000,300,11067291,-795,0,1761582554,15173.585712099994,196.0806439500011,50705.74422744 2025-10-27,16:29:16.000,300,11067306,-795,0,1761582555,15173.491403759988,196.05244743000367,50705.786150160005 2025-10-27,16:29:17.000,300,11067304,-795,0,1761582556,15173.464458519993,196.12293873000453,50705.74422744 2025-10-27,16:29:18.000,300,11067308,-715,0,1761582557,15173.383622799993,196.15113525000197,50705.77916304001 2025-10-27,16:29:19.000,300,11067313,-795,0,1761582558,15173.376886489998,196.1440861200026,50705.84204712 2025-10-27,16:29:20.000,300,11067314,-795,0,1761582559,15173.309523390002,196.1652335100007,50705.786150160005 2025-10-27,16:29:21.000,300,11067302,-795,0,1761582560,15173.282578149992,196.20752829000412,50705.835060000005 2025-10-27,16:29:22.000,300,11067314,-795,0,1761582561,15173.248896600002,196.21457742000348,50705.77916304001 2025-10-27,16:29:23.000,300,11067321,-795,0,1761582562,15173.242160289992,196.2286756800022,50705.82108576 2025-10-27,16:29:24.000,300,11067270,-795,0,1761582563,15173.208478740002,196.2921178500037,50705.84204712 2025-10-27,16:29:25.000,300,11067313,-795,0,1761582564,15173.181533499992,196.32031437000114,50705.8001244 2025-10-27,16:29:26.000,300,11067304,-795,0,1761582565,15173.147851950001,196.36260915000457,50705.786150160005 2025-10-27,16:29:27.000,300,11067290,-795,0,1761582566,15173.134379329997,196.40490393000073,50705.79313728 2025-10-27,16:29:28.000,300,11067308,-795,0,1761582567,15173.107434090001,196.44719871000416,50705.786150160005 2025-10-27,16:29:29.000,300,11067279,-795,0,1761582568,15173.080488849992,196.4894934900003,50705.8001244 2025-10-27,16:29:30.000,300,11067282,-795,0,1761582569,15173.093961469996,196.58113217999926,50705.765188800004 2025-10-27,16:29:31.000,300,11067303,-795,0,1761582570,15173.073752539996,196.65867260999948,50705.75820168001 2025-10-27,16:29:32.000,300,11067338,-795,0,1761582571,15173.046807300001,196.69391826000356,50705.765188800004 2025-10-27,16:29:33.000,300,11067310,-795,0,1761582572,15173.046807300001,196.75031129999843,50705.77217592 2025-10-27,16:29:34.000,300,11067287,-795,0,1761582573,15173.046807300001,196.7362130399997,50705.79313728 2025-10-27,16:29:35.000,300,11067258,-795,0,1761582574,15173.033334679996,196.79260608000186,50705.79313728 2025-10-27,16:29:36.000,300,11067271,-795,0,1761582575,15172.94576265,196.8842447700008,50705.737240320006 2025-10-27,16:29:37.000,300,11067326,-795,0,1761582576,15172.939026339991,196.91949042000488,50705.86300848 2025-10-27,16:29:38.000,300,11067282,-795,0,1761582577,15172.91881740999,196.9688343300004,50705.8001244 2025-10-27,16:29:39.000,300,11067287,-795,0,1761582578,15172.891872169996,196.9829325899991,50705.85602136001 2025-10-27,16:29:40.000,300,11067302,-795,0,1761582579,15172.831245379995,197.06047301999934,50705.77217592 2025-10-27,16:29:41.000,300,11067297,-795,0,1761582580,15172.81777275999,197.07457127999805,50705.835060000005 2025-10-27,16:29:42.000,300,11067248,-795,0,1761582581,15172.73693703999,197.16620997000427,50705.79313728 2025-10-27,16:29:43.000,300,11067318,-795,0,1761582582,15172.71672810999,197.18735736000235,50705.8001244 2025-10-27,16:29:44.000,300,11067312,-795,0,1761582583,15172.67631024999,197.2296521399985,50705.81409864 2025-10-27,16:29:45.000,300,11067316,-795,0,1761582584,15172.67631024999,197.2789960500013,50705.82108576 2025-10-27,16:29:46.000,300,11067312,-795,0,1761582585,15172.6426287,197.32129083000473,50705.80711152001 2025-10-27,16:29:47.000,300,11067324,-795,0,1761582586,15172.67631024999,197.34948735000216,50705.85602136001 2025-10-27,16:29:48.000,300,11067305,-795,0,1761582587,15172.68304656,197.36358561000088,50705.77916304001 2025-10-27,16:29:49.000,300,11067275,-795,0,1761582588,15172.6426287,197.36358561000088,50705.75820168001 2025-10-27,16:29:50.000,300,11067319,-795,0,1761582589,15172.649365009995,197.4411260400011,50705.77916304001 2025-10-27,16:29:51.000,300,11067297,-795,0,1761582590,15172.608947149994,197.45522429999983,50705.72326608 2025-10-27,16:29:52.000,300,11067324,-795,0,1761582591,15172.629156079995,197.5398138599994,50705.73025320001 2025-10-27,16:29:53.000,300,11067255,-795,0,1761582592,15172.629156079995,197.59620690000156,50705.77916304001 2025-10-27,16:29:54.000,300,11067238,-795,0,1761582593,15172.629156079995,197.6737473300018,50705.6953176 2025-10-27,16:29:55.000,300,11067301,-795,0,1761582594,15172.67631024999,197.7371895000033,50705.77916304001 2025-10-27,16:29:56.000,300,11067289,-795,0,1761582595,15172.67631024999,197.8006316700048,50705.75121456 2025-10-27,16:29:57.000,300,11067314,-795,0,1761582596,15172.69651917999,197.87817209999776,50705.75121456 2025-10-27,16:29:58.000,300,11067284,-795,0,1761582597,15172.72346442,197.9839090500027,50705.68833048001 2025-10-27,16:29:59.000,300,11067312,-795,0,1761582598,15172.770618589995,198.10374425999908,50705.716278960004 2025-10-27,16:30:00.000,300,11067306,-795,0,1761582599,15172.811036449995,198.1460390400025,50705.68134336 2025-10-27,16:30:01.000,300,11067280,-795,0,1761582600,15172.811036449995,198.1812846899993,50705.67435624 2025-10-27,16:30:02.000,300,11067306,-795,0,1761582601,15172.851454309995,198.27997251000488,50705.667369120005 2025-10-27,16:30:03.000,300,11067346,-795,0,1761582602,15172.90534479,198.33636554999975,50705.67435624 2025-10-27,16:30:04.000,300,11067298,-795,0,1761582603,15172.87839954999,198.3927585900019,50705.65339488 2025-10-27,16:30:05.000,300,11067299,-795,0,1761582604,15172.92555372,198.4773481500015,50705.667369120005 2025-10-27,16:30:06.000,300,11067342,-795,0,1761582605,15172.92555372,198.51259379999829,50705.66038200001 2025-10-27,16:30:07.000,300,11067311,-795,0,1761582606,15172.972707889996,198.5901342299985,50705.63243352 2025-10-27,16:30:08.000,300,11067319,-795,0,1761582607,15172.98618051,198.64652727000066,50705.6254464 2025-10-27,16:30:09.000,300,11067285,-795,0,1761582608,15173.060279919991,198.6747237899981,50705.716278960004 2025-10-27,16:30:10.000,300,11067330,-795,0,1761582609,15173.040070989991,198.73111683000025,50705.64640776 2025-10-27,16:30:11.000,300,11067336,-795,0,1761582610,15173.053543609996,198.79455900000175,50705.6254464 2025-10-27,16:30:12.000,300,11067349,-795,0,1761582611,15173.060279919991,198.84390291000454,50705.68134336 2025-10-27,16:30:13.000,300,11067310,-795,0,1761582612,15173.080488849992,198.85800117000326,50705.597497920004 2025-10-27,16:30:14.000,300,11067290,-795,0,1761582613,15173.093961469996,198.90734507999878,50705.57653656 2025-10-27,16:30:15.000,300,11067302,-795,0,1761582614,15173.141115639992,198.92144334000477,50705.6254464 2025-10-27,16:30:16.000,300,11067304,-795,0,1761582615,15173.161324569992,198.94259073000285,50705.56256232001 2025-10-27,16:30:17.000,300,11067302,-795,0,1761582616,15173.154588259997,198.94259073000285,50705.58352368 2025-10-27,16:30:18.000,300,11067264,-795,0,1761582617,15173.174797189997,198.984885509999,50705.61147216001 2025-10-27,16:30:19.000,300,11067272,-795,0,1761582618,15173.235423979997,199.04127855000115,50705.63942064001 2025-10-27,16:30:20.000,300,11067306,-795,0,1761582619,15173.188269810002,199.0694750699986,50705.56256232001 2025-10-27,16:30:21.000,300,11067297,-795,0,1761582620,15173.221951359992,199.1329172400001,50705.56256232001 2025-10-27,16:30:22.000,300,11067305,-795,0,1761582621,15173.248896600002,199.17521202000353,50705.64640776 2025-10-27,16:30:23.000,300,11067289,-795,0,1761582622,15173.275841839997,199.2457033200044,50705.65339488 2025-10-27,16:30:24.000,300,11067292,-795,0,1761582623,15173.269105530002,199.28799810000055,50705.6254464 2025-10-27,16:30:25.000,300,11067298,-795,0,1761582624,15173.248896600002,199.35144027000206,50705.63243352 2025-10-27,16:30:26.000,300,11067334,-795,0,1761582625,15173.242160289992,199.42898070000228,50705.66038200001 2025-10-27,16:30:27.000,300,11067293,-795,0,1761582626,15173.221951359992,199.443078960001,50705.67435624 2025-10-27,16:30:28.000,300,11067316,-795,0,1761582627,15173.195006119997,199.51357026000187,50705.63243352 2025-10-27,16:30:29.000,300,11067296,-795,0,1761582628,15173.208478740002,199.55586503999803,50705.6254464 2025-10-27,16:30:30.000,300,11067351,-795,0,1761582629,15173.188269810002,199.60520895000082,50705.56256232001 2025-10-27,16:30:31.000,300,11067305,-795,0,1761582630,15173.127643020001,199.69684763999976,50705.61147216001 2025-10-27,16:30:32.000,300,11067284,-795,0,1761582631,15173.147851950001,199.72504416000447,50705.52762672 2025-10-27,16:30:33.000,300,11067292,-795,0,1761582632,15173.127643020001,199.7532406800019,50705.57653656 2025-10-27,16:30:34.000,300,11067304,-795,0,1761582633,15173.093961469996,199.7884863299987,50705.6254464 2025-10-27,16:30:35.000,300,11067293,-795,0,1761582634,15173.100697779992,199.83078111000214,50705.66038200001 2025-10-27,16:30:36.000,300,11067315,-795,0,1761582635,15173.107434090001,199.94356718999916,50705.64640776 2025-10-27,16:30:37.000,300,11067285,-795,0,1761582636,15173.107434090001,199.97176371000387,50705.63243352 2025-10-27,16:30:38.000,300,11067324,-795,0,1761582637,15173.053543609996,200.02815674999874,50705.65339488 2025-10-27,16:30:39.000,300,11067264,-795,0,1761582638,15173.046807300001,200.0845497900009,50705.68833048001 2025-10-27,16:30:40.000,300,11067282,-795,0,1761582639,15172.96597158,200.15504109000176,50705.64640776 2025-10-27,16:30:41.000,300,11067329,-795,0,1761582640,15172.88513586,200.2114341300039,50705.63942064001 2025-10-27,16:30:42.000,300,11067307,-795,0,1761582641,15172.844718,200.28192543000478,50705.68833048001 2025-10-27,16:30:43.000,300,11067328,-795,0,1761582642,15172.81777275999,200.345367599999,50705.68134336 2025-10-27,16:30:44.000,300,11067335,-795,0,1761582643,15172.790827519995,200.4299571599986,50705.63942064001 2025-10-27,16:30:45.000,300,11067314,-795,0,1761582644,15172.72346442,200.52864498000417,50705.618459280005 2025-10-27,16:30:46.000,300,11067306,-795,0,1761582645,15172.669573939995,200.52159585000481,50705.74422744 2025-10-27,16:30:47.000,300,11067333,-795,0,1761582646,15172.588738219994,200.59913627999777,50705.70230472 2025-10-27,16:30:48.000,300,11067281,-795,0,1761582647,15172.57526559999,200.6555293199999,50705.765188800004 2025-10-27,16:30:49.000,300,11067325,-795,0,1761582648,15172.541584049999,200.6555293199999,50705.67435624 2025-10-27,16:30:50.000,300,11067311,-795,0,1761582649,15172.541584049999,200.73306975000014,50705.667369120005 2025-10-27,16:30:51.000,300,11067300,-795,0,1761582650,15172.53484773999,200.78241366000293,50705.72326608 2025-10-27,16:30:52.000,300,11067331,-795,0,1761582651,15172.528111429994,200.74716800999886,50705.70230472 2025-10-27,16:30:53.000,300,11067301,-795,0,1761582652,15172.501166189999,200.82470843999909,50705.74422744 2025-10-27,16:30:54.000,300,11067282,-795,0,1761582653,15172.433803089989,200.87405235000188,50705.77916304001 2025-10-27,16:30:55.000,300,11067284,-795,0,1761582654,15172.373176299989,200.92339626000467,50705.786150160005 2025-10-27,16:30:56.000,300,11067307,-795,0,1761582655,15172.332758439989,200.9868384299989,50705.77217592 2025-10-27,16:30:57.000,300,11067334,-795,0,1761582656,15172.272131649988,201.07142798999848,50705.786150160005 2025-10-27,16:30:58.000,300,11067323,-795,0,1761582657,15172.231713789988,201.12077190000127,50705.84204712 2025-10-27,16:30:59.000,300,11067333,-795,0,1761582658,15172.198032239998,201.17011581000406,50705.91191832 2025-10-27,16:31:00.000,300,11067282,-795,0,1761582659,15172.144141759993,201.20536146000086,50705.786150160005 2025-10-27,16:31:01.000,300,11067259,-795,0,1761582660,15172.103723899992,201.27585276000173,50705.79313728 2025-10-27,16:31:02.000,300,11067281,-795,0,1761582661,15172.083514969992,201.27585276000173,50705.79313728 2025-10-27,16:31:03.000,300,11067306,-795,0,1761582662,15172.043097109992,201.28995102000044,50705.8001244 2025-10-27,16:31:04.000,300,11067292,-795,0,1761582663,15172.009415560002,201.31109840999852,50705.87698272001 2025-10-27,16:31:05.000,300,11067296,-795,0,1761582664,15171.989206630002,201.31109840999852,50705.91890544 2025-10-27,16:31:06.000,300,11067332,-795,0,1761582665,15171.948788770002,201.33929493000323,50705.904931200006 2025-10-27,16:31:07.000,300,11067325,-795,0,1761582666,15171.915107219997,201.33929493000323,50705.883969840004 2025-10-27,16:31:08.000,300,11067295,-795,0,1761582667,15171.901634599992,201.3815897099994,50705.8699956 2025-10-27,16:31:09.000,300,11067331,-795,0,1761582668,15171.854480429996,201.3604423200013,50705.82807288001 2025-10-27,16:31:10.000,300,11067291,-795,0,1761582669,15171.867953050001,201.38863883999875,50705.87698272001 2025-10-27,16:31:11.000,300,11067294,-795,0,1761582670,15171.800589949991,201.3956879699981,50705.835060000005 2025-10-27,16:31:12.000,300,11067312,-795,0,1761582671,15171.753435779996,201.41683536000346,50705.82108576 2025-10-27,16:31:13.000,300,11067321,-795,0,1761582672,15171.74669947,201.41683536000346,50705.87698272001 2025-10-27,16:31:14.000,300,11067310,-795,0,1761582673,15171.652391129996,201.48732666000433,50705.84204712 2025-10-27,16:31:15.000,300,11067323,-795,0,1761582674,15171.64565482,201.48732666000433,50705.9398668 2025-10-27,16:31:16.000,300,11067318,-795,0,1761582675,15171.60523696,201.50142492000305,50705.87698272001 2025-10-27,16:31:17.000,300,11067303,-795,0,1761582676,15171.55808278999,201.5437196999992,50705.91890544 2025-10-27,16:31:18.000,300,11067364,-795,0,1761582677,15171.571555409995,201.57896535000327,50705.91191832 2025-10-27,16:31:19.000,300,11067317,-795,0,1761582678,15171.55808278999,201.56486709000455,50705.904931200006 2025-10-27,16:31:20.000,300,11067325,-795,0,1761582679,15171.510928619995,201.5437196999992,50705.96781528 2025-10-27,16:31:21.000,300,11067328,-795,0,1761582680,15171.47724706999,201.58601448000263,50705.91191832 2025-10-27,16:31:22.000,300,11067315,-795,0,1761582681,15171.47724706999,201.60011274000135,50705.8699956 2025-10-27,16:31:23.000,300,11067328,-795,0,1761582682,15171.42335659,201.6283092599988,50705.82807288001 2025-10-27,16:31:24.000,300,11067315,-795,0,1761582683,15171.39641134999,201.63535838999815,50705.80711152001 2025-10-27,16:31:25.000,300,11067306,-755,0,1761582684,15171.322311939999,201.67765317000158,50705.77916304001 2025-10-27,16:31:26.000,300,11067311,-795,0,1761582685,15171.308839319994,201.69880055999965,50705.8699956 2025-10-27,16:31:27.000,300,11067295,-795,0,1761582686,15171.31557562999,201.6917514300003,50705.86300848 2025-10-27,16:31:28.000,300,11067295,-755,0,1761582687,15171.308839319994,201.71289881999837,50705.81409864 2025-10-27,16:31:29.000,300,11067308,-795,0,1761582688,15171.302103009999,201.72699708000437,50705.835060000005 2025-10-27,16:31:30.000,300,11067330,-715,0,1761582689,15171.329048249994,201.72699708000437,50705.82807288001 2025-10-27,16:31:31.000,300,11067333,-795,0,1761582690,15171.308839319994,201.73404621000373,50705.87698272001 2025-10-27,16:31:32.000,300,11067321,-795,0,1761582691,15171.288630389994,201.71994794999773,50705.786150160005 2025-10-27,16:31:33.000,300,11067303,-795,0,1761582692,15171.281894079999,201.77634098999988,50705.904931200006 2025-10-27,16:31:34.000,300,11067325,-795,0,1761582693,15171.254948839989,201.69880055999965,50705.84903424 2025-10-27,16:31:35.000,300,11067289,-795,0,1761582694,15171.207794669994,201.73404621000373,50705.835060000005 2025-10-27,16:31:36.000,300,11067332,-795,0,1761582695,15171.201058359999,201.71289881999837,50705.91191832 2025-10-27,16:31:37.000,300,11067310,-795,0,1761582696,15171.160640499998,201.71289881999837,50705.82108576 2025-10-27,16:31:38.000,300,11067307,-795,0,1761582697,15171.133695259989,201.705849689999,50705.82108576 2025-10-27,16:31:39.000,300,11067326,-795,0,1761582698,15171.140431569998,201.71994794999773,50705.85602136001 2025-10-27,16:31:40.000,300,11067285,-795,0,1761582699,15171.120222639998,201.74814447000244,50705.75820168001 2025-10-27,16:31:41.000,300,11067312,-795,0,1761582700,15171.046123229993,201.74109534000308,50705.6953176 2025-10-27,16:31:42.000,300,11067294,-795,0,1761582701,15171.073068469988,201.71994794999773,50705.65339488 2025-10-27,16:31:43.000,300,11067298,-795,0,1761582702,15171.052859539988,201.73404621000373,50705.70230472 2025-10-27,16:31:44.000,300,11067312,-795,0,1761582703,15171.073068469988,201.64240752000478,50705.70230472 2025-10-27,16:31:45.000,300,11067330,-795,0,1761582704,15171.032650609988,201.67060404000222,50705.68134336 2025-10-27,16:31:46.000,300,11067280,-795,0,1761582705,15171.025914299993,201.74109534000308,50705.64640776 2025-10-27,16:31:47.000,300,11067326,-795,0,1761582706,15171.019177989998,201.71289881999837,50705.68833048001 2025-10-27,16:31:48.000,300,11067323,-795,0,1761582707,15170.998969059998,201.68470230000094,50705.67435624 2025-10-27,16:31:49.000,300,11067347,-795,0,1761582708,15171.066332159993,201.64240752000478,50705.70929184001 2025-10-27,16:31:50.000,300,11067291,-795,0,1761582709,15171.046123229993,201.60011274000135,50705.716278960004 2025-10-27,16:31:51.000,300,11067303,-795,0,1761582710,15171.039386919998,201.593063610002,50705.61147216001 2025-10-27,16:31:52.000,300,11067319,-795,0,1761582711,15171.086541089993,201.55781795999792,50705.66038200001 2025-10-27,16:31:53.000,300,11067277,-795,0,1761582712,15171.106750019993,201.593063610002,50705.548588080004 2025-10-27,16:31:54.000,300,11067321,-795,0,1761582713,15171.140431569998,201.62126012999943,50705.569549440006 2025-10-27,16:31:55.000,300,11067304,-795,0,1761582714,15171.147167879994,201.63535838999815,50705.618459280005 2025-10-27,16:31:56.000,300,11067349,-795,0,1761582715,15171.194322049989,201.64240752000478,50705.597497920004 2025-10-27,16:31:57.000,300,11067283,-795,0,1761582716,15171.214530979989,201.69880055999965,50705.57653656 2025-10-27,16:31:58.000,300,11067345,-795,0,1761582717,15171.228003599994,201.6565057800035,50705.54160096001 2025-10-27,16:31:59.000,300,11067330,-795,0,1761582718,15171.29536669999,201.73404621000373,50705.47871688 2025-10-27,16:32:00.000,300,11067306,-795,0,1761582719,15171.288630389994,201.69880055999965,50705.49269112001 2025-10-27,16:32:01.000,300,11067325,-795,0,1761582720,15171.288630389994,201.72699708000437,50705.47871688 2025-10-27,16:32:02.000,300,11067332,-795,0,1761582721,15171.33578455999,201.69880055999965,50705.485704 2025-10-27,16:32:03.000,300,11067270,-755,0,1761582722,15171.31557562999,201.67765317000158,50705.429807040004 2025-10-27,16:32:04.000,300,11067288,-795,0,1761582723,15171.33578455999,201.67765317000158,50705.429807040004 2025-10-27,16:32:05.000,300,11067278,-675,0,1761582724,15171.329048249994,201.67060404000222,50705.35294872001 2025-10-27,16:32:06.000,300,11067306,-795,0,1761582725,15171.3627298,201.64240752000478,50705.380897200004 2025-10-27,16:32:07.000,300,11067309,-795,0,1761582726,15171.34252087,201.60011274000135,50705.42281992001 2025-10-27,16:32:08.000,300,11067324,-795,0,1761582727,15171.34252087,201.6071618700007,50705.4158328 2025-10-27,16:32:09.000,300,11067318,-675,0,1761582728,15171.35599348999,201.593063610002,50705.35294872001 2025-10-27,16:32:10.000,300,11067293,-795,0,1761582729,15171.389675039994,201.593063610002,50705.380897200004 2025-10-27,16:32:11.000,300,11067283,-795,0,1761582730,15171.40314766,201.60011274000135,50705.3459616 2025-10-27,16:32:12.000,300,11067289,-795,0,1761582731,15171.409883969995,201.5719162200039,50705.37391008001 2025-10-27,16:32:13.000,300,11067313,-795,0,1761582732,15171.45703813999,201.593063610002,50705.44378128001 2025-10-27,16:32:14.000,300,11067331,-795,0,1761582733,15171.45703813999,201.55781795999792,50705.38788432 2025-10-27,16:32:15.000,300,11067280,-795,0,1761582734,15171.490719689995,201.55076882999856,50705.40884568 2025-10-27,16:32:16.000,300,11067301,-795,0,1761582735,15171.51766492999,201.55781795999792,50705.380897200004 2025-10-27,16:32:17.000,300,11067324,-795,0,1761582736,15171.531137549995,201.56486709000455,50705.35993584 2025-10-27,16:32:18.000,300,11067288,-795,0,1761582737,15171.54461017,201.57896535000327,50705.35294872001 2025-10-27,16:32:19.000,300,11067308,-795,0,1761582738,15171.5648191,201.57896535000327,50705.27609040001 2025-10-27,16:32:20.000,300,11067299,-795,0,1761582739,15171.60523696,201.58601448000263,50705.29705176 2025-10-27,16:32:21.000,300,11067322,-795,0,1761582740,15171.611973269995,201.55781795999792,50705.234167680006 2025-10-27,16:32:22.000,300,11067300,-795,0,1761582741,15171.62544589,201.58601448000263,50705.20621920001 2025-10-27,16:32:23.000,300,11067297,-795,0,1761582742,15171.65912743999,201.55781795999792,50705.22019344 2025-10-27,16:32:24.000,300,11067325,-795,0,1761582743,15171.68607268,201.57896535000327,50705.20621920001 2025-10-27,16:32:25.000,300,11067304,-795,0,1761582744,15171.70628161,201.57896535000327,50705.22718056001 2025-10-27,16:32:26.000,300,11067317,-795,0,1761582745,15171.719754229991,201.60011274000135,50705.20621920001 2025-10-27,16:32:27.000,300,11067319,-795,0,1761582746,15171.753435779996,201.61421100000007,50705.19923208 2025-10-27,16:32:28.000,300,11067314,-795,0,1761582747,15171.854480429996,201.6071618700007,50705.19923208 2025-10-27,16:32:29.000,300,11067320,-795,0,1761582748,15171.881425669992,201.60011274000135,50705.213206320004 2025-10-27,16:32:30.000,300,11067318,-795,0,1761582749,15171.874689359996,201.593063610002,50705.22019344 2025-10-27,16:32:31.000,300,11067287,-795,0,1761582750,15171.894898289996,201.5437196999992,50705.00359272 2025-10-27,16:32:32.000,300,11067320,-795,0,1761582751,15171.968997700002,201.58601448000263,50705.066476800006 2025-10-27,16:32:33.000,300,11067324,-795,0,1761582752,15171.995942939997,201.60011274000135,50705.14333512 2025-10-27,16:32:34.000,300,11067291,-795,0,1761582753,15171.989206630002,201.57896535000327,50705.09442528 2025-10-27,16:32:35.000,300,11067314,-795,0,1761582754,15171.989206630002,201.593063610002,50705.12936088 2025-10-27,16:32:36.000,300,11067285,-795,0,1761582755,15172.036360799997,201.58601448000263,50705.13634800001 2025-10-27,16:32:37.000,300,11067306,-795,0,1761582756,15172.043097109992,201.63535838999815,50705.25512904001 2025-10-27,16:32:38.000,300,11067286,-795,0,1761582757,15172.049833420002,201.6071618700007,50705.19224496 2025-10-27,16:32:39.000,300,11067306,-795,0,1761582758,15172.076778659997,201.593063610002,50705.115386640005 2025-10-27,16:32:40.000,300,11067323,-795,0,1761582759,15172.096987589997,201.56486709000455,50705.164296480005 2025-10-27,16:32:41.000,300,11067300,-795,0,1761582760,15172.103723899992,201.55076882999856,50705.08045104 2025-10-27,16:32:42.000,300,11067320,-795,0,1761582761,15172.130669140002,201.51552318000176,50705.12936088 2025-10-27,16:32:43.000,300,11067265,-795,0,1761582762,15172.090251280002,201.52962144000048,50705.164296480005 2025-10-27,16:32:44.000,300,11067316,-795,0,1761582763,15172.137405449997,201.51552318000176,50705.19923208 2025-10-27,16:32:45.000,300,11067311,-795,0,1761582764,15172.123932829993,201.53667056999984,50705.18525784001 2025-10-27,16:32:46.000,300,11067317,-795,0,1761582765,15172.123932829993,201.4943757900037,50705.18525784001 2025-10-27,16:32:47.000,300,11067280,-795,0,1761582766,15172.096987589997,201.43093362000218,50705.115386640005 2025-10-27,16:32:48.000,300,11067299,-795,0,1761582767,15172.070042350002,201.40273710000474,50705.12237376 2025-10-27,16:32:49.000,300,11067276,-795,0,1761582768,15172.096987589997,201.36749145000067,50705.13634800001 2025-10-27,16:32:50.000,300,11067298,-795,0,1761582769,15172.130669140002,201.40273710000474,50705.115386640005 2025-10-27,16:32:51.000,300,11067332,-795,0,1761582770,15172.117196519997,201.3604423200013,50705.10839952001 2025-10-27,16:32:52.000,300,11067311,-795,0,1761582771,15172.110460210002,201.33929493000323,50705.17827072 2025-10-27,16:32:53.000,300,11067308,-795,0,1761582772,15172.083514969992,201.31814753999788,50705.1712836 2025-10-27,16:32:54.000,300,11067342,-795,0,1761582773,15172.090251280002,201.2970001499998,50705.10839952001 2025-10-27,16:32:55.000,300,11067348,-795,0,1761582774,15172.083514969992,201.24060710999765,50705.14333512 2025-10-27,16:32:56.000,300,11067297,-795,0,1761582775,15172.049833420002,201.19126320000214,50705.10839952001 2025-10-27,16:32:57.000,300,11067340,-755,0,1761582776,15172.110460210002,201.17011581000406,50705.15730936001 2025-10-27,16:32:58.000,300,11067334,-795,0,1761582777,15172.070042350002,201.12077190000127,50705.18525784001 2025-10-27,16:32:59.000,300,11067345,-755,0,1761582778,15172.070042350002,201.0996245100032,50705.213206320004 2025-10-27,16:33:00.000,300,11067313,-795,0,1761582779,15172.022888179992,201.06437885999912,50705.14333512 2025-10-27,16:33:01.000,300,11067348,-795,0,1761582780,15172.043097109992,201.02913321000233,50705.115386640005 2025-10-27,16:33:02.000,300,11067345,-795,0,1761582781,15172.056569729997,201.02208408000297,50705.15730936001 2025-10-27,16:33:03.000,300,11067331,-795,0,1761582782,15172.043097109992,201.0009366900049,50705.18525784001 2025-10-27,16:33:04.000,300,11067333,-795,0,1761582783,15172.070042350002,200.95864191000146,50705.22019344 2025-10-27,16:33:05.000,300,11067343,-795,0,1761582784,15172.096987589997,200.9515927800021,50705.20621920001 2025-10-27,16:33:06.000,300,11067330,-795,0,1761582785,15172.076778659997,200.8881506100006,50705.12936088 2025-10-27,16:33:07.000,300,11067332,-795,0,1761582786,15172.137405449997,200.88110148000123,50705.213206320004 2025-10-27,16:33:08.000,300,11067301,-795,0,1761582787,15172.177823309998,200.81765930999973,50705.25512904001 2025-10-27,16:33:09.000,300,11067335,-795,0,1761582788,15172.177823309998,200.7894627900023,50705.13634800001 2025-10-27,16:33:10.000,300,11067286,-795,0,1761582789,15172.211504859988,200.73306975000014,50705.22718056001 2025-10-27,16:33:11.000,300,11067313,-795,0,1761582790,15172.171087000002,200.676676709998,50705.20621920001 2025-10-27,16:33:12.000,300,11067304,-795,0,1761582791,15172.198032239998,200.64848019000056,50705.22019344 2025-10-27,16:33:13.000,300,11067302,-795,0,1761582792,15172.231713789988,200.63438193000184,50705.15032224 2025-10-27,16:33:14.000,300,11067260,-795,0,1761582793,15172.245186409993,200.5779888899997,50705.18525784001 2025-10-27,16:33:15.000,300,11067312,-795,0,1761582794,15172.251922719988,200.5779888899997,50705.15032224 2025-10-27,16:33:16.000,300,11067286,-795,0,1761582795,15172.278867959998,200.5427432400029,50705.24814192 2025-10-27,16:33:17.000,300,11067309,-795,0,1761582796,15172.292340579988,200.53569411000353,50705.213206320004 2025-10-27,16:33:18.000,300,11067317,-795,0,1761582797,15172.305813199993,200.4933993300001,50705.27609040001 2025-10-27,16:33:19.000,300,11067332,-795,0,1761582798,15172.305813199993,200.43700628999795,50705.29705176 2025-10-27,16:33:20.000,300,11067313,-795,0,1761582799,15172.278867959998,200.41585889999988,50705.283077520005 2025-10-27,16:33:31.000,300,11067309,-795,0,1761582810,15172.292340579988,200.02110761999938,50705.20621920001 2025-10-27,16:33:32.000,300,11067294,-795,0,1761582811,15172.245186409993,199.97176371000387,50705.19224496 2025-10-27,16:33:33.000,300,11067294,-795,0,1761582812,15172.238450099998,199.90832154000236,50705.1712836 2025-10-27,16:33:34.000,300,11067302,-795,0,1761582813,15172.238450099998,199.89422328000364,50705.115386640005 2025-10-27,16:33:35.000,300,11067311,-795,0,1761582814,15172.204768549993,199.76733894000063,50705.12936088 2025-10-27,16:33:36.000,300,11067303,-795,0,1761582815,15172.245186409993,199.7391424200032,50705.2411548 2025-10-27,16:33:37.000,300,11067323,-795,0,1761582816,15172.245186409993,199.70389676999912,50705.22718056001 2025-10-27,16:33:38.000,300,11067289,-795,0,1761582817,15172.258659029998,199.66160199000296,50705.26910328 2025-10-27,16:33:39.000,300,11067305,-755,0,1761582818,15172.285604269993,199.6263563399989,50705.26910328 2025-10-27,16:33:40.000,300,11067328,-795,0,1761582819,15172.272131649988,199.56996330000402,50705.213206320004 2025-10-27,16:33:41.000,300,11067326,-795,0,1761582820,15172.231713789988,199.48537374000443,50705.17827072 2025-10-27,16:33:42.000,300,11067318,-795,0,1761582821,15172.319285819998,199.3796367899995,50705.164296480005 2025-10-27,16:33:43.000,300,11067290,-795,0,1761582822,15172.245186409993,199.41488244000357,50705.33897448 2025-10-27,16:33:44.000,300,11067274,-795,0,1761582823,15172.218241169998,199.40078418000485,50705.29705176 2025-10-27,16:33:45.000,300,11067299,-795,0,1761582824,15172.224977479993,199.36553853000078,50705.19224496 2025-10-27,16:33:46.000,300,11067284,-795,0,1761582825,15172.245186409993,199.28799810000055,50705.18525784001 2025-10-27,16:33:47.000,300,11067289,-795,0,1761582826,15172.245186409993,199.2316050599984,50705.164296480005 2025-10-27,16:33:48.000,300,11067248,-795,0,1761582827,15172.245186409993,199.17521202000353,50705.14333512 2025-10-27,16:33:49.000,300,11067320,-795,0,1761582828,15172.245186409993,199.1329172400001,50705.164296480005 2025-10-27,16:33:50.000,300,11067280,-795,0,1761582829,15172.272131649988,199.10472072000266,50705.14333512 2025-10-27,16:33:51.000,300,11067234,-795,0,1761582830,15172.218241169998,199.08357333000458,50705.13634800001 2025-10-27,16:33:52.000,300,11067321,-795,0,1761582831,15172.292340579988,198.99898376999772,50705.15032224 2025-10-27,16:33:53.000,300,11067285,-795,0,1761582832,15172.218241169998,199.07652419999795,50705.12936088 2025-10-27,16:33:54.000,300,11067269,-795,0,1761582833,15172.204768549993,199.0694750699986,50705.17827072 2025-10-27,16:33:55.000,300,11067245,-795,0,1761582834,15172.191295930003,199.05537680999987,50705.14333512 2025-10-27,16:33:56.000,300,11067309,-795,0,1761582835,15172.117196519997,199.06242593999923,50705.045515440004 2025-10-27,16:33:57.000,300,11067272,-795,0,1761582836,15172.177823309998,199.02013116000307,50705.12237376 2025-10-27,16:33:58.000,300,11067321,-795,0,1761582837,15172.238450099998,199.02718029000243,50705.09442528 2025-10-27,16:33:59.000,300,11067261,-795,0,1761582838,15172.218241169998,198.984885509999,50705.10839952001 2025-10-27,16:34:00.000,300,11067269,-795,0,1761582839,15172.211504859988,198.97078725000028,50705.08743816001 2025-10-27,16:34:01.000,300,11067242,-795,0,1761582840,15172.191295930003,198.97783637999964,50705.07346392 2025-10-27,16:34:02.000,300,11067208,-795,0,1761582841,15172.238450099998,198.92144334000477,50704.95468288 2025-10-27,16:34:03.000,300,11067263,-795,0,1761582842,15172.218241169998,198.96373812000093,50705.14333512 2025-10-27,16:34:04.000,300,11067270,-795,0,1761582843,15172.204768549993,198.9355416000035,50705.12936088 2025-10-27,16:34:05.000,300,11067297,-795,0,1761582844,15172.211504859988,198.92849247000413,50705.10839952001 2025-10-27,16:34:06.000,300,11067260,-795,0,1761582845,15172.157614379998,198.90029594999942,50705.12237376 2025-10-27,16:34:07.000,300,11067260,-795,0,1761582846,15172.218241169998,198.91439420999814,50705.115386640005 2025-10-27,16:34:08.000,300,11067270,-795,0,1761582847,15172.211504859988,198.9496398600022,50705.14333512 2025-10-27,16:34:09.000,300,11067309,-795,0,1761582848,15172.204768549993,198.90029594999942,50705.12237376 2025-10-27,16:34:10.000,300,11067251,-795,0,1761582849,15172.191295930003,198.8861976900007,50705.08743816001 2025-10-27,16:34:11.000,300,11067289,-795,0,1761582850,15172.177823309998,198.86505030000262,50705.08743816001 2025-10-27,16:34:12.000,300,11067273,-795,0,1761582851,15172.211504859988,198.76636248000432,50704.97564424 2025-10-27,16:34:13.000,300,11067242,-795,0,1761582852,15172.198032239998,198.82980464999855,50705.066476800006 2025-10-27,16:34:14.000,300,11067258,-795,0,1761582853,15172.164350689993,198.7875098700024,50705.12237376 2025-10-27,16:34:15.000,300,11067228,-795,0,1761582854,15172.191295930003,198.7381659599996,50705.12936088 2025-10-27,16:34:16.000,300,11067242,-755,0,1761582855,15172.150878070002,198.69587118000345,50705.05948968001 2025-10-27,16:34:17.000,300,11067284,-795,0,1761582856,15172.184559619993,198.69587118000345,50705.12237376 2025-10-27,16:34:18.000,300,11067264,-795,0,1761582857,15172.137405449997,198.6394781400013,50705.13634800001 2025-10-27,16:34:19.000,300,11067268,-795,0,1761582858,15172.110460210002,198.59718335999787,50705.19923208 2025-10-27,16:34:20.000,300,11067269,-795,0,1761582859,15172.070042350002,198.58308509999915,50705.234167680006 2025-10-27,16:34:21.000,300,11067248,-795,0,1761582860,15172.063306039992,198.56193771000108,50705.213206320004 2025-10-27,16:34:22.000,300,11067264,-795,0,1761582861,15172.137405449997,198.46324989000277,50705.14333512 2025-10-27,16:34:23.000,300,11067247,-795,0,1761582862,15172.002679249992,198.53374119000364,50705.30403888001 2025-10-27,16:34:24.000,300,11067267,-795,0,1761582863,15171.989206630002,198.54783945000236,50705.331987360005 2025-10-27,16:34:25.000,300,11067259,-795,0,1761582864,15171.948788770002,198.5760359699998,50705.22019344 2025-10-27,16:34:26.000,300,11067216,-795,0,1761582865,15171.928579840001,198.56898684000043,50705.22019344 2025-10-27,16:34:27.000,300,11067283,-795,0,1761582866,15171.921843529992,198.56898684000043,50705.19923208 2025-10-27,16:34:28.000,300,11067255,-795,0,1761582867,15171.901634599992,198.55488858000172,50705.22718056001 2025-10-27,16:34:29.000,300,11067234,-795,0,1761582868,15171.874689359996,198.5901342299985,50705.1712836 2025-10-27,16:34:30.000,300,11067243,-795,0,1761582869,15171.861216739992,198.58308509999915,50705.234167680006 2025-10-27,16:34:31.000,300,11067222,-795,0,1761582870,15171.847744120001,198.5901342299985,50705.234167680006 2025-10-27,16:34:32.000,300,11067213,-795,0,1761582871,15171.827535190001,198.54783945000236,50705.31801312 2025-10-27,16:34:33.000,300,11067250,-795,0,1761582872,15171.867953050001,198.5760359699998,50705.262116160004 2025-10-27,16:34:34.000,300,11067244,-795,0,1761582873,15171.847744120001,198.56193771000108,50705.26910328 2025-10-27,16:34:35.000,300,11067236,-795,0,1761582874,15171.854480429996,198.540790320003,50705.24814192 2025-10-27,16:34:36.000,300,11067235,-795,0,1761582875,15171.908370910001,198.4773481500015,50705.17827072 2025-10-27,16:34:37.000,300,11067292,-795,0,1761582876,15171.901634599992,198.4773481500015,50705.17827072 2025-10-27,16:34:38.000,300,11067241,-795,0,1761582877,15171.901634599992,198.4773481500015,50705.15730936001 2025-10-27,16:34:39.000,300,11067291,-795,0,1761582878,15171.921843529992,198.43505336999806,50705.22718056001 2025-10-27,16:34:40.000,300,11067288,-795,0,1761582879,15171.861216739992,198.4562007600034,50705.22718056001 2025-10-27,16:34:41.000,300,11067263,-795,0,1761582880,15171.7669084,198.39980772000126,50705.20621920001 2025-10-27,16:34:42.000,300,11067289,-795,0,1761582881,15171.787117330001,198.35046380999847,50705.19224496 2025-10-27,16:34:43.000,300,11067295,-795,0,1761582882,15171.760172089991,198.2940707700036,50705.213206320004 2025-10-27,16:34:44.000,300,11067263,-795,0,1761582883,15171.739963159991,198.2940707700036,50705.234167680006 2025-10-27,16:34:45.000,300,11067246,-795,0,1761582884,15171.74669947,198.32226729000104,50705.15032224 2025-10-27,16:34:46.000,300,11067245,-795,0,1761582885,15171.68607268,198.2658742499989,50705.19224496 2025-10-27,16:34:47.000,300,11067285,-795,0,1761582886,15171.68607268,198.23767773000145,50705.20621920001 2025-10-27,16:34:48.000,300,11067304,-795,0,1761582887,15171.64565482,198.20243208000466,50705.14333512 2025-10-27,16:34:49.000,300,11067294,-795,0,1761582888,15171.65912743999,198.16013730000122,50705.15730936001 2025-10-27,16:34:50.000,300,11067250,-795,0,1761582889,15171.65912743999,198.12489165000443,50705.164296480005 2025-10-27,16:34:51.000,300,11067233,-795,0,1761582890,15171.672600059996,198.1178425199978,50705.17827072 2025-10-27,16:34:52.000,300,11067285,-795,0,1761582891,15171.68607268,198.13898991000315,50705.13634800001 2025-10-27,16:34:53.000,300,11067302,-795,0,1761582892,15171.72649054,198.16013730000122,50705.1014124 2025-10-27,16:34:54.000,300,11067248,-795,0,1761582893,15171.70628161,198.16718643000058,50705.12237376 2025-10-27,16:34:55.000,300,11067269,-795,0,1761582894,15171.70628161,198.18833381999866,50705.164296480005 2025-10-27,16:34:56.000,300,11067256,-795,0,1761582895,15171.672600059996,198.20948121000401,50705.1014124 2025-10-27,16:34:57.000,300,11067274,-795,0,1761582896,15171.692808989996,198.25177599000017,50705.09442528 2025-10-27,16:34:58.000,300,11067284,-795,0,1761582897,15171.67933636999,198.2658742499989,50705.08045104 2025-10-27,16:34:59.000,300,11067281,-795,0,1761582898,15171.64565482,198.28702164000424,50705.09442528 2025-10-27,16:35:00.000,300,11067253,-795,0,1761582899,15171.632182199995,198.30816903000232,50705.03852832001 2025-10-27,16:35:01.000,300,11067301,-795,0,1761582900,15171.62544589,198.37866033000319,50705.05250256 2025-10-27,16:35:02.000,300,11067297,-795,0,1761582901,15171.60523696,198.42095510999934,50705.07346392 2025-10-27,16:35:03.000,300,11067254,-795,0,1761582902,15171.510928619995,198.540790320003,50704.96865712001 2025-10-27,16:35:04.000,300,11067281,-795,0,1761582903,15171.43682920999,198.6747237899981,50705.08743816001 2025-10-27,16:35:05.000,300,11067250,-795,0,1761582904,15171.308839319994,198.8016081300011,50705.07346392 2025-10-27,16:35:06.000,300,11067269,-795,0,1761582905,15171.187585739994,198.91439420999814,50705.066476800006 2025-10-27,16:35:07.000,300,11067249,-795,0,1761582906,15171.046123229993,199.07652419999795,50705.12237376 2025-10-27,16:35:08.000,300,11067276,-795,0,1761582907,15170.972023820003,199.22455592999904,50705.12237376 2025-10-27,16:35:09.000,300,11067270,-795,0,1761582908,15170.870979170002,199.30914548999863,50705.1014124 2025-10-27,16:35:10.000,300,11067225,-795,0,1761582909,15170.695835109997,199.58406156000274,50705.25512904001 2025-10-27,16:35:11.000,300,11067277,-795,0,1761582910,15170.554372599996,199.76733894000063,50705.234167680006 2025-10-27,16:35:12.000,300,11067280,-795,0,1761582911,15170.41964639999,199.901272410003,50705.311026 2025-10-27,16:35:13.000,300,11067257,-795,0,1761582912,15170.231029719995,200.13389370000368,50705.29705176 2025-10-27,16:35:14.000,300,11067259,-795,0,1761582913,15170.103039829999,200.37356412000372,50705.29705176 2025-10-27,16:35:15.000,300,11067270,-795,0,1761582914,15169.948104699994,200.5779888899997,50705.2411548 2025-10-27,16:35:16.000,300,11067259,-715,0,1761582915,15169.847060049993,200.77536453000357,50705.25512904001 2025-10-27,16:35:17.000,300,11067263,-795,0,1761582916,15169.725806469993,200.96569104000082,50705.2411548 2025-10-27,16:35:18.000,300,11067242,-795,0,1761582917,15169.604552889992,201.1489684199987,50705.27609040001 2025-10-27,16:35:19.000,300,11067264,-795,0,1761582918,15169.570871340002,201.28995102000044,50705.1712836 2025-10-27,16:35:20.000,300,11067240,-795,0,1761582919,15169.415936209996,201.50142492000305,50705.380897200004 2025-10-27,16:35:21.000,300,11067260,-795,0,1761582920,15169.30815525,201.593063610002,50705.4158328 2025-10-27,16:35:22.000,300,11067220,-795,0,1761582921,15169.20037428999,201.7551936000018,50705.40884568 2025-10-27,16:35:23.000,300,11067261,-795,0,1761582922,15169.15995642999,201.86093054999947,50705.38788432 2025-10-27,16:35:24.000,300,11067216,-795,0,1761582923,15169.052175469995,201.95961836999777,50705.35993584 2025-10-27,16:35:25.000,300,11067273,-795,0,1761582924,15169.011757609995,202.03010966999864,50705.4158328 2025-10-27,16:35:26.000,300,11067246,-795,0,1761582925,15168.96460344,202.051257060004,50705.35294872001 2025-10-27,16:35:27.000,300,11067244,-795,0,1761582926,15168.90397665,202.09355184000015,50705.39487144001 2025-10-27,16:35:28.000,300,11067271,-795,0,1761582927,15168.850086169994,202.13584662000358,50705.31801312 2025-10-27,16:35:29.000,300,11067265,-795,0,1761582928,15168.823140929999,202.12879749000422,50705.36692296 2025-10-27,16:35:30.000,300,11067218,-795,0,1761582929,15168.796195689989,202.17109227000037,50705.42281992001 2025-10-27,16:35:31.000,300,11067267,-795,0,1761582930,15168.749041519994,202.17109227000037,50705.30403888001 2025-10-27,16:35:32.000,300,11067266,-795,0,1761582931,15168.742305209998,202.1992887899978,50705.27609040001 2025-10-27,16:35:33.000,300,11067241,-795,0,1761582932,15168.742305209998,202.2133870500038,50705.22019344 2025-10-27,16:35:34.000,300,11067252,-795,0,1761582933,15168.681678419998,202.26978008999868,50705.18525784001 2025-10-27,16:35:35.000,300,11067205,-795,0,1761582934,15168.695151039989,202.27682921999804,50705.1712836 2025-10-27,16:35:36.000,300,11067276,-795,0,1761582935,15168.600842699998,202.2979766100034,50705.19923208 2025-10-27,16:35:37.000,300,11067259,-795,0,1761582936,15168.573897459988,202.29092748000403,50705.14333512 2025-10-27,16:35:38.000,300,11067232,-795,0,1761582937,15168.567161149993,202.30502574000275,50705.1712836 2025-10-27,16:35:39.000,300,11067273,-795,0,1761582938,15168.573897459988,202.27682921999804,50705.01756696001 2025-10-27,16:35:40.000,300,11067250,-795,0,1761582939,15168.493061740002,202.3473205199989,50705.115386640005 2025-10-27,16:35:41.000,300,11067288,-795,0,1761582940,15168.479589119997,202.37551704000361,50705.07346392 2025-10-27,16:35:42.000,300,11067253,-795,0,1761582941,15168.479589119997,202.38961530000233,50705.12237376 2025-10-27,16:35:43.000,300,11067254,-795,0,1761582942,15168.432434950002,202.41781181999977,50705.15032224 2025-10-27,16:35:44.000,300,11067255,-795,0,1761582943,15168.385280779992,202.45305747000384,50705.045515440004 2025-10-27,16:35:45.000,300,11067257,-795,0,1761582944,15168.358335539997,202.50945050999871,50705.03852832001 2025-10-27,16:35:46.000,300,11067242,-795,0,1761582945,15168.398753399997,202.46715573000256,50705.03852832001 2025-10-27,16:35:47.000,300,11067267,-795,0,1761582946,15168.405489709992,202.50945050999871,50705.00359272 2025-10-27,16:35:48.000,300,11067252,-795,0,1761582947,15168.378544469997,202.53764703000343,50704.91974728001 2025-10-27,16:35:49.000,300,11067214,-795,0,1761582948,15168.425698639992,202.49535225,50704.780004880005 2025-10-27,16:35:50.000,300,11067253,-795,0,1761582949,15168.432434950002,202.57289268000022,50704.8568632 2025-10-27,16:35:51.000,300,11067192,-795,0,1761582950,15168.439171259997,202.5446961600028,50704.74506928 2025-10-27,16:35:52.000,300,11067274,-795,0,1761582951,15168.520006979998,202.5940400699983,50704.70314656001 2025-10-27,16:35:53.000,300,11067255,-715,0,1761582952,15168.520006979998,202.62928572000237,50704.73808216 2025-10-27,16:35:54.000,300,11067258,-795,0,1761582953,15168.607579009993,202.61518746000365,50704.675198079996 2025-10-27,16:35:55.000,300,11067269,-795,0,1761582954,15168.661469489998,202.66453136999917,50704.60532688001 2025-10-27,16:35:56.000,300,11067219,-795,0,1761582955,15168.749041519994,202.65043311000045,50704.63327536001 2025-10-27,16:35:57.000,300,11067279,-795,0,1761582956,15168.850086169994,202.7068261500026,50704.5773784 2025-10-27,16:35:58.000,300,11067237,-795,0,1761582957,15168.97807605999,202.68567876000452,50704.58436552001 2025-10-27,16:35:59.000,300,11067242,-795,0,1761582958,15169.08585702,202.62928572000237,50704.444623120005 2025-10-27,16:36:00.000,300,11067228,-795,0,1761582959,15169.173429049995,202.68567876000452,50704.4725716 2025-10-27,16:36:01.000,300,11067234,-795,0,1761582960,15169.254264769996,202.66453136999917,50704.374751920004 2025-10-27,16:36:02.000,300,11067282,-795,0,1761582961,15169.32836418,202.65043311000045,50704.42366176 2025-10-27,16:36:03.000,300,11067269,-795,0,1761582962,15169.503508239992,202.61518746000365,50704.40968752 2025-10-27,16:36:04.000,300,11067277,-795,0,1761582963,15169.591080270002,202.56584355000086,50704.339816319996 2025-10-27,16:36:05.000,300,11067239,-795,0,1761582964,15169.665179679992,202.50945050999871,50704.31186784 2025-10-27,16:36:06.000,300,11067276,-795,0,1761582965,15169.779696949998,202.4601066000032,50704.25597088 2025-10-27,16:36:07.000,300,11067235,-795,0,1761582966,15169.860532669998,202.37551704000361,50704.25597088 2025-10-27,16:36:08.000,300,11067225,-795,0,1761582967,15169.954841009989,202.2486327000006,50704.24199664 2025-10-27,16:36:09.000,300,11067291,-795,0,1761582968,15170.028940419994,202.17814139999973,50704.207061040004 2025-10-27,16:36:10.000,300,11067257,-795,0,1761582969,15170.15693030999,202.1006009699995,50704.207061040004 2025-10-27,16:36:11.000,300,11067250,-795,0,1761582970,15170.210820789995,202.02306053999928,50704.17911256001 2025-10-27,16:36:12.000,300,11067257,-795,0,1761582971,15170.31860174999,201.9384709799997,50704.109241360005 2025-10-27,16:36:13.000,300,11067248,-795,0,1761582972,15170.44659164,201.87502880999818,50704.15116408001 2025-10-27,16:36:14.000,300,11067273,-795,0,1761582973,15170.4870095,201.77634098999988,50704.039370160004 2025-10-27,16:36:15.000,300,11067261,-795,0,1761582974,15170.52742736,201.6917514300003,50704.04635728 2025-10-27,16:36:16.000,300,11067249,-795,0,1761582975,15170.608263080001,201.6071618700007,50704.039370160004 2025-10-27,16:36:17.000,300,11067257,-795,0,1761582976,15170.662153559992,201.5084740500024,50704.04635728 2025-10-27,16:36:18.000,300,11067233,-795,0,1761582977,15170.716044039997,201.42388449000282,50704.0184088 2025-10-27,16:36:19.000,300,11067299,-795,0,1761582978,15170.776670829997,201.37454058000003,50704.04635728 2025-10-27,16:36:20.000,300,11067242,-795,0,1761582979,15170.796879759997,201.28995102000044,50703.95552472 2025-10-27,16:36:21.000,300,11067263,-795,0,1761582980,15170.850770240002,201.2476562400043,50703.97648608 2025-10-27,16:36:22.000,300,11067241,-795,0,1761582981,15170.897924409997,201.1630666800047,50704.004434559996 2025-10-27,16:36:23.000,300,11067239,-795,0,1761582982,15170.972023820003,201.05732972999976,50704.03238304001 2025-10-27,16:36:24.000,300,11067286,-795,0,1761582983,15170.992232749988,200.99388755999826,50704.05334440001 2025-10-27,16:36:25.000,300,11067276,-795,0,1761582984,15170.998969059998,200.8881506100006,50703.95552472 2025-10-27,16:36:26.000,300,11067262,-795,0,1761582985,15171.032650609988,200.79651192000165,50703.96949896 2025-10-27,16:36:27.000,300,11067203,-795,0,1761582986,15171.059595849998,200.690774970004,50704.004434559996 2025-10-27,16:36:28.000,300,11067292,-795,0,1761582987,15171.039386919998,200.61323454000376,50703.95552472 2025-10-27,16:36:29.000,300,11067258,-795,0,1761582988,15171.086541089993,200.52864498000417,50703.85770504 2025-10-27,16:36:30.000,300,11067253,-795,0,1761582989,15171.113486329989,200.40176064000116,50703.85071792 2025-10-27,16:36:31.000,300,11067241,-795,0,1761582990,15171.147167879994,200.3312693400003,50703.89962776 2025-10-27,16:36:32.000,300,11067238,-795,0,1761582991,15171.201058359999,200.23963065000135,50703.8786664 2025-10-27,16:36:33.000,300,11067234,-795,0,1761582992,15171.201058359999,200.12684457000432,50703.89962776 2025-10-27,16:36:34.000,300,11067199,-795,0,1761582993,15171.234739909989,200.06340240000281,50703.941550480005 2025-10-27,16:36:35.000,300,11067242,-795,0,1761582994,15171.248212529994,199.9647145800045,50703.84373080001 2025-10-27,16:36:36.000,300,11067267,-795,0,1761582995,15171.281894079999,199.86602675999893,50703.91360200001 2025-10-27,16:36:37.000,300,11067247,-795,0,1761582996,15171.29536669999,199.78143719999935,50703.89962776 2025-10-27,16:36:38.000,300,11067240,-795,0,1761582997,15171.308839319994,199.68274938000104,50703.88565352001 2025-10-27,16:36:39.000,300,11067258,-795,0,1761582998,15171.288630389994,199.61225808000017,50703.84373080001 2025-10-27,16:36:40.000,300,11067264,-795,0,1761582999,15171.308839319994,199.5417667799993,50703.8786664 2025-10-27,16:36:41.000,300,11067265,-795,0,1761583000,15171.31557562999,199.40078418000485,50703.90661488 2025-10-27,16:36:42.000,300,11067245,-795,0,1761583001,15171.322311939999,199.32324375000462,50703.892640640006 2025-10-27,16:36:43.000,300,11067264,-795,0,1761583002,15171.308839319994,199.2809489700012,50703.9485376 2025-10-27,16:36:44.000,300,11067230,-795,0,1761583003,15171.369466109994,199.1963594100016,50704.004434559996 2025-10-27,16:36:45.000,300,11067218,-795,0,1761583004,15171.3627298,199.15406462999817,50703.99744744 2025-10-27,16:36:46.000,300,11067235,-795,0,1761583005,15171.34252087,199.0694750699986,50704.0184088 2025-10-27,16:36:47.000,300,11067273,-795,0,1761583006,15171.3627298,198.99193463999836,50704.10225424001 2025-10-27,16:36:48.000,300,11067257,-795,0,1761583007,15171.29536669999,198.984885509999,50704.004434559996 2025-10-27,16:36:49.000,300,11067253,-795,0,1761583008,15171.31557562999,198.91439420999814,50704.039370160004 2025-10-27,16:36:50.000,300,11067240,-795,0,1761583009,15171.228003599994,198.90029594999942,50704.109241360005 2025-10-27,16:36:51.000,300,11067260,-795,0,1761583010,15171.187585739994,198.8016081300011,50704.13718984 2025-10-27,16:36:52.000,300,11067257,-795,0,1761583011,15171.174113119989,198.75931334999768,50704.1232156 2025-10-27,16:36:53.000,300,11067233,-795,0,1761583012,15171.120222639998,198.70996944000217,50704.060331520006 2025-10-27,16:36:54.000,300,11067245,-795,0,1761583013,15171.079804779998,198.58308509999915,50704.158151200005 2025-10-27,16:36:55.000,300,11067262,-795,0,1761583014,15171.052859539988,198.50554466999893,50704.13718984 2025-10-27,16:36:56.000,300,11067236,-795,0,1761583015,15171.005705369993,198.40685685000062,50704.29090648 2025-10-27,16:36:57.000,300,11067254,-795,0,1761583016,15170.972023820003,198.25882511999953,50704.25597088 2025-10-27,16:36:58.000,300,11067251,-795,0,1761583017,15170.918133339997,198.17423555999994,50704.1930868 2025-10-27,16:36:59.000,300,11067272,-795,0,1761583018,15170.911397030002,198.082596870001,50704.20007392001 2025-10-27,16:37:00.000,300,11067262,-795,0,1761583019,15170.844033929992,197.94866339999862,50704.24199664 2025-10-27,16:37:01.000,300,11067232,-795,0,1761583020,15170.837297619997,197.8993194900031,50704.31186784 2025-10-27,16:37:02.000,300,11067243,-795,0,1761583021,15170.702571419992,197.8006316700048,50704.31885496001 2025-10-27,16:37:03.000,300,11067268,-795,0,1761583022,15170.742989279992,197.75833689000137,50704.395713280006 2025-10-27,16:37:04.000,300,11067240,-795,0,1761583023,15170.682362489992,197.65964907000307,50704.4725716 2025-10-27,16:37:05.000,300,11067240,-795,0,1761583024,15170.655417249996,197.58210864000284,50704.38872616001 2025-10-27,16:37:06.000,300,11067251,-795,0,1761583025,15170.614999389996,197.53276473000005,50704.444623120005 2025-10-27,16:37:07.000,300,11067242,-795,0,1761583026,15170.581317839991,197.49751908000326,50704.43064888 2025-10-27,16:37:08.000,300,11067264,-795,0,1761583027,15170.534163669996,197.44817517000047,50704.43763600001 2025-10-27,16:37:09.000,300,11067211,-795,0,1761583028,15170.493745809996,197.4411260400011,50704.41667464001 2025-10-27,16:37:10.000,300,11067260,-795,0,1761583029,15170.453327949996,197.39178212999832,50704.395713280006 2025-10-27,16:37:11.000,300,11067192,-795,0,1761583030,15170.38596485,197.34948735000216,50704.38173904 2025-10-27,16:37:12.000,300,11067224,-795,0,1761583031,15170.372492229995,197.37063474000024,50704.45859736 2025-10-27,16:37:13.000,300,11067245,-795,0,1761583032,15170.311865439995,197.3424382200028,50704.42366176 2025-10-27,16:37:14.000,300,11067242,-795,0,1761583033,15170.26471127,197.33538909000345,50704.45859736 2025-10-27,16:37:15.000,300,11067255,-795,0,1761583034,15170.17713923999,197.28604518000066,50704.43064888 2025-10-27,16:37:16.000,300,11067212,-795,0,1761583035,15170.13672137999,197.30014343999937,50704.374751920004 2025-10-27,16:37:17.000,300,11067223,-795,0,1761583036,15170.09630351999,197.27194692000194,50704.47955872 2025-10-27,16:37:18.000,300,11067258,-795,0,1761583037,15170.069358279994,197.20145562000107,50704.42366176 2025-10-27,16:37:19.000,300,11067243,-795,0,1761583038,15170.022204109999,197.1309643200002,50704.45859736 2025-10-27,16:37:20.000,300,11067239,-795,0,1761583039,15170.035676729989,197.0675221499987,50704.38872616001 2025-10-27,16:37:21.000,300,11067258,-795,0,1761583040,15169.954841009989,197.06047301999934,50704.38872616001 2025-10-27,16:37:22.000,300,11067261,-795,0,1761583041,15169.894214219988,197.05342388999998,50704.40968752 2025-10-27,16:37:23.000,300,11067227,-795,0,1761583042,15169.853796359988,196.95473607000167,50704.43064888 2025-10-27,16:37:24.000,300,11067228,-795,0,1761583043,15169.793169569988,196.84194999000465,50704.40968752 2025-10-27,16:37:25.000,300,11067252,-795,0,1761583044,15169.759488019998,196.7855569500025,50704.3328292 2025-10-27,16:37:26.000,300,11067254,-795,0,1761583045,15169.678652299997,196.75031129999843,50704.38173904 2025-10-27,16:37:27.000,300,11067230,-795,0,1761583046,15169.671915990002,196.70096739000292,50704.4027004 2025-10-27,16:37:28.000,300,11067250,-795,0,1761583047,15169.658443369997,196.6375252200014,50704.325842080005 2025-10-27,16:37:29.000,300,11067284,-795,0,1761583048,15169.618025509997,196.61637783000333,50704.43064888 2025-10-27,16:37:30.000,300,11067233,-795,0,1761583049,15169.618025509997,196.49654261999967,50704.29789360001 2025-10-27,16:37:31.000,300,11067247,-795,0,1761583050,15169.564135029992,196.49654261999967,50704.339816319996 2025-10-27,16:37:32.000,300,11067226,-795,0,1761583051,15169.530453480002,196.44719871000416,50704.31186784 2025-10-27,16:37:33.000,300,11067217,-795,0,1761583052,15169.550662410002,196.34851088999858,50704.36077768 2025-10-27,16:37:34.000,300,11067227,-795,0,1761583053,15169.530453480002,196.35556001999794,50704.36077768 2025-10-27,16:37:35.000,300,11067210,-795,0,1761583054,15169.490035620001,196.31326524000178,50704.35379056 2025-10-27,16:37:36.000,300,11067222,-795,0,1761583055,15169.415936209996,196.22162655000284,50704.276932240005 2025-10-27,16:37:37.000,300,11067256,-795,0,1761583056,15169.395727279996,196.17228264000005,50704.276932240005 2025-10-27,16:37:38.000,300,11067239,-795,0,1761583057,15169.30815525,196.1440861200026,50704.29090648 2025-10-27,16:37:39.000,300,11067227,-795,0,1761583058,15169.26773739,196.09474220999982,50704.26994512001 2025-10-27,16:37:40.000,300,11067212,-795,0,1761583059,15169.274473699996,195.97490700000344,50704.20007392001 2025-10-27,16:37:41.000,300,11067225,-715,0,1761583060,15169.18690167,196.00310352000088,50704.22103528001 2025-10-27,16:37:42.000,300,11067248,-795,0,1761583061,15169.10606595,195.89736657000321,50704.24199664 2025-10-27,16:37:43.000,300,11067262,-795,0,1761583062,15169.12627488,195.7986787500049,50704.28391936 2025-10-27,16:37:44.000,300,11067249,-795,0,1761583063,15169.16669274,195.78458048999892,50704.26994512001 2025-10-27,16:37:45.000,300,11067279,-795,0,1761583064,15169.15995642999,195.6858926700006,50704.262958 2025-10-27,16:37:46.000,300,11067258,-795,0,1761583065,15169.173429049995,195.61540136999974,50704.23500952 2025-10-27,16:37:47.000,300,11067264,-795,0,1761583066,15169.22058321999,195.49556616000336,50704.23500952 2025-10-27,16:37:48.000,300,11067227,-795,0,1761583067,15169.28121000999,195.43212399000186,50704.20007392001 2025-10-27,16:37:49.000,300,11067237,-795,0,1761583068,15169.34857311,195.361632690001,50704.16513832 2025-10-27,16:37:50.000,300,11067222,-795,0,1761583069,15169.456354069996,195.25589574000333,50704.06731864 2025-10-27,16:37:51.000,300,11067264,-795,0,1761583070,15169.483299309992,195.20655183000054,50704.07430576 2025-10-27,16:37:52.000,300,11067245,-795,0,1761583071,15169.550662410002,195.12196227000095,50703.98347320001 2025-10-27,16:37:53.000,300,11067284,-795,0,1761583072,15169.631498130002,195.08671662000415,50703.97648608 2025-10-27,16:37:54.000,300,11067220,-795,0,1761583073,15169.712333850002,195.0162253200033,50703.990460320005 2025-10-27,16:37:55.000,300,11067253,-795,0,1761583074,15169.752751710002,194.9668814100005,50703.941550480005 2025-10-27,16:37:56.000,300,11067234,-795,0,1761583075,15169.847060049993,194.89639010999963,50703.9485376 2025-10-27,16:37:57.000,300,11067269,-795,0,1761583076,15169.954841009989,194.83999707000476,50703.892640640006 2025-10-27,16:37:58.000,300,11067240,-795,0,1761583077,15170.001995179999,194.76245664000453,50703.93456336001 2025-10-27,16:37:59.000,300,11067230,-795,0,1761583078,15170.069358279994,194.66376881999895,50703.941550480005 2025-10-27,16:38:00.000,300,11067259,-795,0,1761583079,15170.170402929994,194.5580318700013,50703.724949760006 2025-10-27,16:38:01.000,300,11067237,-795,0,1761583080,15170.231029719995,194.45934405000298,50703.78084672 2025-10-27,16:38:02.000,300,11067272,-795,0,1761583081,15170.24450234,194.38180362000276,50703.75988536 2025-10-27,16:38:03.000,300,11067253,-795,0,1761583082,15170.311865439995,194.26901753999846,50703.78084672 2025-10-27,16:38:04.000,300,11067234,-795,0,1761583083,15170.38596485,194.19852624000487,50703.655078560005 2025-10-27,16:38:05.000,300,11067239,-795,0,1761583084,15170.473536879996,194.128034940004,50703.68302704 2025-10-27,16:38:06.000,300,11067244,-795,0,1761583085,15170.54763629,194.02934711999842,50703.69700128001 2025-10-27,16:38:07.000,300,11067253,-795,0,1761583086,15170.635208319996,193.99410147000162,50703.64809144001 2025-10-27,16:38:08.000,300,11067232,-795,0,1761583087,15170.756461899997,193.89541365000332,50703.62014296 2025-10-27,16:38:09.000,300,11067252,-795,0,1761583088,15170.857506549997,193.8319714800018,50703.64809144001 2025-10-27,16:38:10.000,300,11067267,-795,0,1761583089,15171.005705369993,193.69803800999944,50703.52232328 2025-10-27,16:38:11.000,300,11067261,-795,0,1761583090,15171.052859539988,193.6204975799992,50703.58520736 2025-10-27,16:38:12.000,300,11067235,-795,0,1761583091,15171.174113119989,193.5570554099977,50703.45245208 2025-10-27,16:38:13.000,300,11067264,-795,0,1761583092,15171.261685149999,193.4865641100041,50703.48040056001 2025-10-27,16:38:14.000,300,11067236,-795,0,1761583093,15171.322311939999,193.43017107000196,50703.44546496 2025-10-27,16:38:15.000,300,11067219,-795,0,1761583094,15171.42335659,193.2609919500028,50703.4943748 2025-10-27,16:38:16.000,300,11067274,-795,0,1761583095,15171.49745599999,193.1764023900032,50703.40354224 2025-10-27,16:38:17.000,300,11067247,-795,0,1761583096,15171.62544589,193.09181283000362,50703.38258088001 2025-10-27,16:38:18.000,300,11067230,-795,0,1761583097,15171.739963159991,192.97902674999932,50703.319696800005 2025-10-27,16:38:19.000,300,11067258,-795,0,1761583098,15171.787117330001,192.83804415000486,50703.368606640004 2025-10-27,16:38:20.000,300,11067217,-795,0,1761583099,15171.921843529992,192.73230719999992,50703.31270968001 2025-10-27,16:38:21.000,300,11067273,-795,0,1761583100,15172.016151869997,192.60542286000418,50703.34764528 2025-10-27,16:38:22.000,300,11067271,-795,0,1761583101,15172.117196519997,192.48558765000053,50703.333671039996 2025-10-27,16:38:23.000,300,11067270,-795,0,1761583102,15172.184559619993,192.36575244000414,50703.368606640004 2025-10-27,16:38:24.000,300,11067262,-795,0,1761583103,15172.265395339993,192.26706461999856,50703.333671039996 2025-10-27,16:38:25.000,300,11067245,-795,0,1761583104,15172.400121539999,192.18247505999898,50703.37559376 2025-10-27,16:38:26.000,300,11067224,-795,0,1761583105,15172.454012019989,192.09083637000003,50703.30572256 2025-10-27,16:38:27.000,300,11067257,-795,0,1761583106,15172.60221084,192.03444332999788,50703.30572256 2025-10-27,16:38:28.000,300,11067265,-795,0,1761583107,15172.669573939995,191.978050290003,50703.24283848001 2025-10-27,16:38:29.000,300,11067253,-795,0,1761583108,15172.81777275999,191.88641160000407,50703.319696800005 2025-10-27,16:38:30.000,300,11067281,-795,0,1761583109,15172.89860847999,191.87231333999807,50703.25681272 2025-10-27,16:38:31.000,300,11067224,-795,0,1761583110,15172.979444199991,191.7877237799985,50703.2847612 2025-10-27,16:38:32.000,300,11067234,-795,0,1761583111,15173.026598370001,191.73837987000297,50703.30572256 2025-10-27,16:38:33.000,300,11067255,-795,0,1761583112,15173.120906709992,191.7031342199989,50703.29873544 2025-10-27,16:38:34.000,300,11067258,-795,0,1761583113,15173.154588259997,191.62559378999867,50703.270786960005 2025-10-27,16:38:35.000,300,11067231,-795,0,1761583114,15173.208478740002,191.56215162000444,50703.2847612 2025-10-27,16:38:36.000,300,11067250,-795,0,1761583115,15173.221951359992,191.49166032000358,50703.2847612 2025-10-27,16:38:37.000,300,11067229,-795,0,1761583116,15173.255632909997,191.4211690200027,50703.2847612 2025-10-27,16:38:38.000,300,11067259,-795,0,1761583117,15173.289314460002,191.34362859000248,50703.319696800005 2025-10-27,16:38:39.000,300,11067229,-795,0,1761583118,15173.363413869993,191.2942846799997,50703.2847612 2025-10-27,16:38:40.000,300,11067231,-795,0,1761583119,15173.363413869993,191.20264599000075,50703.2498256 2025-10-27,16:38:41.000,300,11067252,-795,0,1761583120,15173.403831729993,191.10395817000244,50703.2498256 2025-10-27,16:38:42.000,300,11067231,-795,0,1761583121,15173.410568040003,191.02641774000222,50703.270786960005 2025-10-27,16:38:43.000,300,11067272,-795,0,1761583122,15173.464458519993,190.98412295999879,50703.38258088001 2025-10-27,16:38:44.000,300,11067258,-795,0,1761583123,15173.484667449993,190.98412295999879,50703.368606640004 2025-10-27,16:38:45.000,300,11067214,-795,0,1761583124,15173.504876379993,190.89248426999984,50703.36161952001 2025-10-27,16:38:46.000,300,11067244,-795,0,1761583125,15173.498140069998,190.79379645000154,50703.41052936001 2025-10-27,16:38:47.000,300,11067225,-795,0,1761583126,15173.531821619988,190.7515016699981,50703.438477840005 2025-10-27,16:38:48.000,300,11067241,-795,0,1761583127,15173.531821619988,190.7374034099994,50703.4943748 2025-10-27,16:38:49.000,300,11067239,-795,0,1761583128,15173.525085309993,190.68805950000387,50703.48040056001 2025-10-27,16:38:50.000,300,11067253,-795,0,1761583129,15173.518348999998,190.617568200003,50703.50834904001 2025-10-27,16:38:51.000,300,11067279,-795,0,1761583130,15173.552030549989,190.5893716799983,50703.46642632 2025-10-27,16:38:52.000,300,11067273,-795,0,1761583131,15173.565503169993,190.53297864000342,50703.4943748 2025-10-27,16:38:53.000,300,11067206,-795,0,1761583132,15173.632866269989,190.4695364700019,50703.45943920001 2025-10-27,16:38:54.000,300,11067228,-795,0,1761583133,15173.639602579999,190.41314342999976,50703.536297520004 2025-10-27,16:38:55.000,300,11067202,-795,0,1761583134,15173.653075199989,190.3567503900049,50703.57123312 2025-10-27,16:38:56.000,300,11067230,-795,0,1761583135,15173.612657339989,190.30035735000274,50703.536297520004 2025-10-27,16:38:57.000,300,11067223,-795,0,1761583136,15173.653075199989,190.26511169999867,50703.61315584 2025-10-27,16:38:58.000,300,11067230,-795,0,1761583137,15173.659811509999,190.23691518000123,50703.724949760006 2025-10-27,16:38:59.000,300,11067258,-795,0,1761583138,15173.646338889994,190.20166953000444,50703.655078560005 2025-10-27,16:39:00.000,300,11067255,-795,0,1761583139,15173.626129959994,190.13822736000293,50703.57822024001 2025-10-27,16:39:01.000,300,11067277,-795,0,1761583140,15173.605921029994,190.0959325799995,50703.62014296 2025-10-27,16:39:02.000,300,11067266,-795,0,1761583141,15173.626129959994,190.08888345000014,50703.669052799996 2025-10-27,16:39:03.000,300,11067243,-795,0,1761583142,15173.632866269989,190.03953954000463,50703.738924 2025-10-27,16:39:04.000,300,11067242,-755,0,1761583143,15173.619393649999,190.02544127999863,50703.74591112001 2025-10-27,16:39:05.000,300,11067248,-795,0,1761583144,15173.653075199989,189.98314650000248,50703.82975656 2025-10-27,16:39:06.000,300,11067238,-795,0,1761583145,15173.619393649999,189.97609737000312,50703.81578232001 2025-10-27,16:39:07.000,300,11067262,-795,0,1761583146,15173.572239479989,189.9619991100044,50703.92757624 2025-10-27,16:39:08.000,300,11067226,-795,0,1761583147,15173.552030549989,189.9338025899997,50703.8786664 2025-10-27,16:39:09.000,300,11067216,-795,0,1761583148,15173.565503169993,189.92675346000033,50703.93456336001 2025-10-27,16:39:10.000,300,11067244,-795,0,1761583149,15173.511612689988,189.9619991100044,50703.97648608 2025-10-27,16:39:11.000,300,11067270,-795,0,1761583150,15173.457722209998,189.8985569400029,50703.85071792 2025-10-27,16:39:12.000,300,11067208,-795,0,1761583151,15173.397095419998,189.84216390000074,50703.8786664 2025-10-27,16:39:13.000,300,11067218,-795,0,1761583152,15173.356677559997,189.80691825000395,50703.90661488 2025-10-27,16:39:14.000,300,11067236,-795,0,1761583153,15173.336468629997,189.8139673800033,50703.95552472 2025-10-27,16:39:15.000,300,11067250,-795,0,1761583154,15173.309523390002,189.8139673800033,50703.92757624 2025-10-27,16:39:16.000,300,11067225,-795,0,1761583155,15173.215215049997,189.76462347000052,50703.92757624 2025-10-27,16:39:17.000,300,11067236,-795,0,1761583156,15173.161324569992,189.72937782000372,50704.01142168001 2025-10-27,16:39:18.000,300,11067241,-795,0,1761583157,15173.114170399997,189.65888652000285,50704.0184088 2025-10-27,16:39:19.000,300,11067224,-795,0,1761583158,15173.053543609996,189.63068999999814,50704.03238304001 2025-10-27,16:39:20.000,300,11067207,-795,0,1761583159,15172.992916819996,189.6024934800007,50703.98347320001 2025-10-27,16:39:21.000,300,11067209,-795,0,1761583160,15172.96597158,189.58134609000263,50704.04635728 2025-10-27,16:39:22.000,300,11067206,-795,0,1761583161,15172.92555372,189.53200217999984,50704.02539592 2025-10-27,16:39:23.000,300,11067234,-795,0,1761583162,15172.89860847999,189.5531495699979,50704.03238304001 2025-10-27,16:39:24.000,300,11067246,-795,0,1761583163,15172.81777275999,189.49675653000304,50704.09526712 2025-10-27,16:39:25.000,300,11067218,-795,0,1761583164,15172.831245379995,189.5390513099992,50703.99744744 2025-10-27,16:39:26.000,300,11067234,-795,0,1761583165,15172.80430014,189.48265827000432,50704.09526712 2025-10-27,16:39:27.000,300,11067200,-795,0,1761583166,15172.750409659995,189.49675653000304,50704.08129288001 2025-10-27,16:39:28.000,300,11067237,-795,0,1761583167,15172.730200729995,189.46856000999833,50704.15116408001 2025-10-27,16:39:29.000,300,11067196,-795,0,1761583168,15172.71672810999,189.44741262000025,50704.13020272001 2025-10-27,16:39:30.000,300,11067189,-795,0,1761583169,15172.66283763,189.4403634900009,50704.20007392001 2025-10-27,16:39:31.000,300,11067236,-795,0,1761583170,15172.649365009995,189.3416756700026,50704.04635728 2025-10-27,16:39:32.000,300,11067223,-795,0,1761583171,15172.61568345999,189.41216697000345,50704.11622848 2025-10-27,16:39:33.000,300,11067222,-795,0,1761583172,15172.541584049999,189.4051178400041,50704.15116408001 2025-10-27,16:39:34.000,300,11067203,-795,0,1761583173,15172.528111429994,189.3557739300013,50704.07430576 2025-10-27,16:39:35.000,300,11067203,-795,0,1761583174,15172.447275709994,189.34872480000195,50704.13718984 2025-10-27,16:39:36.000,300,11067216,-795,0,1761583175,15172.447275709994,189.36987219000002,50704.13718984 2025-10-27,16:39:37.000,300,11067203,-795,0,1761583176,15172.420330469999,189.33462654000323,50704.14417696 2025-10-27,16:39:38.000,300,11067213,-795,0,1761583177,15172.352967369989,189.3416756700026,50704.1930868 2025-10-27,16:39:39.000,300,11067199,-795,0,1761583178,15172.352967369989,189.37692131999938,50704.158151200005 2025-10-27,16:39:40.000,300,11067211,-795,0,1761583179,15172.312549509988,189.33462654000323,50704.16513832 2025-10-27,16:39:41.000,300,11067201,-795,0,1761583180,15172.326022129993,189.3416756700026,50704.03238304001 2025-10-27,16:39:42.000,300,11067209,-795,0,1761583181,15172.332758439989,189.4192161000028,50704.10225424001 2025-10-27,16:39:43.000,300,11067236,-795,0,1761583182,15172.265395339993,189.41216697000345,50704.18609968 2025-10-27,16:39:44.000,300,11067222,-795,0,1761583183,15172.245186409993,189.38397044999874,50704.1232156 2025-10-27,16:39:45.000,300,11067215,-795,0,1761583184,15172.258659029998,189.4051178400041,50704.05334440001 2025-10-27,16:39:46.000,300,11067223,-795,0,1761583185,15172.177823309998,189.38397044999874,50704.13718984 2025-10-27,16:39:47.000,300,11067242,-795,0,1761583186,15172.171087000002,189.34872480000195,50704.10225424001 2025-10-27,16:39:48.000,300,11067176,-795,0,1761583187,15172.117196519997,189.36282306000066,50704.11622848 2025-10-27,16:39:49.000,300,11067203,-795,0,1761583188,15172.103723899992,189.3205282800045,50704.13718984 2025-10-27,16:39:50.000,300,11067179,-795,0,1761583189,15172.083514969992,189.31347914999787,50704.13718984 2025-10-27,16:39:51.000,300,11067211,-795,0,1761583190,15172.083514969992,189.26413524000236,50704.060331520006 2025-10-27,16:39:52.000,300,11067204,-795,0,1761583191,15172.016151869997,189.3205282800045,50704.109241360005 2025-10-27,16:39:53.000,300,11067202,-795,0,1761583192,15171.982470319992,189.31347914999787,50704.109241360005 2025-10-27,16:39:54.000,300,11067167,-795,0,1761583193,15171.968997700002,189.31347914999787,50704.03238304001 2025-10-27,16:39:55.000,300,11067175,-795,0,1761583194,15171.948788770002,189.29938088999916,50704.039370160004 2025-10-27,16:39:56.000,300,11067237,-795,0,1761583195,15171.921843529992,189.31347914999787,50703.96251184001 2025-10-27,16:39:57.000,300,11067256,-795,0,1761583196,15171.901634599992,189.2923317599998,50704.02539592 2025-10-27,16:39:58.000,300,11067209,-795,0,1761583197,15171.881425669992,189.27823350000108,50703.990460320005 2025-10-27,16:39:59.000,300,11067196,-795,0,1761583198,15171.894898289996,189.26413524000236,50704.0184088 2025-10-27,16:40:00.000,300,11067216,-795,0,1761583199,15171.888161980001,189.25003698000364,50704.03238304001 2025-10-27,16:40:01.000,300,11067218,-795,0,1761583200,15171.841007809991,189.27823350000108,50704.01142168001 2025-10-27,16:40:02.000,300,11067239,-795,0,1761583201,15171.834271499996,189.25003698000364,50703.95552472 2025-10-27,16:40:03.000,300,11067191,-795,0,1761583202,15171.861216739992,189.1936439400015,50703.98347320001 2025-10-27,16:40:04.000,300,11067234,-795,0,1761583203,15171.901634599992,189.2077422000002,50703.93456336001 2025-10-27,16:40:05.000,300,11067172,-795,0,1761583204,15171.928579840001,189.24298785000428,50704.02539592 2025-10-27,16:40:06.000,300,11067224,-795,0,1761583205,15171.874689359996,189.17954568000278,50704.01142168001 2025-10-27,16:40:07.000,300,11067223,-795,0,1761583206,15171.881425669992,189.17954568000278,50703.941550480005 2025-10-27,16:40:08.000,300,11067247,-795,0,1761583207,15171.861216739992,189.1583982900047,50703.88565352001 2025-10-27,16:40:09.000,300,11067180,-795,0,1761583208,15171.888161980001,189.17954568000278,50703.93456336001 2025-10-27,16:40:10.000,300,11067180,-795,0,1761583209,15171.874689359996,189.15134915999806,50703.91360200001 2025-10-27,16:40:11.000,300,11067209,-795,0,1761583210,15171.908370910001,189.10200525000255,50703.82975656 2025-10-27,16:40:12.000,300,11067242,-795,0,1761583211,15171.928579840001,189.15134915999806,50703.822769440005 2025-10-27,16:40:13.000,300,11067235,-795,0,1761583212,15171.901634599992,189.13020176999999,50703.86469216001 2025-10-27,16:40:14.000,300,11067230,-795,0,1761583213,15171.888161980001,189.13020176999999,50703.85071792 2025-10-27,16:40:15.000,300,11067193,-795,0,1761583214,15171.881425669992,189.1090543800019,50703.75988536 2025-10-27,16:40:16.000,300,11067209,-795,0,1761583215,15171.894898289996,189.13725089999934,50703.738924 2025-10-27,16:40:17.000,300,11067208,-795,0,1761583216,15171.908370910001,189.15134915999806,50703.73193688 2025-10-27,16:40:18.000,300,11067213,-795,0,1761583217,15171.948788770002,189.1443000299987,50703.71097552 2025-10-27,16:40:19.000,300,11067225,-795,0,1761583218,15171.921843529992,189.11610351000127,50703.67603992001 2025-10-27,16:40:20.000,300,11067242,-795,0,1761583219,15171.935316149997,189.13725089999934,50703.71796264001 2025-10-27,16:40:21.000,300,11067184,-795,0,1761583220,15171.942052459992,189.12315264000063,50703.655078560005 2025-10-27,16:40:22.000,300,11067200,-795,0,1761583221,15172.016151869997,189.17249655000342,50703.669052799996 2025-10-27,16:40:23.000,300,11067208,-795,0,1761583222,15172.022888179992,189.16544742000406,50703.78084672 2025-10-27,16:40:24.000,300,11067216,-795,0,1761583223,15172.029624490002,189.1583982900047,50703.69001416 2025-10-27,16:40:25.000,300,11067228,-795,0,1761583224,15172.056569729997,189.20069307000085,50703.64110432 2025-10-27,16:40:26.000,300,11067211,-795,0,1761583225,15172.076778659997,189.18659481000213,50703.64110432 2025-10-27,16:40:27.000,300,11067226,-795,0,1761583226,15172.036360799997,189.15134915999806,50703.68302704 2025-10-27,16:40:28.000,300,11067213,-795,0,1761583227,15172.096987589997,189.13725089999934,50703.74591112001 2025-10-27,16:40:29.000,300,11067194,-795,0,1761583228,15172.103723899992,189.11610351000127,50703.80180808 2025-10-27,16:40:30.000,300,11067228,-795,0,1761583229,15172.117196519997,189.12315264000063,50703.75289824 2025-10-27,16:40:31.000,300,11067218,-795,0,1761583230,15172.117196519997,189.10200525000255,50703.71796264001 2025-10-27,16:40:32.000,300,11067235,-795,0,1761583231,15172.184559619993,189.0949561200032,50703.724949760006 2025-10-27,16:40:33.000,300,11067189,-795,0,1761583232,15172.224977479993,189.12315264000063,50703.724949760006 2025-10-27,16:40:34.000,300,11067216,-795,0,1761583233,15172.251922719988,189.0949561200032,50703.703988400004 2025-10-27,16:40:35.000,300,11067205,-795,0,1761583234,15172.285604269993,189.13725089999934,50703.6341172 2025-10-27,16:40:36.000,300,11067227,-795,0,1761583235,15172.305813199993,189.11610351000127,50703.57123312 2025-10-27,16:40:37.000,300,11067191,-795,0,1761583236,15172.339494749998,189.12315264000063,50703.64110432 2025-10-27,16:40:38.000,300,11067243,-795,0,1761583237,15172.339494749998,189.15134915999806,50703.61315584 2025-10-27,16:40:39.000,300,11067207,-795,0,1761583238,15172.393385229989,189.1443000299987,50703.61315584 2025-10-27,16:40:40.000,300,11067230,-795,0,1761583239,15172.379912609998,189.16544742000406,50703.57822024001 2025-10-27,16:40:41.000,300,11067189,-795,0,1761583240,15172.427066779994,189.17249655000342,50703.564246 2025-10-27,16:40:42.000,300,11067211,-795,0,1761583241,15172.427066779994,189.17249655000342,50703.564246 2025-10-27,16:40:43.000,300,11067202,-795,0,1761583242,15172.507902499994,189.21479132999957,50703.606168720005 2025-10-27,16:40:44.000,300,11067232,-795,0,1761583243,15172.588738219994,189.257086110003,50703.606168720005 2025-10-27,16:40:45.000,300,11067194,-795,0,1761583244,15172.58200191,189.2923317599998,50703.59219448 2025-10-27,16:40:46.000,300,11067221,-795,0,1761583245,15172.61568345999,189.28528263000044,50703.57822024001 2025-10-27,16:40:47.000,300,11067215,-795,0,1761583246,15172.649365009995,189.27823350000108,50703.606168720005 2025-10-27,16:40:48.000,300,11067188,-795,0,1761583247,15172.689782869995,189.32757741000387,50703.57123312 2025-10-27,16:40:49.000,300,11067227,-795,0,1761583248,15172.750409659995,189.3205282800045,50703.61315584 2025-10-27,16:40:50.000,300,11067225,-795,0,1761583249,15172.73693703999,189.32757741000387,50703.557258880006 2025-10-27,16:40:51.000,300,11067175,-795,0,1761583250,15172.70325549,189.32757741000387,50703.54328464 2025-10-27,16:40:52.000,300,11067188,-795,0,1761583251,15172.77735489999,189.3205282800045,50703.6341172 2025-10-27,16:40:53.000,300,11067205,-795,0,1761583252,15172.77735489999,189.3416756700026,50703.703988400004 2025-10-27,16:40:54.000,300,11067188,-795,0,1761583253,15172.80430014,189.36282306000066,50703.6341172 2025-10-27,16:40:55.000,300,11067197,-795,0,1761583254,15172.81777275999,189.38397044999874,50703.64110432 2025-10-27,16:40:56.000,300,11067214,-795,0,1761583255,15172.83798168999,189.3910195799981,50703.69001416 2025-10-27,16:40:57.000,300,11067194,-795,0,1761583256,15172.831245379995,189.36987219000002,50703.62713008001 2025-10-27,16:40:58.000,300,11067202,-795,0,1761583257,15172.82450907,189.4051178400041,50703.64809144001 2025-10-27,16:40:59.000,300,11067225,-795,0,1761583258,15172.831245379995,189.43331436000153,50703.67603992001 2025-10-27,16:41:00.000,300,11067215,-795,0,1761583259,15172.86492693,189.4544617499996,50703.66206568 2025-10-27,16:41:01.000,300,11067204,-795,0,1761583260,15172.871663239996,189.4192161000028,50703.669052799996 2025-10-27,16:41:02.000,300,11067208,-795,0,1761583261,15172.85819061999,189.46151087999897,50703.669052799996 2025-10-27,16:41:03.000,300,11067208,-795,0,1761583262,15172.88513586,189.4192161000028,50703.67603992001 2025-10-27,16:41:04.000,300,11067220,-795,0,1761583263,15172.912081099996,189.3910195799981,50703.68302704 2025-10-27,16:41:05.000,300,11067252,-795,0,1761583264,15172.891872169996,189.38397044999874,50703.64110432 2025-10-27,16:41:06.000,300,11067206,-795,0,1761583265,15172.89860847999,189.37692131999938,50703.71796264001 2025-10-27,16:41:07.000,300,11067185,-795,0,1761583266,15172.912081099996,189.41216697000345,50703.71796264001 2025-10-27,16:41:08.000,300,11067228,-795,0,1761583267,15172.89860847999,189.36282306000066,50703.73193688 2025-10-27,16:41:09.000,300,11067259,-795,0,1761583268,15172.932290029996,189.36282306000066,50703.74591112001 2025-10-27,16:41:10.000,300,11067236,-795,0,1761583269,15172.91881740999,189.37692131999938,50703.79482096001 2025-10-27,16:41:11.000,300,11067198,-795,0,1761583270,15172.952498959996,189.32757741000387,50703.85071792 2025-10-27,16:41:12.000,300,11067216,-795,0,1761583271,15172.912081099996,189.30643001999852,50703.75988536 2025-10-27,16:41:13.000,300,11067234,-795,0,1761583272,15172.90534479,189.36282306000066,50703.86469216001 2025-10-27,16:41:14.000,300,11067233,-795,0,1761583273,15172.90534479,189.29938088999916,50703.84373080001 2025-10-27,16:41:15.000,300,11067201,-795,0,1761583274,15172.871663239996,189.3557739300013,50703.892640640006 2025-10-27,16:41:16.000,300,11067227,-795,0,1761583275,15172.811036449995,189.29938088999916,50703.738924 2025-10-27,16:41:17.000,300,11067187,-795,0,1761583276,15172.79756382999,189.2923317599998,50703.85770504 2025-10-27,16:41:18.000,300,11067195,-795,0,1761583277,15172.770618589995,189.3205282800045,50703.73193688 2025-10-27,16:41:19.000,300,11067220,-795,0,1761583278,15172.81777275999,189.28528263000044,50703.89962776 2025-10-27,16:41:20.000,300,11067232,-795,0,1761583279,15172.851454309995,189.3557739300013,50703.822769440005 2025-10-27,16:41:21.000,300,11067183,-795,0,1761583280,15172.80430014,189.3910195799981,50703.892640640006 2025-10-27,16:41:22.000,300,11067201,-795,0,1761583281,15172.844718,189.37692131999938,50703.79482096001 2025-10-27,16:41:23.000,300,11067165,-795,0,1761583282,15172.811036449995,189.36987219000002,50703.836743679996 2025-10-27,16:41:24.000,300,11067220,-795,0,1761583283,15172.75714596999,189.3910195799981,50703.92058912 2025-10-27,16:41:25.000,300,11067176,-795,0,1761583284,15172.730200729995,189.3910195799981,50703.871679280004 2025-10-27,16:41:26.000,300,11067191,-795,0,1761583285,15172.73693703999,189.39806871000474,50703.89962776 2025-10-27,16:41:27.000,300,11067232,-795,0,1761583286,15172.74367335,189.46151087999897,50703.85071792 2025-10-27,16:41:28.000,300,11067199,-795,0,1761583287,15172.709991799995,189.49675653000304,50703.92058912 2025-10-27,16:41:29.000,300,11067203,-795,0,1761583288,15172.689782869995,189.46856000999833,50703.90661488 2025-10-27,16:41:30.000,300,11067188,-795,0,1761583289,15172.669573939995,189.51790392000112,50703.91360200001 2025-10-27,16:41:31.000,300,11067245,-795,0,1761583290,15172.62241977,189.59544435000134,50703.9485376 2025-10-27,16:41:32.000,300,11067173,-795,0,1761583291,15172.58200191,189.6024934800007,50703.96251184001 2025-10-27,16:41:33.000,300,11067200,-795,0,1761583292,15172.53484773999,189.63773913000477,50703.92757624 2025-10-27,16:41:34.000,300,11067227,-795,0,1761583293,15172.507902499994,189.70823042999837,50703.97648608 2025-10-27,16:41:35.000,300,11067210,-795,0,1761583294,15172.487693569994,189.72232869000436,50703.95552472 2025-10-27,16:41:36.000,300,11067234,-795,0,1761583295,15172.454012019989,189.74347608000244,50703.97648608 2025-10-27,16:41:37.000,300,11067199,-795,0,1761583296,15172.454012019989,189.77872172999923,50703.96251184001 2025-10-27,16:41:38.000,300,11067205,-795,0,1761583297,15172.393385229989,189.79281998999795,50704.004434559996 2025-10-27,16:41:39.000,300,11067224,-795,0,1761583298,15172.319285819998,189.83511477000138,50704.039370160004 2025-10-27,16:41:40.000,300,11067229,-795,0,1761583299,15172.278867959998,189.87036041999818,50704.004434559996 2025-10-27,16:41:41.000,300,11067189,-795,0,1761583300,15172.177823309998,189.8774095500048,50703.9485376 2025-10-27,16:41:42.000,300,11067218,-795,0,1761583301,15172.231713789988,189.87036041999818,50703.93456336001 2025-10-27,16:41:43.000,300,11067201,-795,0,1761583302,15172.117196519997,189.94085171999905,50703.92058912 2025-10-27,16:41:44.000,300,11067220,-795,0,1761583303,15172.070042350002,189.92675346000033,50703.99744744 2025-10-27,16:41:45.000,300,11067215,-795,0,1761583304,15172.090251280002,189.97609737000312,50704.08129288001 2025-10-27,16:41:46.000,300,11067201,-795,0,1761583305,15172.049833420002,189.9972447600012,50704.060331520006 2025-10-27,16:41:47.000,300,11067232,-795,0,1761583306,15172.002679249992,190.032490409998,50704.01142168001 2025-10-27,16:41:48.000,300,11067231,-795,0,1761583307,15171.982470319992,190.032490409998,50704.004434559996 2025-10-27,16:41:49.000,300,11067197,-795,0,1761583308,15171.935316149997,190.08183432000078,50703.99744744 2025-10-27,16:41:50.000,300,11067236,-795,0,1761583309,15171.915107219997,190.1241291000042,50703.99744744 2025-10-27,16:41:51.000,300,11067201,-795,0,1761583310,15171.921843529992,190.22281692000251,50704.060331520006 2025-10-27,16:41:52.000,300,11067264,-795,0,1761583311,15171.948788770002,190.23691518000123,50703.99744744 2025-10-27,16:41:53.000,300,11067217,-635,0,1761583312,15171.948788770002,190.32150474000082,50704.07430576 2025-10-27,16:41:54.000,300,11067233,-795,0,1761583313,15171.901634599992,190.3708486500036,50704.09526712 2025-10-27,16:41:55.000,300,11067209,-795,0,1761583314,15171.874689359996,190.34970125999826,50704.06731864 2025-10-27,16:41:56.000,300,11067215,-795,0,1761583315,15171.820798879991,190.38494691000233,50704.060331520006 2025-10-27,16:41:57.000,300,11067222,-795,0,1761583316,15171.787117330001,190.43429081999784,50704.03238304001 2025-10-27,16:41:58.000,300,11067224,-795,0,1761583317,15171.74669947,190.42019255999912,50704.05334440001 2025-10-27,16:41:59.000,300,11067213,-795,0,1761583318,15171.69954529999,190.47658560000127,50703.99744744 2025-10-27,16:42:00.000,300,11067184,-795,0,1761583319,15171.65912743999,190.49068386,50704.01142168001 2025-10-27,16:42:01.000,300,11067228,-795,0,1761583320,15171.59850064999,190.5188803800047,50703.95552472 2025-10-27,16:42:02.000,300,11067204,-795,0,1761583321,15171.62544589,190.48363473000063,50703.92058912 2025-10-27,16:42:03.000,300,11067186,-755,0,1761583322,15171.58502803,190.53297864000342,50703.96949896 2025-10-27,16:42:04.000,300,11067212,-795,0,1761583323,15171.5648191,190.5188803800047,50703.941550480005 2025-10-27,16:42:05.000,300,11067205,-795,0,1761583324,15171.531137549995,190.54707690000214,50703.96251184001 2025-10-27,16:42:06.000,300,11067254,-795,0,1761583325,15171.52440124,190.52592951000406,50703.96949896 2025-10-27,16:42:07.000,300,11067236,-795,0,1761583326,15171.51766492999,190.56822429000022,50703.97648608 2025-10-27,16:42:08.000,300,11067224,-795,0,1761583327,15171.48398338,190.54002777000278,50703.93456336001 2025-10-27,16:42:09.000,300,11067210,-795,0,1761583328,15171.52440124,190.5541260300015,50703.99744744 2025-10-27,16:42:10.000,300,11067219,-795,0,1761583329,15171.52440124,190.54002777000278,50703.941550480005 2025-10-27,16:42:11.000,300,11067214,-795,0,1761583330,15171.46377445,190.53297864000342,50703.871679280004 2025-10-27,16:42:12.000,300,11067230,-795,0,1761583331,15171.51766492999,190.51183124999807,50703.85071792 2025-10-27,16:42:13.000,300,11067252,-795,0,1761583332,15171.47724706999,190.56117516000086,50703.85071792 2025-10-27,16:42:14.000,300,11067211,-795,0,1761583333,15171.510928619995,190.61051907000365,50703.9485376 2025-10-27,16:42:15.000,300,11067228,-795,0,1761583334,15171.50419231,190.57527341999958,50703.89962776 2025-10-27,16:42:16.000,300,11067219,-795,0,1761583335,15171.450301829995,190.57527341999958,50703.86469216001 2025-10-27,16:42:17.000,300,11067214,-795,0,1761583336,15171.46377445,190.56822429000022,50703.822769440005 2025-10-27,16:42:18.000,300,11067224,-795,0,1761583337,15171.470510759995,190.5541260300015,50703.82975656 2025-10-27,16:42:19.000,300,11067214,-795,0,1761583338,15171.510928619995,190.5541260300015,50703.81578232001 2025-10-27,16:42:20.000,300,11067211,-795,0,1761583339,15171.50419231,190.53297864000342,50703.84373080001 2025-10-27,16:42:21.000,300,11067248,-795,0,1761583340,15171.551346479995,190.5188803800047,50703.75289824 2025-10-27,16:42:22.000,300,11067218,-795,0,1761583341,15171.62544589,190.48363473000063,50703.73193688 2025-10-27,16:42:23.000,300,11067268,-795,0,1761583342,15171.57829171999,190.49773298999935,50703.724949760006 2025-10-27,16:42:24.000,300,11067223,-795,0,1761583343,15171.62544589,190.5047821199987,50703.75289824 2025-10-27,16:42:25.000,300,11067219,-795,0,1761583344,15171.67933636999,190.49773298999935,50703.75988536 2025-10-27,16:42:26.000,300,11067222,-795,0,1761583345,15171.692808989996,190.5541260300015,50703.738924 2025-10-27,16:42:27.000,300,11067235,-795,0,1761583346,15171.719754229991,190.54707690000214,50703.69001416 2025-10-27,16:42:28.000,300,11067226,-795,0,1761583347,15171.74669947,190.57527341999958,50703.724949760006 2025-10-27,16:42:29.000,300,11067219,-795,0,1761583348,15171.793853639996,190.56822429000022,50703.703988400004 2025-10-27,16:42:30.000,300,11067216,-795,0,1761583349,15171.820798879991,190.56117516000086,50703.69700128001 2025-10-27,16:42:31.000,300,11067219,-795,0,1761583350,15171.847744120001,190.62461733000237,50703.71097552 2025-10-27,16:42:32.000,300,11067264,-795,0,1761583351,15171.881425669992,190.63871559000108,50703.69001416 2025-10-27,16:42:33.000,300,11067234,-795,0,1761583352,15171.874689359996,190.65986297999916,50703.69001416 2025-10-27,16:42:34.000,300,11067234,-795,0,1761583353,15171.935316149997,190.7021577600026,50703.71796264001 2025-10-27,16:42:35.000,300,11067237,-795,0,1761583354,15171.942052459992,190.69510863000323,50703.74591112001 2025-10-27,16:42:36.000,300,11067213,-795,0,1761583355,15171.968997700002,190.75855080000474,50703.71097552 2025-10-27,16:42:37.000,300,11067213,-795,0,1761583356,15171.975734009997,190.7374034099994,50703.64809144001 2025-10-27,16:42:38.000,300,11067242,-795,0,1761583357,15171.982470319992,190.77264906000346,50703.61315584 2025-10-27,16:42:39.000,300,11067203,-795,0,1761583358,15172.009415560002,190.81494383999961,50703.64809144001 2025-10-27,16:42:40.000,300,11067193,-795,0,1761583359,15172.036360799997,190.80789471000026,50703.61315584 2025-10-27,16:42:41.000,300,11067226,-795,0,1761583360,15172.049833420002,190.82904209999833,50703.59918160001 2025-10-27,16:42:42.000,300,11067213,-795,0,1761583361,15172.063306039992,190.8642877500024,50703.61315584 2025-10-27,16:42:43.000,300,11067229,-795,0,1761583362,15172.090251280002,190.89248426999984,50703.62014296 2025-10-27,16:42:44.000,300,11067215,-795,0,1761583363,15172.144141759993,190.94182818000263,50703.52931040001 2025-10-27,16:42:45.000,300,11067200,-795,0,1761583364,15172.177823309998,190.99117208999814,50703.557258880006 2025-10-27,16:42:46.000,300,11067224,-795,0,1761583365,15172.272131649988,191.04051600000093,50703.52931040001 2025-10-27,16:42:47.000,300,11067246,-795,0,1761583366,15172.319285819998,191.08281078000437,50703.536297520004 2025-10-27,16:42:48.000,300,11067206,-795,0,1761583367,15172.319285819998,191.08985991000372,50703.487387680005 2025-10-27,16:42:49.000,300,11067210,-795,0,1761583368,15172.332758439989,191.1110073000018,50703.47341344 2025-10-27,16:42:50.000,300,11067225,-795,0,1761583369,15172.366439989994,191.12510556000052,50703.52931040001 2025-10-27,16:42:51.000,300,11067227,-795,0,1761583370,15172.406857849994,191.18854773000203,50703.501361919996 2025-10-27,16:42:52.000,300,11067223,-795,0,1761583371,15172.413594159989,191.1955968600014,50703.501361919996 2025-10-27,16:42:53.000,300,11067229,-795,0,1761583372,15172.454012019989,191.25198990000354,50703.536297520004 2025-10-27,16:42:54.000,300,11067225,-795,0,1761583373,15172.528111429994,191.28723555000033,50703.51533616 2025-10-27,16:42:55.000,300,11067197,-795,0,1761583374,15172.55505666999,191.28018642000097,50703.52931040001 2025-10-27,16:42:56.000,300,11067196,-795,0,1761583375,15172.608947149994,191.2942846799997,50703.50834904001 2025-10-27,16:42:57.000,300,11067197,-795,0,1761583376,15172.62241977,191.33657946000312,50703.487387680005 2025-10-27,16:42:58.000,300,11067226,-795,0,1761583377,15172.59547452999,191.34362859000248,50703.52232328 2025-10-27,16:42:59.000,300,11067207,-795,0,1761583378,15172.629156079995,191.33657946000312,50703.54328464 2025-10-27,16:43:00.000,300,11067231,-795,0,1761583379,15172.63589238999,191.38592336999864,50703.501361919996 2025-10-27,16:43:01.000,300,11067236,-795,0,1761583380,15172.629156079995,191.392972499998,50703.438477840005 2025-10-27,16:43:02.000,300,11067194,-795,0,1761583381,15172.689782869995,191.37182510999992,50703.4943748 2025-10-27,16:43:03.000,300,11067214,-795,0,1761583382,15172.69651917999,191.392972499998,50703.51533616 2025-10-27,16:43:04.000,300,11067189,-795,0,1761583383,15172.63589238999,191.42821815000207,50703.52232328 2025-10-27,16:43:05.000,300,11067198,-795,0,1761583384,15172.689782869995,191.40002163000463,50703.50834904001 2025-10-27,16:43:06.000,300,11067203,-795,0,1761583385,15172.689782869995,191.49166032000358,50703.564246 2025-10-27,16:43:07.000,300,11067156,-795,0,1761583386,15172.689782869995,191.49870945000293,50703.54328464 2025-10-27,16:43:08.000,300,11067170,-795,0,1761583387,15172.68304656,191.5057585800023,50703.6341172 2025-10-27,16:43:09.000,300,11067196,-795,0,1761583388,15172.649365009995,191.53395509999973,50703.564246 2025-10-27,16:43:10.000,300,11067197,-795,0,1761583389,15172.629156079995,191.5410042299991,50703.52931040001 2025-10-27,16:43:11.000,300,11067146,-795,0,1761583390,15172.60221084,191.57624988000316,50703.52931040001 2025-10-27,16:43:12.000,300,11067142,-795,0,1761583391,15172.61568345999,191.6044464000006,50703.50834904001 2025-10-27,16:43:13.000,300,11067174,-795,0,1761583392,15172.65610131999,191.59739727000124,50703.59918160001 2025-10-27,16:43:14.000,300,11067198,-795,0,1761583393,15172.649365009995,191.62559378999867,50703.59918160001 2025-10-27,16:43:15.000,300,11067191,-795,0,1761583394,15172.629156079995,191.6678885700021,50703.57822024001 2025-10-27,16:43:16.000,300,11067200,-795,0,1761583395,15172.588738219994,191.6678885700021,50703.59219448 2025-10-27,16:43:17.000,300,11067206,-795,0,1761583396,15172.58200191,191.6537903100034,50703.59219448 2025-10-27,16:43:18.000,300,11067223,-795,0,1761583397,15172.59547452999,191.66083944000275,50703.606168720005 2025-10-27,16:43:19.000,300,11067185,-795,0,1761583398,15172.58200191,191.7031342199989,50703.62014296 2025-10-27,16:43:20.000,300,11067160,-795,0,1761583399,15172.548320359994,191.6537903100034,50703.64110432 2025-10-27,16:43:21.000,300,11067185,-795,0,1761583400,15172.568529289994,191.72428161000425,50703.57822024001 2025-10-27,16:43:22.000,300,11067192,-795,0,1761583401,15172.568529289994,191.72428161000425,50703.55027176001 2025-10-27,16:43:23.000,300,11067189,-795,0,1761583402,15172.57526559999,191.7524781300017,50703.62014296 2025-10-27,16:43:24.000,300,11067170,-795,0,1761583403,15172.548320359994,191.74542900000233,50703.64809144001 2025-10-27,16:43:25.000,300,11067157,-795,0,1761583404,15172.608947149994,191.7877237799985,50703.62713008001 2025-10-27,16:43:26.000,300,11067209,-795,0,1761583405,15172.60221084,191.74542900000233,50703.64110432 2025-10-27,16:43:27.000,300,11067194,-795,0,1761583406,15172.588738219994,191.73837987000297,50703.67603992001 2025-10-27,16:43:28.000,300,11067155,-795,0,1761583407,15172.60221084,191.7313307400036,50703.655078560005 2025-10-27,16:43:29.000,300,11067180,-795,0,1761583408,15172.58200191,191.7665763900004,50703.66206568 2025-10-27,16:43:30.000,300,11067173,-795,0,1761583409,15172.59547452999,191.77362551999977,50703.69001416 2025-10-27,16:43:31.000,300,11067186,-795,0,1761583410,15172.58200191,191.77362551999977,50703.703988400004 2025-10-27,16:43:32.000,300,11067234,-795,0,1761583411,15172.58200191,191.80182204000448,50703.66206568 2025-10-27,16:43:33.000,300,11067202,-795,0,1761583412,15172.57526559999,191.80887117000384,50703.64110432 2025-10-27,16:43:34.000,300,11067173,-795,0,1761583413,15172.608947149994,191.83001856000192,50703.606168720005 2025-10-27,16:43:35.000,300,11067178,-795,0,1761583414,15172.588738219994,191.80182204000448,50703.69700128001 2025-10-27,16:43:36.000,300,11067215,-795,0,1761583415,15172.60221084,191.8652642099987,50703.669052799996 2025-10-27,16:43:37.000,300,11067173,-795,0,1761583416,15172.608947149994,191.85821507999935,50703.64809144001 2025-10-27,16:43:38.000,300,11067150,-795,0,1761583417,15172.548320359994,191.8793624700047,50703.69700128001 2025-10-27,16:43:39.000,300,11067190,-795,0,1761583418,15172.521375119999,191.9146081200015,50703.71097552 2025-10-27,16:43:40.000,300,11067206,-795,0,1761583419,15172.521375119999,191.90050986000278,50703.71796264001 2025-10-27,16:43:41.000,300,11067175,-795,0,1761583420,15172.53484773999,191.92165725000086,50703.75988536 2025-10-27,16:43:42.000,300,11067187,-795,0,1761583421,15172.49442987999,191.9498537699983,50703.75289824 2025-10-27,16:43:43.000,300,11067236,-795,0,1761583422,15172.51463880999,191.95690289999766,50703.75289824 2025-10-27,16:43:44.000,300,11067182,-795,0,1761583423,15172.420330469999,192.04149246000452,50703.8087952 2025-10-27,16:43:45.000,300,11067199,-795,0,1761583424,15172.447275709994,192.0626398500026,50703.79482096001 2025-10-27,16:43:46.000,300,11067174,-795,0,1761583425,15172.413594159989,192.06968898000196,50703.71796264001 2025-10-27,16:43:47.000,300,11067192,-795,0,1761583426,15172.373176299989,192.06968898000196,50703.76687248001 2025-10-27,16:43:48.000,300,11067215,-795,0,1761583427,15172.433803089989,192.0978854999994,50703.81578232001 2025-10-27,16:43:49.000,300,11067196,-795,0,1761583428,15172.427066779994,192.17542592999962,50703.81578232001 2025-10-27,16:43:50.000,300,11067209,-795,0,1761583429,15172.366439989994,192.2106715800037,50703.76687248001 2025-10-27,16:43:51.000,300,11067207,-795,0,1761583430,15172.312549509988,192.20362245000433,50703.78783384 2025-10-27,16:43:52.000,300,11067184,-795,0,1761583431,15172.319285819998,192.2106715800037,50703.738924 2025-10-27,16:43:53.000,300,11067202,-795,0,1761583432,15172.359703679998,192.20362245000433,50703.71097552 2025-10-27,16:43:54.000,300,11067201,-795,0,1761583433,15172.285604269993,192.28821201000392,50703.79482096001 2025-10-27,16:43:55.000,300,11067201,-795,0,1761583434,15172.272131649988,192.31640853000135,50703.82975656 2025-10-27,16:43:56.000,300,11067216,-795,0,1761583435,15172.238450099998,192.30231027000264,50703.78084672 2025-10-27,16:43:57.000,300,11067177,-795,0,1761583436,15172.218241169998,192.29526114000328,50703.8087952 2025-10-27,16:43:58.000,300,11067212,-795,0,1761583437,15172.171087000002,192.31640853000135,50703.8087952 2025-10-27,16:43:59.000,300,11067206,-795,0,1761583438,15172.137405449997,192.35165417999815,50703.8087952 2025-10-27,16:44:00.000,300,11067249,-795,0,1761583439,15172.096987589997,192.3446050499988,50703.724949760006 2025-10-27,16:44:01.000,300,11067188,-795,0,1761583440,15172.076778659997,192.35870331000478,50703.78084672 2025-10-27,16:44:02.000,300,11067223,-795,0,1761583441,15171.989206630002,192.33755591999943,50703.78084672 2025-10-27,16:44:03.000,300,11067206,-795,0,1761583442,15172.049833420002,192.35165417999815,50703.74591112001 2025-10-27,16:44:04.000,300,11067217,-795,0,1761583443,15171.968997700002,192.38689983000222,50703.71796264001 2025-10-27,16:44:05.000,300,11067193,-795,0,1761583444,15171.915107219997,192.4080472200003,50703.8087952 2025-10-27,16:44:06.000,300,11067207,-795,0,1761583445,15171.894898289996,192.41509634999966,50703.75988536 2025-10-27,16:44:07.000,300,11067186,-795,0,1761583446,15171.854480429996,192.42919460999838,50703.85071792 2025-10-27,16:44:08.000,300,11067180,-795,0,1761583447,15171.753435779996,192.45034200000373,50703.822769440005 2025-10-27,16:44:09.000,300,11067206,-795,0,1761583448,15171.70628161,192.45034200000373,50703.84373080001 2025-10-27,16:44:10.000,300,11067202,-795,0,1761583449,15171.719754229991,192.49968590999924,50703.871679280004 2025-10-27,16:44:11.000,300,11067187,-795,0,1761583450,15171.58502803,192.5560789500014,50703.836743679996 2025-10-27,16:44:12.000,300,11067221,-795,0,1761583451,15171.58502803,192.5913245999982,50703.871679280004 2025-10-27,16:44:13.000,300,11067229,-795,0,1761583452,15171.531137549995,192.5701772100001,50703.773859600005 2025-10-27,16:44:14.000,300,11067233,-795,0,1761583453,15171.48398338,192.6829632900044,50703.78084672 2025-10-27,16:44:15.000,300,11067199,-795,0,1761583454,15171.44356552,192.73935632999928,50703.75988536 2025-10-27,16:44:16.000,300,11067210,-795,0,1761583455,15171.40314766,192.77460198000335,50703.724949760006 2025-10-27,16:44:17.000,300,11067206,-795,0,1761583456,15171.43682920999,192.8662406700023,50703.822769440005 2025-10-27,16:44:18.000,300,11067185,-795,0,1761583457,15171.322311939999,192.94378110000252,50703.773859600005 2025-10-27,16:44:19.000,300,11067227,-795,0,1761583458,15171.288630389994,193.00722327000403,50703.85770504 2025-10-27,16:44:20.000,300,11067227,-795,0,1761583459,15171.261685149999,193.05656717999955,50703.82975656 2025-10-27,16:44:21.000,300,11067207,-795,0,1761583460,15171.214530979989,193.12705848000041,50703.79482096001 2025-10-27,16:44:22.000,300,11067225,-795,0,1761583461,15171.194322049989,193.14115673999913,50703.85770504 2025-10-27,16:44:23.000,300,11067211,-795,0,1761583462,15171.221267289999,193.12705848000041,50703.78783384 2025-10-27,16:44:24.000,300,11067210,-795,0,1761583463,15171.167376809994,193.21869716999936,50703.85770504 2025-10-27,16:44:25.000,300,11067196,-795,0,1761583464,15171.126958949993,193.2609919500028,50703.84373080001 2025-10-27,16:44:26.000,300,11067243,-795,0,1761583465,15171.073068469988,193.3103358599983,50703.85071792 2025-10-27,16:44:27.000,300,11067250,-795,0,1761583466,15171.086541089993,193.3103358599983,50703.82975656 2025-10-27,16:44:28.000,300,11067217,-795,0,1761583467,15171.073068469988,193.3949254199979,50703.82975656 2025-10-27,16:44:29.000,300,11067218,-795,0,1761583468,15171.019177989998,193.4583675899994,50703.78084672 2025-10-27,16:44:30.000,300,11067222,-795,0,1761583469,15171.046123229993,193.47246584999812,50703.89962776 2025-10-27,16:44:31.000,300,11067212,-795,0,1761583470,15171.012441679988,193.49361324000347,50703.82975656 2025-10-27,16:44:32.000,300,11067209,-795,0,1761583471,15171.005705369993,193.54295714999898,50703.90661488 2025-10-27,16:44:33.000,300,11067199,-795,0,1761583472,15170.972023820003,193.5711536700037,50703.86469216001 2025-10-27,16:44:34.000,300,11067211,-795,0,1761583473,15170.931605960002,193.6063993200005,50703.92058912 2025-10-27,16:44:35.000,300,11067161,-795,0,1761583474,15170.924869649993,193.65574323000328,50703.85770504 2025-10-27,16:44:36.000,300,11067181,-715,0,1761583475,15170.877715479997,193.7191854000048,50703.85770504 2025-10-27,16:44:37.000,300,11067220,-795,0,1761583476,15170.844033929992,193.77557843999966,50703.81578232001 2025-10-27,16:44:38.000,300,11067197,-795,0,1761583477,15170.803616069992,193.8178732200031,50703.8087952 2025-10-27,16:44:39.000,300,11067210,-795,0,1761583478,15170.790143450002,193.87426625999797,50703.81578232001 2025-10-27,16:44:40.000,300,11067173,-795,0,1761583479,15170.763198209992,193.94475755999883,50703.85071792 2025-10-27,16:44:41.000,300,11067258,-795,0,1761583480,15170.709307730001,193.9659049500042,50703.81578232001 2025-10-27,16:44:42.000,300,11067216,-795,0,1761583481,15170.709307730001,194.05049451000377,50703.86469216001 2025-10-27,16:44:43.000,300,11067225,-795,0,1761583482,15170.689098800001,194.0152488599997,50703.703988400004 2025-10-27,16:44:44.000,300,11067188,-795,0,1761583483,15170.655417249996,194.14213320000272,50703.85071792 2025-10-27,16:44:45.000,300,11067226,-795,0,1761583484,15170.574581529996,194.19852624000487,50703.85770504 2025-10-27,16:44:46.000,300,11067191,-795,0,1761583485,15170.554372599996,194.24082102000102,50703.81578232001 2025-10-27,16:44:47.000,300,11067233,-795,0,1761583486,15170.56784522,194.33245970999997,50703.81578232001 2025-10-27,16:44:48.000,300,11067230,-795,0,1761583487,15170.513954739996,194.4381966600049,50703.724949760006 2025-10-27,16:44:49.000,300,11067236,-795,0,1761583488,15170.473536879996,194.5368844800032,50703.74591112001 2025-10-27,16:44:50.000,300,11067212,-795,0,1761583489,15170.42638271,194.56508100000065,50703.81578232001 2025-10-27,16:44:51.000,300,11067248,-795,0,1761583490,15170.37922853999,194.6567196899996,50703.75289824 2025-10-27,16:44:52.000,300,11067222,-795,0,1761583491,15170.32533806,194.72721099000046,50703.773859600005 2025-10-27,16:44:53.000,300,11067203,-795,0,1761583492,15170.2849202,194.79065316000197,50703.79482096001 2025-10-27,16:44:54.000,300,11067216,-795,0,1761583493,15170.23776602999,194.92458663000434,50703.80180808 2025-10-27,16:44:55.000,300,11067248,-795,0,1761583494,15170.18387555,195.0655692299988,50703.8087952 2025-10-27,16:44:56.000,300,11067241,-795,0,1761583495,15170.14345769,195.1290114000003,50703.75988536 2025-10-27,16:44:57.000,300,11067196,-795,0,1761583496,15170.150193999994,195.2136009599999,50703.79482096001 2025-10-27,16:44:58.000,300,11067213,-795,0,1761583497,15170.05588565999,195.3122887799982,50703.81578232001 2025-10-27,16:44:59.000,300,11067209,-795,0,1761583498,15170.022204109999,195.44622225000057,50703.836743679996 2025-10-27,16:45:00.000,300,11067181,-795,0,1761583499,15170.015467799989,195.56605746000423,50703.80180808 2025-10-27,16:45:01.000,300,11067204,-795,0,1761583500,15169.988522559994,195.7070400599987,50703.78783384 2025-10-27,16:45:02.000,300,11067221,-795,0,1761583501,15169.934632079989,195.82687527000235,50703.79482096001 2025-10-27,16:45:03.000,300,11067174,-795,0,1761583502,15169.900950529998,195.97490700000344,50703.85071792 2025-10-27,16:45:04.000,300,11067180,-795,0,1761583503,15169.847060049993,196.05949656000303,50703.773859600005 2025-10-27,16:45:05.000,300,11067219,-795,0,1761583504,15169.772960639988,196.21457742000348,50703.836743679996 2025-10-27,16:45:06.000,300,11067195,-795,0,1761583505,15169.712333850002,196.32031437000114,50703.80180808 2025-10-27,16:45:07.000,300,11067227,-795,0,1761583506,15169.658443369997,196.43310044999816,50703.85071792 2025-10-27,16:45:08.000,300,11067182,-795,0,1761583507,15169.631498130002,196.54588653000246,50703.836743679996 2025-10-27,16:45:09.000,300,11067217,-795,0,1761583508,15169.523717169992,196.67982000000484,50703.822769440005 2025-10-27,16:45:10.000,300,11067231,-795,0,1761583509,15169.503508239992,196.79260608000186,50703.836743679996 2025-10-27,16:45:11.000,300,11067237,-795,0,1761583510,15169.415936209996,196.89129390000016,50703.85770504 2025-10-27,16:45:12.000,300,11067205,-795,0,1761583511,15169.341836799991,196.99703084999783,50703.84373080001 2025-10-27,16:45:13.000,300,11067210,-795,0,1761583512,15169.26773739,197.1309643200002,50703.86469216001 2025-10-27,16:45:14.000,300,11067197,-795,0,1761583513,15169.22058321999,197.26489779000258,50703.871679280004 2025-10-27,16:45:15.000,300,11067237,-795,0,1761583514,15169.15995642999,197.39883125999768,50703.95552472 2025-10-27,16:45:16.000,300,11067208,-795,0,1761583515,15169.052175469995,197.56801038000413,50703.871679280004 2025-10-27,16:45:17.000,300,11067227,-795,0,1761583516,15168.98481237,197.73014037000394,50703.9485376 2025-10-27,16:45:18.000,300,11067208,-755,0,1761583517,15168.90397665,197.8993194900031,50703.941550480005 2025-10-27,16:45:19.000,300,11067210,-795,0,1761583518,15168.809668309994,198.06144948000292,50703.9485376 2025-10-27,16:45:20.000,300,11067234,-795,0,1761583519,15168.708623659993,198.25177599000017,50703.9485376 2025-10-27,16:45:21.000,300,11067225,-795,0,1761583520,15168.634524249988,198.4562007600034,50703.90661488 2025-10-27,16:45:22.000,300,11067213,-795,0,1761583521,15168.533479600002,198.61128162000387,50703.96949896 2025-10-27,16:45:23.000,300,11067224,-795,0,1761583522,15168.459380189997,198.81570638999983,50703.88565352001 2025-10-27,16:45:24.000,300,11067223,-795,0,1761583523,15168.344862919992,198.99193463999836,50703.78783384 2025-10-27,16:45:25.000,300,11067197,-795,0,1761583524,15168.257290889997,199.1963594100016,50703.82975656 2025-10-27,16:45:26.000,300,11067200,-795,0,1761583525,15168.149509930001,199.38668591999885,50703.81578232001 2025-10-27,16:45:27.000,300,11067239,-795,0,1761583526,15168.08888314,199.52061939000123,50703.84373080001 2025-10-27,16:45:28.000,300,11067217,-795,0,1761583527,15167.96762956,199.7391424200032,50703.8087952 2025-10-27,16:45:29.000,300,11067210,-795,0,1761583528,15167.86658491,199.901272410003,50703.871679280004 2025-10-27,16:45:30.000,300,11067189,-795,0,1761583529,15167.812694429995,200.07750066000153,50703.92757624 2025-10-27,16:45:31.000,300,11067220,-795,0,1761583530,15167.75880394999,200.27487629999814,50703.91360200001 2025-10-27,16:45:32.000,300,11067206,-795,0,1761583531,15167.69817715999,200.4299571599986,50703.95552472 2025-10-27,16:45:33.000,300,11067176,-795,0,1761583532,15167.610605129994,200.62028367000312,50703.90661488 2025-10-27,16:45:34.000,300,11067204,-795,0,1761583533,15167.529769409994,200.7683154000042,50703.88565352001 2025-10-27,16:45:35.000,300,11067214,-795,0,1761583534,15167.455669999988,200.97978929999954,50703.86469216001 2025-10-27,16:45:36.000,300,11067145,-795,0,1761583535,15167.374834279988,201.17716494000342,50703.78783384 2025-10-27,16:45:37.000,300,11067216,-795,0,1761583536,15167.327680109993,201.33224580000388,50703.82975656 2025-10-27,16:45:38.000,300,11067170,-795,0,1761583537,15167.233371770002,201.45913013999962,50703.92058912 2025-10-27,16:45:39.000,300,11067236,-755,0,1761583538,15167.159272359997,201.66355491000286,50703.892640640006 2025-10-27,16:45:40.000,300,11067204,-795,0,1761583539,15167.098645569997,201.76929186000052,50703.90661488 2025-10-27,16:45:41.000,300,11067175,-795,0,1761583540,15167.024546159992,201.97371663000376,50703.93456336001 2025-10-27,16:45:42.000,300,11067201,-795,0,1761583541,15166.970655680001,202.11469922999822,50703.96251184001 2025-10-27,16:45:43.000,300,11067178,-795,0,1761583542,15166.930237820001,202.2486327000006,50703.9485376 2025-10-27,16:45:44.000,300,11067194,-795,0,1761583543,15166.856138409996,202.38961530000233,50703.96251184001 2025-10-27,16:45:45.000,300,11067205,-795,0,1761583544,15166.815720549996,202.51649963999807,50703.96251184001 2025-10-27,16:45:46.000,300,11067187,-795,0,1761583545,15166.775302689995,202.65043311000045,50703.96949896 2025-10-27,16:45:47.000,300,11067208,-795,0,1761583546,15166.74835745,202.7702683200041,50703.98347320001 2025-10-27,16:45:48.000,300,11067200,-795,0,1761583547,15166.68099434999,202.89715265999985,50703.90661488 2025-10-27,16:45:49.000,300,11067206,-795,0,1761583548,15166.62036755999,203.04518439000094,50703.85071792 2025-10-27,16:45:50.000,300,11067205,-795,0,1761583549,15166.573213389995,203.17911786000332,50703.871679280004 2025-10-27,16:45:51.000,300,11067222,-795,0,1761583550,15166.55974076999,203.28485481000098,50703.92757624 2025-10-27,16:45:52.000,300,11067205,-795,0,1761583551,15166.49911397999,203.37649349999992,50703.8786664 2025-10-27,16:45:53.000,300,11067189,-795,0,1761583552,15166.465432429999,203.5104269700023,50703.92757624 2025-10-27,16:45:54.000,300,11067218,-635,0,1761583553,15166.43848718999,203.63026217999868,50703.85770504 2025-10-27,16:45:55.000,300,11067170,-795,0,1761583554,15166.41827825999,203.7078026099989,50703.8786664 2025-10-27,16:45:56.000,300,11067180,-795,0,1761583555,15166.425014569999,203.7923921699985,50703.92757624 2025-10-27,16:45:57.000,300,11067233,-795,0,1761583556,15166.377860399989,203.9051782500028,50703.88565352001 2025-10-27,16:45:58.000,300,11067254,-795,0,1761583557,15166.330706229994,203.94747302999895,50703.86469216001 2025-10-27,16:45:59.000,300,11067208,-795,0,1761583558,15166.323969919998,204.05320998000388,50703.84373080001 2025-10-27,16:46:00.000,300,11067188,-795,0,1761583559,15166.276815749989,204.08845563000068,50703.80180808 2025-10-27,16:46:01.000,300,11067194,-795,0,1761583560,15166.283552059998,204.2012417099977,50703.85071792 2025-10-27,16:46:02.000,300,11067200,-795,0,1761583561,15166.216188959988,204.25763474999985,50703.84373080001 2025-10-27,16:46:03.000,300,11067203,-795,0,1761583562,15166.169034789993,204.3633717000048,50703.836743679996 2025-10-27,16:46:04.000,300,11067194,-795,0,1761583563,15166.128616929993,204.45501039000374,50703.73193688 2025-10-27,16:46:05.000,300,11067164,-795,0,1761583564,15166.067990139993,204.61714038000355,50703.75289824 2025-10-27,16:46:06.000,300,11067175,-795,0,1761583565,15166.061253829997,204.66648428999906,50703.75289824 2025-10-27,16:46:07.000,300,11067197,-795,0,1761583566,15166.047781209993,204.82156514999951,50703.71796264001 2025-10-27,16:46:08.000,300,11067191,-795,0,1761583567,15166.047781209993,204.94844949000253,50703.73193688 2025-10-27,16:46:09.000,300,11067222,-795,0,1761583568,15166.014099660002,205.06123556999955,50703.71796264001 2025-10-27,16:46:10.000,300,11067218,-795,0,1761583569,15166.000627039997,205.1176286100017,50703.68302704 2025-10-27,16:46:11.000,300,11067171,-795,0,1761583570,15166.007363349992,205.20926730000065,50703.62713008001 2025-10-27,16:46:12.000,300,11067175,-795,0,1761583571,15166.014099660002,205.3150042499983,50703.62713008001 2025-10-27,16:46:13.000,300,11067187,-795,0,1761583572,15166.027572279992,205.35729903000174,50703.62713008001 2025-10-27,16:46:14.000,300,11067163,-795,0,1761583573,15166.027572279992,205.32205337999767,50703.55027176001 2025-10-27,16:46:15.000,300,11067185,-795,0,1761583574,15166.014099660002,205.37139729000046,50703.606168720005 2025-10-27,16:46:16.000,300,11067197,-795,0,1761583575,15166.034308590002,205.3291025100043,50703.606168720005 2025-10-27,16:46:17.000,300,11067201,-795,0,1761583576,15166.061253829997,205.3291025100043,50703.557258880006 2025-10-27,16:46:18.000,300,11067169,-795,0,1761583577,15166.128616929993,205.27975860000151,50703.52931040001 2025-10-27,16:46:19.000,300,11067211,-795,0,1761583578,15166.182507409998,205.23041468999872,50703.50834904001 2025-10-27,16:46:20.000,300,11067189,-795,0,1761583579,15166.202716339998,205.17402165000385,50703.536297520004 2025-10-27,16:46:21.000,300,11067197,-795,0,1761583580,15166.290288369994,205.12467774000106,50703.52232328 2025-10-27,16:46:22.000,300,11067179,-795,0,1761583581,15166.323969919998,205.0823829600049,50703.41751648 2025-10-27,16:46:23.000,300,11067199,-795,0,1761583582,15166.384596709999,204.9695968800006,50703.48040056001 2025-10-27,16:46:24.000,300,11067197,-795,0,1761583583,15166.472168739994,204.94140036000317,50703.333671039996 2025-10-27,16:46:25.000,300,11067162,-795,0,1761583584,15166.51932290999,204.9343512300038,50703.37559376 2025-10-27,16:46:26.000,300,11067214,-795,0,1761583585,15166.62036755999,204.89910557999974,50703.36161952001 2025-10-27,16:46:27.000,300,11067200,-795,0,1761583586,15166.68773066,204.76517211000464,50703.43149072001 2025-10-27,16:46:28.000,300,11067226,-795,0,1761583587,15166.78203899999,204.70172994000313,50703.3546324 2025-10-27,16:46:29.000,300,11067180,-795,0,1761583588,15166.835929479996,204.63123864000227,50703.270786960005 2025-10-27,16:46:30.000,300,11067207,-795,0,1761583589,15166.943710439991,204.5114034299986,50703.24283848001 2025-10-27,16:46:31.000,300,11067198,-795,0,1761583590,15166.984128299991,204.43386299999838,50703.165980159996 2025-10-27,16:46:32.000,300,11067184,-795,0,1761583591,15167.038018779996,204.32107692000136,50703.17296728001 2025-10-27,16:46:33.000,300,11067194,-795,0,1761583592,15167.112118190002,204.22238910000306,50703.17296728001 2025-10-27,16:46:34.000,300,11067197,-795,0,1761583593,15167.152536050002,204.06025911000324,50703.06816048 2025-10-27,16:46:35.000,300,11067204,-795,0,1761583594,15167.152536050002,203.97566955000366,50703.15899304 2025-10-27,16:46:36.000,300,11067183,-795,0,1761583595,15167.199690219997,203.84878521000064,50703.14501880001 2025-10-27,16:46:37.000,300,11067233,-795,0,1761583596,15167.233371770002,203.77829390999977,50703.13104456 2025-10-27,16:46:38.000,300,11067120,-795,0,1761583597,15167.240108079997,203.7078026099989,50703.15899304 2025-10-27,16:46:39.000,300,11067186,-795,0,1761583598,15167.240108079997,203.60206566000124,50703.17296728001 2025-10-27,16:46:40.000,300,11067225,-795,0,1761583599,15167.240108079997,203.47518131999823,50703.13104456 2025-10-27,16:46:41.000,300,11067246,-795,0,1761583600,15167.260317009997,203.4469848000008,50703.13104456 2025-10-27,16:46:42.000,300,11067240,-795,0,1761583601,15167.246844389992,203.35534611000185,50703.1100832 2025-10-27,16:46:43.000,300,11067176,-795,0,1761583602,15167.267053319993,203.2989530699997,50703.033224880004 2025-10-27,16:46:44.000,300,11067212,-795,0,1761583603,15167.374834279988,203.2355108999982,50702.984315040005 2025-10-27,16:46:46.000,300,11067199,-795,0,1761583604,15167.388306899993,203.2143635100001,50703.00527640001 2025-10-27,16:46:47.000,300,11067213,-795,0,1761583605,15167.388306899993,203.19321612000203,50703.01226352 2025-10-27,16:46:48.000,300,11067229,-795,0,1761583606,15167.428724759993,203.09452830000373,50702.998289279996 2025-10-27,16:46:49.000,300,11067224,-795,0,1761583608,15167.482615239998,203.0169878700035,50702.95636656001 2025-10-27,16:46:50.000,300,11067205,-795,0,1761583609,15167.536505719989,202.953545700002,50702.998289279996 2025-10-27,16:46:51.000,300,11067221,-795,0,1761583610,15167.597132509989,202.81256310000026,50702.9703408 2025-10-27,16:46:52.000,300,11067208,-795,0,1761583611,15167.61734143999,202.67862962999789,50702.90745672001 2025-10-27,16:46:53.000,300,11067192,-795,0,1761583612,15167.644286679999,202.50945050999871,50702.91444384 2025-10-27,16:46:54.000,300,11067197,-795,0,1761583613,15167.664495609999,202.34027138999954,50702.85155976 2025-10-27,16:46:55.000,300,11067184,-795,0,1761583614,15167.772276569995,202.13584662000358,50702.85854688001 2025-10-27,16:46:56.000,300,11067211,-795,0,1761583615,15167.74533133,202.051257060004,50702.92841808001 2025-10-27,16:46:57.000,300,11067245,-795,0,1761583616,15167.78574919,201.86093054999947,50702.95636656001 2025-10-27,16:46:58.000,300,11067239,-795,0,1761583617,15167.812694429995,201.77634098999988,50702.984315040005 2025-10-27,16:46:59.000,300,11067221,-795,0,1761583618,15167.81943073999,201.67060404000222,50702.92841808001 2025-10-27,16:47:00.000,300,11067206,-795,0,1761583619,15167.84637598,201.58601448000263,50702.90745672001 2025-10-27,16:47:01.000,300,11067219,-795,0,1761583620,15167.88679384,201.5084740500024,50702.87950824001 2025-10-27,16:47:02.000,300,11067212,-795,0,1761583621,15167.90700277,201.4943757900037,50702.886495360006 2025-10-27,16:47:03.000,300,11067196,-795,0,1761583622,15167.994574799995,201.4802775299977,50702.95636656001 2025-10-27,16:47:04.000,300,11067180,-795,0,1761583623,15167.98110217999,201.45208101000026,50702.97732792001 2025-10-27,16:47:05.000,300,11067202,-795,0,1761583624,15168.00131110999,201.40273710000474,50702.97732792001 2025-10-27,16:47:06.000,300,11067190,-795,0,1761583625,15167.98783849,201.3815897099994,50702.935405200005 2025-10-27,16:47:07.000,300,11067161,-795,0,1761583626,15167.98783849,201.33929493000323,50702.89348248 2025-10-27,16:47:08.000,300,11067211,-795,0,1761583627,15167.974365869995,201.27585276000173,50702.90745672001 2025-10-27,16:47:09.000,300,11067221,-795,0,1761583628,15167.96089324999,201.21945971999958,50702.96335368 2025-10-27,16:47:10.000,300,11067200,-795,0,1761583629,15167.94068431999,201.15601754999807,50702.92143096 2025-10-27,16:47:11.000,300,11067203,-795,0,1761583630,15167.974365869995,201.04323147000105,50702.97732792001 2025-10-27,16:47:12.000,300,11067180,-795,0,1761583631,15167.933948009995,200.90929799999867,50702.97732792001 2025-10-27,16:47:13.000,300,11067238,-795,0,1761583632,15167.94068431999,200.81061018000037,50702.97732792001 2025-10-27,16:47:14.000,300,11067192,-795,0,1761583633,15167.94068431999,200.69782410000334,50702.984315040005 2025-10-27,16:47:15.000,300,11067191,-795,0,1761583634,15167.92047538999,200.58503801999905,50703.01925064 2025-10-27,16:47:16.000,300,11067217,-795,0,1761583635,15167.90026645999,200.43700628999795,50703.06816048 2025-10-27,16:47:17.000,300,11067214,-795,0,1761583636,15167.812694429995,200.37356412000372,50703.054186240006 2025-10-27,16:47:18.000,300,11067198,-795,0,1761583637,15167.792485499995,200.2960236900035,50703.07514760001 2025-10-27,16:47:19.000,300,11067193,-795,0,1761583638,15167.792485499995,200.2114341300039,50703.12405744001 2025-10-27,16:47:20.000,300,11067221,-795,0,1761583639,15167.74533133,200.14094283000304,50703.103096080005 2025-10-27,16:47:21.000,300,11067208,-795,0,1761583640,15167.75880394999,200.0845497900009,50703.12405744001 2025-10-27,16:47:22.000,300,11067204,-795,0,1761583641,15167.731858709994,199.95766544999788,50703.165980159996 2025-10-27,16:47:23.000,300,11067222,-795,0,1761583642,15167.711649779994,199.88012501999765,50703.14501880001 2025-10-27,16:47:24.000,300,11067247,-795,0,1761583643,15167.731858709994,199.76028981000127,50703.18694152 2025-10-27,16:47:25.000,300,11067213,-795,0,1761583644,15167.69817715999,199.67570025000168,50703.14501880001 2025-10-27,16:47:26.000,300,11067219,-795,0,1761583645,15167.711649779994,199.5911106900021,50703.152005920005 2025-10-27,16:47:27.000,300,11067191,-795,0,1761583646,15167.691440849994,199.47127547999844,50703.08213472 2025-10-27,16:47:28.000,300,11067240,-795,0,1761583647,15167.63755036999,199.35848940000142,50703.11707032 2025-10-27,16:47:29.000,300,11067234,-795,0,1761583648,15167.61734143999,199.26685071000247,50703.13104456 2025-10-27,16:47:30.000,300,11067208,-795,0,1761583649,15167.583659889999,199.14701549999882,50703.15899304 2025-10-27,16:47:31.000,300,11067232,-795,0,1761583650,15167.563450959999,199.00603290000436,50703.18694152 2025-10-27,16:47:32.000,300,11067224,-795,0,1761583651,15167.529769409994,198.89324682000006,50703.15899304 2025-10-27,16:47:33.000,300,11067238,-795,0,1761583652,15167.570187269994,198.78046074000304,50703.15899304 2025-10-27,16:47:34.000,300,11067215,-795,0,1761583653,15167.583659889999,198.70996944000217,50703.200915760004 2025-10-27,16:47:35.000,300,11067200,-795,0,1761583654,15167.570187269994,198.5901342299985,50703.19392864001 2025-10-27,16:47:36.000,300,11067222,-795,0,1761583655,15167.603868819999,198.46324989000277,50703.2498256 2025-10-27,16:47:37.000,300,11067211,-795,0,1761583656,15167.523033099998,198.33636554999975,50703.25681272 2025-10-27,16:47:38.000,300,11067228,-795,0,1761583657,15167.442197379998,198.2306286000021,50703.29873544 2025-10-27,16:47:39.000,300,11067223,-795,0,1761583658,15167.381570589998,198.09669512999972,50703.22886424 2025-10-27,16:47:40.000,300,11067228,-795,0,1761583659,15167.341152729998,197.99095818000205,50703.2847612 2025-10-27,16:47:41.000,300,11067234,-795,0,1761583660,15167.307471179993,197.86407383999904,50703.30572256 2025-10-27,16:47:42.000,300,11067168,-795,0,1761583661,15167.240108079997,197.7724351500001,50703.26379984001 2025-10-27,16:47:43.000,300,11067214,-795,0,1761583662,15167.233371770002,197.61735428999964,50703.32668392 2025-10-27,16:47:44.000,300,11067230,-795,0,1761583663,15167.219899149997,197.49751908000326,50703.25681272 2025-10-27,16:47:45.000,300,11067216,-795,0,1761583664,15167.166008669992,197.4270277800024,50703.2847612 2025-10-27,16:47:46.000,300,11067217,-795,0,1761583665,15167.145799739992,197.32129083000473,50703.2847612 2025-10-27,16:47:47.000,300,11067237,-795,0,1761583666,15167.139063429997,197.25079953000386,50703.333671039996 2025-10-27,16:47:48.000,300,11067225,-795,0,1761583667,15167.125590809992,197.20145562000107,50703.333671039996 2025-10-27,16:47:49.000,300,11067256,-795,0,1761583668,15167.058227709997,197.12391519000084,50703.30572256 2025-10-27,16:47:50.000,300,11067212,-795,0,1761583669,15167.105381879992,197.11686606000148,50703.3546324 2025-10-27,16:47:51.000,300,11067234,-795,0,1761583670,15167.038018779996,196.9829325899991,50703.389568000006 2025-10-27,16:47:52.000,300,11067195,-795,0,1761583671,15167.071700330001,196.91949042000488,50703.31270968001 2025-10-27,16:47:53.000,300,11067209,-795,0,1761583672,15167.105381879992,196.81375346999994,50703.270786960005 2025-10-27,16:47:54.000,300,11067248,-795,0,1761583673,15167.105381879992,196.74326216999907,50703.2498256 2025-10-27,16:47:55.000,300,11067231,-795,0,1761583674,15167.098645569997,196.6022795700046,50703.2847612 2025-10-27,16:47:56.000,300,11067230,-795,0,1761583675,15167.166008669992,196.50359174999903,50703.22886424 2025-10-27,16:47:57.000,300,11067227,-795,0,1761583676,15167.206426529992,196.41900218999945,50703.2498256 2025-10-27,16:47:58.000,300,11067225,-795,0,1761583677,15167.186217599992,196.29916698000306,50703.26379984001 2025-10-27,16:47:59.000,300,11067222,-795,0,1761583678,15167.206426529992,196.18638089999877,50703.19392864001 2025-10-27,16:48:00.000,300,11067205,-795,0,1761583679,15167.233371770002,196.06654569000239,50703.1799544 2025-10-27,16:48:01.000,300,11067204,-795,0,1761583680,15167.240108079997,196.01015265000024,50703.200915760004 2025-10-27,16:48:02.000,300,11067206,-795,0,1761583681,15167.280525939997,195.93261222,50703.165980159996 2025-10-27,16:48:03.000,300,11067254,-795,0,1761583682,15167.320943799998,195.80572788000427,50703.11707032 2025-10-27,16:48:04.000,300,11067219,-795,0,1761583683,15167.354625349988,195.72113832000468,50703.165980159996 2025-10-27,16:48:05.000,300,11067208,-795,0,1761583684,15167.421988449998,195.65064702000382,50703.11707032 2025-10-27,16:48:06.000,300,11067228,-795,0,1761583685,15167.475878929989,195.50966442000208,50703.033224880004 2025-10-27,16:48:07.000,300,11067198,-795,0,1761583686,15167.475878929989,195.43212399000186,50702.9703408 2025-10-27,16:48:08.000,300,11067178,-795,0,1761583687,15167.489351549993,195.33343617000355,50703.01226352 2025-10-27,16:48:09.000,300,11067180,-795,0,1761583688,15167.556714649989,195.26294487000268,50702.97732792001 2025-10-27,16:48:10.000,300,11067226,-795,0,1761583689,15167.603868819999,195.18540444000246,50703.01226352 2025-10-27,16:48:11.000,300,11067238,-795,0,1761583690,15167.630814059994,195.03737271000136,50702.9703408 2025-10-27,16:48:12.000,300,11067253,-795,0,1761583691,15167.67796822999,194.94573402000242,50702.984315040005 2025-10-27,16:48:13.000,300,11067207,-795,0,1761583692,15167.70491347,194.89639010999963,50703.00527640001 2025-10-27,16:48:14.000,300,11067242,-795,0,1761583693,15167.74533133,194.7695057700039,50703.00527640001 2025-10-27,16:48:15.000,300,11067210,-795,0,1761583694,15167.772276569995,194.70606360000238,50702.935405200005 2025-10-27,16:48:16.000,300,11067203,-795,0,1761583695,15167.88679384,194.5368844800032,50702.85155976 2025-10-27,16:48:17.000,300,11067214,-795,0,1761583696,15167.913739079995,194.45229492000362,50702.87252112 2025-10-27,16:48:18.000,300,11067228,-635,0,1761583697,15167.954156939995,194.38885275000212,50702.865534000004 2025-10-27,16:48:19.000,300,11067225,-795,0,1761583698,15168.00804742,194.31836145000125,50702.83758552001 2025-10-27,16:48:20.000,300,11067230,-795,0,1761583699,15168.06193789999,194.23377189000166,50702.7956628 2025-10-27,16:48:21.000,300,11067231,-795,0,1761583700,15168.082146829991,194.17032972000015,50702.78867568001 2025-10-27,16:48:22.000,300,11067212,-795,0,1761583701,15168.115828379996,194.0786910300012,50702.74675296 2025-10-27,16:48:23.000,300,11067239,-795,0,1761583702,15168.156246239996,194.07164190000185,50702.77470144 2025-10-27,16:48:24.000,300,11067161,-795,0,1761583703,15168.237081959996,193.9659049500042,50702.75374008 2025-10-27,16:48:25.000,300,11067219,-795,0,1761583704,15168.250554580001,193.90246278000268,50702.73976584001 2025-10-27,16:48:26.000,300,11067200,-795,0,1761583705,15168.324653989992,193.79672582999774,50702.69085600001 2025-10-27,16:48:27.000,300,11067180,-795,0,1761583706,15168.371808160002,193.8178732200031,50702.80264992 2025-10-27,16:48:28.000,300,11067199,-795,0,1761583707,15168.392017090002,193.75443105000159,50702.73976584001 2025-10-27,16:48:29.000,300,11067193,-795,0,1761583708,15168.425698639992,193.74033279000287,50702.66989464001 2025-10-27,16:48:30.000,300,11067219,-795,0,1761583709,15168.479589119997,193.7050871399988,50702.73976584001 2025-10-27,16:48:31.000,300,11067216,-795,0,1761583710,15168.493061740002,193.65574323000328,50702.66989464001 2025-10-27,16:48:32.000,300,11067199,-795,0,1761583711,15168.560424839998,193.62754670999857,50702.648933280005 2025-10-27,16:48:33.000,300,11067163,-795,0,1761583712,15168.674942109988,193.669841490002,50702.62098480001 2025-10-27,16:48:34.000,300,11067198,-795,0,1761583713,15168.715359969989,193.66279236000264,50702.61399768 2025-10-27,16:48:35.000,300,11067178,-795,0,1761583714,15168.769250449994,193.62754670999857,50702.6559204 2025-10-27,16:48:36.000,300,11067208,-795,0,1761583715,15168.87703140999,193.5711536700037,50702.56508784 2025-10-27,16:48:37.000,300,11067199,-795,0,1761583716,15168.90397665,193.56410454000434,50702.63495904 2025-10-27,16:48:38.000,300,11067203,-795,0,1761583717,15168.96460344,193.52885889000027,50702.60701056 2025-10-27,16:48:39.000,300,11067200,-795,0,1761583718,15169.04543916,193.4865641100041,50702.648933280005 2025-10-27,16:48:40.000,300,11067195,-795,0,1761583719,15169.11953856999,193.44426933000068,50702.64194616001 2025-10-27,16:48:41.000,300,11067233,-795,0,1761583720,15169.16669274,193.38082715999917,50702.697843120004 2025-10-27,16:48:42.000,300,11067219,-795,0,1761583721,15169.24079214999,193.3596797700011,50702.70483024 2025-10-27,16:48:43.000,300,11067189,-795,0,1761583722,15169.254264769996,193.2750902100015,50702.718804480006 2025-10-27,16:48:44.000,300,11067228,-795,0,1761583723,15169.32836418,193.2398445600047,50702.648933280005 2025-10-27,16:48:45.000,300,11067220,-795,0,1761583724,15169.409199900001,193.21164804,50702.66989464001 2025-10-27,16:48:46.000,300,11067209,-795,0,1761583725,15169.510244550002,193.12000935000106,50702.57207496001 2025-10-27,16:48:47.000,300,11067215,-795,0,1761583726,15169.503508239992,193.09886196000298,50702.63495904 2025-10-27,16:48:48.000,300,11067201,-795,0,1761583727,15169.543926099992,193.05656717999955,50702.61399768 2025-10-27,16:48:49.000,300,11067202,-795,0,1761583728,15169.557398719997,193.03541979000147,50702.57906208 2025-10-27,16:48:50.000,300,11067190,-795,0,1761583729,15169.638234439997,192.95787936000124,50702.61399768 2025-10-27,16:48:51.000,300,11067218,-795,0,1761583730,15169.638234439997,192.88738806000038,50702.57906208 2025-10-27,16:48:52.000,300,11067173,-795,0,1761583731,15169.678652299997,192.83804415000486,50702.62098480001 2025-10-27,16:48:53.000,300,11067198,-795,0,1761583732,15169.712333850002,192.767552850004,50702.62797192 2025-10-27,16:48:54.000,300,11067206,-795,0,1761583733,15169.779696949998,192.74640545999864,50702.648933280005 2025-10-27,16:48:55.000,300,11067170,-795,0,1761583734,15169.867268979993,192.72525807000056,50702.61399768 2025-10-27,16:48:56.000,300,11067178,-795,0,1761583735,15169.927895769993,192.63361938000162,50702.551113600006 2025-10-27,16:48:57.000,300,11067197,-795,0,1761583736,15169.968313629994,192.6195211200029,50702.61399768 2025-10-27,16:48:58.000,300,11067205,-795,0,1761583737,15170.015467799989,192.56312808000075,50702.62098480001 2025-10-27,16:48:59.000,300,11067168,-795,0,1761583738,15170.022204109999,192.53493156000332,50702.68386888 2025-10-27,16:49:00.000,300,11067212,-795,0,1761583739,15170.109776139994,192.49968590999924,50702.68386888 2025-10-27,16:49:01.000,300,11067182,-795,0,1761583740,15170.129985069994,192.43624373999774,50702.648933280005 2025-10-27,16:49:02.000,300,11067167,-795,0,1761583741,15170.14345769,192.43624373999774,50702.66989464001 2025-10-27,16:49:03.000,300,11067202,-795,0,1761583742,15170.16366662,192.3728015700035,50702.7257916 2025-10-27,16:49:04.000,300,11067196,-795,0,1761583743,15170.22429341,192.40099809000094,50702.73277872 2025-10-27,16:49:05.000,300,11067196,-795,0,1761583744,15170.25797495999,192.3728015700035,50702.7956628 2025-10-27,16:49:06.000,300,11067192,-795,0,1761583745,15170.30512913,192.31640853000135,50702.7257916 2025-10-27,16:49:07.000,300,11067205,-715,0,1761583746,15170.33881067999,192.29526114000328,50702.74675296 2025-10-27,16:49:08.000,300,11067204,-795,0,1761583747,15170.41964639999,192.31640853000135,50702.718804480006 2025-10-27,16:49:09.000,300,11067168,-795,0,1761583748,15170.500482119991,192.28821201000392,50702.697843120004 2025-10-27,16:49:10.000,300,11067241,-795,0,1761583749,15170.534163669996,192.23181897000177,50702.73976584001 2025-10-27,16:49:11.000,300,11067185,-675,0,1761583750,15170.601526769991,192.23181897000177,50702.73277872 2025-10-27,16:49:12.000,300,11067164,-795,0,1761583751,15170.608263080001,192.25296635999985,50702.66989464001 2025-10-27,16:49:13.000,300,11067205,-795,0,1761583752,15170.675626179996,192.20362245000433,50702.69085600001 2025-10-27,16:49:14.000,300,11067176,-795,0,1761583753,15170.742989279992,192.14018028000282,50702.718804480006 2025-10-27,16:49:15.000,300,11067208,-795,0,1761583754,15170.803616069992,192.07673811000132,50702.73976584001 2025-10-27,16:49:16.000,300,11067167,-795,0,1761583755,15170.837297619997,192.04149246000452,50702.73976584001 2025-10-27,16:49:17.000,300,11067192,-795,0,1761583756,15170.911397030002,191.9639520300043,50702.77470144 2025-10-27,16:49:18.000,300,11067210,-795,0,1761583757,15170.972023820003,191.93575550999958,50702.80963704001 2025-10-27,16:49:19.000,300,11067182,-795,0,1761583758,15170.992232749988,191.85821507999935,50702.80963704001 2025-10-27,16:49:20.000,300,11067208,-795,0,1761583759,15171.012441679988,191.8159203000032,50702.78867568001 2025-10-27,16:49:21.000,300,11067227,-795,0,1761583760,15171.012441679988,191.7313307400036,50702.78867568001 2025-10-27,16:49:22.000,300,11067179,-715,0,1761583761,15171.059595849998,191.63969205000467,50702.7956628 2025-10-27,16:49:23.000,300,11067166,-795,0,1761583762,15171.106750019993,191.57624988000316,50702.85155976 2025-10-27,16:49:24.000,300,11067224,-795,0,1761583763,15171.120222639998,191.49166032000358,50702.87252112 2025-10-27,16:49:25.000,300,11067190,-795,0,1761583764,15171.160640499998,191.407070760004,50702.87950824001 2025-10-27,16:49:26.000,300,11067204,-795,0,1761583765,15171.160640499998,191.32953033000376,50702.89348248 2025-10-27,16:49:27.000,300,11067233,-795,0,1761583766,15171.174113119989,191.23084250999818,50702.89348248 2025-10-27,16:49:28.000,300,11067177,-795,0,1761583767,15171.180849429998,191.1744494700033,50702.87252112 2025-10-27,16:49:29.000,300,11067190,-795,0,1761583768,15171.214530979989,191.10395817000244,50702.84457264 2025-10-27,16:49:30.000,300,11067210,-795,0,1761583769,15171.187585739994,190.99822122000478,50702.90745672001 2025-10-27,16:49:31.000,300,11067164,-795,0,1761583770,15171.167376809994,190.97002470000007,50702.865534000004 2025-10-27,16:49:32.000,300,11067249,-795,0,1761583771,15171.180849429998,190.9277299200039,50702.886495360006 2025-10-27,16:49:33.000,300,11067226,-635,0,1761583772,15171.187585739994,190.85723862000305,50702.95636656001 2025-10-27,16:49:34.000,300,11067241,-795,0,1761583773,15171.126958949993,190.82199296999897,50702.830598399996 2025-10-27,16:49:35.000,300,11067192,-795,0,1761583774,15171.174113119989,190.79379645000154,50702.89348248 2025-10-27,16:49:36.000,300,11067273,-795,0,1761583775,15171.201058359999,190.78674732000218,50702.90745672001 2025-10-27,16:49:37.000,300,11067217,-795,0,1761583776,15171.207794669994,190.77969819000282,50702.90745672001 2025-10-27,16:49:38.000,300,11067239,-795,0,1761583777,15171.261685149999,190.77264906000346,50702.89348248 2025-10-27,16:49:39.000,300,11067180,-795,0,1761583778,15171.234739909989,190.74445253999875,50702.865534000004 2025-10-27,16:49:40.000,300,11067209,-795,0,1761583779,15171.281894079999,190.7515016699981,50702.9004696 2025-10-27,16:49:41.000,300,11067209,-795,0,1761583780,15171.268421459994,190.70920689000195,50702.9004696 2025-10-27,16:49:42.000,300,11067206,-795,0,1761583781,15171.268421459994,190.70920689000195,50702.90745672001 2025-10-27,16:49:43.000,300,11067226,-795,0,1761583782,15171.254948839989,190.72330515000067,50702.935405200005 2025-10-27,16:49:44.000,300,11067264,-795,0,1761583783,15171.261685149999,190.6528138499998,50702.9004696 2025-10-27,16:49:45.000,300,11067232,-795,0,1761583784,15171.234739909989,190.64576472000044,50702.92841808001 2025-10-27,16:49:46.000,300,11067199,-795,0,1761583785,15171.228003599994,190.62461733000237,50702.91444384 2025-10-27,16:49:47.000,300,11067232,-795,0,1761583786,15171.228003599994,190.5893716799983,50702.935405200005 2025-10-27,16:49:48.000,300,11067207,-795,0,1761583787,15171.187585739994,190.54002777000278,50703.01925064 2025-10-27,16:49:49.000,300,11067221,-795,0,1761583788,15171.133695259989,190.49773298999935,50703.04719912001 2025-10-27,16:49:50.000,300,11067227,-795,0,1761583789,15171.113486329989,190.47658560000127,50703.08213472 2025-10-27,16:49:51.000,300,11067211,-795,0,1761583790,15171.059595849998,190.47658560000127,50703.02623776001 2025-10-27,16:49:52.000,300,11067243,-795,0,1761583791,15170.998969059998,190.44133995000448,50703.02623776001 2025-10-27,16:49:53.000,300,11067232,-795,0,1761583792,15170.938342269998,190.42724168999848,50703.11707032 2025-10-27,16:49:54.000,300,11067231,-795,0,1761583793,15170.864242859992,190.4554382100032,50703.15899304 2025-10-27,16:49:55.000,300,11067183,-795,0,1761583794,15170.776670829997,190.4060943000004,50703.165980159996 2025-10-27,16:49:56.000,300,11067200,-795,0,1761583795,15170.736252969997,190.3708486500036,50703.1799544 2025-10-27,16:49:57.000,300,11067225,-795,0,1761583796,15170.682362489992,190.3708486500036,50703.23585136 2025-10-27,16:49:58.000,300,11067210,-795,0,1761583797,15170.628472010001,190.38494691000233,50703.23585136 2025-10-27,16:49:59.000,300,11067234,-795,0,1761583798,15170.574581529996,190.33560299999954,50703.29174832001 2025-10-27,16:50:00.000,300,11067215,-795,0,1761583799,15170.52742736,190.30035735000274,50703.22886424 2025-10-27,16:50:01.000,300,11067234,-795,0,1761583800,15170.4870095,190.2580625699993,50703.29873544 2025-10-27,16:50:02.000,300,11067260,-795,0,1761583801,15170.433119019996,190.30035735000274,50703.21489000001 2025-10-27,16:50:03.000,300,11067234,-795,0,1761583802,15170.44659164,190.29330822000338,50703.32668392 2025-10-27,16:50:04.000,300,11067244,-795,0,1761583803,15170.37922853999,190.30035735000274,50703.36161952001 2025-10-27,16:50:05.000,300,11067277,-795,0,1761583804,15170.33881067999,190.2580625699993,50703.4245036 2025-10-27,16:50:06.000,300,11067280,-795,0,1761583805,15170.30512913,190.25101343999995,50703.39655512 2025-10-27,16:50:07.000,300,11067218,-795,0,1761583806,15170.24450234,190.2439643100006,50703.38258088001 2025-10-27,16:50:08.000,300,11067219,-795,0,1761583807,15170.17713923999,190.27920996000466,50703.389568000006 2025-10-27,16:50:09.000,300,11067221,-795,0,1761583808,15170.12324876,190.27216082999803,50703.37559376 2025-10-27,16:50:10.000,300,11067247,-795,0,1761583809,15170.089567209994,190.32150474000082,50703.38258088001 2025-10-27,16:50:11.000,300,11067226,-795,0,1761583810,15170.022204109999,190.30035735000274,50703.32668392 2025-10-27,16:50:12.000,300,11067241,-795,0,1761583811,15169.961577319998,190.3426521299989,50703.368606640004 2025-10-27,16:50:13.000,300,11067206,-755,0,1761583812,15169.894214219988,190.42724168999848,50703.39655512 2025-10-27,16:50:14.000,300,11067195,-795,0,1761583813,15169.860532669998,190.49068386,50703.38258088001 2025-10-27,16:50:15.000,300,11067162,-795,0,1761583814,15169.779696949998,190.53297864000342,50703.45245208 2025-10-27,16:50:16.000,300,11067260,-795,0,1761583815,15169.739279089998,190.64576472000044,50703.44546496 2025-10-27,16:50:17.000,300,11067224,-795,0,1761583816,15169.618025509997,190.67396123999788,50703.41751648 2025-10-27,16:50:18.000,300,11067190,-795,0,1761583817,15169.503508239992,190.7655999300041,50703.47341344 2025-10-27,16:50:19.000,300,11067205,-795,0,1761583818,15169.449617760001,190.84314036000433,50703.4245036 2025-10-27,16:50:20.000,300,11067188,-795,0,1761583819,15169.375518349996,190.91363165999792,50703.48040056001 2025-10-27,16:50:21.000,300,11067180,-795,0,1761583820,15169.294682629996,190.8995333999992,50703.41751648 2025-10-27,16:50:22.000,300,11067175,-795,0,1761583821,15169.274473699996,191.04051600000093,50703.46642632 2025-10-27,16:50:23.000,300,11067183,-795,0,1761583822,15169.254264769996,191.01936861000286,50703.44546496 2025-10-27,16:50:24.000,300,11067190,-795,0,1761583823,15169.213846909995,191.02641774000222,50703.45245208 2025-10-27,16:50:25.000,300,11067180,-795,0,1761583824,15169.14648381,191.02641774000222,50703.4245036 2025-10-27,16:50:26.000,300,11067218,-795,0,1761583825,15169.07912070999,191.061663389999,50703.50834904001 2025-10-27,16:50:27.000,300,11067248,-795,0,1761583826,15169.06564809,191.06871251999837,50703.389568000006 2025-10-27,16:50:28.000,300,11067212,-795,0,1761583827,15168.951130819994,191.05461425999965,50703.45943920001 2025-10-27,16:50:29.000,300,11067210,-795,0,1761583828,15168.870295099994,191.08985991000372,50703.44546496 2025-10-27,16:50:30.000,300,11067211,-795,0,1761583829,15168.829877239994,191.13920381999924,50703.501361919996 2025-10-27,16:50:31.000,300,11067255,-755,0,1761583830,15168.775986759989,191.13920381999924,50703.4943748 2025-10-27,16:50:32.000,300,11067177,-795,0,1761583831,15168.668205799993,191.18149860000267,50703.43149072001 2025-10-27,16:50:33.000,300,11067232,-795,0,1761583832,15168.594106389988,191.22379337999882,50703.45245208 2025-10-27,16:50:34.000,300,11067260,-795,0,1761583833,15168.621051629998,191.24494077000418,50703.48040056001 2025-10-27,16:50:35.000,300,11067235,-795,0,1761583834,15168.587370079993,191.3224812000044,50703.45245208 2025-10-27,16:50:36.000,300,11067212,-675,0,1761583835,15168.540215909998,191.37887423999928,50703.536297520004 2025-10-27,16:50:37.000,300,11067203,-795,0,1761583836,15168.472852810002,191.36477598000056,50703.51533616 2025-10-27,16:50:38.000,300,11067260,-795,0,1761583837,15168.445907569992,191.37887423999928,50703.50834904001 2025-10-27,16:50:39.000,300,11067229,-795,0,1761583838,15168.412226020002,191.40002163000463,50703.57822024001 2025-10-27,16:50:40.000,300,11067245,-795,0,1761583839,15168.351599230002,191.407070760004,50703.536297520004 2025-10-27,16:50:41.000,300,11067238,-795,0,1761583840,15168.324653989992,191.36477598000056,50703.50834904001 2025-10-27,16:50:42.000,300,11067219,-795,0,1761583841,15168.264027199992,191.44231641000079,50703.46642632 2025-10-27,16:50:43.000,300,11067233,-795,0,1761583842,15168.210136720001,191.44231641000079,50703.4245036 2025-10-27,16:50:44.000,300,11067208,-795,0,1761583843,15168.223609339992,191.48461119000422,50703.50834904001 2025-10-27,16:50:45.000,300,11067219,-795,0,1761583844,15168.203400409991,191.54805335999845,50703.501361919996 2025-10-27,16:50:46.000,300,11067243,-795,0,1761583845,15168.189927790001,191.57624988000316,50703.57123312 2025-10-27,16:50:47.000,300,11067220,-795,0,1761583846,15168.162982549991,191.59739727000124,50703.45245208 2025-10-27,16:50:48.000,300,11067219,-795,0,1761583847,15168.08888314,191.68903596000018,50703.501361919996 2025-10-27,16:50:49.000,300,11067263,-795,0,1761583848,15168.06193789999,191.72428161000425,50703.4943748 2025-10-27,16:50:50.000,300,11067220,-795,0,1761583849,15168.00804742,191.7524781300017,50703.4943748 2025-10-27,16:50:51.000,300,11067216,-795,0,1761583850,15168.00131110999,191.75952726000105,50703.46642632 2025-10-27,16:50:52.000,300,11067165,-795,0,1761583851,15167.98783849,191.73837987000297,50703.38258088001 2025-10-27,16:50:53.000,300,11067255,-795,0,1761583852,15167.974365869995,191.7172324800049,50703.34065816001 2025-10-27,16:50:54.000,300,11067224,-795,0,1761583853,15167.96762956,191.69608508999954,50703.41751648 2025-10-27,16:50:55.000,300,11067238,-795,0,1761583854,15167.96762956,191.63264291999803,50703.438477840005 2025-10-27,16:50:56.000,300,11067208,-795,0,1761583855,15167.954156939995,191.61149552999996,50703.38258088001 2025-10-27,16:50:57.000,300,11067206,-795,0,1761583856,15168.00804742,191.52690597000037,50703.34065816001 2025-10-27,16:50:58.000,300,11067200,-795,0,1761583857,15168.00131110999,191.52690597000037,50703.368606640004 2025-10-27,16:50:59.000,300,11067198,-795,0,1761583858,15168.00804742,191.47051292999822,50703.38258088001 2025-10-27,16:51:00.000,300,11067178,-795,0,1761583859,15167.98783849,191.44231641000079,50703.41052936001 2025-10-27,16:51:01.000,300,11067233,-795,0,1761583860,15168.034992659996,191.43526728000143,50703.46642632 2025-10-27,16:51:02.000,300,11067210,-795,0,1761583861,15168.02152003999,191.407070760004,50703.44546496 2025-10-27,16:51:03.000,300,11067224,-795,0,1761583862,15168.04846528,191.42821815000207,50703.41751648 2025-10-27,16:51:04.000,300,11067234,-795,0,1761583863,15168.014783729996,191.407070760004,50703.38258088001 2025-10-27,16:51:05.000,300,11067246,-795,0,1761583864,15168.00131110999,191.46346379999886,50703.29174832001 2025-10-27,16:51:06.000,300,11067250,-795,0,1761583865,15168.02152003999,191.42821815000207,50703.368606640004 2025-10-27,16:51:07.000,300,11067202,-795,0,1761583866,15168.075410519996,191.43526728000143,50703.333671039996 2025-10-27,16:51:08.000,300,11067235,-795,0,1761583867,15168.06193789999,191.42821815000207,50703.389568000006 2025-10-27,16:51:09.000,300,11067266,-795,0,1761583868,15168.082146829991,191.43526728000143,50703.39655512 2025-10-27,16:51:10.000,300,11067214,-795,0,1761583869,15168.115828379996,191.44231641000079,50703.3546324 2025-10-27,16:51:11.000,300,11067200,-795,0,1761583870,15168.142773619991,191.51280771000165,50703.30572256 2025-10-27,16:51:12.000,300,11067160,-795,0,1761583871,15168.122564689991,191.52690597000037,50703.37559376 2025-10-27,16:51:13.000,300,11067230,-795,0,1761583872,15168.169718860001,191.58329901000252,50703.27777408 2025-10-27,16:51:14.000,300,11067242,-795,0,1761583873,15168.162982549991,191.59034814000188,50703.333671039996 2025-10-27,16:51:15.000,300,11067211,-795,0,1761583874,15168.169718860001,191.5410042299991,50703.319696800005 2025-10-27,16:51:16.000,300,11067220,-795,0,1761583875,15168.162982549991,191.5692007500038,50703.30572256 2025-10-27,16:51:17.000,300,11067195,-795,0,1761583876,15168.223609339992,191.52690597000037,50703.25681272 2025-10-27,16:51:18.000,300,11067227,-795,0,1761583877,15168.203400409991,191.5057585800023,50703.270786960005 2025-10-27,16:51:19.000,300,11067223,-795,0,1761583878,15168.237081959996,191.47756206000486,50703.2498256 2025-10-27,16:51:20.000,300,11067229,-795,0,1761583879,15168.230345650001,191.46346379999886,50703.319696800005 2025-10-27,16:51:21.000,300,11067209,-795,0,1761583880,15168.264027199992,191.42821815000207,50703.18694152 2025-10-27,16:51:22.000,300,11067205,-795,0,1761583881,15168.324653989992,191.37182510999992,50703.24283848001 2025-10-27,16:51:23.000,300,11067192,-795,0,1761583882,15168.358335539997,191.31543206999777,50703.24283848001 2025-10-27,16:51:24.000,300,11067220,-795,0,1761583883,15168.392017090002,191.25198990000354,50703.18694152 2025-10-27,16:51:25.000,300,11067227,-795,0,1761583884,15168.459380189997,191.2590390300029,50703.18694152 2025-10-27,16:51:26.000,300,11067211,-795,0,1761583885,15168.486325429993,191.3083829399984,50703.17296728001 2025-10-27,16:51:27.000,300,11067225,-795,0,1761583886,15168.526743289993,191.30133380999905,50703.21489000001 2025-10-27,16:51:28.000,300,11067199,-795,0,1761583887,15168.594106389988,191.3083829399984,50703.11707032 2025-10-27,16:51:29.000,300,11067251,-755,0,1761583888,15168.641260559998,191.3577268500012,50703.13104456 2025-10-27,16:51:30.000,300,11067178,-795,0,1761583889,15168.661469489998,191.37887423999928,50703.152005920005 2025-10-27,16:51:31.000,300,11067228,-795,0,1761583890,15168.688414729993,191.36477598000056,50703.13104456 2025-10-27,16:51:32.000,300,11067176,-795,0,1761583891,15168.708623659993,191.36477598000056,50703.08912184 2025-10-27,16:51:33.000,300,11067222,-795,0,1761583892,15168.762514139999,191.40002163000463,50703.11707032 2025-10-27,16:51:34.000,300,11067144,-795,0,1761583893,15168.762514139999,191.37182510999992,50703.14501880001 2025-10-27,16:51:35.000,300,11067211,-795,0,1761583894,15168.775986759989,191.3577268500012,50703.13803168 2025-10-27,16:51:36.000,300,11067227,-795,0,1761583895,15168.843349859999,191.33657946000312,50703.13803168 2025-10-27,16:51:37.000,300,11067218,-675,0,1761583896,15168.90397665,191.30133380999905,50703.13104456 2025-10-27,16:51:38.000,300,11067218,-795,0,1761583897,15168.87703140999,191.3083829399984,50703.13803168 2025-10-27,16:51:39.000,300,11067225,-795,0,1761583898,15168.90397665,191.25198990000354,50703.103096080005 2025-10-27,16:51:40.000,300,11067197,-795,0,1761583899,15168.870295099994,191.25198990000354,50703.15899304 2025-10-27,16:51:41.000,300,11067220,-795,0,1761583900,15168.89724033999,191.24494077000418,50703.15899304 2025-10-27,16:51:42.000,300,11067165,-795,0,1761583901,15168.890504029994,191.2590390300029,50703.15899304 2025-10-27,16:51:43.000,300,11067242,-795,0,1761583902,15168.910712959994,191.23789164000482,50703.165980159996 2025-10-27,16:51:44.000,300,11067262,-795,0,1761583903,15168.883767719999,191.20264599000075,50703.1799544 2025-10-27,16:51:45.000,300,11067239,-795,0,1761583904,15168.883767719999,191.1955968600014,50703.17296728001 2025-10-27,16:51:46.000,300,11067208,-795,0,1761583905,15168.971339749995,191.1744494700033,50703.200915760004 2025-10-27,16:51:47.000,300,11067228,-795,0,1761583906,15168.883767719999,191.1744494700033,50703.15899304 2025-10-27,16:51:48.000,300,11067256,-795,0,1761583907,15168.89724033999,191.1744494700033,50703.221877120006 2025-10-27,16:51:49.000,300,11067221,-795,0,1761583908,15168.85682247999,191.1955968600014,50703.18694152 2025-10-27,16:51:50.000,300,11067222,-795,0,1761583909,15168.850086169994,191.21674424999946,50703.20790288 2025-10-27,16:51:51.000,300,11067210,-795,0,1761583910,15168.796195689989,191.23789164000482,50703.15899304 2025-10-27,16:51:52.000,300,11067260,-795,0,1761583911,15168.789459379994,191.2731372900016,50703.165980159996 2025-10-27,16:51:53.000,300,11067235,-795,0,1761583912,15168.789459379994,191.28018642000097,50703.1799544 2025-10-27,16:51:54.000,300,11067234,-795,0,1761583913,15168.789459379994,191.3083829399984,50703.20790288 2025-10-27,16:51:55.000,300,11067222,-795,0,1761583914,15168.762514139999,191.3083829399984,50703.18694152 2025-10-27,16:51:56.000,300,11067240,-675,0,1761583915,15168.83661354999,191.3083829399984,50703.200915760004 2025-10-27,16:51:57.000,300,11067221,-795,0,1761583916,15168.863558789999,191.2590390300029,50703.1799544 2025-10-27,16:51:58.000,300,11067205,-795,0,1761583917,15168.843349859999,191.23084250999818,50703.17296728001 2025-10-27,16:51:59.000,300,11067192,-795,0,1761583918,15168.89724033999,191.24494077000418,50703.15899304 2025-10-27,16:52:00.000,300,11067226,-795,0,1761583919,15168.910712959994,191.23084250999818,50703.1100832 2025-10-27,16:52:01.000,300,11067205,-795,0,1761583920,15168.93765819999,191.26608816000225,50703.18694152 2025-10-27,16:52:02.000,300,11067252,-795,0,1761583921,15168.91744926999,191.24494077000418,50703.200915760004 2025-10-27,16:52:03.000,300,11067252,-795,0,1761583922,15168.910712959994,191.28723555000033,50703.200915760004 2025-10-27,16:52:04.000,300,11067226,-715,0,1761583923,15168.850086169994,191.37182510999992,50703.11707032 2025-10-27,16:52:05.000,300,11067220,-795,0,1761583924,15168.863558789999,191.41411989000335,50703.165980159996 2025-10-27,16:52:06.000,300,11067213,-795,0,1761583925,15168.802931999999,191.43526728000143,50703.200915760004 2025-10-27,16:52:07.000,300,11067204,-795,0,1761583926,15168.775986759989,191.56215162000444,50703.26379984001 2025-10-27,16:52:08.000,300,11067253,-795,0,1761583927,15168.742305209998,191.62559378999867,50703.22886424 2025-10-27,16:52:09.000,300,11067231,-795,0,1761583928,15168.735568899989,191.66083944000275,50703.31270968001 2025-10-27,16:52:10.000,300,11067230,-795,0,1761583929,15168.728832589994,191.7172324800049,50703.27777408 2025-10-27,16:52:11.000,300,11067242,-795,0,1761583930,15168.708623659993,191.75952726000105,50703.34065816001 2025-10-27,16:52:12.000,300,11067213,-795,0,1761583931,15168.681678419998,191.79477290999785,50703.30572256 2025-10-27,16:52:13.000,300,11067247,-795,0,1761583932,15168.600842699998,191.80182204000448,50703.24283848001 2025-10-27,16:52:14.000,300,11067216,-795,0,1761583933,15168.627787939993,191.77362551999977,50703.30572256 2025-10-27,16:52:15.000,300,11067250,-795,0,1761583934,15168.674942109988,191.77362551999977,50703.270786960005 2025-10-27,16:52:16.000,300,11067216,-795,0,1761583935,15168.641260559998,191.74542900000233,50703.2847612 2025-10-27,16:52:17.000,300,11067187,-795,0,1761583936,15168.621051629998,191.74542900000233,50703.32668392 2025-10-27,16:52:18.000,300,11067248,-795,0,1761583937,15168.614315319988,191.7524781300017,50703.29174832001 2025-10-27,16:52:19.000,300,11067206,-795,0,1761583938,15168.540215909998,191.78067464999913,50703.30572256 2025-10-27,16:52:20.000,300,11067198,-795,0,1761583939,15168.533479600002,191.7031342199989,50703.32668392 2025-10-27,16:52:21.000,300,11067254,-795,0,1761583940,15168.479589119997,191.7313307400036,50703.3546324 2025-10-27,16:52:22.000,300,11067233,-795,0,1761583941,15168.432434950002,191.7524781300017,50703.38258088001 2025-10-27,16:52:23.000,300,11067211,-795,0,1761583942,15168.412226020002,191.79477290999785,50703.37559376 2025-10-27,16:52:24.000,300,11067197,-795,0,1761583943,15168.398753399997,191.8159203000032,50703.368606640004 2025-10-27,16:52:25.000,300,11067233,-795,0,1761583944,15168.338126609997,191.83001856000192,50703.32668392 2025-10-27,16:52:26.000,300,11067209,-795,0,1761583945,15168.304445059992,191.8793624700047,50703.36161952001 2025-10-27,16:52:27.000,300,11067198,-795,0,1761583946,15168.331390300002,191.92165725000086,50703.319696800005 2025-10-27,16:52:28.000,300,11067225,-795,0,1761583947,15168.324653989992,191.9146081200015,50703.34065816001 2025-10-27,16:52:29.000,300,11067226,-795,0,1761583948,15168.324653989992,191.93575550999958,50703.39655512 2025-10-27,16:52:30.000,300,11067189,-795,0,1761583949,15168.358335539997,191.9639520300043,50703.31270968001 2025-10-27,16:52:31.000,300,11067217,-795,0,1761583950,15168.365071849992,192.03444332999788,50703.40354224 2025-10-27,16:52:32.000,300,11067261,-795,0,1761583951,15168.358335539997,192.02739419999853,50703.34065816001 2025-10-27,16:52:33.000,300,11067240,-795,0,1761583952,15168.365071849992,192.04149246000452,50703.30572256 2025-10-27,16:52:34.000,300,11067221,-795,0,1761583953,15168.392017090002,192.11903289000475,50703.32668392 2025-10-27,16:52:35.000,300,11067261,-795,0,1761583954,15168.365071849992,192.18952418999834,50703.333671039996 2025-10-27,16:52:36.000,300,11067210,-795,0,1761583955,15168.338126609997,192.1965733199977,50703.34065816001 2025-10-27,16:52:37.000,300,11067195,-795,0,1761583956,15168.324653989992,192.2459172300005,50703.30572256 2025-10-27,16:52:38.000,300,11067277,-795,0,1761583957,15168.304445059992,192.26706461999856,50703.26379984001 2025-10-27,16:52:39.000,300,11067218,-795,0,1761583958,15168.237081959996,192.40099809000094,50703.368606640004 2025-10-27,16:52:40.000,300,11067215,-795,0,1761583959,15168.216873029996,192.45034200000373,50703.319696800005 2025-10-27,16:52:41.000,300,11067265,-795,0,1761583960,15168.142773619991,192.47853852000117,50703.30572256 2025-10-27,16:52:42.000,300,11067243,-795,0,1761583961,15168.10909207,192.53493156000332,50703.333671039996 2025-10-27,16:52:43.000,300,11067257,-795,0,1761583962,15168.115828379996,192.57722633999947,50703.30572256 2025-10-27,16:52:44.000,300,11067252,-795,0,1761583963,15168.08888314,192.61247199000354,50703.333671039996 2025-10-27,16:52:45.000,300,11067241,-795,0,1761583964,15168.08888314,192.69001242000377,50703.31270968001 2025-10-27,16:52:46.000,300,11067239,-795,0,1761583965,15168.122564689991,192.78870024000207,50703.34764528 2025-10-27,16:52:47.000,300,11067224,-795,0,1761583966,15168.10909207,192.78870024000207,50703.30572256 2025-10-27,16:52:48.000,300,11067237,-795,0,1761583967,15168.149509930001,192.8027985000008,50703.29873544 2025-10-27,16:52:49.000,300,11067197,-795,0,1761583968,15168.10909207,192.85919154000294,50703.368606640004 2025-10-27,16:52:50.000,300,11067249,-795,0,1761583969,15168.075410519996,192.90853544999845,50703.34764528 2025-10-27,16:52:51.000,300,11067258,-795,0,1761583970,15168.04846528,192.9649284900006,50703.39655512 2025-10-27,16:52:52.000,300,11067238,-795,0,1761583971,15168.00804742,192.9296828400038,50703.29873544 2025-10-27,16:52:53.000,300,11067238,-795,0,1761583972,15167.98110217999,193.03541979000147,50703.3546324 2025-10-27,16:52:54.000,300,11067248,-795,0,1761583973,15167.94742063,193.0495180500002,50703.34065816001 2025-10-27,16:52:55.000,300,11067243,-795,0,1761583974,15167.90700277,193.14115673999913,50703.29174832001 2025-10-27,16:52:56.000,300,11067259,-795,0,1761583975,15167.90026645999,193.1764023900032,50703.333671039996 2025-10-27,16:52:57.000,300,11067235,-795,0,1761583976,15167.84637598,193.2609919500028,50703.32668392 2025-10-27,16:52:58.000,300,11067252,-795,0,1761583977,15167.77901287999,193.2750902100015,50703.27777408 2025-10-27,16:52:59.000,300,11067233,-795,0,1761583978,15167.63755036999,193.40197455000452,50703.368606640004 2025-10-27,16:53:00.000,300,11067299,-795,0,1761583979,15167.610605129994,193.4583675899994,50703.36161952001 2025-10-27,16:53:01.000,300,11067215,-795,0,1761583980,15167.543242029999,193.5570554099977,50703.34764528 2025-10-27,16:53:02.000,300,11067215,-795,0,1761583981,15167.435461069988,193.64869410000392,50703.34764528 2025-10-27,16:53:03.000,300,11067245,-795,0,1761583982,15167.428724759993,193.71213626999815,50703.45245208 2025-10-27,16:53:04.000,300,11067284,-795,0,1761583983,15167.361361659998,193.80377496000438,50703.39655512 2025-10-27,16:53:05.000,300,11067217,-795,0,1761583984,15167.334416420003,193.86016799999925,50703.3546324 2025-10-27,16:53:06.000,300,11067247,-795,0,1761583985,15167.314207490002,193.9518066899982,50703.37559376 2025-10-27,16:53:07.000,300,11067257,-795,0,1761583986,15167.260317009997,194.00819973000034,50703.3546324 2025-10-27,16:53:08.000,300,11067243,-795,0,1761583987,15167.273789630002,194.03639624999778,50703.26379984001 2025-10-27,16:53:09.000,300,11067229,-795,0,1761583988,15167.233371770002,194.13508407000336,50703.32668392 2025-10-27,16:53:10.000,300,11067217,-795,0,1761583989,15167.226635459992,194.21967363000294,50703.368606640004 2025-10-27,16:53:11.000,300,11067258,-795,0,1761583990,15167.219899149997,194.25491927999974,50703.368606640004 2025-10-27,16:53:12.000,300,11067207,-795,0,1761583991,15167.219899149997,194.33950883999933,50703.41751648 2025-10-27,16:53:13.000,300,11067218,-795,0,1761583992,15167.186217599992,194.31836145000125,50703.34764528 2025-10-27,16:53:14.000,300,11067217,-795,0,1761583993,15167.125590809992,194.4100001400002,50703.31270968001 2025-10-27,16:53:15.000,300,11067245,-795,0,1761583994,15167.091909260002,194.46639318000234,50703.29873544 2025-10-27,16:53:16.000,300,11067235,-795,0,1761583995,15167.091909260002,194.50163882999914,50703.32668392 2025-10-27,16:53:17.000,300,11067262,-795,0,1761583996,15167.118854499997,194.5227862200045,50703.2847612 2025-10-27,16:53:18.000,300,11067216,-795,0,1761583997,15167.139063429997,194.52983535000385,50703.333671039996 2025-10-27,16:53:19.000,300,11067238,-795,0,1761583998,15167.125590809992,194.56508100000065,50703.368606640004 2025-10-27,16:53:20.000,300,11067233,-795,0,1761583999,15167.105381879992,194.55098274000193,50703.34764528 2025-10-27,16:53:21.000,300,11067250,-795,0,1761584000,15167.112118190002,194.57917925999936,50703.31270968001 2025-10-27,16:53:22.000,300,11067212,-795,0,1761584001,15167.112118190002,194.5227862200045,50703.29873544 2025-10-27,16:53:23.000,300,11067251,-795,0,1761584002,15167.152536050002,194.5086879599985,50703.37559376 2025-10-27,16:53:24.000,300,11067234,-795,0,1761584003,15167.159272359997,194.48754057000042,50703.32668392 2025-10-27,16:53:25.000,300,11067217,-795,0,1761584004,15167.139063429997,194.49458969999978,50703.34065816001 2025-10-27,16:53:26.000,300,11067195,-795,0,1761584005,15167.125590809992,194.4381966600049,50703.27777408 2025-10-27,16:53:27.000,300,11067259,-795,0,1761584006,15167.145799739992,194.48754057000042,50703.29873544 2025-10-27,16:53:28.000,300,11067234,-795,0,1761584007,15167.159272359997,194.4240983999989,50703.2498256 2025-10-27,16:53:29.000,300,11067259,-795,0,1761584008,15167.179481289997,194.45934405000298,50703.32668392 2025-10-27,16:53:30.000,300,11067212,-795,0,1761584009,15167.219899149997,194.48754057000042,50703.333671039996 2025-10-27,16:53:31.000,300,11067264,-795,0,1761584010,15167.233371770002,194.5227862200045,50703.31270968001 2025-10-27,16:53:32.000,300,11067212,-795,0,1761584011,15167.213162840002,194.55098274000193,50703.31270968001 2025-10-27,16:53:33.000,300,11067245,-795,0,1761584012,15167.233371770002,194.60032665000472,50703.270786960005 2025-10-27,16:53:34.000,300,11067244,-795,0,1761584013,15167.199690219997,194.6708179499983,50703.31270968001 2025-10-27,16:53:35.000,300,11067226,-795,0,1761584014,15167.206426529992,194.70606360000238,50703.2498256 2025-10-27,16:53:36.000,300,11067263,-795,0,1761584015,15167.166008669992,194.72721099000046,50703.200915760004 2025-10-27,16:53:37.000,300,11067242,-795,0,1761584016,15167.166008669992,194.74130924999918,50703.200915760004 2025-10-27,16:53:38.000,300,11067252,-795,0,1761584017,15167.105381879992,194.7836040300026,50703.200915760004 2025-10-27,16:53:39.000,300,11067215,-795,0,1761584018,15167.085172949992,194.8188496799994,50703.165980159996 2025-10-27,16:53:40.000,300,11067226,-795,0,1761584019,15167.044755089992,194.85409533000347,50703.23585136 2025-10-27,16:53:41.000,300,11067261,-795,0,1761584020,15167.004337229992,194.92458663000434,50703.29174832001 2025-10-27,16:53:42.000,300,11067244,-795,0,1761584021,15166.970655680001,194.98802879999857,50703.22886424 2025-10-27,16:53:43.000,300,11067241,-795,0,1761584022,15166.950446750001,195.00917619000393,50703.270786960005 2025-10-27,16:53:44.000,300,11067261,-795,0,1761584023,15166.91002889,195.07261835999816,50703.2498256 2025-10-27,16:53:45.000,300,11067230,-795,0,1761584024,15166.923501509991,195.14310965999903,50703.221877120006 2025-10-27,16:53:46.000,300,11067210,-795,0,1761584025,15166.86961103,195.16425705000438,50703.25681272 2025-10-27,16:53:47.000,300,11067270,-795,0,1761584026,15166.862874719991,195.22065008999925,50703.22886424 2025-10-27,16:53:48.000,300,11067258,-795,0,1761584027,15166.82919317,195.26999400000204,50703.20790288 2025-10-27,16:53:49.000,300,11067243,-795,0,1761584028,15166.856138409996,195.3404853000029,50703.19392864001 2025-10-27,16:53:50.000,300,11067242,-795,0,1761584029,15166.82245685999,195.38278007999907,50703.13803168 2025-10-27,16:53:51.000,300,11067212,-795,0,1761584030,15166.862874719991,195.474418769998,50703.1799544 2025-10-27,16:53:52.000,300,11067279,-795,0,1761584031,15166.84266578999,195.474418769998,50703.27777408 2025-10-27,16:53:53.000,300,11067236,-795,0,1761584032,15166.856138409996,195.55900833000487,50703.21489000001 2025-10-27,16:53:54.000,300,11067215,-795,0,1761584033,15166.835929479996,195.58015572000295,50703.25681272 2025-10-27,16:53:55.000,300,11067261,-795,0,1761584034,15166.80898424,195.65769615000318,50703.2498256 2025-10-27,16:53:56.000,300,11067252,-795,0,1761584035,15166.775302689995,195.66474528000253,50703.25681272 2025-10-27,16:53:57.000,300,11067265,-795,0,1761584036,15166.714675899995,195.76343310000084,50703.29174832001 2025-10-27,16:53:58.000,300,11067204,-795,0,1761584037,15166.714675899995,195.84097353000107,50703.2847612 2025-10-27,16:53:59.000,300,11067260,-795,0,1761584038,15166.66078541999,195.9185139600013,50703.26379984001 2025-10-27,16:54:00.000,300,11067240,-795,0,1761584039,15166.62710387,195.99605439000152,50703.29873544 2025-10-27,16:54:01.000,300,11067239,-795,0,1761584040,15166.512586599994,196.15113525000197,50703.2847612 2025-10-27,16:54:02.000,300,11067250,-795,0,1761584041,15166.45869611999,196.20047916000476,50703.34065816001 2025-10-27,16:54:03.000,300,11067236,-795,0,1761584042,15166.391333019994,196.30621611000242,50703.29174832001 2025-10-27,16:54:04.000,300,11067228,-795,0,1761584043,15166.337442539989,196.38375654000265,50703.319696800005 2025-10-27,16:54:05.000,300,11067231,-795,0,1761584044,15166.290288369994,196.4753952300016,50703.29873544 2025-10-27,16:54:06.000,300,11067245,-795,0,1761584045,15166.236397889988,196.58113217999926,50703.270786960005 2025-10-27,16:54:07.000,300,11067240,-795,0,1761584046,15166.243134199998,196.7573604299978,50703.30572256 2025-10-27,16:54:08.000,300,11067256,-795,0,1761584047,15166.189243719993,196.87719564000145,50703.270786960005 2025-10-27,16:54:09.000,300,11067256,-795,0,1761584048,15166.195980029988,196.99703084999783,50703.25681272 2025-10-27,16:54:10.000,300,11067255,-795,0,1761584049,15166.182507409998,197.17325910000363,50703.333671039996 2025-10-27,16:54:11.000,300,11067258,-795,0,1761584050,15166.162298479998,197.2789960500013,50703.23585136 2025-10-27,16:54:12.000,300,11067258,-795,0,1761584051,15166.135353239988,197.4270277800024,50703.2847612 2025-10-27,16:54:13.000,300,11067246,-795,0,1761584052,15166.128616929993,197.58210864000284,50703.30572256 2025-10-27,16:54:14.000,300,11067260,-795,0,1761584053,15166.135353239988,197.75128776000201,50703.34065816001 2025-10-27,16:54:15.000,300,11067237,-795,0,1761584054,15166.094935380002,197.84292645000096,50703.270786960005 2025-10-27,16:54:16.000,300,11067212,-795,0,1761584055,15166.047781209993,197.97685992000333,50703.2847612 2025-10-27,16:54:17.000,300,11067235,-795,0,1761584056,15166.081462759998,198.1178425199978,50703.333671039996 2025-10-27,16:54:18.000,300,11067239,-795,0,1761584057,15166.061253829997,198.21653034000337,50703.319696800005 2025-10-27,16:54:19.000,300,11067252,-795,0,1761584058,15166.034308590002,198.3293164200004,50703.34764528 2025-10-27,16:54:20.000,300,11067256,-795,0,1761584059,15165.993890730002,198.4280042399987,50703.3546324 2025-10-27,16:54:21.000,300,11067225,-795,0,1761584060,15165.973681800002,198.51259379999829,50703.30572256 2025-10-27,16:54:22.000,300,11067274,-795,0,1761584061,15165.946736559992,198.61128162000387,50703.31270968001 2025-10-27,16:54:23.000,300,11067279,-795,0,1761584062,15165.886109769992,198.66767465999874,50703.319696800005 2025-10-27,16:54:24.000,300,11067227,-795,0,1761584063,15165.825482979992,198.73111683000025,50703.3546324 2025-10-27,16:54:25.000,300,11067239,-795,0,1761584064,15165.724438329991,198.80865726000047,50703.34065816001 2025-10-27,16:54:26.000,300,11067245,-795,0,1761584065,15165.636866299996,198.79455900000175,50703.389568000006 2025-10-27,16:54:27.000,300,11067231,-795,0,1761584066,15165.556030579995,198.85800117000326,50703.38258088001 2025-10-27,16:54:28.000,300,11067254,-795,0,1761584067,15165.475194859995,198.8861976900007,50703.40354224 2025-10-27,16:54:29.000,300,11067226,-795,0,1761584068,15165.38088651999,198.9496398600022,50703.36161952001 2025-10-27,16:54:30.000,300,11067243,-795,0,1761584069,15165.27984186999,199.02718029000243,50703.37559376 2025-10-27,16:54:31.000,300,11067242,-795,0,1761584070,15165.19900614999,199.06242593999923,50703.37559376 2025-10-27,16:54:32.000,300,11067277,-795,0,1761584071,15165.104697809998,199.12586811000074,50703.36161952001 2025-10-27,16:54:33.000,300,11067226,-795,0,1761584072,15164.996916849988,199.18931028000225,50703.4245036 2025-10-27,16:54:34.000,300,11067225,-795,0,1761584073,15164.976707919988,199.316194619998,50703.48040056001 2025-10-27,16:54:35.000,300,11067222,-795,0,1761584074,15164.835245410002,199.41488244000357,50703.43149072001 2025-10-27,16:54:36.000,300,11067232,-795,0,1761584075,15164.734200760002,199.55586503999803,50703.48040056001 2025-10-27,16:54:37.000,300,11067219,-795,0,1761584076,15164.639892419997,199.66865112000232,50703.45245208 2025-10-27,16:54:38.000,300,11067269,-795,0,1761584077,15164.538847769996,199.83078111000214,50703.487387680005 2025-10-27,16:54:39.000,300,11067254,-795,0,1761584078,15164.458012049996,199.95766544999788,50703.4943748 2025-10-27,16:54:40.000,300,11067237,-795,0,1761584079,15164.30981323,200.1197954399977,50703.48040056001 2025-10-27,16:54:41.000,300,11067257,-795,0,1761584080,15164.24918644,200.28192543000478,50703.487387680005 2025-10-27,16:54:42.000,300,11067231,-795,0,1761584081,15164.14814179,200.50044845999946,50703.48040056001 2025-10-27,16:54:43.000,300,11067267,-795,0,1761584082,15164.094251309994,200.6414310600012,50703.487387680005 2025-10-27,16:54:44.000,300,11067237,-795,0,1761584083,15164.026888209999,200.81765930999973,50703.487387680005 2025-10-27,16:54:45.000,300,11067232,-795,0,1761584084,15163.952788799994,201.0150349500036,50703.47341344 2025-10-27,16:54:46.000,300,11067250,-795,0,1761584085,15163.892162009994,201.20536146000086,50703.557258880006 2025-10-27,16:54:47.000,300,11067244,-795,0,1761584086,15163.851744149993,201.38863883999875,50703.50834904001 2025-10-27,16:54:48.000,300,11067263,-795,0,1761584087,15163.784381049998,201.56486709000455,50703.4943748 2025-10-27,16:54:49.000,300,11067266,-795,0,1761584088,15163.737226879988,201.68470230000094,50703.389568000006 2025-10-27,16:54:50.000,300,11067229,-795,0,1761584089,15163.690072709993,201.87502880999818,50703.487387680005 2025-10-27,16:54:51.000,300,11067272,-795,0,1761584090,15163.656391160002,202.0865027100008,50703.55027176001 2025-10-27,16:54:52.000,300,11067237,-795,0,1761584091,15163.622709609997,202.22748531000252,50703.536297520004 2025-10-27,16:54:53.000,300,11067302,-795,0,1761584092,15163.629445919993,202.38256617000297,50703.48040056001 2025-10-27,16:54:54.000,300,11067254,-795,0,1761584093,15163.535137580002,202.5235487700047,50703.44546496 2025-10-27,16:54:55.000,300,11067272,-795,0,1761584094,15163.501456029997,202.65043311000045,50703.4943748 2025-10-27,16:54:56.000,300,11067301,-795,0,1761584095,15163.481247099997,202.79846484000154,50703.4943748 2025-10-27,16:54:57.000,300,11067241,-795,0,1761584096,15163.386938759992,202.8901035300005,50703.389568000006 2025-10-27,16:54:58.000,300,11067250,-795,0,1761584097,15163.366729829992,202.97469309000007,50703.36161952001 2025-10-27,16:54:59.000,300,11067223,-795,0,1761584098,15163.353257210001,203.04518439000094,50703.34065816001 2025-10-27,16:55:00.000,300,11067247,-795,0,1761584099,15163.279157799996,203.19321612000203,50703.389568000006 2025-10-27,16:55:01.000,300,11067239,-795,0,1761584100,15163.225267319991,203.25665829000354,50703.34065816001 2025-10-27,16:55:02.000,300,11067259,-795,0,1761584101,15163.19158577,203.32010045999778,50703.30572256 2025-10-27,16:55:03.000,300,11067293,-795,0,1761584102,15163.137695289995,203.39059175999864,50703.34764528 2025-10-27,16:55:04.000,300,11067252,-795,0,1761584103,15163.08380480999,203.43288654000207,50703.36161952001 2025-10-27,16:55:05.000,300,11067237,-795,0,1761584104,15163.06359587999,203.53157436000038,50703.3546324 2025-10-27,16:55:06.000,300,11067240,-795,0,1761584105,15163.016441709995,203.5597708799978,50703.36161952001 2025-10-27,16:55:07.000,300,11067221,-795,0,1761584106,15163.016441709995,203.65140957000403,50703.319696800005 2025-10-27,16:55:08.000,300,11067277,-795,0,1761584107,15162.955814919995,203.66550783000275,50703.32668392 2025-10-27,16:55:09.000,300,11067253,-795,0,1761584108,15162.88845182,203.73599913000362,50703.29174832001 2025-10-27,16:55:10.000,300,11067248,-795,0,1761584109,15162.86824289,203.79944129999785,50703.270786960005 2025-10-27,16:55:11.000,300,11067235,-795,0,1761584110,15162.827825029999,203.85583434,50703.333671039996 2025-10-27,16:55:12.000,300,11067256,-795,0,1761584111,15162.827825029999,203.82763782000256,50703.25681272 2025-10-27,16:55:13.000,300,11067257,-795,0,1761584112,15162.794143479994,203.89107999000407,50703.333671039996 2025-10-27,16:55:14.000,300,11067233,-795,0,1761584113,15162.76046192999,203.9051782500028,50703.24283848001 2025-10-27,16:55:15.000,300,11067251,-795,0,1761584114,15162.713307759994,203.91222738000215,50703.2847612 2025-10-27,16:55:16.000,300,11067240,-795,0,1761584115,15162.699835139989,203.91222738000215,50703.319696800005 2025-10-27,16:55:17.000,300,11067236,-795,0,1761584116,15162.740252999989,203.9404238999996,50703.27777408 2025-10-27,16:55:18.000,300,11067231,-795,0,1761584117,15162.720044069989,203.9686204200043,50703.18694152 2025-10-27,16:55:19.000,300,11067237,-795,0,1761584118,15162.76046192999,204.01091520000045,50703.1100832 2025-10-27,16:55:20.000,300,11067235,-795,0,1761584119,15162.706571449999,204.1307504100041,50703.20790288 2025-10-27,16:55:21.000,300,11067241,-795,0,1761584120,15162.733516689994,204.1659960600009,50703.15899304 2025-10-27,16:55:22.000,300,11067221,-795,0,1761584121,15162.753725619994,204.2505856200005,50703.15899304 2025-10-27,16:55:23.000,300,11067212,-795,0,1761584122,15162.720044069989,204.28583127000456,50703.17296728001 2025-10-27,16:55:24.000,300,11067231,-795,0,1761584123,15162.720044069989,204.35632256999816,50703.165980159996 2025-10-27,16:55:25.000,300,11067260,-795,0,1761584124,15162.720044069989,204.39156822000223,50703.165980159996 2025-10-27,16:55:26.000,300,11067204,-795,0,1761584125,15162.767198239999,204.42681386999902,50703.15899304 2025-10-27,16:55:27.000,300,11067222,-755,0,1761584126,15162.773934549994,204.48320691000117,50703.09610896001 2025-10-27,16:55:28.000,300,11067249,-795,0,1761584127,15162.753725619994,204.4620595200031,50703.02623776001 2025-10-27,16:55:29.000,300,11067275,-795,0,1761584128,15162.82108871999,204.4620595200031,50702.984315040005 2025-10-27,16:55:30.000,300,11067265,-795,0,1761584129,15162.84803396,204.5255016900046,50702.96335368 2025-10-27,16:55:31.000,300,11067246,-795,0,1761584130,15162.82108871999,204.49025604000053,50702.95636656001 2025-10-27,16:55:32.000,300,11067273,-795,0,1761584131,15162.915397059995,204.48320691000117,50702.984315040005 2025-10-27,16:55:33.000,300,11067248,-795,0,1761584132,15162.96928754,204.45501039000374,50702.92143096 2025-10-27,16:55:34.000,300,11067269,-795,0,1761584133,15163.05012326,204.44796126000438,50702.90745672001 2025-10-27,16:55:35.000,300,11067266,-795,0,1761584134,15163.12422266999,204.44091212999774,50702.984315040005 2025-10-27,16:55:36.000,300,11067222,-795,0,1761584135,15163.20505838999,204.4127156100003,50702.9004696 2025-10-27,16:55:37.000,300,11067218,-795,0,1761584136,15163.238739939996,204.42681386999902,50702.830598399996 2025-10-27,16:55:38.000,300,11067257,-795,0,1761584137,15163.326311969991,204.35632256999816,50702.77470144 2025-10-27,16:55:39.000,300,11067212,-795,0,1761584138,15163.461038169997,204.33517518000008,50702.70483024 2025-10-27,16:55:40.000,300,11067257,-795,0,1761584139,15163.514928650002,204.40566648000095,50702.75374008 2025-10-27,16:55:41.000,300,11067288,-795,0,1761584140,15163.642918539997,204.35632256999816,50702.662907519996 2025-10-27,16:55:42.000,300,11067282,-795,0,1761584141,15163.757435809988,204.28583127000456,50702.63495904 2025-10-27,16:55:43.000,300,11067240,-795,0,1761584142,15163.898898319989,204.2646838799992,50702.62098480001 2025-10-27,16:55:44.000,300,11067247,-795,0,1761584143,15163.993206659994,204.14484867000283,50702.55810072 2025-10-27,16:55:45.000,300,11067276,-795,0,1761584144,15164.114460239995,204.1025538899994,50702.551113600006 2025-10-27,16:55:46.000,300,11067246,-795,0,1761584145,15164.235713819995,203.9686204200043,50702.53713936 2025-10-27,16:55:47.000,300,11067210,-795,0,1761584146,15164.336758469995,203.8205886900032,50702.50220376001 2025-10-27,16:55:48.000,300,11067236,-795,0,1761584147,15164.437803119996,203.6725569600021,50702.48822952 2025-10-27,16:55:49.000,300,11067266,-795,0,1761584148,15164.511902530001,203.49632871000358,50702.495216639996 2025-10-27,16:55:50.000,300,11067217,-795,0,1761584149,15164.633156110001,203.3271495900044,50702.516178 2025-10-27,16:55:51.000,300,11067258,-795,0,1761584150,15164.687046589992,203.1650196000046,50702.55810072 2025-10-27,16:55:52.000,300,11067232,-795,0,1761584151,15164.740937069997,203.0169878700035,50702.50220376001 2025-10-27,16:55:53.000,300,11067254,-795,0,1761584152,15164.801563859997,202.8407596199977,50702.52316512001 2025-10-27,16:55:54.000,300,11067254,-795,0,1761584153,15164.868926959993,202.74912092999875,50702.47425528001 2025-10-27,16:55:55.000,300,11067247,-795,0,1761584154,15164.889135889993,202.66453136999917,50702.46726816 2025-10-27,16:55:56.000,300,11067243,-795,0,1761584155,15164.922817439998,202.60108919999766,50702.46028104 2025-10-27,16:55:57.000,300,11067284,-795,0,1761584156,15164.875663270002,202.56584355000086,50702.551113600006 2025-10-27,16:55:58.000,300,11067270,-795,0,1761584157,15164.875663270002,202.55174529000215,50702.516178 2025-10-27,16:55:59.000,300,11067259,-795,0,1761584158,15164.875663270002,202.5235487700047,50702.551113600006 2025-10-27,16:56:00.000,300,11067283,-795,0,1761584159,15164.862190649998,202.50240137999936,50702.5860492 2025-10-27,16:56:01.000,300,11067278,-795,0,1761584160,15164.875663270002,202.57289268000022,50702.56508784 2025-10-27,16:56:02.000,300,11067226,-795,0,1761584161,15164.841981719997,202.60108919999766,50702.54412648001 2025-10-27,16:56:03.000,300,11067247,-795,0,1761584162,15164.808300169992,202.6081383300043,50702.55810072 2025-10-27,16:56:04.000,300,11067282,-795,0,1761584163,15164.774618620002,202.66453136999917,50702.57207496001 2025-10-27,16:56:05.000,300,11067263,-795,0,1761584164,15164.700519209997,202.69977702000324,50702.56508784 2025-10-27,16:56:06.000,300,11067280,-795,0,1761584165,15164.680310279997,202.73502267000003,50702.56508784 2025-10-27,16:56:07.000,300,11067271,-795,0,1761584166,15164.572529320001,202.79846484000154,50702.62797192 2025-10-27,16:56:08.000,300,11067258,-795,0,1761584167,15164.498429909996,202.8407596199977,50702.63495904 2025-10-27,16:56:09.000,300,11067271,-795,0,1761584168,15164.37044002,202.93239831000392,50702.62098480001 2025-10-27,16:56:10.000,300,11067290,-795,0,1761584169,15164.30307691999,203.03813526000158,50702.66989464001 2025-10-27,16:56:11.000,300,11067275,-795,0,1761584170,15164.22224119999,203.13682307999989,50702.67688176 2025-10-27,16:56:12.000,300,11067282,-795,0,1761584171,15164.18855965,203.24960916000418,50702.74675296 2025-10-27,16:56:13.000,300,11067232,-795,0,1761584172,15164.114460239995,203.411739150004,50702.71181736001 2025-10-27,16:56:14.000,300,11067268,-795,0,1761584173,15164.10098761999,203.50337784000294,50702.76072720001 2025-10-27,16:56:15.000,300,11067259,-795,0,1761584174,15164.04036082999,203.6584587000034,50702.73277872 2025-10-27,16:56:16.000,300,11067234,-795,0,1761584175,15163.986470349999,203.7923921699985,50702.830598399996 2025-10-27,16:56:17.000,300,11067246,-795,0,1761584176,15163.946052489999,203.8840308600047,50702.82361128 2025-10-27,16:56:18.000,300,11067219,-675,0,1761584177,15163.878689389989,204.03206258999853,50702.80264992 2025-10-27,16:56:19.000,300,11067231,-795,0,1761584178,15163.818062599988,204.1307504100041,50702.7956628 2025-10-27,16:56:20.000,300,11067277,-795,0,1761584179,15163.777644739988,204.2153399700037,50702.76072720001 2025-10-27,16:56:21.000,300,11067228,-795,0,1761584180,15163.710281639993,204.2646838799992,50702.74675296 2025-10-27,16:56:22.000,300,11067255,-795,0,1761584181,15163.676600090002,204.3633717000048,50702.7956628 2025-10-27,16:56:23.000,300,11067233,-795,0,1761584182,15163.629445919993,204.43386299999838,50702.80264992 2025-10-27,16:56:24.000,300,11067258,-795,0,1761584183,15163.568819129992,204.4761577800018,50702.7956628 2025-10-27,16:56:25.000,300,11067281,-795,0,1761584184,15163.501456029997,204.50435429999925,50702.82361128 2025-10-27,16:56:26.000,300,11067227,-795,0,1761584185,15163.400411379997,204.5959929899982,50702.7956628 2025-10-27,16:56:27.000,300,11067230,-795,0,1761584186,15163.346520899991,204.64533690000098,50702.816624160005 2025-10-27,16:56:28.000,300,11067294,-795,0,1761584187,15163.245476249991,204.67353341999842,50702.87252112 2025-10-27,16:56:29.000,300,11067235,-795,0,1761584188,15163.15116791,204.73697558999993,50702.865534000004 2025-10-27,16:56:30.000,300,11067226,-795,0,1761584189,15163.04338694999,204.7440247199993,50702.91444384 2025-10-27,16:56:31.000,300,11067218,-795,0,1761584190,15162.96928754,204.772221240004,50702.92143096 2025-10-27,16:56:32.000,300,11067227,-795,0,1761584191,15162.90192443999,204.8568108000036,50702.92841808001 2025-10-27,16:56:33.000,300,11067264,-795,0,1761584192,15162.854770269994,204.8709090600023,50702.94239232 2025-10-27,16:56:34.000,300,11067225,-795,0,1761584193,15162.773934549994,204.92730210000445,50702.92841808001 2025-10-27,16:56:35.000,300,11067252,-795,0,1761584194,15162.706571449999,204.9343512300038,50702.96335368 2025-10-27,16:56:36.000,300,11067227,-795,0,1761584195,15162.625735729998,204.88500732000102,50703.00527640001 2025-10-27,16:56:37.000,300,11067252,-795,0,1761584196,15162.544900009998,204.86385993000295,50703.01226352 2025-10-27,16:56:38.000,300,11067228,-795,0,1761584197,15162.470800599993,204.87795819000166,50703.00527640001 2025-10-27,16:56:39.000,300,11067238,-795,0,1761584198,15162.403437499997,204.8568108000036,50702.998289279996 2025-10-27,16:56:40.000,300,11067274,-795,0,1761584199,15162.336074400002,204.84976167000423,50703.04719912001 2025-10-27,16:56:41.000,300,11067229,-795,0,1761584200,15162.288920229992,204.80041776000144,50703.09610896001 2025-10-27,16:56:42.000,300,11067235,-795,0,1761584201,15162.221557129997,204.82156514999951,50703.033224880004 2025-10-27,16:56:43.000,300,11067243,-795,0,1761584202,15162.201348199997,204.772221240004,50703.06117336 2025-10-27,16:56:44.000,300,11067259,-795,0,1761584203,15162.194611890001,204.73697558999993,50703.103096080005 2025-10-27,16:56:45.000,300,11067265,-795,0,1761584204,15162.133985100001,204.69468081000377,50703.07514760001 2025-10-27,16:56:46.000,300,11067217,-795,0,1761584205,15162.073358310001,204.60304212000483,50703.08213472 2025-10-27,16:56:47.000,300,11067262,-795,0,1761584206,15162.059885689996,204.50435429999925,50702.998289279996 2025-10-27,16:56:48.000,300,11067238,-795,0,1761584207,15162.093567240001,204.3986173500016,50703.04719912001 2025-10-27,16:56:49.000,300,11067228,-795,0,1761584208,15162.059885689996,204.33517518000008,50703.07514760001 2025-10-27,16:56:50.000,300,11067230,-795,0,1761584209,15162.03294045,204.22238910000306,50702.984315040005 2025-10-27,16:56:51.000,300,11067228,-795,0,1761584210,15162.01273152,204.0673082400026,50703.040212 2025-10-27,16:56:52.000,300,11067233,-795,0,1761584211,15162.01273152,203.9404238999996,50703.033224880004 2025-10-27,16:56:53.000,300,11067199,-795,0,1761584212,15162.059885689996,203.8064904300045,50703.06117336 2025-10-27,16:56:54.000,300,11067230,-795,0,1761584213,15162.05314938,203.6937043500002,50703.09610896001 2025-10-27,16:56:55.000,300,11067242,-795,0,1761584214,15162.107039859991,203.58091827000317,50703.13104456 2025-10-27,16:56:56.000,300,11067233,-795,0,1761584215,15162.100303549996,203.4258374100027,50703.06816048 2025-10-27,16:56:57.000,300,11067260,-795,0,1761584216,15162.086830929991,203.33419872000377,50703.040212 2025-10-27,16:56:58.000,300,11067279,-795,0,1761584217,15162.174402960001,203.20731438000075,50703.13104456 2025-10-27,16:56:59.000,300,11067243,-795,0,1761584218,15162.160930339996,203.08747917000437,50703.07514760001 2025-10-27,16:57:00.000,300,11067206,-755,0,1761584219,15162.248502369992,202.92534918000456,50702.96335368 2025-10-27,16:57:01.000,300,11067250,-795,0,1761584220,15162.302392849997,202.84780875000433,50702.92841808001 2025-10-27,16:57:02.000,300,11067262,-795,0,1761584221,15162.356283330002,202.8055139700009,50702.9004696 2025-10-27,16:57:03.000,300,11067290,-795,0,1761584222,15162.423646429997,202.68567876000452,50702.92143096 2025-10-27,16:57:04.000,300,11067233,-795,0,1761584223,15162.551636319993,202.58699093999894,50702.9004696 2025-10-27,16:57:05.000,300,11067224,-795,0,1761584224,15162.612263109993,202.46715573000256,50702.87252112 2025-10-27,16:57:06.000,300,11067233,-795,0,1761584225,15162.706571449999,202.40371356000105,50702.74675296 2025-10-27,16:57:07.000,300,11067254,-795,0,1761584226,15162.807616099999,202.2133870500038,50702.718804480006 2025-10-27,16:57:08.000,300,11067233,-795,0,1761584227,15162.86824289,202.12879749000422,50702.71181736001 2025-10-27,16:57:09.000,300,11067245,-795,0,1761584228,15162.955814919995,201.98076576000312,50702.68386888 2025-10-27,16:57:10.000,300,11067221,-795,0,1761584229,15163.04338694999,201.74814447000244,50702.62098480001 2025-10-27,16:57:11.000,300,11067254,-795,0,1761584230,15163.10401373999,201.58601448000263,50702.551113600006 2025-10-27,16:57:12.000,300,11067252,-795,0,1761584231,15163.157904219996,201.36749145000067,50702.516178 2025-10-27,16:57:13.000,300,11067235,-795,0,1761584232,15163.225267319991,201.15601754999807,50702.41835832 2025-10-27,16:57:14.000,300,11067212,-795,0,1761584233,15163.265685179991,200.97978929999954,50702.45329392001 2025-10-27,16:57:15.000,300,11067263,-795,0,1761584234,15163.359993519996,200.75421713999822,50702.36944848 2025-10-27,16:57:16.000,300,11067241,-795,0,1761584235,15163.447565549992,200.5920871499984,50702.41835832 2025-10-27,16:57:17.000,300,11067232,-795,0,1761584236,15163.508192339992,200.43700628999795,50702.313551520005 2025-10-27,16:57:18.000,300,11067248,-795,0,1761584237,15163.568819129992,200.2466797800007,50702.28560304001 2025-10-27,16:57:19.000,300,11067212,-795,0,1761584238,15163.717017949988,200.1197954399977,50702.264641680005 2025-10-27,16:57:20.000,300,11067219,-795,0,1761584239,15163.811326289993,199.95061631999852,50702.215731840006 2025-10-27,16:57:21.000,300,11067213,-795,0,1761584240,15163.952788799994,199.90832154000236,50702.215731840006 2025-10-27,16:57:22.000,300,11067245,-795,0,1761584241,15164.06056975999,199.74619155000255,50702.145860640005 2025-10-27,16:57:23.000,300,11067257,-795,0,1761584242,15164.195295959995,199.71094589999848,50702.12489928 2025-10-27,16:57:24.000,300,11067217,-795,0,1761584243,15164.276131679995,199.54881590999867,50702.06900232001 2025-10-27,16:57:25.000,300,11067264,-795,0,1761584244,15164.43106681,199.49947200000315,50702.04105384001 2025-10-27,16:57:26.000,300,11067232,-795,0,1761584245,15164.545584079991,199.40078418000485,50701.99913112001 2025-10-27,16:57:27.000,300,11067249,-795,0,1761584246,15164.666837659992,199.316194619998,50702.01310536 2025-10-27,16:57:28.000,300,11067241,-795,0,1761584247,15164.781354929997,199.21045767000032,50702.048040960006 2025-10-27,16:57:29.000,300,11067244,-795,0,1761584248,15164.855454340002,199.08357333000458,50701.99913112001 2025-10-27,16:57:30.000,300,11067265,-795,0,1761584249,15164.976707919988,198.97078725000028,50701.90829856 2025-10-27,16:57:31.000,300,11067256,-795,0,1761584250,15165.023862089998,198.92144334000477,50701.9572084 2025-10-27,16:57:32.000,300,11067265,-795,0,1761584251,15165.071016259993,198.85800117000326,50701.929259920005 2025-10-27,16:57:33.000,300,11067261,-795,0,1761584252,15165.185533529999,198.79455900000175,50701.90829856 2025-10-27,16:57:34.000,300,11067241,-795,0,1761584253,15165.246160319999,198.7029203100028,50701.93624704 2025-10-27,16:57:35.000,300,11067281,-795,0,1761584254,15165.34720497,198.6042324900045,50701.89432432 2025-10-27,16:57:36.000,300,11067283,-795,0,1761584255,15165.42804069,198.50554466999893,50701.90829856 2025-10-27,16:57:37.000,300,11067213,-795,0,1761584256,15165.50887641,198.4280042399987,50701.880350080006 2025-10-27,16:57:38.000,300,11067247,-795,0,1761584257,15165.58297581999,198.33636554999975,50701.92227280001 2025-10-27,16:57:39.000,300,11067264,-795,0,1761584258,15165.67054785,198.1812846899993,50701.8873372 2025-10-27,16:57:40.000,300,11067282,-795,0,1761584259,15165.744647259991,198.04030209000484,50701.76855616 2025-10-27,16:57:41.000,300,11067263,-795,0,1761584260,15165.764856189991,197.96276166000462,50701.83144024001 2025-10-27,16:57:42.000,300,11067216,-795,0,1761584261,15165.791801430001,197.8358773200016,50701.79650464 2025-10-27,16:57:43.000,300,11067236,-795,0,1761584262,15165.879373459997,197.7371895000033,50701.824453119996 2025-10-27,16:57:44.000,300,11067286,-795,0,1761584263,15165.845691909992,197.6525999400037,50701.83144024001 2025-10-27,16:57:45.000,300,11067223,-795,0,1761584264,15165.919791319997,197.56801038000413,50701.86637584 2025-10-27,16:57:46.000,300,11067250,-795,0,1761584265,15165.913055010002,197.49751908000326,50701.85240160001 2025-10-27,16:57:47.000,300,11067219,-795,0,1761584266,15165.946736559992,197.41997865000303,50701.90131144001 2025-10-27,16:57:48.000,300,11067205,-795,0,1761584267,15165.919791319997,197.33538909000345,50701.90829856 2025-10-27,16:57:49.000,300,11067250,-795,0,1761584268,15165.906318699992,197.32129083000473,50701.8873372 2025-10-27,16:57:50.000,300,11067289,-795,0,1761584269,15165.919791319997,197.26489779000258,50701.92227280001 2025-10-27,16:57:51.000,300,11067227,-795,0,1761584270,15165.865900839992,197.2789960500013,50702.00611824 2025-10-27,16:57:52.000,300,11067235,-795,0,1761584271,15165.825482979992,197.25079953000386,50701.99913112001 2025-10-27,16:57:53.000,300,11067281,-795,0,1761584272,15165.798537739996,197.20850475000043,50702.08297656 2025-10-27,16:57:54.000,300,11067250,-795,0,1761584273,15165.798537739996,197.15916083999764,50702.159834879996 2025-10-27,16:57:55.000,300,11067224,-795,0,1761584274,15165.684020469991,197.1309643200002,50702.11791216001 2025-10-27,16:57:56.000,300,11067249,-795,0,1761584275,15165.684020469991,197.14506257999892,50702.20874472001 2025-10-27,16:57:57.000,300,11067245,-795,0,1761584276,15165.63012999,197.06047301999934,50702.29259016 2025-10-27,16:57:58.000,300,11067276,-795,0,1761584277,15165.556030579995,197.05342388999998,50702.30656440001 2025-10-27,16:57:59.000,300,11067256,-795,0,1761584278,15165.50214009999,197.02522737000254,50702.36944848 2025-10-27,16:58:00.000,300,11067272,-795,0,1761584279,15165.414568069995,197.01112911000382,50702.4113712 2025-10-27,16:58:01.000,300,11067256,-795,0,1761584280,15165.30678711,197.02522737000254,50702.41835832 2025-10-27,16:58:02.000,300,11067291,-795,0,1761584281,15165.23942400999,197.0675221499987,50702.432332560005 2025-10-27,16:58:03.000,300,11067247,-795,0,1761584282,15165.124906739999,197.08866954000405,50702.47425528001 2025-10-27,16:58:04.000,300,11067254,-795,0,1761584283,15165.044071019998,197.15916083999764,50702.47425528001 2025-10-27,16:58:05.000,300,11067250,-795,0,1761584284,15164.956498989988,197.23670126999787,50702.516178 2025-10-27,16:58:06.000,300,11067288,-795,0,1761584285,15164.902608509998,197.3142416999981,50702.57207496001 2025-10-27,16:58:07.000,300,11067267,-795,0,1761584286,15164.761145999997,197.41997865000303,50702.64194616001 2025-10-27,16:58:08.000,300,11067284,-795,0,1761584287,15164.666837659992,197.46932255999855,50702.6559204 2025-10-27,16:58:09.000,300,11067302,-795,0,1761584288,15164.579265629996,197.56801038000413,50702.66989464001 2025-10-27,16:58:10.000,300,11067261,-795,0,1761584289,15164.532111460001,197.61735428999964,50702.73277872 2025-10-27,16:58:11.000,300,11067271,-795,0,1761584290,15164.458012049996,197.69489471999987,50702.76072720001 2025-10-27,16:58:12.000,300,11067256,-795,0,1761584291,15164.377176329996,197.77948427999945,50702.73277872 2025-10-27,16:58:13.000,300,11067267,-795,0,1761584292,15164.28286798999,197.85702470999968,50702.80963704001 2025-10-27,16:58:14.000,300,11067289,-795,0,1761584293,15164.18855965,197.8852212300044,50702.82361128 2025-10-27,16:58:15.000,300,11067287,-795,0,1761584294,15164.10772393,197.94866339999862,50702.85155976 2025-10-27,16:58:16.000,300,11067267,-795,0,1761584295,15164.074042379994,198.00505644000077,50702.91444384 2025-10-27,16:58:17.000,300,11067276,-795,0,1761584296,15163.993206659994,198.06849861000228,50702.92143096 2025-10-27,16:58:18.000,300,11067248,-795,0,1761584297,15163.939316179989,198.1178425199978,50702.984315040005 2025-10-27,16:58:19.000,300,11067249,-795,0,1761584298,15163.851744149993,198.21653034000337,50702.99130216 2025-10-27,16:58:20.000,300,11067257,-795,0,1761584299,15163.777644739988,198.33636554999975,50703.08912184 2025-10-27,16:58:21.000,300,11067265,-795,0,1761584300,15163.669863779993,198.4280042399987,50703.01925064 2025-10-27,16:58:22.000,300,11067229,-795,0,1761584301,15163.595764370002,198.50554466999893,50703.09610896001 2025-10-27,16:58:23.000,300,11067240,-795,0,1761584302,15163.535137580002,198.62537988000258,50703.08213472 2025-10-27,16:58:24.000,300,11067249,-795,0,1761584303,15163.461038169997,198.73111683000025,50703.01226352 2025-10-27,16:58:25.000,300,11067261,-795,0,1761584304,15163.400411379997,198.76636248000432,50703.033224880004 2025-10-27,16:58:26.000,300,11067216,-795,0,1761584305,15163.359993519996,198.8227555199992,50703.040212 2025-10-27,16:58:27.000,300,11067206,-795,0,1761584306,15163.312839350001,198.92144334000477,50703.04719912001 2025-10-27,16:58:28.000,300,11067204,-795,0,1761584307,15163.25221256,198.97783637999964,50703.06816048 2025-10-27,16:58:29.000,300,11067230,-795,0,1761584308,15163.18484945999,199.07652419999795,50703.11707032 2025-10-27,16:58:30.000,300,11067237,-795,0,1761584309,15163.13095898,199.1329172400001,50703.103096080005 2025-10-27,16:58:31.000,300,11067247,-795,0,1761584310,15163.07033219,199.20340854000096,50703.1799544 2025-10-27,16:58:32.000,300,11067244,-795,0,1761584311,15163.0097054,199.27389984000183,50703.1100832 2025-10-27,16:58:33.000,300,11067234,-795,0,1761584312,15163.0097054,199.33734201000334,50703.103096080005 2025-10-27,16:58:34.000,300,11067231,-795,0,1761584313,15162.94907861,199.37258766000014,50703.14501880001 2025-10-27,16:58:35.000,300,11067226,-795,0,1761584314,15162.92886968,199.48537374000443,50703.1100832 2025-10-27,16:58:36.000,300,11067241,-795,0,1761584315,15162.90866075,199.5276685200006,50703.14501880001 2025-10-27,16:58:37.000,300,11067238,-795,0,1761584316,15162.84803396,199.53471764999995,50703.08912184 2025-10-27,16:58:38.000,300,11067234,-795,0,1761584317,15162.827825029999,199.5911106900021,50703.06816048 2025-10-27,16:58:39.000,300,11067240,-795,0,1761584318,15162.814352409994,199.64750373000425,50703.13104456 2025-10-27,16:58:40.000,300,11067230,-795,0,1761584319,15162.814352409994,199.67570025000168,50703.11707032 2025-10-27,16:58:41.000,300,11067227,-795,0,1761584320,15162.807616099999,199.68274938000104,50703.12405744001 2025-10-27,16:58:42.000,300,11067247,-795,0,1761584321,15162.773934549994,199.71094589999848,50703.07514760001 2025-10-27,16:58:43.000,300,11067253,-795,0,1761584322,15162.834561339994,199.74619155000255,50703.06816048 2025-10-27,16:58:44.000,300,11067231,-795,0,1761584323,15162.807616099999,199.73209329000383,50703.033224880004 2025-10-27,16:58:45.000,300,11067193,-795,0,1761584324,15162.814352409994,199.7532406800019,50703.103096080005 2025-10-27,16:58:46.000,300,11067230,-795,0,1761584325,15162.814352409994,199.6897985100004,50703.06117336 2025-10-27,16:58:47.000,300,11067231,-795,0,1761584326,15162.84129764999,199.71094589999848,50703.033224880004 2025-10-27,16:58:48.000,300,11067209,-795,0,1761584327,15162.84803396,199.68274938000104,50702.97732792001 2025-10-27,16:58:49.000,300,11067232,-795,0,1761584328,15162.854770269994,199.71094589999848,50702.99130216 2025-10-27,16:58:50.000,300,11067290,-795,0,1761584329,15162.84803396,199.72504416000447,50702.95636656001 2025-10-27,16:58:51.000,300,11067245,-795,0,1761584330,15162.88171550999,199.7391424200032,50702.95636656001 2025-10-27,16:58:52.000,300,11067262,-795,0,1761584331,15162.92886968,199.74619155000255,50702.90745672001 2025-10-27,16:58:53.000,300,11067250,-795,0,1761584332,15162.955814919995,199.7532406800019,50702.91444384 2025-10-27,16:58:54.000,300,11067255,-795,0,1761584333,15162.94907861,199.80963372000406,50702.92841808001 2025-10-27,16:58:55.000,300,11067246,-795,0,1761584334,15163.016441709995,199.8519285000002,50702.92841808001 2025-10-27,16:58:56.000,300,11067236,-795,0,1761584335,15163.056859569995,199.8378302400015,50702.90745672001 2025-10-27,16:58:57.000,300,11067275,-795,0,1761584336,15163.077068499995,199.88717415000428,50702.87252112 2025-10-27,16:58:58.000,300,11067302,-795,0,1761584337,15163.14443159999,199.88012501999765,50702.935405200005 2025-10-27,16:58:59.000,300,11067270,-795,0,1761584338,15163.19158577,199.901272410003,50702.816624160005 2025-10-27,16:59:00.000,300,11067255,-795,0,1761584339,15163.265685179991,199.92241980000108,50702.78168856 2025-10-27,16:59:01.000,300,11067238,-795,0,1761584340,15163.245476249991,199.86602675999893,50702.80963704001 2025-10-27,16:59:02.000,300,11067258,-795,0,1761584341,15163.258948869996,199.8519285000002,50702.7956628 2025-10-27,16:59:03.000,300,11067253,-795,0,1761584342,15163.306103039991,199.8730758899983,50702.80264992 2025-10-27,16:59:04.000,300,11067234,-795,0,1761584343,15163.326311969991,199.80963372000406,50702.75374008 2025-10-27,16:59:05.000,300,11067205,-795,0,1761584344,15163.366729829992,199.73209329000383,50702.7956628 2025-10-27,16:59:06.000,300,11067229,-795,0,1761584345,15163.386938759992,199.72504416000447,50702.73277872 2025-10-27,16:59:07.000,300,11067243,-795,0,1761584346,15163.447565549992,199.73209329000383,50702.74675296 2025-10-27,16:59:08.000,300,11067262,-795,0,1761584347,15163.555346510002,199.6897985100004,50702.64194616001 2025-10-27,16:59:09.000,300,11067244,-755,0,1761584348,15163.562082819997,199.73209329000383,50702.64194616001 2025-10-27,16:59:10.000,300,11067276,-795,0,1761584349,15163.649654849993,199.71799502999784,50702.63495904 2025-10-27,16:59:11.000,300,11067260,-795,0,1761584350,15163.743963189998,199.66865112000232,50702.47425528001 2025-10-27,16:59:12.000,300,11067266,-795,0,1761584351,15163.723754259998,199.70389676999912,50702.530152240004 2025-10-27,16:59:13.000,300,11067271,-755,0,1761584352,15163.831535219993,199.71094589999848,50702.54412648001 2025-10-27,16:59:14.000,300,11067256,-795,0,1761584353,15163.892162009994,199.70389676999912,50702.50220376001 2025-10-27,16:59:15.000,300,11067254,-795,0,1761584354,15164.006679279999,199.70389676999912,50702.46028104 2025-10-27,16:59:16.000,300,11067272,-795,0,1761584355,15164.074042379994,199.7391424200032,50702.39040984 2025-10-27,16:59:17.000,300,11067225,-795,0,1761584356,15164.12119654999,199.71094589999848,50702.39040984 2025-10-27,16:59:18.000,300,11067227,-795,0,1761584357,15164.20876858,199.72504416000447,50702.34848712 2025-10-27,16:59:19.000,300,11067243,-795,0,1761584358,15164.26265905999,199.78143719999935,50702.383422720006 2025-10-27,16:59:20.000,300,11067259,-795,0,1761584359,15164.336758469995,199.77438807,50702.32053864 2025-10-27,16:59:21.000,300,11067271,-795,0,1761584360,15164.41085788,199.70389676999912,50702.194770480004 2025-10-27,16:59:22.000,300,11067208,-795,0,1761584361,15164.464748359991,199.7532406800019,50702.32053864 2025-10-27,16:59:23.000,300,11067248,-795,0,1761584362,15164.505166219991,199.74619155000255,50702.327525759996 2025-10-27,16:59:24.000,300,11067248,-795,0,1761584363,15164.552320390001,199.78143719999935,50702.33451288001 2025-10-27,16:59:25.000,300,11067280,-795,0,1761584364,15164.633156110001,199.8025845900047,50702.28560304001 2025-10-27,16:59:26.000,300,11067259,-795,0,1761584365,15164.707255519992,199.7532406800019,50702.20874472001 2025-10-27,16:59:27.000,300,11067251,-795,0,1761584366,15164.761145999997,199.79553545999806,50702.29957728 2025-10-27,16:59:28.000,300,11067240,-795,0,1761584367,15164.801563859997,199.80963372000406,50702.22970608 2025-10-27,16:59:29.000,300,11067287,-795,0,1761584368,15164.868926959993,199.77438807,50702.20874472001 2025-10-27,16:59:30.000,300,11067296,-795,0,1761584369,15164.929553749993,199.79553545999806,50702.25066744 2025-10-27,16:59:31.000,300,11067261,-795,0,1761584370,15165.023862089998,199.7532406800019,50702.159834879996 2025-10-27,16:59:32.000,300,11067274,-795,0,1761584371,15165.050807329993,199.74619155000255,50702.22970608 2025-10-27,16:59:33.000,300,11067264,-755,0,1761584372,15165.077752569989,199.69684763999976,50702.2017576 2025-10-27,16:59:34.000,300,11067266,-795,0,1761584373,15165.118170429989,199.70389676999912,50702.313551520005 2025-10-27,16:59:35.000,300,11067263,-795,0,1761584374,15165.124906739999,199.66160199000296,50702.313551520005 2025-10-27,16:59:36.000,300,11067263,-795,0,1761584375,15165.138379359989,199.61225808000017,50702.313551520005 2025-10-27,16:59:37.000,300,11067258,-795,0,1761584376,15165.145115669999,199.57701243000338,50702.3415 2025-10-27,16:59:38.000,300,11067239,-795,0,1761584377,15165.172060909994,199.52061939000123,50702.313551520005 2025-10-27,16:59:39.000,300,11067307,-795,0,1761584378,15165.172060909994,199.4924228700038,50702.36944848 2025-10-27,16:59:40.000,300,11067274,-795,0,1761584379,15165.185533529999,199.4783246099978,50702.39739696 2025-10-27,16:59:41.000,300,11067290,-795,0,1761584380,15165.192269839994,199.46422634999908,50702.37643560001 2025-10-27,16:59:42.000,300,11067299,-795,0,1761584381,15165.131643049994,199.4924228700038,50702.50919088 2025-10-27,16:59:43.000,300,11067282,-795,0,1761584382,15165.084488879998,199.54881590999867,50702.53713936 2025-10-27,16:59:44.000,300,11067296,-795,0,1761584383,15165.050807329993,199.56291417000466,50702.600023440005 2025-10-27,16:59:45.000,300,11067275,-795,0,1761584384,15164.969971609993,199.61930720999953,50702.551113600006 2025-10-27,16:59:46.000,300,11067282,-795,0,1761584385,15164.943026369998,199.6545528600036,50702.648933280005 2025-10-27,16:59:47.000,300,11067276,-795,0,1761584386,15164.909344819993,199.74619155000255,50702.70483024 2025-10-27,16:59:48.000,300,11067258,-795,0,1761584387,15164.828509099993,199.77438807,50702.75374008 2025-10-27,16:59:49.000,300,11067236,-795,0,1761584388,15164.815036480002,199.80963372000406,50702.80963704001 2025-10-27,16:59:50.000,300,11067274,-795,0,1761584389,15164.808300169992,199.8730758899983,50702.89348248 2025-10-27,16:59:51.000,300,11067251,-795,0,1761584390,15164.754409690002,199.79553545999806,50702.85854688001 2025-10-27,16:59:52.000,300,11067287,-795,0,1761584391,15164.680310279997,199.88012501999765,50702.984315040005 2025-10-27,16:59:53.000,300,11067221,-795,0,1761584392,15164.639892419997,199.88717415000428,50703.01226352 2025-10-27,16:59:54.000,300,11067271,-795,0,1761584393,15164.599474559996,199.88717415000428,50703.103096080005 2025-10-27,16:59:55.000,300,11067298,-795,0,1761584394,15164.511902530001,199.91537067000172,50703.13104456 2025-10-27,16:59:56.000,300,11067259,-795,0,1761584395,15164.47148467,199.8730758899983,50703.24283848001 2025-10-27,16:59:57.000,300,11067257,-795,0,1761584396,15164.458012049996,199.92241980000108,50703.333671039996 2025-10-27,16:59:58.000,300,11067268,-795,0,1761584397,15164.42433049999,199.9858619700026,50703.38258088001 2025-10-27,16:59:59.000,300,11067256,-795,0,1761584398,15164.356967399995,199.97881284000323,50703.41751648 2025-10-27,17:00:00.000,300,11067247,-795,0,1761584399,15164.34349477999,200.02110761999938,50703.487387680005 2025-10-27,17:00:01.000,300,11067278,-795,0,1761584400,15164.296340609995,200.0493041400041,50703.52931040001 2025-10-27,17:00:02.000,300,11067264,-795,0,1761584401,15164.26265905999,200.0986480499996,50703.55027176001 2025-10-27,17:00:03.000,300,11067253,-795,0,1761584402,15164.20203226999,200.1197954399977,50703.58520736 2025-10-27,17:00:04.000,300,11067265,-795,0,1761584403,15164.134669169995,200.10569717999897,50703.54328464 2025-10-27,17:00:05.000,300,11067232,-795,0,1761584404,15164.10772393,200.13389370000368,50703.62014296 2025-10-27,17:00:06.000,300,11067255,-795,0,1761584405,15164.026888209999,200.1479919600024,50703.62713008001 2025-10-27,17:00:07.000,300,11067216,-795,0,1761584406,15163.99994296999,200.11274630999833,50703.68302704 2025-10-27,17:00:08.000,300,11067251,-795,0,1761584407,15163.919107249989,200.0845497900009,50703.655078560005 2025-10-27,17:00:09.000,300,11067230,-795,0,1761584408,15163.898898319989,200.07750066000153,50703.66206568 2025-10-27,17:00:10.000,300,11067226,-795,0,1761584409,15163.858480459989,200.02815674999874,50703.73193688 2025-10-27,17:00:11.000,300,11067221,-795,0,1761584410,15163.791117359993,199.95766544999788,50703.64110432 2025-10-27,17:00:12.000,300,11067208,-795,0,1761584411,15163.737226879988,199.9365180599998,50703.75289824 2025-10-27,17:00:13.000,300,11067274,-795,0,1761584412,15163.663127469998,199.95766544999788,50703.81578232001 2025-10-27,17:00:14.000,300,11067267,-795,0,1761584413,15163.575555440002,199.97881284000323,50703.78783384 2025-10-27,17:00:15.000,300,11067248,-795,0,1761584414,15163.487983409992,200.02110761999938,50703.836743679996 2025-10-27,17:00:16.000,300,11067244,-795,0,1761584415,15163.447565549992,200.0493041400041,50703.86469216001 2025-10-27,17:00:17.000,300,11067242,-795,0,1761584416,15163.366729829992,200.10569717999897,50703.92757624 2025-10-27,17:00:18.000,300,11067273,-795,0,1761584417,15163.279157799996,200.19028673999856,50703.93456336001 2025-10-27,17:00:19.000,300,11067293,-795,0,1761584418,15163.19158577,200.2960236900035,50703.95552472 2025-10-27,17:00:20.000,300,11067242,-795,0,1761584419,15163.137695289995,200.35241672999837,50704.08129288001 2025-10-27,17:00:21.000,300,11067293,-795,0,1761584420,15163.04338694999,200.4581536800033,50704.02539592 2025-10-27,17:00:22.000,300,11067293,-795,0,1761584421,15163.08380480999,200.43700628999795,50703.96251184001 2025-10-27,17:00:23.000,300,11067286,-795,0,1761584422,15163.178113149996,200.33831846999965,50703.71097552 2025-10-27,17:00:24.000,300,11067216,-795,0,1761584423,15163.245476249991,200.21848326000327,50703.368606640004 2025-10-27,17:00:25.000,300,11067246,-795,0,1761584424,15163.292630420001,200.2114341300039,50703.25681272 2025-10-27,17:00:26.000,300,11067194,-795,0,1761584425,15163.285894109991,200.2466797800007,50703.23585136 2025-10-27,17:00:27.000,300,11067250,-795,0,1761584426,15163.299366729996,200.22553239000263,50703.29873544 2025-10-27,17:00:28.000,300,11067283,-795,0,1761584427,15163.23200363,200.28897456000414,50703.38258088001 2025-10-27,17:00:29.000,300,11067207,-795,0,1761584428,15163.157904219996,200.38766238000244,50703.40354224 2025-10-27,17:00:30.000,300,11067262,-795,0,1761584429,15163.08380480999,200.46520281000267,50703.59918160001 2025-10-27,17:00:31.000,300,11067234,-795,0,1761584430,15163.08380480999,200.50044845999946,50703.66206568 2025-10-27,17:00:32.000,300,11067222,-795,0,1761584431,15163.07033219,200.51454671999818,50703.58520736 2025-10-27,17:00:33.000,300,11067279,-795,0,1761584432,15163.056859569995,200.50749758999882,50703.606168720005 2025-10-27,17:00:34.000,300,11067211,-795,0,1761584433,15163.15116791,200.47930107000138,50703.45943920001 2025-10-27,17:00:35.000,300,11067229,-795,0,1761584434,15163.097277429995,200.56389063000097,50703.62014296 2025-10-27,17:00:36.000,300,11067227,-795,0,1761584435,15163.10401373999,200.5427432400029,50703.57123312 2025-10-27,17:00:37.000,300,11067192,-795,0,1761584436,15163.07033219,200.5427432400029,50703.487387680005 2025-10-27,17:00:38.000,300,11067180,-795,0,1761584437,15163.077068499995,200.54979237000225,50703.48040056001 2025-10-27,17:00:39.000,300,11067214,-795,0,1761584438,15163.08380480999,200.52159585000481,50703.41751648 2025-10-27,17:00:40.000,300,11067199,-795,0,1761584439,15163.04338694999,200.52159585000481,50703.39655512 2025-10-27,17:00:41.000,300,11067210,-795,0,1761584440,15163.05012326,200.5427432400029,50703.333671039996 2025-10-27,17:00:42.000,300,11067256,-795,0,1761584441,15162.98949647,200.56389063000097,50703.2847612 2025-10-27,17:00:43.000,300,11067209,-795,0,1761584442,15162.96928754,200.5568415000016,50703.36161952001 2025-10-27,17:00:44.000,300,11067214,-795,0,1761584443,15162.976023849995,200.5920871499984,50703.36161952001 2025-10-27,17:00:45.000,300,11067231,-795,0,1761584444,15162.827825029999,200.64848019000056,50703.536297520004 2025-10-27,17:00:46.000,300,11067283,-795,0,1761584445,15162.827825029999,200.64848019000056,50703.606168720005 2025-10-27,17:00:47.000,300,11067193,-795,0,1761584446,15162.794143479994,200.59913627999777,50703.58520736 2025-10-27,17:00:48.000,300,11067245,-795,0,1761584447,15162.794143479994,200.5779888899997,50703.55027176001 2025-10-27,17:00:49.000,300,11067226,-795,0,1761584448,15162.84129764999,200.58503801999905,50703.536297520004 2025-10-27,17:00:50.000,300,11067292,-795,0,1761584449,15162.794143479994,200.5427432400029,50703.54328464 2025-10-27,17:00:51.000,300,11067253,-795,0,1761584450,15162.733516689994,200.5920871499984,50703.57123312 2025-10-27,17:00:52.000,300,11067201,-795,0,1761584451,15162.746989309999,200.59913627999777,50703.57822024001 2025-10-27,17:00:53.000,300,11067231,-795,0,1761584452,15162.713307759994,200.6061854100044,50703.57123312 2025-10-27,17:00:54.000,300,11067251,-795,0,1761584453,15162.767198239999,200.6061854100044,50703.46642632 2025-10-27,17:00:55.000,300,11067267,-795,0,1761584454,15162.679626209989,200.72602062000078,50703.487387680005 2025-10-27,17:00:56.000,300,11067232,-795,0,1761584455,15162.720044069989,200.8388066999978,50703.50834904001 2025-10-27,17:00:57.000,300,11067224,-795,0,1761584456,15162.713307759994,200.88110148000123,50703.487387680005 2025-10-27,17:00:58.000,300,11067242,-795,0,1761584457,15162.794143479994,200.91634712999803,50703.389568000006 2025-10-27,17:00:59.000,300,11067220,-795,0,1761584458,15162.854770269994,200.9515927800021,50703.2847612 2025-10-27,17:01:00.000,300,11067222,-795,0,1761584459,15162.84803396,201.04323147000105,50703.23585136 2025-10-27,17:01:01.000,300,11067251,-795,0,1761584460,15162.88845182,201.12077190000127,50703.270786960005 2025-10-27,17:01:02.000,300,11067184,-795,0,1761584461,15162.915397059995,201.2335579799983,50703.152005920005 2025-10-27,17:01:03.000,300,11067250,-795,0,1761584462,15163.00296908999,201.26880363000237,50703.22886424 2025-10-27,17:01:04.000,300,11067229,-795,0,1761584463,15163.06359587999,201.33224580000388,50703.09610896001 2025-10-27,17:01:05.000,300,11067243,-795,0,1761584464,15163.02991433,201.4943757900037,50703.103096080005 2025-10-27,17:01:06.000,300,11067228,-795,0,1761584465,15163.056859569995,201.55781795999792,50703.13104456 2025-10-27,17:01:07.000,300,11067241,-795,0,1761584466,15163.117486359995,201.6283092599988,50703.06816048 2025-10-27,17:01:08.000,300,11067217,-795,0,1761584467,15163.16464052999,201.71994794999773,50703.06816048 2025-10-27,17:01:09.000,300,11067270,-795,0,1761584468,15163.218531009996,201.8186357700033,50703.07514760001 2025-10-27,17:01:10.000,300,11067320,-795,0,1761584469,15163.25221256,201.92437272000097,50702.97732792001 2025-10-27,17:01:11.000,300,11067251,-795,0,1761584470,15163.292630420001,202.037158799998,50703.00527640001 2025-10-27,17:01:12.000,300,11067221,-795,0,1761584471,15163.292630420001,202.12174836000486,50702.935405200005 2025-10-27,17:01:13.000,300,11067245,-795,0,1761584472,15163.326311969991,202.22043618000316,50703.01925064 2025-10-27,17:01:14.000,300,11067277,-795,0,1761584473,15163.413884000001,202.3120748700021,50702.92841808001 2025-10-27,17:01:15.000,300,11067267,-795,0,1761584474,15163.407147689992,202.4319100799985,50703.01226352 2025-10-27,17:01:16.000,300,11067208,-795,0,1761584475,15163.413884000001,202.5587944200015,50703.01226352 2025-10-27,17:01:17.000,300,11067241,-795,0,1761584476,15163.467774479992,202.63633485000173,50703.040212 2025-10-27,17:01:18.000,300,11067246,-795,0,1761584477,15163.454301860002,202.69977702000324,50703.06117336 2025-10-27,17:01:19.000,300,11067241,-795,0,1761584478,15163.420620309997,202.76321919000475,50703.1100832 2025-10-27,17:01:20.000,300,11067219,-795,0,1761584479,15163.380202449996,202.78436658000282,50703.12405744001 2025-10-27,17:01:21.000,300,11067268,-795,0,1761584480,15163.407147689992,202.82666135999898,50703.01226352 2025-10-27,17:01:22.000,300,11067235,-795,0,1761584481,15163.447565549992,202.77731745000347,50702.94937944 2025-10-27,17:01:23.000,300,11067232,-795,0,1761584482,15163.508192339992,202.72797354000068,50702.91444384 2025-10-27,17:01:24.000,300,11067251,-795,0,1761584483,15163.562082819997,202.73502267000003,50702.89348248 2025-10-27,17:01:25.000,300,11067249,-795,0,1761584484,15163.562082819997,202.7420717999994,50702.87252112 2025-10-27,17:01:26.000,300,11067257,-795,0,1761584485,15163.589028059992,202.71387528000196,50702.91444384 2025-10-27,17:01:27.000,300,11067243,-795,0,1761584486,15163.589028059992,202.7068261500026,50702.95636656001 2025-10-27,17:01:28.000,300,11067240,-795,0,1761584487,15163.629445919993,202.7420717999994,50702.935405200005 2025-10-27,17:01:29.000,300,11067262,-795,0,1761584488,15163.656391160002,202.7561700599981,50702.9004696 2025-10-27,17:01:30.000,300,11067249,-795,0,1761584489,15163.683336399998,202.78436658000282,50702.89348248 2025-10-27,17:01:31.000,300,11067273,-795,0,1761584490,15163.710281639993,202.84780875000433,50702.94937944 2025-10-27,17:01:32.000,300,11067227,-795,0,1761584491,15163.710281639993,202.84780875000433,50702.95636656001 2025-10-27,17:01:33.000,300,11067260,-795,0,1761584492,15163.797853669988,202.89715265999985,50702.94937944 2025-10-27,17:01:34.000,300,11067271,-795,0,1761584493,15163.831535219993,202.93944744000328,50702.92841808001 2025-10-27,17:01:35.000,300,11067257,-795,0,1761584494,15163.885425699998,202.98174221999943,50702.886495360006 2025-10-27,17:01:36.000,300,11067270,-795,0,1761584495,15163.919107249989,202.96059483000136,50702.85854688001 2025-10-27,17:01:37.000,300,11067220,-795,0,1761584496,15163.966261419999,203.0169878700035,50702.82361128 2025-10-27,17:01:38.000,300,11067245,-795,0,1761584497,15163.993206659994,203.09452830000373,50702.9004696 2025-10-27,17:01:39.000,300,11067207,-795,0,1761584498,15164.033624519994,203.0522335200003,50702.85155976 2025-10-27,17:01:40.000,300,11067255,-795,0,1761584499,15164.06056975999,203.06633177999902,50702.89348248 2025-10-27,17:01:41.000,300,11067222,-795,0,1761584500,15164.134669169995,203.07338090999838,50702.87950824001 2025-10-27,17:01:42.000,300,11067237,-795,0,1761584501,15164.20876858,203.09452830000373,50702.82361128 2025-10-27,17:01:43.000,300,11067274,-795,0,1761584502,15164.26265905999,203.08043003999774,50702.9004696 2025-10-27,17:01:44.000,300,11067233,-795,0,1761584503,15164.316549539995,203.0522335200003,50702.886495360006 2025-10-27,17:01:45.000,300,11067242,-795,0,1761584504,15164.377176329996,203.03108613000222,50702.85854688001 2025-10-27,17:01:46.000,300,11067265,-795,0,1761584505,15164.40412156999,203.03108613000222,50702.89348248 2025-10-27,17:01:47.000,300,11067237,-795,0,1761584506,15164.444539429991,202.97469309000007,50702.80264992 2025-10-27,17:01:48.000,300,11067279,-795,0,1761584507,15164.42433049999,202.96059483000136,50702.85854688001 2025-10-27,17:01:49.000,300,11067265,-795,0,1761584508,15164.458012049996,202.98174221999943,50702.84457264 2025-10-27,17:01:50.000,300,11067243,-795,0,1761584509,15164.444539429991,202.953545700002,50702.865534000004 2025-10-27,17:01:51.000,300,11067304,-795,0,1761584510,15164.45127574,202.93239831000392,50702.82361128 2025-10-27,17:01:52.000,300,11067256,-795,0,1761584511,15164.538847769996,202.96764396000071,50702.85155976 2025-10-27,17:01:53.000,300,11067299,-795,0,1761584512,15164.484957289991,202.97469309000007,50702.87950824001 2025-10-27,17:01:54.000,300,11067277,-795,0,1761584513,15164.43106681,203.03813526000158,50702.94239232 2025-10-27,17:01:55.000,300,11067257,-795,0,1761584514,15164.33002216,203.03108613000222,50703.01925064 2025-10-27,17:01:56.000,300,11067270,-795,0,1761584515,15164.33002216,203.07338090999838,50703.08912184 2025-10-27,17:01:57.000,300,11067240,-795,0,1761584516,15164.33002216,203.08043003999774,50703.08912184 2025-10-27,17:01:58.000,300,11067300,-795,0,1761584517,15164.30981323,203.10862656000245,50703.07514760001 2025-10-27,17:01:59.000,300,11067231,-795,0,1761584518,15164.2896043,203.12272482000117,50703.02623776001 2025-10-27,17:02:00.000,300,11067189,-795,0,1761584519,15164.26939537,203.1509213399986,50702.96335368 2025-10-27,17:02:01.000,300,11067247,-795,0,1761584520,15164.24918644,203.17911786000332,50702.99130216 2025-10-27,17:02:02.000,300,11067245,-795,0,1761584521,15164.18182333999,203.2637074200029,50703.02623776001 2025-10-27,17:02:03.000,300,11067275,-795,0,1761584522,15164.10772393,203.32010045999778,50703.06816048 2025-10-27,17:02:04.000,300,11067272,-795,0,1761584523,15164.06730607,203.3482969800025,50703.07514760001 2025-10-27,17:02:05.000,300,11067260,-795,0,1761584524,15163.99994296999,203.397640889998,50703.08912184 2025-10-27,17:02:06.000,300,11067275,-795,0,1761584525,15163.986470349999,203.48223045000486,50703.12405744001 2025-10-27,17:02:07.000,300,11067233,-795,0,1761584526,15163.993206659994,203.52452523000102,50703.152005920005 2025-10-27,17:02:08.000,300,11067254,-795,0,1761584527,15163.99994296999,203.61616391999996,50703.09610896001 2025-10-27,17:02:09.000,300,11067261,-795,0,1761584528,15163.993206659994,203.64436044000468,50703.06117336 2025-10-27,17:02:10.000,300,11067283,-795,0,1761584529,15164.026888209999,203.63731130999804,50703.08912184 2025-10-27,17:02:11.000,300,11067270,-795,0,1761584530,15164.02015189999,203.6725569600021,50703.040212 2025-10-27,17:02:12.000,300,11067285,-795,0,1761584531,15164.02015189999,203.67960609000147,50703.040212 2025-10-27,17:02:13.000,300,11067252,-795,0,1761584532,15164.033624519994,203.6584587000034,50703.00527640001 2025-10-27,17:02:14.000,300,11067267,-795,0,1761584533,15164.033624519994,203.63731130999804,50703.033224880004 2025-10-27,17:02:15.000,300,11067272,-795,0,1761584534,15164.06056975999,203.65140957000403,50703.04719912001 2025-10-27,17:02:16.000,300,11067247,-795,0,1761584535,15164.026888209999,203.6725569600021,50703.06117336 2025-10-27,17:02:17.000,300,11067236,-795,0,1761584536,15164.013415589994,203.63731130999804,50703.01226352 2025-10-27,17:02:18.000,300,11067270,-795,0,1761584537,15164.053833449994,203.63026217999868,50703.01925064 2025-10-27,17:02:19.000,300,11067280,-795,0,1761584538,15164.074042379994,203.61616391999996,50703.033224880004 2025-10-27,17:02:20.000,300,11067245,-795,0,1761584539,15164.04709714,203.6584587000034,50703.06117336 2025-10-27,17:02:21.000,300,11067229,-795,0,1761584540,15164.053833449994,203.6725569600021,50703.01925064 2025-10-27,17:02:22.000,300,11067264,-795,0,1761584541,15164.06056975999,203.71485173999827,50703.04719912001 2025-10-27,17:02:23.000,300,11067236,-715,0,1761584542,15164.08077868999,203.77124478000042,50703.06117336 2025-10-27,17:02:24.000,300,11067290,-795,0,1761584543,15164.10772393,203.8064904300045,50703.06816048 2025-10-27,17:02:25.000,300,11067236,-795,0,1761584544,15164.12793286,203.8064904300045,50702.95636656001 2025-10-27,17:02:26.000,300,11067231,-795,0,1761584545,15164.053833449994,203.8840308600047,50703.06117336 2025-10-27,17:02:27.000,300,11067245,-795,0,1761584546,15164.06056975999,203.93337477000023,50703.07514760001 2025-10-27,17:02:28.000,300,11067238,-795,0,1761584547,15164.06730607,203.97566955000366,50703.08912184 2025-10-27,17:02:29.000,300,11067242,-795,0,1761584548,15164.04709714,203.99681694000174,50703.040212 2025-10-27,17:02:30.000,300,11067248,-795,0,1761584549,15163.97973403999,204.0179643299998,50703.07514760001 2025-10-27,17:02:31.000,300,11067241,-795,0,1761584550,15163.952788799994,204.08140650000132,50703.152005920005 2025-10-27,17:02:32.000,300,11067277,-795,0,1761584551,15163.878689389989,204.11665214999812,50703.15899304 2025-10-27,17:02:33.000,300,11067236,-795,0,1761584552,15163.851744149993,204.15894693000155,50703.27777408 2025-10-27,17:02:34.000,300,11067266,-795,0,1761584553,15163.784381049998,204.18714344999898,50703.3546324 2025-10-27,17:02:35.000,300,11067258,-795,0,1761584554,15163.831535219993,204.13779954000347,50703.41751648 2025-10-27,17:02:36.000,300,11067233,-795,0,1761584555,15163.717017949988,204.25763474999985,50703.61315584 2025-10-27,17:02:37.000,300,11067274,-795,0,1761584556,15163.663127469998,204.27173300999857,50703.655078560005 2025-10-27,17:02:38.000,300,11067245,-795,0,1761584557,15163.676600090002,204.28583127000456,50703.64110432 2025-10-27,17:02:39.000,300,11067268,-795,0,1761584558,15163.757435809988,204.18009431999963,50703.41052936001 2025-10-27,17:02:40.000,300,11067227,-795,0,1761584559,15163.858480459989,204.05320998000388,50703.17296728001 2025-10-27,17:02:41.000,300,11067261,-795,0,1761584560,15164.013415589994,203.9051782500028,50702.935405200005 2025-10-27,17:02:42.000,300,11067239,-795,0,1761584561,15164.06730607,203.81353956000385,50702.76072720001 2025-10-27,17:02:43.000,300,11067265,-795,0,1761584562,15164.114460239995,203.7923921699985,50702.77470144 2025-10-27,17:02:44.000,300,11067271,-795,0,1761584563,15164.06730607,203.82763782000256,50702.80963704001 2025-10-27,17:02:45.000,300,11067228,-795,0,1761584564,15164.04036082999,203.8205886900032,50702.80264992 2025-10-27,17:02:46.000,300,11067278,-795,0,1761584565,15164.026888209999,203.8840308600047,50702.886495360006 2025-10-27,17:02:47.000,300,11067257,-795,0,1761584566,15164.02015189999,203.93337477000023,50702.935405200005 2025-10-27,17:02:48.000,300,11067270,-795,0,1761584567,15163.993206659994,203.9545221599983,50702.96335368 2025-10-27,17:02:49.000,300,11067237,-795,0,1761584568,15163.972997729994,203.94747302999895,50703.01925064 2025-10-27,17:02:50.000,300,11067274,-795,0,1761584569,15163.946052489999,203.97566955000366,50703.103096080005 2025-10-27,17:02:51.000,300,11067262,-795,0,1761584570,15163.925843559999,203.96157128999766,50703.1100832 2025-10-27,17:02:52.000,300,11067224,-795,0,1761584571,15163.912370939994,203.94747302999895,50703.14501880001 2025-10-27,17:02:53.000,300,11067252,-795,0,1761584572,15163.919107249989,203.94747302999895,50703.22886424 2025-10-27,17:02:54.000,300,11067274,-795,0,1761584573,15163.892162009994,203.96157128999766,50703.200915760004 2025-10-27,17:02:55.000,300,11067251,-795,0,1761584574,15163.966261419999,203.91222738000215,50703.13104456 2025-10-27,17:02:56.000,300,11067260,-795,0,1761584575,15164.04709714,203.8064904300045,50702.998289279996 2025-10-27,17:02:57.000,300,11067285,-795,0,1761584576,15164.134669169995,203.75009739000234,50702.97732792001 2025-10-27,17:02:58.000,300,11067275,-795,0,1761584577,15164.175087029995,203.74304826000298,50702.886495360006 2025-10-27,17:02:59.000,300,11067246,-795,0,1761584578,15164.16835072,203.72895000000426,50702.935405200005 2025-10-27,17:03:00.000,300,11067259,-795,0,1761584579,15164.14140547999,203.71485173999827,50703.02623776001 2025-10-27,17:03:01.000,300,11067280,-795,0,1761584580,15164.14140547999,203.6937043500002,50703.02623776001 2025-10-27,17:03:02.000,300,11067269,-795,0,1761584581,15164.16161440999,203.6937043500002,50703.04719912001 2025-10-27,17:03:03.000,300,11067270,-795,0,1761584582,15164.16161440999,203.68665522000083,50703.040212 2025-10-27,17:03:04.000,300,11067270,-795,0,1761584583,15164.175087029995,203.65140957000403,50703.103096080005 2025-10-27,17:03:05.000,300,11067253,-795,0,1761584584,15164.12793286,203.63731130999804,50703.08912184 2025-10-27,17:03:06.000,300,11067270,-795,0,1761584585,15164.12793286,203.6091147900006,50703.14501880001 2025-10-27,17:03:07.000,300,11067258,-795,0,1761584586,15164.10098761999,203.55272174999845,50703.200915760004 2025-10-27,17:03:08.000,300,11067273,-795,0,1761584587,15164.06056975999,203.53157436000038,50703.152005920005 2025-10-27,17:03:09.000,300,11067247,-795,0,1761584588,15164.08077868999,203.4610830599995,50703.054186240006 2025-10-27,17:03:10.000,300,11067264,-795,0,1761584589,15164.04036082999,203.411739150004,50702.95636656001 2025-10-27,17:03:11.000,300,11067266,-795,0,1761584590,15164.06730607,203.38354262999928,50702.94937944 2025-10-27,17:03:12.000,300,11067261,-795,0,1761584591,15164.04036082999,203.34124785000313,50702.91444384 2025-10-27,17:03:13.000,300,11067295,-795,0,1761584592,15164.026888209999,203.30600219999906,50702.92841808001 2025-10-27,17:03:14.000,300,11067261,-795,0,1761584593,15164.053833449994,203.2989530699997,50703.01226352 2025-10-27,17:03:15.000,300,11067274,-795,0,1761584594,15163.99994296999,203.32010045999778,50702.90745672001 2025-10-27,17:03:16.000,300,11067300,-795,0,1761584595,15164.006679279999,203.3271495900044,50702.935405200005 2025-10-27,17:03:17.000,300,11067271,-795,0,1761584596,15163.946052489999,203.29190394000034,50703.00527640001 2025-10-27,17:03:18.000,300,11067249,-795,0,1761584597,15163.99994296999,203.33419872000377,50702.99130216 2025-10-27,17:03:19.000,300,11067259,-795,0,1761584598,15163.986470349999,203.3623952400012,50702.87950824001 2025-10-27,17:03:20.000,300,11067238,-795,0,1761584599,15163.99994296999,203.34124785000313,50702.9004696 2025-10-27,17:03:21.000,300,11067301,-795,0,1761584600,15163.97973403999,203.33419872000377,50702.94937944 2025-10-27,17:03:22.000,300,11067284,-795,0,1761584601,15163.97973403999,203.27780568000162,50702.87252112 2025-10-27,17:03:23.000,300,11067315,-795,0,1761584602,15163.97973403999,203.27075655000226,50702.87252112 2025-10-27,17:03:24.000,300,11067249,-795,0,1761584603,15164.033624519994,203.22141263999947,50702.96335368 2025-10-27,17:03:25.000,300,11067280,-795,0,1761584604,15163.986470349999,203.24960916000418,50703.01226352 2025-10-27,17:03:26.000,300,11067298,-795,0,1761584605,15164.04709714,203.20731438000075,50703.033224880004 2025-10-27,17:03:27.000,300,11067271,-795,0,1761584606,15164.026888209999,203.12272482000117,50703.08912184 2025-10-27,17:03:28.000,300,11067260,-795,0,1761584607,15164.033624519994,203.12272482000117,50703.04719912001 2025-10-27,17:03:29.000,300,11067297,-795,0,1761584608,15164.02015189999,203.05928264999966,50702.984315040005 2025-10-27,17:03:30.000,300,11067276,-675,0,1761584609,15164.04036082999,203.00993874000415,50703.04719912001 2025-10-27,17:03:31.000,300,11067299,-795,0,1761584610,15164.026888209999,203.0169878700035,50703.06117336 2025-10-27,17:03:32.000,300,11067309,-795,0,1761584611,15163.99994296999,203.00993874000415,50703.01925064 2025-10-27,17:03:33.000,300,11067288,-795,0,1761584612,15163.99994296999,202.9887913499988,50703.04719912001 2025-10-27,17:03:34.000,300,11067280,-795,0,1761584613,15163.99994296999,202.953545700002,50703.08213472 2025-10-27,17:03:35.000,300,11067304,-795,0,1761584614,15163.993206659994,202.96059483000136,50703.08912184 2025-10-27,17:03:36.000,300,11067275,-795,0,1761584615,15163.986470349999,202.91830004999792,50703.06117336 2025-10-27,17:03:37.000,300,11067298,-795,0,1761584616,15163.932579869994,202.93239831000392,50703.04719912001 2025-10-27,17:03:38.000,300,11067306,-795,0,1761584617,15163.946052489999,202.92534918000456,50703.08912184 2025-10-27,17:03:39.000,300,11067279,-795,0,1761584618,15163.932579869994,202.96764396000071,50703.06117336 2025-10-27,17:03:40.000,300,11067291,-795,0,1761584619,15163.912370939994,202.9042017899992,50703.02623776001 2025-10-27,17:03:41.000,300,11067294,-795,0,1761584620,15163.925843559999,202.89715265999985,50703.07514760001 2025-10-27,17:03:42.000,300,11067270,-795,0,1761584621,15163.831535219993,202.8407596199977,50703.12405744001 2025-10-27,17:03:43.000,300,11067318,-795,0,1761584622,15163.845007839998,202.81256310000026,50703.165980159996 2025-10-27,17:03:44.000,300,11067268,-795,0,1761584623,15163.878689389989,202.7561700599981,50703.103096080005 2025-10-27,17:03:45.000,300,11067272,-795,0,1761584624,15163.892162009994,202.72092441000132,50703.08912184 2025-10-27,17:03:46.000,300,11067326,-795,0,1761584625,15163.932579869994,202.66453136999917,50703.08912184 2025-10-27,17:03:47.000,300,11067303,-795,0,1761584626,15163.966261419999,202.6574822399998,50703.08912184 2025-10-27,17:03:48.000,300,11067317,-795,0,1761584627,15163.912370939994,202.622236590003,50703.06816048 2025-10-27,17:03:49.000,300,11067289,-795,0,1761584628,15163.925843559999,202.61518746000365,50703.06816048 2025-10-27,17:03:50.000,300,11067265,-795,0,1761584629,15163.925843559999,202.53764703000343,50703.07514760001 2025-10-27,17:03:51.000,300,11067297,-795,0,1761584630,15163.871953079994,202.48125399000128,50703.1100832 2025-10-27,17:03:52.000,300,11067283,-795,0,1761584631,15163.831535219993,202.43895920999785,50703.13104456 2025-10-27,17:03:53.000,300,11067275,-795,0,1761584632,15163.804589979998,202.4319100799985,50703.1100832 2025-10-27,17:03:54.000,300,11067255,-795,0,1761584633,15163.743963189998,202.38961530000233,50703.165980159996 2025-10-27,17:03:55.000,300,11067279,-795,0,1761584634,15163.770908429993,202.32617313000083,50703.165980159996 2025-10-27,17:03:56.000,300,11067285,-755,0,1761584635,15163.797853669988,202.27682921999804,50703.13104456 2025-10-27,17:03:57.000,300,11067279,-795,0,1761584636,15163.770908429993,202.1992887899978,50703.11707032 2025-10-27,17:03:58.000,300,11067252,-795,0,1761584637,15163.757435809988,202.10765009999886,50703.165980159996 2025-10-27,17:03:59.000,300,11067312,-795,0,1761584638,15163.743963189998,202.05830619000335,50703.11707032 2025-10-27,17:04:00.000,300,11067284,-795,0,1761584639,15163.730490569993,201.99486402000184,50703.200915760004 2025-10-27,17:04:01.000,300,11067301,-795,0,1761584640,15163.730490569993,201.93142185000033,50703.18694152 2025-10-27,17:04:02.000,300,11067240,-795,0,1761584641,15163.743963189998,201.83273403000203,50703.20790288 2025-10-27,17:04:03.000,300,11067275,-795,0,1761584642,15163.703545329998,201.8186357700033,50703.200915760004 2025-10-27,17:04:04.000,300,11067285,-795,0,1761584643,15163.642918539997,201.76224273000116,50703.200915760004 2025-10-27,17:04:05.000,300,11067277,-795,0,1761584644,15163.602500679997,201.73404621000373,50703.2847612 2025-10-27,17:04:06.000,300,11067288,-795,0,1761584645,15163.595764370002,201.72699708000437,50703.2847612 2025-10-27,17:04:07.000,300,11067274,-795,0,1761584646,15163.568819129992,201.71994794999773,50703.29174832001 2025-10-27,17:04:08.000,300,11067282,-795,0,1761584647,15163.514928650002,201.63535838999815,50703.29174832001 2025-10-27,17:04:09.000,300,11067274,-795,0,1761584648,15163.427356619992,201.6071618700007,50703.29174832001 2025-10-27,17:04:10.000,300,11067252,-795,0,1761584649,15163.393675070001,201.6283092599988,50703.319696800005 2025-10-27,17:04:11.000,300,11067230,-795,0,1761584650,15163.306103039991,201.58601448000263,50703.36161952001 2025-10-27,17:04:12.000,300,11067281,-795,0,1761584651,15163.258948869996,201.58601448000263,50703.40354224 2025-10-27,17:04:13.000,300,11067282,-795,0,1761584652,15163.19158577,201.57896535000327,50703.45245208 2025-10-27,17:04:14.000,300,11067286,-795,0,1761584653,15163.19158577,201.53667056999984,50703.438477840005 2025-10-27,17:04:15.000,300,11067291,-795,0,1761584654,15163.198322079996,201.5084740500024,50703.4245036 2025-10-27,17:04:16.000,300,11067268,-795,0,1761584655,15163.15116791,201.53667056999984,50703.41751648 2025-10-27,17:04:17.000,300,11067272,-795,0,1761584656,15163.097277429995,201.51552318000176,50703.38258088001 2025-10-27,17:04:18.000,300,11067273,-795,0,1761584657,15163.056859569995,201.52257231000112,50703.3546324 2025-10-27,17:04:19.000,300,11067275,-755,0,1761584658,15163.00296908999,201.53667056999984,50703.43149072001 2025-10-27,17:04:20.000,300,11067274,-795,0,1761584659,15163.02991433,201.53667056999984,50703.41751648 2025-10-27,17:04:21.000,300,11067252,-795,0,1761584660,15162.976023849995,201.56486709000455,50703.40354224 2025-10-27,17:04:22.000,300,11067259,-795,0,1761584661,15162.94234229999,201.55076882999856,50703.36161952001 2025-10-27,17:04:23.000,300,11067281,-795,0,1761584662,15162.88845182,201.51552318000176,50703.37559376 2025-10-27,17:04:24.000,300,11067269,-795,0,1761584663,15162.88845182,201.52962144000048,50703.38258088001 2025-10-27,17:04:25.000,300,11067298,-795,0,1761584664,15162.84803396,201.5437196999992,50703.4245036 2025-10-27,17:04:26.000,300,11067292,-795,0,1761584665,15162.84803396,201.55076882999856,50703.4943748 2025-10-27,17:04:27.000,300,11067285,-795,0,1761584666,15162.814352409994,201.50142492000305,50703.37559376 2025-10-27,17:04:28.000,300,11067263,-795,0,1761584667,15162.733516689994,201.56486709000455,50703.55027176001 2025-10-27,17:04:29.000,300,11067324,-795,0,1761584668,15162.659417279989,201.52962144000048,50703.59219448 2025-10-27,17:04:30.000,300,11067252,-795,0,1761584669,15162.645944659998,201.57896535000327,50703.536297520004 2025-10-27,17:04:31.000,300,11067273,-795,0,1761584670,15162.645944659998,201.6071618700007,50703.4943748 2025-10-27,17:04:32.000,300,11067253,-795,0,1761584671,15162.612263109993,201.60011274000135,50703.57822024001 2025-10-27,17:04:33.000,300,11067242,-795,0,1761584672,15162.605526799998,201.67060404000222,50703.57822024001 2025-10-27,17:04:34.000,300,11067285,-795,0,1761584673,15162.565108939998,201.705849689999,50703.58520736 2025-10-27,17:04:35.000,300,11067257,-795,0,1761584674,15162.544900009998,201.77634098999988,50703.4943748 2025-10-27,17:04:36.000,300,11067215,-795,0,1761584675,15162.517954769988,201.83273403000203,50703.45943920001 2025-10-27,17:04:37.000,300,11067262,-755,0,1761584676,15162.605526799998,201.84683229000075,50703.41052936001 2025-10-27,17:04:38.000,300,11067250,-795,0,1761584677,15162.538163699988,201.9525692399984,50703.45245208 2025-10-27,17:04:39.000,300,11067256,-795,0,1761584678,15162.531427389993,201.98781489000248,50703.48040056001 2025-10-27,17:04:40.000,300,11067238,-795,0,1761584679,15162.511218459993,202.04420793000463,50703.501361919996 2025-10-27,17:04:41.000,300,11067264,-795,0,1761584680,15162.511218459993,202.1006009699995,50703.501361919996 2025-10-27,17:04:42.000,300,11067280,-795,0,1761584681,15162.504482149998,202.14289575000294,50703.41052936001 2025-10-27,17:04:43.000,300,11067251,-795,0,1761584682,15162.504482149998,202.2133870500038,50703.501361919996 2025-10-27,17:04:44.000,300,11067269,-795,0,1761584683,15162.443855359998,202.26273095999932,50703.50834904001 2025-10-27,17:04:45.000,300,11067257,-795,0,1761584684,15162.403437499997,202.3614187800049,50703.4245036 2025-10-27,17:04:46.000,300,11067261,-795,0,1761584685,15162.389964879992,202.42486094999913,50703.41751648 2025-10-27,17:04:47.000,300,11067273,-795,0,1761584686,15162.470800599993,202.46715573000256,50703.31270968001 2025-10-27,17:04:48.000,300,11067258,-795,0,1761584687,15162.416910120002,202.53059790000407,50703.34764528 2025-10-27,17:04:49.000,300,11067254,-795,0,1761584688,15162.437119050002,202.62928572000237,50703.36161952001 2025-10-27,17:04:50.000,300,11067242,-795,0,1761584689,15162.423646429997,202.71387528000196,50703.41052936001 2025-10-27,17:04:51.000,300,11067262,-795,0,1761584690,15162.443855359998,202.77731745000347,50703.3546324 2025-10-27,17:04:52.000,300,11067225,-795,0,1761584691,15162.477536910003,202.82666135999898,50703.4245036 2025-10-27,17:04:53.000,300,11067228,-795,0,1761584692,15162.443855359998,202.8901035300005,50703.40354224 2025-10-27,17:04:54.000,300,11067254,-795,0,1761584693,15162.450591669993,202.93239831000392,50703.41751648 2025-10-27,17:04:55.000,300,11067264,-795,0,1761584694,15162.430382739993,203.02403700000286,50703.47341344 2025-10-27,17:04:56.000,300,11067288,-795,0,1761584695,15162.437119050002,203.0522335200003,50703.43149072001 2025-10-27,17:04:57.000,300,11067257,-795,0,1761584696,15162.383228569997,203.07338090999838,50703.41052936001 2025-10-27,17:04:58.000,300,11067256,-795,0,1761584697,15162.315865470002,203.10862656000245,50703.46642632 2025-10-27,17:04:59.000,300,11067269,-795,0,1761584698,15162.282183919997,203.15797046999796,50703.4943748 2025-10-27,17:05:00.000,300,11067273,-795,0,1761584699,15162.309129159992,203.2002652500014,50703.52931040001 2025-10-27,17:05:01.000,300,11067273,-795,0,1761584700,15162.282183919997,203.2637074200029,50703.52931040001 2025-10-27,17:05:02.000,300,11067252,-795,0,1761584701,15162.261974989997,203.2989530699997,50703.536297520004 2025-10-27,17:05:03.000,300,11067235,-795,0,1761584702,15162.214820820001,203.3482969800025,50703.557258880006 2025-10-27,17:05:04.000,300,11067257,-795,0,1761584703,15162.268711299992,203.33419872000377,50703.501361919996 2025-10-27,17:05:05.000,300,11067300,-795,0,1761584704,15162.288920229992,203.34124785000313,50703.4245036 2025-10-27,17:05:06.000,300,11067287,-795,0,1761584705,15162.356283330002,203.33419872000377,50703.34065816001 2025-10-27,17:05:07.000,300,11067298,-795,0,1761584706,15162.329338089992,203.37649349999992,50703.34764528 2025-10-27,17:05:08.000,300,11067255,-795,0,1761584707,15162.329338089992,203.4258374100027,50703.368606640004 2025-10-27,17:05:09.000,300,11067269,-755,0,1761584708,15162.322601779997,203.48223045000486,50703.41052936001 2025-10-27,17:05:10.000,300,11067253,-795,0,1761584709,15162.336074400002,203.56682001000445,50703.44546496 2025-10-27,17:05:11.000,300,11067249,-795,0,1761584710,15162.329338089992,203.65140957000403,50703.43149072001 2025-10-27,17:05:12.000,300,11067183,-795,0,1761584711,15162.288920229992,203.68665522000083,50703.29873544 2025-10-27,17:05:13.000,300,11067255,-795,0,1761584712,15162.275447610002,203.7219008700049,50703.333671039996 2025-10-27,17:05:14.000,300,11067267,-795,0,1761584713,15162.268711299992,203.7923921699985,50703.368606640004 2025-10-27,17:05:15.000,300,11067261,-795,0,1761584714,15162.235029750002,203.8205886900032,50703.2847612 2025-10-27,17:05:16.000,300,11067230,-795,0,1761584715,15162.241766059997,203.92632564000087,50703.32668392 2025-10-27,17:05:17.000,300,11067270,-795,0,1761584716,15162.248502369992,204.0179643299998,50703.29873544 2025-10-27,17:05:18.000,300,11067265,-795,0,1761584717,15162.241766059997,204.06025911000324,50703.29174832001 2025-10-27,17:05:19.000,300,11067242,-795,0,1761584718,15162.248502369992,204.17304519000027,50703.26379984001 2025-10-27,17:05:20.000,300,11067251,-795,0,1761584719,15162.275447610002,204.22943823000242,50703.26379984001 2025-10-27,17:05:21.000,300,11067239,-795,0,1761584720,15162.275447610002,204.27878213999793,50703.270786960005 2025-10-27,17:05:22.000,300,11067259,-795,0,1761584721,15162.261974989997,204.33517518000008,50703.15899304 2025-10-27,17:05:23.000,300,11067225,-795,0,1761584722,15162.356283330002,204.37042083000415,50703.24283848001 2025-10-27,17:05:24.000,300,11067261,-795,0,1761584723,15162.389964879992,204.4127156100003,50703.221877120006 2025-10-27,17:05:25.000,300,11067331,-795,0,1761584724,15162.383228569997,204.42681386999902,50703.1799544 2025-10-27,17:05:26.000,300,11067199,-795,0,1761584725,15162.484273219998,204.44091212999774,50703.270786960005 2025-10-27,17:05:27.000,300,11067263,-795,0,1761584726,15162.484273219998,204.45501039000374,50703.19392864001 2025-10-27,17:05:28.000,300,11067243,-795,0,1761584727,15162.470800599993,204.46910865000245,50703.1799544 2025-10-27,17:05:29.000,300,11067269,-795,0,1761584728,15162.504482149998,204.46910865000245,50703.11707032 2025-10-27,17:05:30.000,300,11067257,-795,0,1761584729,15162.524691079998,204.4761577800018,50703.033224880004 2025-10-27,17:05:31.000,300,11067247,-675,0,1761584730,15162.612263109993,204.5114034299986,50703.11707032 2025-10-27,17:05:32.000,300,11067269,-795,0,1761584731,15162.571845249993,204.53255082000396,50703.054186240006 2025-10-27,17:05:33.000,300,11067274,-795,0,1761584732,15162.645944659998,204.5959929899982,50703.13104456 2025-10-27,17:05:34.000,300,11067296,-795,0,1761584733,15162.713307759994,204.58894385999884,50703.13104456 2025-10-27,17:05:35.000,300,11067302,-795,0,1761584734,15162.753725619994,204.60304212000483,50703.09610896001 2025-10-27,17:05:36.000,300,11067301,-795,0,1761584735,15162.78067085999,204.63828777000163,50703.054186240006 2025-10-27,17:05:37.000,300,11067327,-795,0,1761584736,15162.767198239999,204.66648428999906,50703.04719912001 2025-10-27,17:05:38.000,300,11067313,-795,0,1761584737,15162.807616099999,204.6594351599997,50703.054186240006 2025-10-27,17:05:39.000,300,11067303,-795,0,1761584738,15162.86150657999,204.69468081000377,50703.06816048 2025-10-27,17:05:40.000,300,11067304,-795,0,1761584739,15162.88171550999,204.63123864000227,50703.07514760001 2025-10-27,17:05:41.000,300,11067319,-795,0,1761584740,15162.94907861,204.6241895100029,50703.00527640001 2025-10-27,17:05:42.000,300,11067270,-795,0,1761584741,15162.98949647,204.58894385999884,50702.984315040005 2025-10-27,17:05:43.000,300,11067304,-795,0,1761584742,15163.07033219,204.51845255999797,50703.08213472 2025-10-27,17:05:44.000,300,11067344,-795,0,1761584743,15163.077068499995,204.48320691000117,50703.040212 2025-10-27,17:05:45.000,300,11067307,-795,0,1761584744,15163.09054112,204.45501039000374,50702.97732792001 2025-10-27,17:05:46.000,300,11067284,-795,0,1761584745,15163.10401373999,204.39156822000223,50702.99130216 2025-10-27,17:05:47.000,300,11067283,-795,0,1761584746,15163.16464052999,204.33517518000008,50703.02623776001 2025-10-27,17:05:48.000,300,11067248,-795,0,1761584747,15163.17137684,204.3633717000048,50703.02623776001 2025-10-27,17:05:49.000,300,11067299,-795,0,1761584748,15163.17137684,204.32812605000072,50703.07514760001 2025-10-27,17:05:50.000,300,11067290,-795,0,1761584749,15163.12422266999,204.32107692000136,50703.08213472 2025-10-27,17:05:51.000,300,11067312,-795,0,1761584750,15163.10401373999,204.28583127000456,50703.103096080005 2025-10-27,17:05:52.000,300,11067304,-795,0,1761584751,15163.077068499995,204.30697866000264,50703.13104456 2025-10-27,17:05:53.000,300,11067278,-795,0,1761584752,15163.056859569995,204.29288040000392,50703.21489000001 2025-10-27,17:05:54.000,300,11067251,-795,0,1761584753,15163.077068499995,204.314027790002,50703.200915760004 2025-10-27,17:05:55.000,300,11067281,-795,0,1761584754,15163.097277429995,204.25763474999985,50703.270786960005 2025-10-27,17:05:56.000,300,11067296,-795,0,1761584755,15163.09054112,204.24353649000113,50703.2847612 2025-10-27,17:05:57.000,300,11067262,-795,0,1761584756,15163.12422266999,204.18714344999898,50703.20790288 2025-10-27,17:05:58.000,300,11067327,-795,0,1761584757,15163.178113149996,204.1307504100041,50703.12405744001 2025-10-27,17:05:59.000,300,11067313,-795,0,1761584758,15163.23200363,204.04616085000453,50703.17296728001 2025-10-27,17:06:00.000,300,11067312,-795,0,1761584759,15163.319575659996,203.92632564000087,50703.08213472 2025-10-27,17:06:01.000,300,11067278,-795,0,1761584760,15163.353257210001,203.86993259999872,50702.97732792001 2025-10-27,17:06:02.000,300,11067303,-795,0,1761584761,15163.346520899991,203.83468695000192,50702.99130216 2025-10-27,17:06:03.000,300,11067290,-795,0,1761584762,15163.312839350001,203.86288346999936,50703.17296728001 2025-10-27,17:06:04.000,300,11067286,-795,0,1761584763,15163.319575659996,203.84173608000128,50703.221877120006 2025-10-27,17:06:05.000,300,11067295,-795,0,1761584764,15163.319575659996,203.84878521000064,50703.22886424 2025-10-27,17:06:06.000,300,11067257,-795,0,1761584765,15163.373466140001,203.77124478000042,50703.21489000001 2025-10-27,17:06:07.000,300,11067288,-795,0,1761584766,15163.454301860002,203.67960609000147,50703.15899304 2025-10-27,17:06:08.000,300,11067287,-795,0,1761584767,15163.494719720002,203.58091827000317,50703.103096080005 2025-10-27,17:06:09.000,300,11067297,-795,0,1761584768,15163.528401269992,203.48927958000422,50703.103096080005 2025-10-27,17:06:10.000,300,11067309,-795,0,1761584769,15163.562082819997,203.40469002000464,50703.07514760001 2025-10-27,17:06:11.000,300,11067310,-795,0,1761584770,15163.615973300002,203.35534611000185,50702.998289279996 2025-10-27,17:06:12.000,300,11067269,-795,0,1761584771,15163.589028059992,203.27780568000162,50703.02623776001 2025-10-27,17:06:13.000,300,11067291,-795,0,1761584772,15163.609236989992,203.2002652500014,50703.07514760001 2025-10-27,17:06:14.000,300,11067299,-795,0,1761584773,15163.609236989992,203.14387220999924,50703.14501880001 2025-10-27,17:06:15.000,300,11067318,-795,0,1761584774,15163.609236989992,203.0522335200003,50703.15899304 2025-10-27,17:06:16.000,300,11067378,-795,0,1761584775,15163.609236989992,203.0028896100048,50703.19392864001 2025-10-27,17:06:17.000,300,11067290,-795,0,1761584776,15163.609236989992,202.93239831000392,50703.165980159996 2025-10-27,17:06:18.000,300,11067324,-795,0,1761584777,15163.629445919993,202.8548578800037,50703.165980159996 2025-10-27,17:06:19.000,300,11067289,-795,0,1761584778,15163.568819129992,202.8548578800037,50703.12405744001 2025-10-27,17:06:20.000,300,11067323,-795,0,1761584779,15163.568819129992,202.83371048999834,50703.21489000001 2025-10-27,17:06:21.000,300,11067326,-795,0,1761584780,15163.494719720002,202.79846484000154,50703.165980159996 2025-10-27,17:06:22.000,300,11067323,-795,0,1761584781,15163.474510790002,202.77731745000347,50703.165980159996 2025-10-27,17:06:23.000,300,11067318,-795,0,1761584782,15163.461038169997,202.78436658000282,50703.23585136 2025-10-27,17:06:24.000,300,11067310,-795,0,1761584783,15163.434092930001,202.73502267000003,50703.14501880001 2025-10-27,17:06:25.000,300,11067322,-795,0,1761584784,15163.461038169997,202.66453136999917,50703.20790288 2025-10-27,17:06:26.000,300,11067339,-795,0,1761584785,15163.467774479992,202.66453136999917,50703.17296728001 2025-10-27,17:06:27.000,300,11067335,-795,0,1761584786,15163.454301860002,202.6081383300043,50703.200915760004 2025-10-27,17:06:28.000,300,11067333,-795,0,1761584787,15163.467774479992,202.5235487700047,50703.29873544 2025-10-27,17:06:29.000,300,11067327,-795,0,1761584788,15163.434092930001,202.49535225,50703.2498256 2025-10-27,17:06:30.000,300,11067319,-795,0,1761584789,15163.467774479992,202.45305747000384,50703.25681272 2025-10-27,17:06:31.000,300,11067290,-795,0,1761584790,15163.420620309997,202.38961530000233,50703.36161952001 2025-10-27,17:06:32.000,300,11067335,-795,0,1761584791,15163.380202449996,202.37551704000361,50703.36161952001 2025-10-27,17:06:33.000,300,11067287,-795,0,1761584792,15163.380202449996,202.29092748000403,50703.29873544 2025-10-27,17:06:34.000,300,11067312,-795,0,1761584793,15163.400411379997,202.20633792000444,50703.32668392 2025-10-27,17:06:35.000,300,11067284,-795,0,1761584794,15163.393675070001,202.164043140001,50703.319696800005 2025-10-27,17:06:36.000,300,11067282,-795,0,1761584795,15163.427356619992,202.07240445000207,50703.270786960005 2025-10-27,17:06:37.000,300,11067317,-795,0,1761584796,15163.407147689992,201.99486402000184,50703.29873544 2025-10-27,17:06:38.000,300,11067295,-795,0,1761584797,15163.440829239997,201.9666675000044,50703.34065816001 2025-10-27,17:06:39.000,300,11067298,-795,0,1761584798,15163.400411379997,201.88207794000482,50703.319696800005 2025-10-27,17:06:40.000,300,11067281,-795,0,1761584799,15163.420620309997,201.79748837999796,50703.25681272 2025-10-27,17:06:41.000,300,11067301,-795,0,1761584800,15163.400411379997,201.74109534000308,50703.27777408 2025-10-27,17:06:42.000,300,11067280,-795,0,1761584801,15163.434092930001,201.71289881999837,50703.200915760004 2025-10-27,17:06:43.000,300,11067309,-795,0,1761584802,15163.474510790002,201.67765317000158,50703.21489000001 2025-10-27,17:06:44.000,300,11067269,-795,0,1761584803,15163.467774479992,201.61421100000007,50703.221877120006 2025-10-27,17:06:45.000,300,11067311,-795,0,1761584804,15163.508192339992,201.57896535000327,50703.2847612 2025-10-27,17:06:46.000,300,11067293,-795,0,1761584805,15163.528401269992,201.5437196999992,50703.22886424 2025-10-27,17:06:47.000,300,11067300,-795,0,1761584806,15163.508192339992,201.4943757900037,50703.19392864001 2025-10-27,17:06:48.000,300,11067257,-795,0,1761584807,15163.521664959997,201.4450318800009,50703.18694152 2025-10-27,17:06:49.000,300,11067308,-795,0,1761584808,15163.541873889997,201.38863883999875,50703.24283848001 2025-10-27,17:06:50.000,300,11067301,-795,0,1761584809,15163.508192339992,201.30404927999916,50703.26379984001 2025-10-27,17:06:51.000,300,11067320,-795,0,1761584810,15163.508192339992,201.2476562400043,50703.319696800005 2025-10-27,17:06:52.000,300,11067309,-795,0,1761584811,15163.454301860002,201.20536146000086,50703.29174832001 2025-10-27,17:06:53.000,300,11067274,-795,0,1761584812,15163.461038169997,201.13487016,50703.333671039996 2025-10-27,17:06:54.000,300,11067316,-795,0,1761584813,15163.413884000001,201.06437885999912,50703.40354224 2025-10-27,17:06:55.000,300,11067294,-795,0,1761584814,15163.326311969991,200.99388755999826,50703.438477840005 2025-10-27,17:06:56.000,300,11067298,-795,0,1761584815,15163.312839350001,200.93044539000402,50703.40354224 2025-10-27,17:06:57.000,300,11067320,-795,0,1761584816,15163.27242149,200.88110148000123,50703.43149072001 2025-10-27,17:06:58.000,300,11067303,-795,0,1761584817,15163.279157799996,200.82470843999909,50703.41751648 2025-10-27,17:06:59.000,300,11067303,-795,0,1761584818,15163.225267319991,200.76126627000485,50703.45943920001 2025-10-27,17:07:00.000,300,11067318,-795,0,1761584819,15163.19158577,200.66962757999863,50703.45245208 2025-10-27,17:07:01.000,300,11067324,-795,0,1761584820,15163.178113149996,200.64848019000056,50703.48040056001 2025-10-27,17:07:02.000,300,11067307,-795,0,1761584821,15163.137695289995,200.5920871499984,50703.46642632 2025-10-27,17:07:03.000,300,11067259,-795,0,1761584822,15163.09054112,200.56389063000097,50703.40354224 2025-10-27,17:07:04.000,300,11067290,-795,0,1761584823,15163.09054112,200.47930107000138,50703.438477840005 2025-10-27,17:07:05.000,300,11067303,-795,0,1761584824,15163.056859569995,200.47225194000202,50703.40354224 2025-10-27,17:07:06.000,300,11067269,-795,0,1761584825,15163.07033219,200.4299571599986,50703.40354224 2025-10-27,17:07:07.000,300,11067300,-795,0,1761584826,15163.036650639995,200.35946585999773,50703.37559376 2025-10-27,17:07:08.000,300,11067317,-795,0,1761584827,15163.036650639995,200.2960236900035,50703.501361919996 2025-10-27,17:07:09.000,300,11067282,-795,0,1761584828,15162.98949647,200.2960236900035,50703.487387680005 2025-10-27,17:07:10.000,300,11067309,-795,0,1761584829,15163.00296908999,200.26782716999878,50703.47341344 2025-10-27,17:07:11.000,300,11067307,-795,0,1761584830,15162.976023849995,200.2466797800007,50703.46642632 2025-10-27,17:07:12.000,300,11067337,-795,0,1761584831,15162.955814919995,200.21848326000327,50703.46642632 2025-10-27,17:07:13.000,300,11067292,-795,0,1761584832,15163.00296908999,200.17618847999984,50703.438477840005 2025-10-27,17:07:14.000,300,11067270,-795,0,1761584833,15162.98949647,200.1479919600024,50703.45943920001 2025-10-27,17:07:15.000,300,11067285,-795,0,1761584834,15163.016441709995,200.13389370000368,50703.4245036 2025-10-27,17:07:16.000,300,11067260,-795,0,1761584835,15163.036650639995,200.07750066000153,50703.45245208 2025-10-27,17:07:17.000,300,11067292,-795,0,1761584836,15163.0097054,199.99291110000195,50703.46642632 2025-10-27,17:07:18.000,300,11067272,-795,0,1761584837,15163.06359587999,199.95766544999788,50703.45943920001 2025-10-27,17:07:19.000,300,11067321,-795,0,1761584838,15163.06359587999,199.89422328000364,50703.48040056001 2025-10-27,17:07:20.000,300,11067327,-795,0,1761584839,15163.04338694999,199.79553545999806,50703.38258088001 2025-10-27,17:07:21.000,300,11067301,-795,0,1761584840,15163.077068499995,199.7391424200032,50703.44546496 2025-10-27,17:07:22.000,300,11067290,-795,0,1761584841,15163.07033219,199.67570025000168,50703.43149072001 2025-10-27,17:07:23.000,300,11067328,-795,0,1761584842,15163.09054112,199.61930720999953,50703.46642632 2025-10-27,17:07:24.000,300,11067299,-795,0,1761584843,15163.056859569995,199.56996330000402,50703.4943748 2025-10-27,17:07:25.000,300,11067300,-795,0,1761584844,15163.02991433,199.49947200000315,50703.41052936001 2025-10-27,17:07:26.000,300,11067303,-795,0,1761584845,15162.98949647,199.45012809000036,50703.43149072001 2025-10-27,17:07:27.000,300,11067306,-795,0,1761584846,15163.04338694999,199.42193157000293,50703.43149072001 2025-10-27,17:07:28.000,300,11067330,-795,0,1761584847,15163.02317801999,199.36553853000078,50703.45245208 2025-10-27,17:07:29.000,300,11067323,-795,0,1761584848,15163.02991433,199.35848940000142,50703.41751648 2025-10-27,17:07:30.000,300,11067280,-795,0,1761584849,15163.06359587999,199.35848940000142,50703.4245036 2025-10-27,17:07:31.000,300,11067293,-755,0,1761584850,15163.08380480999,199.30914548999863,50703.41052936001 2025-10-27,17:07:32.000,300,11067287,-795,0,1761584851,15163.08380480999,199.2950472299999,50703.39655512 2025-10-27,17:07:33.000,300,11067316,-795,0,1761584852,15163.097277429995,199.1963594100016,50703.40354224 2025-10-27,17:07:34.000,300,11067316,-795,0,1761584853,15163.16464052999,199.16816289000417,50703.41751648 2025-10-27,17:07:35.000,300,11067299,-795,0,1761584854,15163.23200363,199.0976715900033,50703.368606640004 2025-10-27,17:07:36.000,300,11067326,-795,0,1761584855,15163.27242149,199.04127855000115,50703.368606640004 2025-10-27,17:07:37.000,300,11067349,-795,0,1761584856,15163.319575659996,198.99193463999836,50703.34065816001 2025-10-27,17:07:38.000,300,11067292,-795,0,1761584857,15163.380202449996,198.84390291000454,50703.34764528 2025-10-27,17:07:39.000,300,11067296,-795,0,1761584858,15163.380202449996,198.74521508999896,50703.319696800005 2025-10-27,17:07:40.000,300,11067313,-795,0,1761584859,15163.447565549992,198.65357640000002,50703.29174832001 2025-10-27,17:07:41.000,300,11067311,-795,0,1761584860,15163.514928650002,198.61128162000387,50703.29174832001 2025-10-27,17:07:42.000,300,11067304,-795,0,1761584861,15163.535137580002,198.5901342299985,50703.25681272 2025-10-27,17:07:43.000,300,11067288,-795,0,1761584862,15163.541873889997,198.50554466999893,50703.270786960005 2025-10-27,17:07:44.000,300,11067299,-795,0,1761584863,15163.568819129992,198.4562007600034,50703.2498256 2025-10-27,17:07:45.000,300,11067338,-795,0,1761584864,15163.575555440002,198.41390597999998,50703.18694152 2025-10-27,17:07:46.000,300,11067339,-715,0,1761584865,15163.575555440002,198.32226729000104,50703.17296728001 2025-10-27,17:07:47.000,300,11067318,-795,0,1761584866,15163.582291749997,198.32226729000104,50703.24283848001 2025-10-27,17:07:48.000,300,11067333,-795,0,1761584867,15163.602500679997,198.2658742499989,50703.13803168 2025-10-27,17:07:49.000,300,11067278,-795,0,1761584868,15163.649654849993,198.25177599000017,50703.221877120006 2025-10-27,17:07:50.000,300,11067314,-795,0,1761584869,15163.743963189998,198.18833381999866,50703.2847612 2025-10-27,17:07:51.000,300,11067282,-795,0,1761584870,15163.730490569993,198.07554774000164,50703.26379984001 2025-10-27,17:07:52.000,300,11067330,-795,0,1761584871,15163.784381049998,197.9980073100014,50703.37559376 2025-10-27,17:07:53.000,300,11067302,-795,0,1761584872,15163.818062599988,197.96981079000398,50703.319696800005 2025-10-27,17:07:54.000,300,11067317,-795,0,1761584873,15163.838271529989,197.8711229699984,50703.333671039996 2025-10-27,17:07:55.000,300,11067316,-795,0,1761584874,15163.885425699998,197.81472993000352,50703.27777408 2025-10-27,17:07:56.000,300,11067328,-795,0,1761584875,15163.905634629999,197.71604210999794,50703.270786960005 2025-10-27,17:07:57.000,300,11067284,-795,0,1761584876,15163.925843559999,197.63850167999772,50703.1799544 2025-10-27,17:07:58.000,300,11067315,-795,0,1761584877,15163.972997729994,197.58210864000284,50703.18694152 2025-10-27,17:07:59.000,300,11067331,-795,0,1761584878,15163.946052489999,197.5398138599994,50703.20790288 2025-10-27,17:08:00.000,300,11067299,-795,0,1761584879,15163.959525109989,197.48342082000454,50703.19392864001 2025-10-27,17:08:01.000,300,11067372,-795,0,1761584880,15164.033624519994,197.43407691000175,50703.25681272 2025-10-27,17:08:02.000,300,11067308,-795,0,1761584881,15164.026888209999,197.35653648000152,50703.1799544 2025-10-27,17:08:03.000,300,11067288,-795,0,1761584882,15164.074042379994,197.3424382200028,50703.26379984001 2025-10-27,17:08:04.000,300,11067302,-795,0,1761584883,15164.10098761999,197.23670126999787,50703.2847612 2025-10-27,17:08:05.000,300,11067321,-795,0,1761584884,15164.08077868999,197.180308230003,50703.2498256 2025-10-27,17:08:06.000,300,11067323,-795,0,1761584885,15164.134669169995,197.12391519000084,50703.221877120006 2025-10-27,17:08:07.000,300,11067341,-795,0,1761584886,15164.14814179,197.06047301999934,50703.26379984001 2025-10-27,17:08:08.000,300,11067309,-755,0,1761584887,15164.12119654999,196.96178520000103,50703.25681272 2025-10-27,17:08:09.000,300,11067308,-795,0,1761584888,15164.18182333999,196.91949042000488,50703.24283848001 2025-10-27,17:08:10.000,300,11067312,-795,0,1761584889,15164.18182333999,196.86309738000273,50703.21489000001 2025-10-27,17:08:11.000,300,11067326,-795,0,1761584890,15164.235713819995,196.79965521000122,50703.36161952001 2025-10-27,17:08:12.000,300,11067354,-795,0,1761584891,15164.215504889995,196.74326216999907,50703.368606640004 2025-10-27,17:08:13.000,300,11067280,-795,0,1761584892,15164.24918644,196.67982000000484,50703.389568000006 2025-10-27,17:08:14.000,300,11067332,-795,0,1761584893,15164.22897751,196.63047609000205,50703.43149072001 2025-10-27,17:08:15.000,300,11067314,-795,0,1761584894,15164.24918644,196.56703392000054,50703.438477840005 2025-10-27,17:08:16.000,300,11067325,-795,0,1761584895,15164.26265905999,196.5106408799984,50703.37559376 2025-10-27,17:08:17.000,300,11067314,-795,0,1761584896,15164.24245012999,196.4260513199988,50703.368606640004 2025-10-27,17:08:18.000,300,11067290,-795,0,1761584897,15164.30307691999,196.390805670002,50703.37559376 2025-10-27,17:08:19.000,300,11067286,-795,0,1761584898,15164.30307691999,196.36260915000457,50703.34065816001 2025-10-27,17:08:20.000,300,11067351,-795,0,1761584899,15164.34349477999,196.2780195899977,50703.37559376 2025-10-27,17:08:21.000,300,11067317,-795,0,1761584900,15164.397385259996,196.20047916000476,50703.32668392 2025-10-27,17:08:22.000,300,11067346,-795,0,1761584901,15164.39064895,196.18638089999877,50703.2847612 2025-10-27,17:08:23.000,300,11067318,-795,0,1761584902,15164.40412156999,196.08769308000046,50703.30572256 2025-10-27,17:08:24.000,300,11067341,-795,0,1761584903,15164.498429909996,196.01015265000024,50703.34065816001 2025-10-27,17:08:25.000,300,11067315,-795,0,1761584904,15164.532111460001,195.9537596099981,50703.36161952001 2025-10-27,17:08:26.000,300,11067317,-795,0,1761584905,15164.552320390001,195.91146483000193,50703.29174832001 2025-10-27,17:08:27.000,300,11067339,-795,0,1761584906,15164.579265629996,195.82687527000235,50703.27777408 2025-10-27,17:08:28.000,300,11067343,-795,0,1761584907,15164.626419799992,195.69294179999997,50703.2498256 2025-10-27,17:08:29.000,300,11067346,-795,0,1761584908,15164.720728139997,195.65064702000382,50703.27777408 2025-10-27,17:08:30.000,300,11067345,-795,0,1761584909,15164.747673379992,195.56605746000423,50703.319696800005 2025-10-27,17:08:31.000,300,11067330,-795,0,1761584910,15164.781354929997,195.474418769998,50703.26379984001 2025-10-27,17:08:32.000,300,11067330,-795,0,1761584911,15164.841981719997,195.44622225000057,50703.2847612 2025-10-27,17:08:33.000,300,11067357,-795,0,1761584912,15164.868926959993,195.39687833999778,50703.319696800005 2025-10-27,17:08:34.000,300,11067313,-795,0,1761584913,15164.943026369998,195.30523964999884,50703.31270968001 2025-10-27,17:08:35.000,300,11067340,-795,0,1761584914,15164.963235299998,195.26999400000204,50703.41052936001 2025-10-27,17:08:36.000,300,11067319,-795,0,1761584915,15164.969971609993,195.22065008999925,50703.37559376 2025-10-27,17:08:37.000,300,11067311,-795,0,1761584916,15165.010389469993,195.2417974800046,50703.333671039996 2025-10-27,17:08:38.000,300,11067322,-795,0,1761584917,15164.990180539993,195.22065008999925,50703.37559376 2025-10-27,17:08:39.000,300,11067338,-795,0,1761584918,15164.990180539993,195.19245357000182,50703.38258088001 2025-10-27,17:08:40.000,300,11067362,-795,0,1761584919,15165.023862089998,195.19245357000182,50703.45245208 2025-10-27,17:08:41.000,300,11067336,-795,0,1761584920,15165.037334709988,195.1501587899984,50703.3546324 2025-10-27,17:08:42.000,300,11067326,-795,0,1761584921,15165.037334709988,195.1290114000003,50703.40354224 2025-10-27,17:08:43.000,300,11067350,-795,0,1761584922,15165.023862089998,195.14310965999903,50703.4245036 2025-10-27,17:08:44.000,300,11067327,-795,0,1761584923,15165.057543639989,195.1149131400016,50703.39655512 2025-10-27,17:08:45.000,300,11067311,-795,0,1761584924,15165.023862089998,195.08671662000415,50703.4245036 2025-10-27,17:08:46.000,300,11067313,-795,0,1761584925,15165.071016259993,195.0655692299988,50703.40354224 2025-10-27,17:08:47.000,300,11067348,-795,0,1761584926,15165.104697809998,195.0162253200033,50703.368606640004 2025-10-27,17:08:48.000,300,11067342,-795,0,1761584927,15165.165324599999,194.98802879999857,50703.389568000006 2025-10-27,17:08:49.000,300,11067326,-795,0,1761584928,15165.19900614999,194.95278315000178,50703.44546496 2025-10-27,17:08:50.000,300,11067366,-795,0,1761584929,15165.178797219989,194.92458663000434,50703.4245036 2025-10-27,17:08:51.000,300,11067304,-795,0,1761584930,15165.21921507999,194.83294793999812,50703.41052936001 2025-10-27,17:08:52.000,300,11067324,-795,0,1761584931,15165.225951389999,194.76245664000453,50703.51533616 2025-10-27,17:08:53.000,300,11067342,-795,0,1761584932,15165.27984186999,194.76245664000453,50703.51533616 2025-10-27,17:08:54.000,300,11067313,-795,0,1761584933,15165.232687699994,194.7201618600011,50703.536297520004 2025-10-27,17:08:55.000,300,11067352,-795,0,1761584934,15165.225951389999,194.66376881999895,50703.52232328 2025-10-27,17:08:56.000,300,11067358,-795,0,1761584935,15165.192269839994,194.64262143000087,50703.59219448 2025-10-27,17:08:57.000,300,11067336,-795,0,1761584936,15165.165324599999,194.6708179499983,50703.564246 2025-10-27,17:08:58.000,300,11067372,-795,0,1761584937,15165.111434119994,194.61442491000344,50703.50834904001 2025-10-27,17:08:59.000,300,11067297,-795,0,1761584938,15165.071016259993,194.6214740400028,50703.536297520004 2025-10-27,17:09:00.000,300,11067306,-795,0,1761584939,15165.064279949998,194.58622838999872,50703.52931040001 2025-10-27,17:09:01.000,300,11067337,-795,0,1761584940,15164.983444229998,194.6355723000015,50703.58520736 2025-10-27,17:09:02.000,300,11067349,-795,0,1761584941,15164.943026369998,194.6567196899996,50703.61315584 2025-10-27,17:09:03.000,300,11067334,-795,0,1761584942,15164.943026369998,194.6849162100043,50703.59918160001 2025-10-27,17:09:04.000,300,11067333,-795,0,1761584943,15164.916081129988,194.67786707999767,50703.64110432 2025-10-27,17:09:05.000,300,11067337,-795,0,1761584944,15164.875663270002,194.6708179499983,50703.58520736 2025-10-27,17:09:06.000,300,11067340,-795,0,1761584945,15164.862190649998,194.71311273000174,50703.64110432 2025-10-27,17:09:07.000,300,11067310,-795,0,1761584946,15164.889135889993,194.74130924999918,50703.669052799996 2025-10-27,17:09:08.000,300,11067384,-795,0,1761584947,15164.848718029993,194.69901447000302,50703.64809144001 2025-10-27,17:09:09.000,300,11067378,-795,0,1761584948,15164.862190649998,194.74130924999918,50703.64809144001 2025-10-27,17:09:10.000,300,11067329,-795,0,1761584949,15164.855454340002,194.67786707999767,50703.62014296 2025-10-27,17:09:11.000,300,11067352,-795,0,1761584950,15164.828509099993,194.64967056000023,50703.655078560005 2025-10-27,17:09:12.000,300,11067349,-795,0,1761584951,15164.815036480002,194.58622838999872,50703.67603992001 2025-10-27,17:09:13.000,300,11067363,-795,0,1761584952,15164.868926959993,194.62852317000215,50703.73193688 2025-10-27,17:09:14.000,300,11067359,-795,0,1761584953,15164.835245410002,194.56508100000065,50703.76687248001 2025-10-27,17:09:15.000,300,11067321,-795,0,1761584954,15164.808300169992,194.54393361000257,50703.76687248001 2025-10-27,17:09:16.000,300,11067334,-795,0,1761584955,15164.801563859997,194.54393361000257,50703.85071792 2025-10-27,17:09:17.000,300,11067341,-795,0,1761584956,15164.774618620002,194.52983535000385,50703.80180808 2025-10-27,17:09:18.000,300,11067332,-795,0,1761584957,15164.700519209997,194.50163882999914,50703.79482096001 2025-10-27,17:09:19.000,300,11067340,-795,0,1761584958,15164.666837659992,194.59327751999808,50703.71097552 2025-10-27,17:09:20.000,300,11067327,-795,0,1761584959,15164.612947180001,194.62852317000215,50703.8087952 2025-10-27,17:09:21.000,300,11067331,-795,0,1761584960,15164.478220979996,194.60737578000408,50703.79482096001 2025-10-27,17:09:22.000,300,11067318,-795,0,1761584961,15164.437803119996,194.64262143000087,50703.79482096001 2025-10-27,17:09:23.000,300,11067318,-795,0,1761584962,15164.397385259996,194.72721099000046,50703.81578232001 2025-10-27,17:09:24.000,300,11067348,-795,0,1761584963,15164.32328584999,194.7201618600011,50703.822769440005 2025-10-27,17:09:25.000,300,11067356,-795,0,1761584964,15164.26265905999,194.7836040300026,50703.81578232001 2025-10-27,17:09:26.000,300,11067333,-795,0,1761584965,15164.22897751,194.81180055000004,50703.82975656 2025-10-27,17:09:27.000,300,11067337,-795,0,1761584966,15164.18855965,194.85409533000347,50703.871679280004 2025-10-27,17:09:28.000,300,11067334,-795,0,1761584967,15164.18182333999,194.85409533000347,50703.90661488 2025-10-27,17:09:29.000,300,11067320,-795,0,1761584968,15164.094251309994,194.85409533000347,50703.86469216001 2025-10-27,17:09:30.000,300,11067350,-795,0,1761584969,15164.06056975999,194.8822918500009,50703.84373080001 2025-10-27,17:09:31.000,300,11067307,-795,0,1761584970,15164.10098761999,194.84704620000412,50703.85071792 2025-10-27,17:09:32.000,300,11067307,-795,0,1761584971,15164.08077868999,194.8681935900022,50703.90661488 2025-10-27,17:09:33.000,300,11067313,-795,0,1761584972,15164.026888209999,194.80475142000068,50703.91360200001 2025-10-27,17:09:34.000,300,11067303,-795,0,1761584973,15164.074042379994,194.73426011999982,50703.91360200001 2025-10-27,17:09:35.000,300,11067355,-795,0,1761584974,15164.06056975999,194.74835837999854,50703.892640640006 2025-10-27,17:09:36.000,300,11067349,-795,0,1761584975,15164.114460239995,194.69901447000302,50703.89962776 2025-10-27,17:09:37.000,300,11067303,-795,0,1761584976,15164.12793286,194.69901447000302,50703.96251184001 2025-10-27,17:09:38.000,300,11067297,-795,0,1761584977,15164.094251309994,194.66376881999895,50703.88565352001 2025-10-27,17:09:39.000,300,11067303,-795,0,1761584978,15164.087515,194.7201618600011,50703.892640640006 2025-10-27,17:09:40.000,300,11067315,-795,0,1761584979,15164.094251309994,194.7201618600011,50703.96949896 2025-10-27,17:09:41.000,300,11067303,-795,0,1761584980,15164.013415589994,194.70606360000238,50703.84373080001 2025-10-27,17:09:42.000,300,11067282,-795,0,1761584981,15163.972997729994,194.76245664000453,50703.79482096001 2025-10-27,17:09:43.000,300,11067308,-795,0,1761584982,15163.912370939994,194.74835837999854,50703.892640640006 2025-10-27,17:09:44.000,300,11067252,-795,0,1761584983,15163.838271529989,194.79065316000197,50703.92058912 2025-10-27,17:09:45.000,300,11067304,-795,0,1761584984,15163.730490569993,194.79065316000197,50703.99744744 2025-10-27,17:09:46.000,300,11067298,-795,0,1761584985,15163.764172119998,194.85409533000347,50703.92058912 2025-10-27,17:09:47.000,300,11067296,-795,0,1761584986,15163.723754259998,194.8681935900022,50703.91360200001 2025-10-27,17:09:48.000,300,11067309,-795,0,1761584987,15163.717017949988,194.87524272000155,50703.96949896 2025-10-27,17:09:49.000,300,11067282,-795,0,1761584988,15163.690072709993,194.85409533000347,50703.97648608 2025-10-27,17:09:50.000,300,11067315,-795,0,1761584989,15163.717017949988,194.8188496799994,50703.89962776 2025-10-27,17:09:51.000,300,11067317,-795,0,1761584990,15163.703545329998,194.79770229000133,50703.89962776 2025-10-27,17:09:52.000,300,11067314,-795,0,1761584991,15163.703545329998,194.73426011999982,50703.93456336001 2025-10-27,17:09:53.000,300,11067290,-795,0,1761584992,15163.764172119998,194.74130924999918,50703.91360200001 2025-10-27,17:09:54.000,300,11067293,-795,0,1761584993,15163.770908429993,194.76245664000453,50703.892640640006 2025-10-27,17:09:55.000,300,11067315,-795,0,1761584994,15163.737226879988,194.71311273000174,50703.892640640006 2025-10-27,17:09:56.000,300,11067327,-795,0,1761584995,15163.764172119998,194.71311273000174,50703.90661488 2025-10-27,17:09:57.000,300,11067314,-795,0,1761584996,15163.770908429993,194.69901447000302,50703.92058912 2025-10-27,17:09:58.000,300,11067299,-795,0,1761584997,15163.717017949988,194.6355723000015,50703.871679280004 2025-10-27,17:09:59.000,300,11067334,-795,0,1761584998,15163.663127469998,194.66376881999895,50703.836743679996 2025-10-27,17:10:00.000,300,11067308,-795,0,1761584999,15163.622709609997,194.6355723000015,50703.82975656 2025-10-27,17:10:01.000,300,11067290,-795,0,1761585000,15163.582291749997,194.6567196899996,50703.88565352001 2025-10-27,17:10:02.000,300,11067289,-795,0,1761585001,15163.575555440002,194.66376881999895,50703.836743679996 2025-10-27,17:10:03.000,300,11067325,-795,0,1761585002,15163.548610199992,194.6849162100043,50703.78084672 2025-10-27,17:10:04.000,300,11067329,-795,0,1761585003,15163.535137580002,194.70606360000238,50703.822769440005 2025-10-27,17:10:05.000,300,11067294,-795,0,1761585004,15163.521664959997,194.7201618600011,50703.78783384 2025-10-27,17:10:06.000,300,11067313,-795,0,1761585005,15163.528401269992,194.7201618600011,50703.79482096001 2025-10-27,17:10:07.000,300,11067313,-795,0,1761585006,15163.494719720002,194.69901447000302,50703.773859600005 2025-10-27,17:10:08.000,300,11067356,-795,0,1761585007,15163.508192339992,194.70606360000238,50703.79482096001 2025-10-27,17:10:09.000,300,11067260,-795,0,1761585008,15163.420620309997,194.69196534000366,50703.74591112001 2025-10-27,17:10:10.000,300,11067315,-795,0,1761585009,15163.481247099997,194.6708179499983,50703.82975656 2025-10-27,17:10:11.000,300,11067342,-795,0,1761585010,15163.440829239997,194.60032665000472,50703.81578232001 2025-10-27,17:10:12.000,300,11067305,-795,0,1761585011,15163.494719720002,194.56508100000065,50703.78084672 2025-10-27,17:10:13.000,300,11067284,-795,0,1761585012,15163.521664959997,194.49458969999978,50703.822769440005 2025-10-27,17:10:14.000,300,11067272,-795,0,1761585013,15163.541873889997,194.45934405000298,50703.8087952 2025-10-27,17:10:15.000,300,11067275,-795,0,1761585014,15163.589028059992,194.38180362000276,50703.75988536 2025-10-27,17:10:16.000,300,11067298,-795,0,1761585015,15163.636182230002,194.30426319000253,50703.85071792 2025-10-27,17:10:17.000,300,11067299,-795,0,1761585016,15163.683336399998,194.27606666999782,50703.81578232001 2025-10-27,17:10:18.000,300,11067293,-795,0,1761585017,15163.710281639993,194.2619684099991,50703.773859600005 2025-10-27,17:10:19.000,300,11067292,-795,0,1761585018,15163.690072709993,194.24082102000102,50703.78084672 2025-10-27,17:10:20.000,300,11067342,-795,0,1761585019,15163.636182230002,194.24787015000038,50703.64809144001 2025-10-27,17:10:21.000,300,11067284,-795,0,1761585020,15163.663127469998,194.29721406000317,50703.78783384 2025-10-27,17:10:22.000,300,11067246,-795,0,1761585021,15163.649654849993,194.3254105800006,50703.74591112001 2025-10-27,17:10:23.000,300,11067295,-795,0,1761585022,15163.589028059992,194.38885275000212,50703.79482096001 2025-10-27,17:10:24.000,300,11067282,-795,0,1761585023,15163.629445919993,194.43114752999827,50703.773859600005 2025-10-27,17:10:25.000,300,11067312,-795,0,1761585024,15163.582291749997,194.46639318000234,50703.74591112001 2025-10-27,17:10:26.000,300,11067309,-795,0,1761585025,15163.589028059992,194.52983535000385,50703.78084672 2025-10-27,17:10:27.000,300,11067307,-795,0,1761585026,15163.629445919993,194.57213013,50703.75988536 2025-10-27,17:10:28.000,300,11067313,-795,0,1761585027,15163.649654849993,194.60032665000472,50703.773859600005 2025-10-27,17:10:29.000,300,11067303,-795,0,1761585028,15163.690072709993,194.59327751999808,50703.78783384 2025-10-27,17:10:30.000,300,11067359,-795,0,1761585029,15163.703545329998,194.5580318700013,50703.8087952 2025-10-27,17:10:31.000,300,11067292,-795,0,1761585030,15163.730490569993,194.58622838999872,50703.82975656 2025-10-27,17:10:32.000,300,11067355,-795,0,1761585031,15163.730490569993,194.52983535000385,50703.85770504 2025-10-27,17:10:33.000,300,11067321,-795,0,1761585032,15163.723754259998,194.49458969999978,50703.88565352001 2025-10-27,17:10:34.000,300,11067311,-795,0,1761585033,15163.737226879988,194.46639318000234,50703.85071792 2025-10-27,17:10:35.000,300,11067318,-795,0,1761585034,15163.770908429993,194.38180362000276,50703.85071792 2025-10-27,17:10:36.000,300,11067287,-795,0,1761585035,15163.764172119998,194.3113123200019,50703.85071792 2025-10-27,17:10:37.000,300,11067306,-795,0,1761585036,15163.770908429993,194.23377189000166,50703.836743679996 2025-10-27,17:10:38.000,300,11067305,-795,0,1761585037,15163.797853669988,194.24787015000038,50703.78084672 2025-10-27,17:10:39.000,300,11067304,-795,0,1761585038,15163.871953079994,194.21262450000359,50703.773859600005 2025-10-27,17:10:40.000,300,11067308,-795,0,1761585039,15163.892162009994,194.2267227600023,50703.75289824 2025-10-27,17:10:41.000,300,11067325,-795,0,1761585040,15163.838271529989,194.26901753999846,50703.724949760006 2025-10-27,17:10:42.000,300,11067295,-795,0,1761585041,15163.925843559999,194.2619684099991,50703.71097552 2025-10-27,17:10:43.000,300,11067314,-795,0,1761585042,15163.885425699998,194.3113123200019,50703.75289824 2025-10-27,17:10:44.000,300,11067290,-795,0,1761585043,15163.898898319989,194.33950883999933,50703.71796264001 2025-10-27,17:10:45.000,300,11067302,-795,0,1761585044,15163.959525109989,194.36770536000404,50703.69700128001 2025-10-27,17:10:46.000,300,11067308,-795,0,1761585045,15163.919107249989,194.40295101000083,50703.64809144001 2025-10-27,17:10:47.000,300,11067332,-795,0,1761585046,15163.97973403999,194.43114752999827,50703.703988400004 2025-10-27,17:10:48.000,300,11067290,-795,0,1761585047,15164.02015189999,194.44524579000426,50703.71796264001 2025-10-27,17:10:49.000,300,11067280,-795,0,1761585048,15164.10772393,194.45934405000298,50703.655078560005 2025-10-27,17:10:50.000,300,11067323,-795,0,1761585049,15164.195295959995,194.48754057000042,50703.67603992001 2025-10-27,17:10:51.000,300,11067277,-795,0,1761585050,15164.195295959995,194.48754057000042,50703.71796264001 2025-10-27,17:10:52.000,300,11067324,-795,0,1761585051,15164.22897751,194.4381966600049,50703.71796264001 2025-10-27,17:10:53.000,300,11067312,-795,0,1761585052,15164.235713819995,194.4381966600049,50703.738924 2025-10-27,17:10:54.000,300,11067336,-795,0,1761585053,15164.22224119999,194.45229492000362,50703.74591112001 2025-10-27,17:10:55.000,300,11067283,-795,0,1761585054,15164.16835072,194.4734423100017,50703.773859600005 2025-10-27,17:10:56.000,300,11067300,-795,0,1761585055,15164.08077868999,194.51573708999786,50703.76687248001 2025-10-27,17:10:57.000,300,11067289,-795,0,1761585056,15163.97973403999,194.54393361000257,50703.86469216001 2025-10-27,17:10:58.000,300,11067356,-795,0,1761585057,15163.972997729994,194.61442491000344,50703.836743679996 2025-10-27,17:10:59.000,300,11067323,-795,0,1761585058,15163.878689389989,194.60737578000408,50703.85770504 2025-10-27,17:11:00.000,300,11067324,-795,0,1761585059,15163.818062599988,194.61442491000344,50703.892640640006 2025-10-27,17:11:01.000,300,11067309,-795,0,1761585060,15163.777644739988,194.60032665000472,50703.92757624 2025-10-27,17:11:02.000,300,11067310,-795,0,1761585061,15163.770908429993,194.54393361000257,50703.91360200001 2025-10-27,17:11:03.000,300,11067307,-795,0,1761585062,15163.730490569993,194.52983535000385,50703.941550480005 2025-10-27,17:11:04.000,300,11067316,-795,0,1761585063,15163.750699499993,194.48754057000042,50703.9485376 2025-10-27,17:11:05.000,300,11067270,-795,0,1761585064,15163.723754259998,194.39590188000147,50703.93456336001 2025-10-27,17:11:06.000,300,11067309,-795,0,1761585065,15163.764172119998,194.3254105800006,50703.98347320001 2025-10-27,17:11:07.000,300,11067317,-795,0,1761585066,15163.770908429993,194.33950883999933,50703.92757624 2025-10-27,17:11:08.000,300,11067310,-795,0,1761585067,15163.750699499993,194.2901649300038,50703.92757624 2025-10-27,17:11:09.000,300,11067331,-795,0,1761585068,15163.791117359993,194.3113123200019,50703.871679280004 2025-10-27,17:11:10.000,300,11067286,-795,0,1761585069,15163.831535219993,194.2901649300038,50703.89962776 2025-10-27,17:11:11.000,300,11067306,-795,0,1761585070,15163.858480459989,194.33245970999997,50703.85071792 2025-10-27,17:11:12.000,300,11067311,-795,0,1761585071,15163.838271529989,194.36065623000468,50703.85770504 2025-10-27,17:11:13.000,300,11067294,-795,0,1761585072,15163.824798909998,194.36065623000468,50703.88565352001 2025-10-27,17:11:14.000,300,11067338,-795,0,1761585073,15163.831535219993,194.39590188000147,50703.9485376 2025-10-27,17:11:15.000,300,11067296,-795,0,1761585074,15163.797853669988,194.48049144000106,50703.941550480005 2025-10-27,17:11:16.000,300,11067325,-795,0,1761585075,15163.757435809988,194.51573708999786,50703.93456336001 2025-10-27,17:11:17.000,300,11067319,-795,0,1761585076,15163.717017949988,194.57213013,50703.98347320001 2025-10-27,17:11:18.000,300,11067341,-795,0,1761585077,15163.669863779993,194.62852317000215,50704.01142168001 2025-10-27,17:11:19.000,300,11067336,-795,0,1761585078,15163.622709609997,194.60032665000472,50704.08129288001 2025-10-27,17:11:20.000,300,11067313,-795,0,1761585079,15163.535137580002,194.61442491000344,50703.990460320005 2025-10-27,17:11:21.000,300,11067303,-795,0,1761585080,15163.461038169997,194.58622838999872,50703.98347320001 2025-10-27,17:11:22.000,300,11067311,-795,0,1761585081,15163.420620309997,194.56508100000065,50703.990460320005 2025-10-27,17:11:23.000,300,11067303,-795,0,1761585082,15163.393675070001,194.56508100000065,50704.0184088 2025-10-27,17:11:24.000,300,11067366,-795,0,1761585083,15163.393675070001,194.55098274000193,50704.11622848 2025-10-27,17:11:25.000,300,11067300,-795,0,1761585084,15163.373466140001,194.55098274000193,50704.04635728 2025-10-27,17:11:26.000,300,11067334,-795,0,1761585085,15163.312839350001,194.57213013,50704.10225424001 2025-10-27,17:11:27.000,300,11067354,-795,0,1761585086,15163.319575659996,194.5580318700013,50704.09526712 2025-10-27,17:11:28.000,300,11067325,-795,0,1761585087,15163.319575659996,194.62852317000215,50704.07430576 2025-10-27,17:11:29.000,300,11067337,-795,0,1761585088,15163.285894109991,194.62852317000215,50704.04635728 2025-10-27,17:11:30.000,300,11067315,-795,0,1761585089,15163.285894109991,194.67786707999767,50704.04635728 2025-10-27,17:11:31.000,300,11067294,-795,0,1761585090,15163.292630420001,194.74130924999918,50704.0184088 2025-10-27,17:11:32.000,300,11067318,-795,0,1761585091,15163.265685179991,194.77655490000325,50703.98347320001 2025-10-27,17:11:33.000,300,11067330,-795,0,1761585092,15163.265685179991,194.80475142000068,50704.039370160004 2025-10-27,17:11:34.000,300,11067321,-795,0,1761585093,15163.245476249991,194.79065316000197,50704.04635728 2025-10-27,17:11:35.000,300,11067315,-795,0,1761585094,15163.198322079996,194.8188496799994,50704.02539592 2025-10-27,17:11:36.000,300,11067317,-795,0,1761585095,15163.18484945999,194.87524272000155,50704.039370160004 2025-10-27,17:11:37.000,300,11067362,-795,0,1761585096,15163.19158577,194.88934098000027,50704.004434559996 2025-10-27,17:11:38.000,300,11067341,-795,0,1761585097,15163.14443159999,194.86114446000283,50704.0184088 2025-10-27,17:11:39.000,300,11067335,-795,0,1761585098,15163.12422266999,194.88934098000027,50704.004434559996 2025-10-27,17:11:40.000,300,11067315,-795,0,1761585099,15163.117486359995,194.86114446000283,50703.96251184001 2025-10-27,17:11:41.000,300,11067309,-795,0,1761585100,15163.12422266999,194.83999707000476,50703.97648608 2025-10-27,17:11:42.000,300,11067338,-795,0,1761585101,15163.077068499995,194.80475142000068,50703.92058912 2025-10-27,17:11:43.000,300,11067312,-795,0,1761585102,15163.117486359995,194.79065316000197,50703.98347320001 2025-10-27,17:11:44.000,300,11067340,-795,0,1761585103,15163.13095898,194.79770229000133,50703.93456336001 2025-10-27,17:11:45.000,300,11067299,-795,0,1761585104,15163.157904219996,194.8188496799994,50703.92757624 2025-10-27,17:11:46.000,300,11067310,-795,0,1761585105,15163.14443159999,194.85409533000347,50703.86469216001 2025-10-27,17:11:47.000,300,11067296,-795,0,1761585106,15163.137695289995,194.8681935900022,50703.88565352001 2025-10-27,17:11:48.000,300,11067338,-795,0,1761585107,15163.137695289995,194.95983228000114,50703.892640640006 2025-10-27,17:11:49.000,300,11067322,-795,0,1761585108,15163.12422266999,195.0162253200033,50703.97648608 2025-10-27,17:11:50.000,300,11067295,-755,0,1761585109,15163.09054112,195.16425705000438,50703.990460320005 2025-10-27,17:11:51.000,300,11067291,-795,0,1761585110,15163.07033219,195.22065008999925,50703.92757624 2025-10-27,17:11:52.000,300,11067348,-795,0,1761585111,15163.04338694999,195.3263870400042,50703.85071792 2025-10-27,17:11:53.000,300,11067346,-795,0,1761585112,15162.96255122999,195.38982920999842,50703.90661488 2025-10-27,17:11:54.000,300,11067298,-795,0,1761585113,15162.955814919995,195.474418769998,50703.98347320001 2025-10-27,17:11:55.000,300,11067294,-795,0,1761585114,15162.90192443999,195.54491006999888,50703.990460320005 2025-10-27,17:11:56.000,300,11067312,-795,0,1761585115,15162.834561339994,195.56605746000423,50704.004434559996 2025-10-27,17:11:57.000,300,11067347,-795,0,1761585116,15162.814352409994,195.55900833000487,50704.004434559996 2025-10-27,17:11:58.000,300,11067282,-795,0,1761585117,15162.787407169999,195.60130311000103,50703.98347320001 2025-10-27,17:11:59.000,300,11067360,-795,0,1761585118,15162.726780379999,195.5731065900036,50704.07430576 2025-10-27,17:12:00.000,300,11067325,-795,0,1761585119,15162.720044069989,195.5872048500023,50704.10225424001 2025-10-27,17:12:01.000,300,11067357,-795,0,1761585120,15162.706571449999,195.6083522400004,50704.03238304001 2025-10-27,17:12:12.000,300,11067311,-795,0,1761585131,15162.504482149998,195.819826140003,50703.91360200001 2025-10-27,17:12:13.000,300,11067344,-795,0,1761585132,15162.450591669993,195.8339244000017,50703.85770504 2025-10-27,17:12:14.000,300,11067334,-755,0,1761585133,15162.450591669993,195.7986787500049,50703.89962776 2025-10-27,17:12:15.000,300,11067324,-795,0,1761585134,15162.437119050002,195.7986787500049,50703.90661488 2025-10-27,17:12:16.000,300,11067324,-795,0,1761585135,15162.403437499997,195.74933484000212,50703.92058912 2025-10-27,17:12:17.000,300,11067355,-795,0,1761585136,15162.450591669993,195.74228571000276,50703.941550480005 2025-10-27,17:12:18.000,300,11067354,-795,0,1761585137,15162.497745839988,195.6717944100019,50703.99744744 2025-10-27,17:12:19.000,300,11067307,-795,0,1761585138,15162.544900009998,195.6083522400004,50704.0184088 2025-10-27,17:12:20.000,300,11067350,-795,0,1761585139,15162.538163699988,195.59425398000167,50704.02539592 2025-10-27,17:12:21.000,300,11067341,-795,0,1761585140,15162.511218459993,195.55195919999824,50703.82975656 2025-10-27,17:12:22.000,300,11067350,-795,0,1761585141,15162.511218459993,195.50261529000272,50703.822769440005 2025-10-27,17:12:23.000,300,11067340,-795,0,1761585142,15162.551636319993,195.488517030004,50703.92058912 2025-10-27,17:12:24.000,300,11067325,-795,0,1761585143,15162.565108939998,195.45327137999993,50703.92058912 2025-10-27,17:12:25.000,300,11067328,-795,0,1761585144,15162.551636319993,195.4250748600025,50703.88565352001 2025-10-27,17:12:26.000,300,11067344,-795,0,1761585145,15162.551636319993,195.40392747000442,50703.941550480005 2025-10-27,17:12:27.000,300,11067336,-795,0,1761585146,15162.571845249993,195.39687833999778,50703.96949896 2025-10-27,17:12:28.000,300,11067322,-795,0,1761585147,15162.578581559988,195.29114139000012,50703.96251184001 2025-10-27,17:12:29.000,300,11067352,-795,0,1761585148,15162.605526799998,195.30523964999884,50703.95552472 2025-10-27,17:12:30.000,300,11067315,-795,0,1761585149,15162.585317869998,195.19950270000118,50703.96949896 2025-10-27,17:12:31.000,300,11067334,-795,0,1761585150,15162.565108939998,195.1290114000003,50703.99744744 2025-10-27,17:12:32.000,300,11067327,-795,0,1761585151,15162.544900009998,195.0796674900048,50703.92757624 2025-10-27,17:12:33.000,300,11067305,-795,0,1761585152,15162.551636319993,195.05852009999944,50703.98347320001 2025-10-27,17:12:34.000,300,11067337,-795,0,1761585153,15162.524691079998,194.93868489000306,50704.004434559996 2025-10-27,17:12:35.000,300,11067355,-795,0,1761585154,15162.517954769988,194.86114446000283,50703.93456336001 2025-10-27,17:12:36.000,300,11067342,-795,0,1761585155,15162.477536910003,194.79770229000133,50703.95552472 2025-10-27,17:12:37.000,300,11067354,-795,0,1761585156,15162.484273219998,194.71311273000174,50703.9485376 2025-10-27,17:12:38.000,300,11067329,-795,0,1761585157,15162.450591669993,194.70606360000238,50703.92757624 2025-10-27,17:12:39.000,300,11067344,-795,0,1761585158,15162.464064289998,194.64262143000087,50703.98347320001 2025-10-27,17:12:40.000,300,11067325,-795,0,1761585159,15162.403437499997,194.67786707999767,50703.91360200001 2025-10-27,17:12:41.000,300,11067327,-795,0,1761585160,15162.450591669993,194.7201618600011,50703.99744744 2025-10-27,17:12:42.000,300,11067335,-795,0,1761585161,15162.423646429997,194.74835837999854,50703.941550480005 2025-10-27,17:12:43.000,300,11067367,-795,0,1761585162,15162.484273219998,194.7695057700039,50703.90661488 2025-10-27,17:12:44.000,300,11067342,-795,0,1761585163,15162.531427389993,194.83294793999812,50703.892640640006 2025-10-27,17:12:45.000,300,11067333,-795,0,1761585164,15162.517954769988,194.91048836999835,50703.92757624 2025-10-27,17:12:46.000,300,11067323,-795,0,1761585165,15162.524691079998,194.95278315000178,50703.89962776 2025-10-27,17:12:47.000,300,11067349,-795,0,1761585166,15162.578581559988,195.05147097000008,50703.96251184001 2025-10-27,17:12:48.000,300,11067327,-795,0,1761585167,15162.645944659998,195.12196227000095,50703.9485376 2025-10-27,17:12:49.000,300,11067325,-795,0,1761585168,15162.639208349989,195.18540444000246,50703.96949896 2025-10-27,17:12:50.000,300,11067339,-795,0,1761585169,15162.618999419989,195.26294487000268,50703.892640640006 2025-10-27,17:12:51.000,300,11067301,-795,0,1761585170,15162.740252999989,195.35458356000163,50703.93456336001 2025-10-27,17:12:52.000,300,11067333,-795,0,1761585171,15162.746989309999,195.41097660000378,50703.8087952 2025-10-27,17:12:53.000,300,11067331,-795,0,1761585172,15162.753725619994,195.50966442000208,50703.85071792 2025-10-27,17:12:54.000,300,11067302,-795,0,1761585173,15162.84129764999,195.58015572000295,50703.90661488 2025-10-27,17:12:55.000,300,11067351,-795,0,1761585174,15162.86150657999,195.5731065900036,50703.93456336001 2025-10-27,17:12:56.000,300,11067331,-795,0,1761585175,15162.88845182,195.65064702000382,50703.8786664 2025-10-27,17:12:57.000,300,11067351,-795,0,1761585176,15162.88171550999,195.7352365800034,50703.85071792 2025-10-27,17:12:58.000,300,11067325,-795,0,1761585177,15162.88845182,195.80572788000427,50703.836743679996 2025-10-27,17:12:59.000,300,11067365,-795,0,1761585178,15162.90192443999,195.7986787500049,50703.8786664 2025-10-27,17:13:00.000,300,11067344,-795,0,1761585179,15162.86824289,195.8691700499985,50703.85071792 2025-10-27,17:13:01.000,300,11067358,-795,0,1761585180,15162.807616099999,195.86212091999914,50703.81578232001 2025-10-27,17:13:02.000,300,11067336,-795,0,1761585181,15162.794143479994,195.9185139600013,50703.822769440005 2025-10-27,17:13:03.000,300,11067315,-795,0,1761585182,15162.78067085999,195.92556309000065,50703.82975656 2025-10-27,17:13:04.000,300,11067365,-795,0,1761585183,15162.706571449999,196.03834916999767,50703.95552472 2025-10-27,17:13:05.000,300,11067336,-795,0,1761585184,15162.598790489988,196.1299878600039,50704.004434559996 2025-10-27,17:13:06.000,300,11067341,-795,0,1761585185,15162.618999419989,196.20047916000476,50703.99744744 2025-10-27,17:13:07.000,300,11067349,-795,0,1761585186,15162.618999419989,196.2780195899977,50703.98347320001 2025-10-27,17:13:08.000,300,11067340,-795,0,1761585187,15162.592054179993,196.2921178500037,50704.08129288001 2025-10-27,17:13:09.000,300,11067332,-795,0,1761585188,15162.538163699988,196.2780195899977,50704.039370160004 2025-10-27,17:13:10.000,300,11067317,-795,0,1761585189,15162.531427389993,196.29916698000306,50703.99744744 2025-10-27,17:13:11.000,300,11067337,-795,0,1761585190,15162.558372629988,196.36260915000457,50703.990460320005 2025-10-27,17:13:12.000,300,11067342,-795,0,1761585191,15162.497745839988,196.44719871000416,50704.0184088 2025-10-27,17:13:13.000,300,11067333,-795,0,1761585192,15162.551636319993,196.54588653000246,50704.08828 2025-10-27,17:13:14.000,300,11067313,-795,0,1761585193,15162.551636319993,196.58113217999926,50704.060331520006 2025-10-27,17:13:15.000,300,11067340,-795,0,1761585194,15162.612263109993,196.6022795700046,50704.039370160004 2025-10-27,17:13:16.000,300,11067372,-795,0,1761585195,15162.585317869998,196.58818130999862,50703.92058912 2025-10-27,17:13:17.000,300,11067380,-795,0,1761585196,15162.625735729998,196.64457435000077,50703.90661488 2025-10-27,17:13:18.000,300,11067309,-795,0,1761585197,15162.686362519999,196.70801652000227,50703.98347320001 2025-10-27,17:13:19.000,300,11067351,-795,0,1761585198,15162.699835139989,196.74326216999907,50703.97648608 2025-10-27,17:13:20.000,300,11067357,-795,0,1761585199,15162.753725619994,196.7573604299978,50703.99744744 2025-10-27,17:13:21.000,300,11067365,-795,0,1761585200,15162.726780379999,196.77850782000314,50703.98347320001 2025-10-27,17:13:22.000,300,11067351,-795,0,1761585201,15162.672889899994,196.848999120004,50703.9485376 2025-10-27,17:13:23.000,300,11067308,-795,0,1761585202,15162.666153589998,196.86309738000273,50703.96949896 2025-10-27,17:13:24.000,300,11067327,-795,0,1761585203,15162.605526799998,196.89834302999952,50703.99744744 2025-10-27,17:13:25.000,300,11067339,-795,0,1761585204,15162.578581559988,196.97588345999975,50704.039370160004 2025-10-27,17:13:26.000,300,11067335,-795,0,1761585205,15162.558372629988,197.0322765000019,50704.10225424001 2025-10-27,17:13:27.000,300,11067284,-795,0,1761585206,15162.470800599993,197.05342388999998,50704.03238304001 2025-10-27,17:13:28.000,300,11067321,-795,0,1761585207,15162.477536910003,197.12391519000084,50704.109241360005 2025-10-27,17:13:29.000,300,11067307,-795,0,1761585208,15162.430382739993,197.17325910000363,50704.01142168001 2025-10-27,17:13:30.000,300,11067318,-795,0,1761585209,15162.430382739993,197.2437504000045,50704.03238304001 2025-10-27,17:13:31.000,300,11067334,-795,0,1761585210,15162.416910120002,197.26489779000258,50704.0184088 2025-10-27,17:13:32.000,300,11067329,-795,0,1761585211,15162.389964879992,197.27194692000194,50703.91360200001 2025-10-27,17:13:33.000,300,11067334,-795,0,1761585212,15162.363019639997,197.2789960500013,50703.941550480005 2025-10-27,17:13:34.000,300,11067290,-795,0,1761585213,15162.336074400002,197.37063474000024,50703.96949896 2025-10-27,17:13:35.000,300,11067317,-795,0,1761585214,15162.315865470002,197.39178212999832,50704.08828 2025-10-27,17:13:36.000,300,11067284,-795,0,1761585215,15162.261974989997,197.41292952000367,50704.04635728 2025-10-27,17:13:37.000,300,11067282,-795,0,1761585216,15162.187875579992,197.53276473000005,50704.09526712 2025-10-27,17:13:38.000,300,11067376,-795,0,1761585217,15162.093567240001,197.54686298999877,50704.109241360005 2025-10-27,17:13:39.000,300,11067318,-795,0,1761585218,15162.03294045,197.57505951000348,50704.17911256001 2025-10-27,17:13:40.000,300,11067396,-795,0,1761585219,15161.90495055999,197.63850167999772,50704.16513832 2025-10-27,17:13:41.000,300,11067301,-795,0,1761585220,15161.86453269999,197.64555081000435,50704.16513832 2025-10-27,17:13:42.000,300,11067356,-795,0,1761585221,15161.80390590999,197.6525999400037,50704.14417696 2025-10-27,17:13:43.000,300,11067319,-795,0,1761585222,15161.77022436,197.70899297999858,50704.11622848 2025-10-27,17:13:44.000,300,11067336,-795,0,1761585223,15161.70959757,197.77948427999945,50704.15116408001 2025-10-27,17:13:45.000,300,11067294,-795,0,1761585224,15161.66917971,197.77948427999945,50704.16513832 2025-10-27,17:13:46.000,300,11067363,-795,0,1761585225,15161.588343989999,197.87817209999776,50704.16513832 2025-10-27,17:13:47.000,300,11067352,-795,0,1761585226,15161.56139874999,197.94161426999926,50704.228022400006 2025-10-27,17:13:48.000,300,11067327,-795,0,1761585227,15161.58160767999,197.99095818000205,50704.14417696 2025-10-27,17:13:49.000,300,11067341,-795,0,1761585228,15161.554662439994,198.06849861000228,50704.15116408001 2025-10-27,17:13:50.000,300,11067361,-795,0,1761585229,15161.58160767999,198.20243208000466,50704.158151200005 2025-10-27,17:13:51.000,300,11067348,-795,0,1761585230,15161.58160767999,198.2658742499989,50704.13020272001 2025-10-27,17:13:52.000,300,11067359,-795,0,1761585231,15161.56139874999,198.32226729000104,50703.99744744 2025-10-27,17:13:53.000,300,11067354,-795,0,1761585232,15161.58160767999,198.40685685000062,50704.03238304001 2025-10-27,17:13:54.000,300,11067373,-795,0,1761585233,15161.58160767999,198.52669206000428,50703.990460320005 2025-10-27,17:13:55.000,300,11067348,-795,0,1761585234,15161.608552919999,198.58308509999915,50703.96251184001 2025-10-27,17:13:56.000,300,11067338,-795,0,1761585235,15161.64223446999,198.65357640000002,50703.92757624 2025-10-27,17:13:57.000,300,11067342,-795,0,1761585236,15161.64223446999,198.7240677000009,50704.06731864 2025-10-27,17:13:58.000,300,11067352,-795,0,1761585237,15161.595080299994,198.73111683000025,50703.9485376 2025-10-27,17:13:59.000,300,11067346,-795,0,1761585238,15161.588343989999,198.81570638999983,50704.01142168001 2025-10-27,17:14:00.000,300,11067361,-795,0,1761585239,15161.494035649994,198.91439420999814,50704.20007392001 2025-10-27,17:14:01.000,300,11067347,-795,0,1761585240,15161.507508269999,198.9496398600022,50704.172125439996 2025-10-27,17:14:02.000,300,11067351,-795,0,1761585241,15161.494035649994,198.91439420999814,50704.07430576 2025-10-27,17:14:03.000,300,11067354,-795,0,1761585242,15161.541189819989,198.90734507999878,50704.0184088 2025-10-27,17:14:04.000,300,11067330,-795,0,1761585243,15161.514244579994,198.92849247000413,50704.02539592 2025-10-27,17:14:05.000,300,11067359,-795,0,1761585244,15161.446881479998,198.99193463999836,50704.0184088 2025-10-27,17:14:06.000,300,11067393,-795,0,1761585245,15161.446881479998,198.984885509999,50704.09526712 2025-10-27,17:14:07.000,300,11067346,-795,0,1761585246,15161.446881479998,198.99193463999836,50704.05334440001 2025-10-27,17:14:08.000,300,11067349,-795,0,1761585247,15161.372782069993,199.02718029000243,50704.02539592 2025-10-27,17:14:09.000,300,11067321,-795,0,1761585248,15161.332364209993,199.0694750699986,50704.060331520006 2025-10-27,17:14:10.000,300,11067344,-795,0,1761585249,15161.352573139993,199.12586811000074,50704.09526712 2025-10-27,17:14:11.000,300,11067349,-795,0,1761585250,15161.339100519988,199.12586811000074,50704.039370160004 2025-10-27,17:14:12.000,300,11067327,-795,0,1761585251,15161.325627899998,199.1822611500029,50703.97648608 2025-10-27,17:14:13.000,300,11067382,-795,0,1761585252,15161.298682659988,199.22455592999904,50704.039370160004 2025-10-27,17:14:14.000,300,11067348,-795,0,1761585253,15161.265001109998,199.22455592999904,50704.06731864 2025-10-27,17:14:15.000,300,11067304,-795,0,1761585254,15161.244792179998,199.25275245000375,50704.04635728 2025-10-27,17:14:16.000,300,11067335,-795,0,1761585255,15161.211110629993,199.2809489700012,50703.91360200001 2025-10-27,17:14:17.000,300,11067334,-795,0,1761585256,15161.224583249998,199.33734201000334,50703.95552472 2025-10-27,17:14:18.000,300,11067375,-795,0,1761585257,15161.231319559993,199.41488244000357,50703.9485376 2025-10-27,17:14:19.000,300,11067360,-795,0,1761585258,15161.244792179998,199.43602983000164,50703.98347320001 2025-10-27,17:14:20.000,300,11067355,-795,0,1761585259,15161.231319559993,199.4924228700038,50703.97648608 2025-10-27,17:14:21.000,300,11067375,-795,0,1761585260,15161.197638010002,199.52061939000123,50703.98347320001 2025-10-27,17:14:22.000,300,11067355,-795,0,1761585261,15161.143747529997,199.5276685200006,50703.82975656 2025-10-27,17:14:23.000,300,11067365,-795,0,1761585262,15161.197638010002,199.60520895000082,50703.88565352001 2025-10-27,17:14:24.000,300,11067344,-795,0,1761585263,15161.177429080002,199.66865112000232,50703.92757624 2025-10-27,17:14:25.000,300,11067324,-795,0,1761585264,15161.163956459997,199.69684763999976,50703.89962776 2025-10-27,17:14:26.000,300,11067356,-795,0,1761585265,15161.150483839992,199.74619155000255,50703.86469216001 2025-10-27,17:14:27.000,300,11067320,-795,0,1761585266,15161.089857049992,199.72504416000447,50703.93456336001 2025-10-27,17:14:28.000,300,11067341,-795,0,1761585267,15161.062911809997,199.77438807,50703.9485376 2025-10-27,17:14:29.000,300,11067336,-795,0,1761585268,15161.069648119992,199.74619155000255,50703.941550480005 2025-10-27,17:14:30.000,300,11067385,-795,0,1761585269,15161.069648119992,199.7391424200032,50703.941550480005 2025-10-27,17:14:31.000,300,11067384,-795,0,1761585270,15161.049439189992,199.72504416000447,50703.9485376 2025-10-27,17:14:32.000,300,11067324,-795,0,1761585271,15160.921449299996,199.66865112000232,50703.89962776 2025-10-27,17:14:33.000,300,11067356,-795,0,1761585272,15160.921449299996,199.63340546999825,50703.92757624 2025-10-27,17:14:34.000,300,11067358,-795,0,1761585273,15160.955130850001,199.56291417000466,50703.86469216001 2025-10-27,17:14:35.000,300,11067364,-795,0,1761585274,15160.941658229996,199.51357026000187,50703.773859600005 2025-10-27,17:14:36.000,300,11067365,-795,0,1761585275,15160.914712990001,199.48537374000443,50703.78783384 2025-10-27,17:14:37.000,300,11067340,-795,0,1761585276,15160.83387727,199.443078960001,50703.85071792 2025-10-27,17:14:38.000,300,11067316,-795,0,1761585277,15160.8540862,199.443078960001,50703.92757624 2025-10-27,17:14:39.000,300,11067359,-795,0,1761585278,15160.79345941,199.3796367899995,50703.9485376 2025-10-27,17:14:40.000,300,11067338,-795,0,1761585279,15160.75304155,199.36553853000078,50703.97648608 2025-10-27,17:14:41.000,300,11067336,-795,0,1761585280,15160.81366834,199.3796367899995,50703.95552472 2025-10-27,17:14:42.000,300,11067393,-795,0,1761585281,15160.75304155,199.316194619998,50703.90661488 2025-10-27,17:14:43.000,300,11067353,-795,0,1761585282,15160.75304155,199.30209635999927,50703.92058912 2025-10-27,17:14:44.000,300,11067303,-795,0,1761585283,15160.806932029991,199.2950472299999,50703.93456336001 2025-10-27,17:14:45.000,300,11067373,-795,0,1761585284,15160.81366834,199.25275245000375,50703.836743679996 2025-10-27,17:14:46.000,300,11067349,-795,0,1761585285,15160.81366834,199.2457033200044,50703.84373080001 2025-10-27,17:14:47.000,300,11067363,-795,0,1761585286,15160.81366834,199.21750679999968,50703.78783384 2025-10-27,17:14:48.000,300,11067331,-795,0,1761585287,15160.800195719996,199.21750679999968,50703.8786664 2025-10-27,17:14:49.000,300,11067345,-795,0,1761585288,15160.800195719996,199.2598015800031,50703.88565352001 2025-10-27,17:14:50.000,300,11067347,-795,0,1761585289,15160.860822509996,199.21750679999968,50703.941550480005 2025-10-27,17:14:51.000,300,11067366,-795,0,1761585290,15160.867558819991,199.1822611500029,50703.89962776 2025-10-27,17:14:52.000,300,11067340,-795,0,1761585291,15160.887767749991,199.13996636999946,50703.80180808 2025-10-27,17:14:53.000,300,11067386,-795,0,1761585292,15160.881031439996,199.08357333000458,50703.822769440005 2025-10-27,17:14:54.000,300,11067298,-795,0,1761585293,15160.907976679991,199.06242593999923,50703.836743679996 2025-10-27,17:14:55.000,300,11067349,-795,0,1761585294,15160.941658229996,199.05537680999987,50703.75988536 2025-10-27,17:14:56.000,300,11067373,-795,0,1761585295,15160.948394539992,199.0342294200018,50703.76687248001 2025-10-27,17:14:57.000,300,11067346,-795,0,1761585296,15160.968603469992,199.00603290000436,50703.74591112001 2025-10-27,17:14:58.000,300,11067327,-795,0,1761585297,15160.941658229996,198.99898376999772,50703.773859600005 2025-10-27,17:14:59.000,300,11067324,-795,0,1761585298,15160.914712990001,199.0342294200018,50703.773859600005 2025-10-27,17:15:00.000,300,11067336,-795,0,1761585299,15160.928185609991,199.01308203000372,50703.76687248001 2025-10-27,17:15:01.000,300,11067356,-795,0,1761585300,15160.934921920001,199.04127855000115,50703.75289824 2025-10-27,17:15:02.000,300,11067367,-795,0,1761585301,15160.921449299996,199.00603290000436,50703.76687248001 2025-10-27,17:15:03.000,300,11067358,-635,0,1761585302,15160.874295130001,199.02013116000307,50703.78783384 2025-10-27,17:15:04.000,300,11067347,-795,0,1761585303,15160.8540862,199.0694750699986,50703.79482096001 2025-10-27,17:15:05.000,300,11067355,-795,0,1761585304,15160.806932029991,199.0694750699986,50703.75289824 2025-10-27,17:15:06.000,300,11067332,-795,0,1761585305,15160.779986789996,199.06242593999923,50703.78084672 2025-10-27,17:15:07.000,300,11067315,-795,0,1761585306,15160.786723099991,199.08357333000458,50703.81578232001 2025-10-27,17:15:08.000,300,11067379,-795,0,1761585307,15160.759777859996,199.10472072000266,50703.871679280004 2025-10-27,17:15:09.000,300,11067326,-795,0,1761585308,15160.719359999996,199.11176985000202,50703.836743679996 2025-10-27,17:15:10.000,300,11067312,-795,0,1761585309,15160.719359999996,199.13996636999946,50703.84373080001 2025-10-27,17:15:11.000,300,11067337,-795,0,1761585310,15160.678942139995,199.1329172400001,50703.84373080001 2025-10-27,17:15:12.000,300,11067364,-795,0,1761585311,15160.69241476,199.13996636999946,50703.85770504 2025-10-27,17:15:13.000,300,11067320,-795,0,1761585312,15160.598106419995,199.16816289000417,50703.81578232001 2025-10-27,17:15:14.000,300,11067336,-795,0,1761585313,15160.57116118,199.13996636999946,50703.79482096001 2025-10-27,17:15:15.000,300,11067315,-795,0,1761585314,15160.57116118,199.1822611500029,50703.78783384 2025-10-27,17:15:16.000,300,11067304,-795,0,1761585315,15160.61157904,199.18931028000225,50703.81578232001 2025-10-27,17:15:17.000,300,11067359,-795,0,1761585316,15160.577897489995,199.21750679999968,50703.75988536 2025-10-27,17:15:18.000,300,11067281,-795,0,1761585317,15160.618315349995,199.20340854000096,50703.76687248001 2025-10-27,17:15:19.000,300,11067309,-795,0,1761585318,15160.63178797,199.27389984000183,50703.80180808 2025-10-27,17:15:20.000,300,11067328,-795,0,1761585319,15160.66546951999,199.30209635999927,50703.836743679996 2025-10-27,17:15:21.000,300,11067322,-795,0,1761585320,15160.638524279995,199.3443911400027,50703.79482096001 2025-10-27,17:15:22.000,300,11067336,-795,0,1761585321,15160.66546951999,199.33734201000334,50703.76687248001 2025-10-27,17:15:23.000,300,11067319,-795,0,1761585322,15160.6519969,199.35848940000142,50703.78084672 2025-10-27,17:15:24.000,300,11067340,-795,0,1761585323,15160.6519969,199.42193157000293,50703.79482096001 2025-10-27,17:15:25.000,300,11067303,-795,0,1761585324,15160.63178797,199.3937350499982,50703.82975656 2025-10-27,17:15:26.000,300,11067313,-795,0,1761585325,15160.59137011,199.41488244000357,50703.78783384 2025-10-27,17:15:27.000,300,11067318,-795,0,1761585326,15160.557688559995,199.42898070000228,50703.75289824 2025-10-27,17:15:28.000,300,11067319,-795,0,1761585327,15160.57116118,199.46422634999908,50703.74591112001 2025-10-27,17:15:29.000,300,11067349,-795,0,1761585328,15160.577897489995,199.49947200000315,50703.773859600005 2025-10-27,17:15:30.000,300,11067251,-795,0,1761585329,15160.497061769995,199.45717721999972,50703.724949760006 2025-10-27,17:15:31.000,300,11067286,-795,0,1761585330,15160.55095225,199.54881590999867,50703.76687248001 2025-10-27,17:15:32.000,300,11067281,-795,0,1761585331,15160.48358914999,199.5276685200006,50703.68302704 2025-10-27,17:15:33.000,300,11067273,-795,0,1761585332,15160.577897489995,199.56291417000466,50703.669052799996 2025-10-27,17:15:34.000,300,11067327,-795,0,1761585333,15160.60484272999,199.56291417000466,50703.6341172 2025-10-27,17:15:35.000,300,11067264,-795,0,1761585334,15160.55095225,199.57701243000338,50703.606168720005 2025-10-27,17:15:36.000,300,11067284,-795,0,1761585335,15160.58463379999,199.58406156000274,50703.68302704 2025-10-27,17:15:37.000,300,11067296,-795,0,1761585336,15160.557688559995,199.56996330000402,50703.655078560005 2025-10-27,17:15:38.000,300,11067245,-795,0,1761585337,15160.537479629995,199.5276685200006,50703.67603992001 2025-10-27,17:15:39.000,300,11067278,-795,0,1761585338,15160.50379807999,199.4783246099978,50703.59918160001 2025-10-27,17:15:40.000,300,11067304,-795,0,1761585339,15160.49032546,199.48537374000443,50703.59219448 2025-10-27,17:15:41.000,300,11067279,-795,0,1761585340,15160.46338021999,199.36553853000078,50703.557258880006 2025-10-27,17:15:42.000,300,11067298,-795,0,1761585341,15160.369071879999,199.36553853000078,50703.62014296 2025-10-27,17:15:43.000,300,11067342,-795,0,1761585342,15160.34212663999,199.37258766000014,50703.6341172 2025-10-27,17:15:44.000,300,11067316,-795,0,1761585343,15160.375808189994,199.30209635999927,50703.68302704 2025-10-27,17:15:45.000,300,11067313,-795,0,1761585344,15160.389280809999,199.27389984000183,50703.71796264001 2025-10-27,17:15:46.000,300,11067306,-795,0,1761585345,15160.389280809999,199.22455592999904,50703.68302704 2025-10-27,17:15:47.000,300,11067323,-795,0,1761585346,15160.42969867,199.1963594100016,50703.64110432 2025-10-27,17:15:48.000,300,11067282,-795,0,1761585347,15160.4499076,199.1611137600048,50703.69001416 2025-10-27,17:15:49.000,300,11067341,-795,0,1761585348,15160.389280809999,199.18931028000225,50703.59219448 2025-10-27,17:15:50.000,300,11067328,-795,0,1761585349,15160.40275342999,199.18931028000225,50703.57123312 2025-10-27,17:15:51.000,300,11067340,-795,0,1761585350,15160.38254449999,199.12586811000074,50703.606168720005 2025-10-27,17:15:52.000,300,11067284,-795,0,1761585351,15160.36233556999,199.13996636999946,50703.54328464 2025-10-27,17:15:53.000,300,11067329,-795,0,1761585352,15160.348862949999,199.1611137600048,50703.62713008001 2025-10-27,17:15:54.000,300,11067321,-795,0,1761585353,15160.315181399994,199.16816289000417,50703.606168720005 2025-10-27,17:15:55.000,300,11067324,-795,0,1761585354,15160.355599259994,199.12586811000074,50703.606168720005 2025-10-27,17:15:56.000,300,11067319,-795,0,1761585355,15160.355599259994,199.0976715900033,50703.64809144001 2025-10-27,17:15:57.000,300,11067320,-795,0,1761585356,15160.369071879999,199.0694750699986,50703.57822024001 2025-10-27,17:15:58.000,300,11067321,-795,0,1761585357,15160.308445089999,199.0342294200018,50703.564246 2025-10-27,17:15:59.000,300,11067310,-795,0,1761585358,15160.348862949999,198.99898376999772,50703.59219448 2025-10-27,17:16:00.000,300,11067329,-795,0,1761585359,15160.34212663999,198.96373812000093,50703.58520736 2025-10-27,17:16:01.000,300,11067326,-795,0,1761585360,15160.335390329994,198.94259073000285,50703.62014296 2025-10-27,17:16:02.000,300,11067334,-795,0,1761585361,15160.335390329994,198.92849247000413,50703.59918160001 2025-10-27,17:16:03.000,300,11067321,-795,0,1761585362,15160.328654019999,198.92144334000477,50703.64110432 2025-10-27,17:16:04.000,300,11067320,-795,0,1761585363,15160.355599259994,198.92144334000477,50703.6341172 2025-10-27,17:16:05.000,300,11067358,-795,0,1761585364,15160.355599259994,198.90029594999942,50703.59918160001 2025-10-27,17:16:06.000,300,11067325,-795,0,1761585365,15160.348862949999,198.86505030000262,50703.58520736 2025-10-27,17:16:07.000,300,11067332,-795,0,1761585366,15160.321917709989,198.8227555199992,50703.54328464 2025-10-27,17:16:08.000,300,11067313,-795,0,1761585367,15160.348862949999,198.79455900000175,50703.45943920001 2025-10-27,17:16:09.000,300,11067311,-795,0,1761585368,15160.34212663999,198.7875098700024,50703.487387680005 2025-10-27,17:16:10.000,300,11067355,-795,0,1761585369,15160.34212663999,198.80865726000047,50703.564246 2025-10-27,17:16:11.000,300,11067318,-795,0,1761585370,15160.348862949999,198.80865726000047,50703.557258880006 2025-10-27,17:16:12.000,300,11067322,-795,0,1761585371,15160.315181399994,198.76636248000432,50703.43149072001 2025-10-27,17:16:13.000,300,11067287,-795,0,1761585372,15160.348862949999,198.79455900000175,50703.46642632 2025-10-27,17:16:14.000,300,11067330,-795,0,1761585373,15160.328654019999,198.76636248000432,50703.46642632 2025-10-27,17:16:15.000,300,11067299,-795,0,1761585374,15160.335390329994,198.81570638999983,50703.45245208 2025-10-27,17:16:16.000,300,11067306,-795,0,1761585375,15160.301708779989,198.87209943000198,50703.45245208 2025-10-27,17:16:17.000,300,11067317,-795,0,1761585376,15160.261290919989,198.8861976900007,50703.46642632 2025-10-27,17:16:18.000,300,11067275,-795,0,1761585377,15160.274763539994,198.90734507999878,50703.52931040001 2025-10-27,17:16:19.000,300,11067313,-795,0,1761585378,15160.268027229999,198.8861976900007,50703.52931040001 2025-10-27,17:16:20.000,300,11067305,-795,0,1761585379,15160.281499849989,198.89324682000006,50703.438477840005 2025-10-27,17:16:21.000,300,11067320,-795,0,1761585380,15160.254554609994,198.87209943000198,50703.4943748 2025-10-27,17:16:22.000,300,11067315,-795,0,1761585381,15160.200664129989,198.94259073000285,50703.4943748 2025-10-27,17:16:23.000,300,11067352,-795,0,1761585382,15160.261290919989,198.91439420999814,50703.51533616 2025-10-27,17:16:24.000,300,11067279,-795,0,1761585383,15160.247818299998,198.94259073000285,50703.45943920001 2025-10-27,17:16:25.000,300,11067331,-795,0,1761585384,15160.193927819993,198.984885509999,50703.43149072001 2025-10-27,17:16:26.000,300,11067308,-795,0,1761585385,15160.146773649998,199.04127855000115,50703.438477840005 2025-10-27,17:16:27.000,300,11067301,-795,0,1761585386,15160.153509959993,199.0483276800005,50703.40354224 2025-10-27,17:16:28.000,300,11067274,-795,0,1761585387,15160.106355789998,199.0976715900033,50703.41052936001 2025-10-27,17:16:29.000,300,11067366,-795,0,1761585388,15160.079410549988,199.1611137600048,50703.39655512 2025-10-27,17:16:30.000,300,11067303,-795,0,1761585389,15160.032256379993,199.25275245000375,50703.3546324 2025-10-27,17:16:31.000,300,11067364,-715,0,1761585390,15160.012047449993,199.27389984000183,50703.389568000006 2025-10-27,17:16:32.000,300,11067288,-795,0,1761585391,15159.991838519993,199.32324375000462,50703.438477840005 2025-10-27,17:16:33.000,300,11067345,-795,0,1761585392,15159.971629589993,199.3937350499982,50703.44546496 2025-10-27,17:16:34.000,300,11067311,-795,0,1761585393,15159.985102209997,199.47127547999844,50703.48040056001 2025-10-27,17:16:35.000,300,11067329,-755,0,1761585394,15159.958156970002,199.48537374000443,50703.4245036 2025-10-27,17:16:36.000,300,11067316,-795,0,1761585395,15159.964893279997,199.5065211300025,50703.41052936001 2025-10-27,17:16:37.000,300,11067318,-795,0,1761585396,15159.951420659992,199.56996330000402,50703.45245208 2025-10-27,17:16:38.000,300,11067314,-795,0,1761585397,15159.951420659992,199.5417667799993,50703.43149072001 2025-10-27,17:16:39.000,300,11067328,-795,0,1761585398,15159.944684349997,199.59815982000146,50703.438477840005 2025-10-27,17:16:40.000,300,11067306,-795,0,1761585399,15159.944684349997,199.61930720999953,50703.45943920001 2025-10-27,17:16:41.000,300,11067336,-795,0,1761585400,15159.924475419997,199.63340546999825,50703.45245208 2025-10-27,17:16:42.000,300,11067353,-795,0,1761585401,15159.931211729992,199.6404546000049,50703.48040056001 2025-10-27,17:16:43.000,300,11067358,-795,0,1761585402,15159.951420659992,199.63340546999825,50703.45245208 2025-10-27,17:16:44.000,300,11067275,-795,0,1761585403,15159.937948040002,199.71799502999784,50703.52232328 2025-10-27,17:16:45.000,300,11067343,-795,0,1761585404,15159.890793869992,199.67570025000168,50703.501361919996 2025-10-27,17:16:46.000,300,11067316,-795,0,1761585405,15159.917739110002,199.71799502999784,50703.54328464 2025-10-27,17:16:47.000,300,11067313,-795,0,1761585406,15159.917739110002,199.72504416000447,50703.48040056001 2025-10-27,17:16:48.000,300,11067337,-795,0,1761585407,15159.944684349997,199.74619155000255,50703.41751648 2025-10-27,17:16:49.000,300,11067311,-795,0,1761585408,15159.884057559997,199.7532406800019,50703.34065816001 2025-10-27,17:16:50.000,300,11067303,-795,0,1761585409,15159.917739110002,199.7532406800019,50703.36161952001 2025-10-27,17:16:51.000,300,11067329,-795,0,1761585410,15159.863848629997,199.78143719999935,50703.41751648 2025-10-27,17:16:52.000,300,11067336,-795,0,1761585411,15159.870584939992,199.8025845900047,50703.47341344 2025-10-27,17:16:53.000,300,11067328,-795,0,1761585412,15159.809958149992,199.8025845900047,50703.44546496 2025-10-27,17:16:54.000,300,11067348,-795,0,1761585413,15159.803221839997,199.8730758899983,50703.438477840005 2025-10-27,17:16:55.000,300,11067306,-795,0,1761585414,15159.769540289992,199.901272410003,50703.51533616 2025-10-27,17:16:56.000,300,11067320,-795,0,1761585415,15159.742595049996,199.92241980000108,50703.50834904001 2025-10-27,17:16:57.000,300,11067297,-755,0,1761585416,15159.708913499991,199.95766544999788,50703.44546496 2025-10-27,17:16:58.000,300,11067287,-795,0,1761585417,15159.702177189996,200.00700936000067,50703.4943748 2025-10-27,17:16:59.000,300,11067316,-795,0,1761585418,15159.641550399996,200.02815674999874,50703.46642632 2025-10-27,17:17:00.000,300,11067324,-795,0,1761585419,15159.59439623,199.9999602300013,50703.4943748 2025-10-27,17:17:01.000,300,11067329,-795,0,1761585420,15159.50682419999,200.0352058799981,50703.47341344 2025-10-27,17:17:02.000,300,11067279,-795,0,1761585421,15159.479878959995,200.07045153000217,50703.51533616 2025-10-27,17:17:03.000,300,11067287,-795,0,1761585422,15159.46640633999,200.06340240000281,50703.52931040001 2025-10-27,17:17:04.000,300,11067333,-795,0,1761585423,15159.45293372,200.06340240000281,50703.50834904001 2025-10-27,17:17:05.000,300,11067324,-795,0,1761585424,15159.38557061999,200.11274630999833,50703.51533616 2025-10-27,17:17:06.000,300,11067294,-795,0,1761585425,15159.358625379995,200.11274630999833,50703.57123312 2025-10-27,17:17:07.000,300,11067319,-675,0,1761585426,15159.28452596999,200.15504109000176,50703.57123312 2025-10-27,17:17:08.000,300,11067286,-795,0,1761585427,15159.24410810999,200.16209022000112,50703.557258880006 2025-10-27,17:17:09.000,300,11067278,-795,0,1761585428,15159.23063549,200.17618847999984,50703.57822024001 2025-10-27,17:17:10.000,300,11067304,-795,0,1761585429,15159.196953939994,200.21848326000327,50703.55027176001 2025-10-27,17:17:11.000,300,11067313,-795,0,1761585430,15159.14306345999,200.25372891000006,50703.51533616 2025-10-27,17:17:12.000,300,11067295,-795,0,1761585431,15159.14306345999,200.2466797800007,50703.41751648 2025-10-27,17:17:13.000,300,11067327,-795,0,1761585432,15159.082436669989,200.3312693400003,50703.51533616 2025-10-27,17:17:14.000,300,11067311,-795,0,1761585433,15159.028546189998,200.40176064000116,50703.45245208 2025-10-27,17:17:15.000,300,11067280,-795,0,1761585434,15159.008337259998,200.4440554200046,50703.52232328 2025-10-27,17:17:16.000,300,11067290,-795,0,1761585435,15159.001600949989,200.50044845999946,50703.45245208 2025-10-27,17:17:17.000,300,11067274,-795,0,1761585436,15158.920765229988,200.54979237000225,50703.46642632 2025-10-27,17:17:18.000,300,11067300,-795,0,1761585437,15158.907292609998,200.63438193000184,50703.44546496 2025-10-27,17:17:19.000,300,11067321,-795,0,1761585438,15158.887083679998,200.66962757999863,50703.48040056001 2025-10-27,17:17:20.000,300,11067304,-795,0,1761585439,15158.860138439988,200.73306975000014,50703.44546496 2025-10-27,17:17:21.000,300,11067303,-795,0,1761585440,15158.873611059993,200.7683154000042,50703.45245208 2025-10-27,17:17:22.000,300,11067300,-795,0,1761585441,15158.873611059993,200.803561050001,50703.37559376 2025-10-27,17:17:23.000,300,11067298,-795,0,1761585442,15158.812984269993,200.90929799999867,50703.45943920001 2025-10-27,17:17:24.000,300,11067327,-795,0,1761585443,15158.759093790002,200.92339626000467,50703.501361919996 2025-10-27,17:17:25.000,300,11067296,-795,0,1761585444,15158.745621169997,201.0009366900049,50703.57123312 2025-10-27,17:17:26.000,300,11067290,-795,0,1761585445,15158.738884860002,201.06437885999912,50703.46642632 2025-10-27,17:17:27.000,300,11067294,-795,0,1761585446,15158.725412239997,201.10667364000255,50703.46642632 2025-10-27,17:17:28.000,300,11067250,-795,0,1761585447,15158.698467000002,201.1630666800047,50703.40354224 2025-10-27,17:17:29.000,300,11067307,-795,0,1761585448,15158.651312829992,201.22650884999894,50703.31270968001 2025-10-27,17:17:30.000,300,11067268,-795,0,1761585449,15158.624367589997,201.261754500003,50703.29873544 2025-10-27,17:17:31.000,300,11067274,-795,0,1761585450,15158.644576519997,201.30404927999916,50703.3546324 2025-10-27,17:17:32.000,300,11067266,-795,0,1761585451,15158.671521759992,201.36749145000067,50703.27777408 2025-10-27,17:17:33.000,300,11067317,-795,0,1761585452,15158.597422350002,201.43093362000218,50703.40354224 2025-10-27,17:17:34.000,300,11067302,-795,0,1761585453,15158.590686039992,201.48732666000433,50703.37559376 2025-10-27,17:17:35.000,300,11067308,-795,0,1761585454,15158.570477109992,201.5437196999992,50703.39655512 2025-10-27,17:17:36.000,300,11067265,-795,0,1761585455,15158.597422350002,201.62126012999943,50703.37559376 2025-10-27,17:17:37.000,300,11067305,-795,0,1761585456,15158.624367589997,201.66355491000286,50703.31270968001 2025-10-27,17:17:38.000,300,11067287,-795,0,1761585457,15158.604158659997,201.705849689999,50703.37559376 2025-10-27,17:17:39.000,300,11067266,-795,0,1761585458,15158.590686039992,201.73404621000373,50703.3546324 2025-10-27,17:17:40.000,300,11067293,-795,0,1761585459,15158.543531869997,201.74814447000244,50703.2498256 2025-10-27,17:17:41.000,300,11067272,-795,0,1761585460,15158.577213420001,201.7904392499986,50703.30572256 2025-10-27,17:17:42.000,300,11067326,-795,0,1761585461,15158.509850319992,201.8186357700033,50703.36161952001 2025-10-27,17:17:43.000,300,11067259,-795,0,1761585462,15158.496377700001,201.9032253300029,50703.3546324 2025-10-27,17:17:44.000,300,11067325,-795,0,1761585463,15158.482905079996,201.9032253300029,50703.32668392 2025-10-27,17:17:45.000,300,11067283,-795,0,1761585464,15158.41554198,201.91732359000162,50703.31270968001 2025-10-27,17:17:46.000,300,11067297,-795,0,1761585465,15158.429014599991,202.01601140999992,50703.30572256 2025-10-27,17:17:47.000,300,11067297,-795,0,1761585466,15158.429014599991,202.04420793000463,50703.23585136 2025-10-27,17:17:48.000,300,11067299,-795,0,1761585467,15158.422278289996,202.09355184000015,50703.25681272 2025-10-27,17:17:49.000,300,11067329,-795,0,1761585468,15158.381860429996,202.15699401000165,50703.1799544 2025-10-27,17:17:50.000,300,11067282,-795,0,1761585469,15158.37512412,202.17814139999973,50703.23585136 2025-10-27,17:17:51.000,300,11067301,-795,0,1761585470,15158.33470626,202.17814139999973,50703.2498256 2025-10-27,17:17:52.000,300,11067285,-795,0,1761585471,15158.33470626,202.15699401000165,50703.13803168 2025-10-27,17:17:53.000,300,11067319,-795,0,1761585472,15158.27407947,202.22043618000316,50703.23585136 2025-10-27,17:17:54.000,300,11067305,-795,0,1761585473,15158.2942884,202.26978008999868,50703.21489000001 2025-10-27,17:17:55.000,300,11067301,-755,0,1761585474,15158.27407947,202.27682921999804,50703.21489000001 2025-10-27,17:17:56.000,300,11067285,-795,0,1761585475,15158.27407947,202.30502574000275,50703.221877120006 2025-10-27,17:17:57.000,300,11067297,-795,0,1761585476,15158.240397919995,202.3473205199989,50703.221877120006 2025-10-27,17:17:58.000,300,11067315,-795,0,1761585477,15158.27407947,202.36846791000426,50703.26379984001 2025-10-27,17:17:59.000,300,11067308,-795,0,1761585478,15158.220188989995,202.3966644300017,50703.26379984001 2025-10-27,17:18:00.000,300,11067304,-795,0,1761585479,15158.18650743999,202.38256617000297,50703.20790288 2025-10-27,17:18:01.000,300,11067331,-795,0,1761585480,15158.159562199995,202.40371356000105,50703.17296728001 2025-10-27,17:18:02.000,300,11067285,-795,0,1761585481,15158.20671636999,202.33322226000018,50703.1100832 2025-10-27,17:18:03.000,300,11067304,-795,0,1761585482,15158.199980059995,202.4319100799985,50703.17296728001 2025-10-27,17:18:04.000,300,11067274,-795,0,1761585483,15158.179771129995,202.4107626900004,50703.20790288 2025-10-27,17:18:05.000,300,11067277,-795,0,1761585484,15158.159562199995,202.3966644300017,50703.14501880001 2025-10-27,17:18:06.000,300,11067268,-795,0,1761585485,15158.159562199995,202.38256617000297,50703.1799544 2025-10-27,17:18:07.000,300,11067289,-795,0,1761585486,15158.14608957999,202.46715573000256,50703.14501880001 2025-10-27,17:18:08.000,300,11067290,-795,0,1761585487,15158.12588064999,202.45305747000384,50703.15899304 2025-10-27,17:18:09.000,300,11067293,-795,0,1761585488,15158.11240803,202.48830312000064,50703.152005920005 2025-10-27,17:18:10.000,300,11067244,-635,0,1761585489,15158.10567171999,202.56584355000086,50703.11707032 2025-10-27,17:18:11.000,300,11067293,-795,0,1761585490,15158.038308619994,202.55174529000215,50703.033224880004 2025-10-27,17:18:12.000,300,11067266,-795,0,1761585491,15158.02483599999,202.5235487700047,50702.984315040005 2025-10-27,17:18:13.000,300,11067284,-795,0,1761585492,15158.00462706999,202.61518746000365,50703.054186240006 2025-10-27,17:18:14.000,300,11067259,-795,0,1761585493,15157.96420920999,202.65043311000045,50703.033224880004 2025-10-27,17:18:15.000,300,11067264,-795,0,1761585494,15157.970945519999,202.67158049999853,50703.040212 2025-10-27,17:18:16.000,300,11067280,-795,0,1761585495,15157.94400027999,202.7561700599981,50703.06816048 2025-10-27,17:18:17.000,300,11067281,-795,0,1761585496,15157.90358241999,202.76321919000475,50703.07514760001 2025-10-27,17:18:18.000,300,11067296,-795,0,1761585497,15157.863164559989,202.84780875000433,50703.13803168 2025-10-27,17:18:19.000,300,11067300,-795,0,1761585498,15157.883373489989,202.86190701000305,50703.06816048 2025-10-27,17:18:20.000,300,11067286,-795,0,1761585499,15157.869900869999,202.92534918000456,50703.06117336 2025-10-27,17:18:21.000,300,11067260,-795,0,1761585500,15157.890109799999,202.9887913499988,50703.04719912001 2025-10-27,17:18:22.000,300,11067293,-795,0,1761585501,15157.90358241999,203.02403700000286,50703.08912184 2025-10-27,17:18:23.000,300,11067291,-795,0,1761585502,15157.849691939999,203.12977395000053,50703.02623776001 2025-10-27,17:18:24.000,300,11067277,-795,0,1761585503,15157.869900869999,203.13682307999989,50702.97732792001 2025-10-27,17:18:25.000,300,11067298,-795,0,1761585504,15157.849691939999,203.17206873000396,50702.97732792001 2025-10-27,17:18:26.000,300,11067296,-795,0,1761585505,15157.822746699989,203.2002652500014,50702.95636656001 2025-10-27,17:18:27.000,300,11067246,-795,0,1761585506,15157.816010389994,203.27780568000162,50702.97732792001 2025-10-27,17:18:28.000,300,11067265,-795,0,1761585507,15157.816010389994,203.28485481000098,50702.89348248 2025-10-27,17:18:29.000,300,11067261,-795,0,1761585508,15157.802537769989,203.33419872000377,50702.94937944 2025-10-27,17:18:30.000,300,11067293,-795,0,1761585509,15157.816010389994,203.37649349999992,50702.94239232 2025-10-27,17:18:31.000,300,11067258,-795,0,1761585510,15157.869900869999,203.397640889998,50702.95636656001 2025-10-27,17:18:32.000,300,11067309,-795,0,1761585511,15157.829483009999,203.36944437000056,50702.91444384 2025-10-27,17:18:33.000,300,11067291,-795,0,1761585512,15157.816010389994,203.48927958000422,50703.040212 2025-10-27,17:18:34.000,300,11067278,-795,0,1761585513,15157.829483009999,203.50337784000294,50702.984315040005 2025-10-27,17:18:35.000,300,11067314,-795,0,1761585514,15157.836219319994,203.56682001000445,50702.94937944 2025-10-27,17:18:36.000,300,11067290,-795,0,1761585515,15157.816010389994,203.60206566000124,50702.998289279996 2025-10-27,17:18:37.000,300,11067298,-795,0,1761585516,15157.782328839989,203.63026217999868,50702.9703408 2025-10-27,17:18:38.000,300,11067278,-795,0,1761585517,15157.741910979988,203.6937043500002,50702.94937944 2025-10-27,17:18:39.000,300,11067308,-795,0,1761585518,15157.768856219998,203.7923921699985,50702.97732792001 2025-10-27,17:18:40.000,300,11067295,-795,0,1761585519,15157.688020499998,203.84173608000128,50703.00527640001 2025-10-27,17:18:41.000,300,11067301,-795,0,1761585520,15157.640866329988,203.89107999000407,50702.97732792001 2025-10-27,17:18:42.000,300,11067323,-795,0,1761585521,15157.573503229993,203.92632564000087,50702.99130216 2025-10-27,17:18:43.000,300,11067293,-795,0,1761585522,15157.566766919997,203.98976781000238,50703.06816048 2025-10-27,17:18:44.000,300,11067305,-795,0,1761585523,15157.560030610002,204.0391117199979,50703.1100832 2025-10-27,17:18:45.000,300,11067296,-795,0,1761585524,15157.560030610002,204.06025911000324,50703.11707032 2025-10-27,17:18:46.000,300,11067306,-795,0,1761585525,15157.539821680002,204.0673082400026,50703.04719912001 2025-10-27,17:18:47.000,300,11067298,-795,0,1761585526,15157.573503229993,204.08140650000132,50702.998289279996 2025-10-27,17:18:48.000,300,11067290,-795,0,1761585527,15157.519612750002,204.10960301999876,50703.033224880004 2025-10-27,17:18:49.000,300,11067332,-795,0,1761585528,15157.526349059997,204.1518978000022,50703.02623776001 2025-10-27,17:18:50.000,300,11067298,-795,0,1761585529,15157.499403820002,204.18714344999898,50703.08912184 2025-10-27,17:18:51.000,300,11067277,-795,0,1761585530,15157.458985960002,204.2153399700037,50703.06816048 2025-10-27,17:18:52.000,300,11067283,-795,0,1761585531,15157.432040719992,204.23648736000177,50702.94239232 2025-10-27,17:18:53.000,300,11067292,-795,0,1761585532,15157.458985960002,204.29992953000328,50703.02623776001 2025-10-27,17:18:54.000,300,11067289,-795,0,1761585533,15157.452249649992,204.35632256999816,50703.06816048 2025-10-27,17:18:55.000,300,11067285,-795,0,1761585534,15157.465722269997,204.42681386999902,50703.06117336 2025-10-27,17:18:56.000,300,11067279,-795,0,1761585535,15157.438777030002,204.43386299999838,50703.01226352 2025-10-27,17:18:57.000,300,11067312,-795,0,1761585536,15157.445513339997,204.5255016900046,50703.040212 2025-10-27,17:18:58.000,300,11067290,-795,0,1761585537,15157.371413929992,204.54664908000268,50702.998289279996 2025-10-27,17:18:59.000,300,11067288,-795,0,1761585538,15157.337732380001,204.56779647000076,50703.06117336 2025-10-27,17:19:00.000,300,11067295,-795,0,1761585539,15157.330996069992,204.56779647000076,50703.040212 2025-10-27,17:19:01.000,300,11067266,-675,0,1761585540,15157.324259759996,204.58894385999884,50703.033224880004 2025-10-27,17:19:02.000,300,11067300,-795,0,1761585541,15157.297314520001,204.65238603000034,50703.02623776001 2025-10-27,17:19:03.000,300,11067299,-795,0,1761585542,15157.236687730001,204.71582820000185,50703.04719912001 2025-10-27,17:19:04.000,300,11067312,-795,0,1761585543,15157.189533559991,204.68058254999778,50703.06117336 2025-10-27,17:19:05.000,300,11067292,-795,0,1761585544,15157.17606094,204.71582820000185,50703.040212 2025-10-27,17:19:06.000,300,11067272,-795,0,1761585545,15157.149115699991,204.71582820000185,50703.06816048 2025-10-27,17:19:07.000,300,11067307,-795,0,1761585546,15157.081752599996,204.72992646000057,50703.01226352 2025-10-27,17:19:08.000,300,11067302,-795,0,1761585547,15157.04807104999,204.758122979998,50703.01226352 2025-10-27,17:19:09.000,300,11067277,-755,0,1761585548,15157.081752599996,204.77927037000336,50703.01226352 2025-10-27,17:19:10.000,300,11067282,-795,0,1761585549,15157.021125809995,204.77927037000336,50702.998289279996 2025-10-27,17:19:11.000,300,11067330,-755,0,1761585550,15156.99418057,204.78631950000272,50703.00527640001 2025-10-27,17:19:12.000,300,11067291,-795,0,1761585551,15156.95376271,204.77927037000336,50702.91444384 2025-10-27,17:19:13.000,300,11067296,-795,0,1761585552,15156.97397164,204.758122979998,50702.935405200005 2025-10-27,17:19:14.000,300,11067294,-795,0,1761585553,15156.92681746999,204.79336863000208,50703.040212 2025-10-27,17:19:15.000,300,11067299,-795,0,1761585554,15156.920081159995,204.83566340999823,50703.06117336 2025-10-27,17:19:16.000,300,11067270,-795,0,1761585555,15156.839245439995,204.83566340999823,50703.08912184 2025-10-27,17:19:17.000,300,11067287,-795,0,1761585556,15156.8123002,204.87795819000166,50702.97732792001 2025-10-27,17:19:18.000,300,11067301,-795,0,1761585557,15156.80556388999,204.89910557999974,50703.00527640001 2025-10-27,17:19:19.000,300,11067334,-795,0,1761585558,15156.697782929994,204.89205645000038,50703.033224880004 2025-10-27,17:19:20.000,300,11067291,-795,0,1761585559,15156.691046619999,204.92730210000445,50703.12405744001 2025-10-27,17:19:21.000,300,11067278,-795,0,1761585560,15156.657365069994,204.97664600999997,50703.09610896001 2025-10-27,17:19:22.000,300,11067285,-795,0,1761585561,15156.603474589989,204.98369513999933,50703.04719912001 2025-10-27,17:19:23.000,300,11067268,-795,0,1761585562,15156.623683519989,205.03303905000212,50703.01226352 2025-10-27,17:19:24.000,300,11067285,-795,0,1761585563,15156.596738279994,205.08943209000427,50703.07514760001 2025-10-27,17:19:25.000,300,11067284,-795,0,1761585564,15156.569793039998,205.11057948000234,50703.06816048 2025-10-27,17:19:26.000,300,11067319,-795,0,1761585565,15156.563056729989,205.1176286100017,50703.040212 2025-10-27,17:19:27.000,300,11067292,-795,0,1761585566,15156.563056729989,205.1669725200045,50703.13104456 2025-10-27,17:19:28.000,300,11067317,-795,0,1761585567,15156.549584109998,205.2022181700013,50703.13803168 2025-10-27,17:19:29.000,300,11067302,-795,0,1761585568,15156.529375179998,205.21631643,50703.033224880004 2025-10-27,17:19:30.000,300,11067300,-795,0,1761585569,15156.549584109998,205.19516904000193,50703.04719912001 2025-10-27,17:19:31.000,300,11067276,-795,0,1761585570,15156.488957319998,205.2022181700013,50703.08213472 2025-10-27,17:19:32.000,300,11067279,-795,0,1761585571,15156.475484699993,205.1810707800032,50702.998289279996 2025-10-27,17:19:33.000,300,11067297,-795,0,1761585572,15156.488957319998,205.15992338999786,50702.96335368 2025-10-27,17:19:34.000,300,11067300,-795,0,1761585573,15156.414857909993,205.2022181700013,50703.06117336 2025-10-27,17:19:35.000,300,11067258,-795,0,1761585574,15156.421594219988,205.21631643,50703.08912184 2025-10-27,17:19:36.000,300,11067293,-795,0,1761585575,15156.387912669998,205.17402165000385,50703.033224880004 2025-10-27,17:19:37.000,300,11067312,-795,0,1761585576,15156.360967430002,205.2022181700013,50703.01226352 2025-10-27,17:19:38.000,300,11067263,-795,0,1761585577,15156.334022189993,205.1669725200045,50703.040212 2025-10-27,17:19:39.000,300,11067268,-795,0,1761585578,15156.320549570002,205.18811991000257,50702.94937944 2025-10-27,17:19:40.000,300,11067255,-795,0,1761585579,15156.293604329992,205.19516904000193,50703.01925064 2025-10-27,17:19:41.000,300,11067298,-795,0,1761585580,15156.259922780002,205.17402165000385,50703.103096080005 2025-10-27,17:19:42.000,300,11067281,-795,0,1761585581,15156.239713850002,205.17402165000385,50703.054186240006 2025-10-27,17:19:43.000,300,11067278,-795,0,1761585582,15156.293604329992,205.13172687000042,50703.033224880004 2025-10-27,17:19:44.000,300,11067299,-795,0,1761585583,15156.192559679992,205.13172687000042,50703.06117336 2025-10-27,17:19:45.000,300,11067308,-795,0,1761585584,15156.206032299997,205.1176286100017,50703.00527640001 2025-10-27,17:19:46.000,300,11067262,-795,0,1761585585,15156.226241229997,205.13877599999978,50703.06117336 2025-10-27,17:19:47.000,300,11067273,-795,0,1761585586,15156.226241229997,205.11057948000234,50703.103096080005 2025-10-27,17:19:48.000,300,11067249,-795,0,1761585587,15156.219504920002,205.15992338999786,50703.02623776001 2025-10-27,17:19:49.000,300,11067296,-795,0,1761585588,15156.232977539992,205.06123556999955,50703.08912184 2025-10-27,17:19:50.000,300,11067310,-795,0,1761585589,15156.232977539992,205.09648122000362,50703.13104456 2025-10-27,17:19:51.000,300,11067270,-715,0,1761585590,15156.232977539992,205.08943209000427,50703.01925064 2025-10-27,17:19:52.000,300,11067269,-795,0,1761585591,15156.206032299997,205.0682846999989,50702.94937944 2025-10-27,17:19:53.000,300,11067220,-795,0,1761585592,15156.226241229997,205.04713731000083,50702.89348248 2025-10-27,17:19:54.000,300,11067288,-795,0,1761585593,15156.185823369997,205.06123556999955,50702.95636656001 2025-10-27,17:19:55.000,300,11067286,-795,0,1761585594,15156.192559679992,205.0682846999989,50702.97732792001 2025-10-27,17:19:56.000,300,11067281,-795,0,1761585595,15156.138669200001,205.03303905000212,50702.998289279996 2025-10-27,17:19:57.000,300,11067320,-795,0,1761585596,15156.131932889992,205.0541864400002,50702.97732792001 2025-10-27,17:19:58.000,300,11067246,-795,0,1761585597,15156.118460270001,205.03303905000212,50702.97732792001 2025-10-27,17:19:59.000,300,11067247,-795,0,1761585598,15156.111723959992,205.0541864400002,50702.91444384 2025-10-27,17:20:00.000,300,11067255,-795,0,1761585599,15156.084778719996,205.04008818000148,50702.97732792001 2025-10-27,17:20:01.000,300,11067250,-795,0,1761585600,15156.104987649996,205.09648122000362,50702.9703408 2025-10-27,17:20:02.000,300,11067234,-795,0,1761585601,15156.091515029992,205.0541864400002,50702.94239232 2025-10-27,17:20:03.000,300,11067273,-795,0,1761585602,15156.192559679992,204.96254775000125,50702.80264992 2025-10-27,17:20:04.000,300,11067244,-795,0,1761585603,15156.125196579997,204.99779339999805,50702.87950824001 2025-10-27,17:20:05.000,300,11067289,-795,0,1761585604,15156.179087060002,204.9907442699987,50702.830598399996 2025-10-27,17:20:06.000,300,11067273,-795,0,1761585605,15156.192559679992,204.94140036000317,50702.80264992 2025-10-27,17:20:07.000,300,11067286,-795,0,1761585606,15156.253186469992,204.8568108000036,50702.80264992 2025-10-27,17:20:08.000,300,11067269,-795,0,1761585607,15156.266659089997,204.82156514999951,50702.886495360006 2025-10-27,17:20:09.000,300,11067276,-795,0,1761585608,15156.253186469992,204.76517211000464,50702.92143096 2025-10-27,17:20:10.000,300,11067263,-795,0,1761585609,15156.253186469992,204.71582820000185,50702.92841808001 2025-10-27,17:20:11.000,300,11067231,-795,0,1761585610,15156.239713850002,204.68058254999778,50702.94239232 2025-10-27,17:20:12.000,300,11067241,-795,0,1761585611,15156.206032299997,204.68058254999778,50702.89348248 2025-10-27,17:20:13.000,300,11067265,-795,0,1761585612,15156.226241229997,204.63123864000227,50702.83758552001 2025-10-27,17:20:14.000,300,11067253,-795,0,1761585613,15156.179087060002,204.65238603000034,50702.83758552001 2025-10-27,17:20:15.000,300,11067249,-795,0,1761585614,15156.206032299997,204.63123864000227,50702.935405200005 2025-10-27,17:20:16.000,300,11067253,-795,0,1761585615,15156.219504920002,204.64533690000098,50702.84457264 2025-10-27,17:20:17.000,300,11067264,-795,0,1761585616,15156.232977539992,204.60304212000483,50702.886495360006 2025-10-27,17:20:18.000,300,11067288,-755,0,1761585617,15156.232977539992,204.66648428999906,50702.84457264 2025-10-27,17:20:19.000,300,11067293,-795,0,1761585618,15156.232977539992,204.63123864000227,50702.80963704001 2025-10-27,17:20:20.000,300,11067248,-795,0,1761585619,15156.219504920002,204.5607473400014,50702.865534000004 2025-10-27,17:20:21.000,300,11067285,-795,0,1761585620,15156.239713850002,204.54664908000268,50702.78168856 2025-10-27,17:20:22.000,300,11067232,-795,0,1761585621,15156.212768609992,204.4761577800018,50702.75374008 2025-10-27,17:20:23.000,300,11067275,-795,0,1761585622,15156.232977539992,204.3986173500016,50702.75374008 2025-10-27,17:20:24.000,300,11067248,-795,0,1761585623,15156.226241229997,204.34222430999944,50702.80963704001 2025-10-27,17:20:25.000,300,11067249,-795,0,1761585624,15156.212768609992,204.24353649000113,50702.76072720001 2025-10-27,17:20:26.000,300,11067266,-795,0,1761585625,15156.192559679992,204.18009431999963,50702.74675296 2025-10-27,17:20:27.000,300,11067252,-795,0,1761585626,15156.226241229997,204.1307504100041,50702.75374008 2025-10-27,17:20:28.000,300,11067243,-795,0,1761585627,15156.212768609992,204.0179643299998,50702.718804480006 2025-10-27,17:20:29.000,300,11067252,-795,0,1761585628,15156.165614439997,203.99681694000174,50702.718804480006 2025-10-27,17:20:30.000,300,11067293,-795,0,1761585629,15156.239713850002,203.94747302999895,50702.697843120004 2025-10-27,17:20:31.000,300,11067271,-795,0,1761585630,15156.246450159997,203.86993259999872,50702.67688176 2025-10-27,17:20:32.000,300,11067274,-795,0,1761585631,15156.192559679992,203.89107999000407,50702.64194616001 2025-10-27,17:20:33.000,300,11067319,-795,0,1761585632,15156.199295990002,203.86993259999872,50702.69085600001 2025-10-27,17:20:34.000,300,11067240,-795,0,1761585633,15156.212768609992,203.8840308600047,50702.662907519996 2025-10-27,17:20:35.000,300,11067257,-795,0,1761585634,15156.206032299997,203.9051782500028,50702.697843120004 2025-10-27,17:20:36.000,300,11067279,-715,0,1761585635,15156.232977539992,203.96157128999766,50702.62797192 2025-10-27,17:20:37.000,300,11067263,-795,0,1761585636,15156.226241229997,203.9686204200043,50702.6559204 2025-10-27,17:20:38.000,300,11067245,-795,0,1761585637,15156.253186469992,203.98271868000302,50702.73976584001 2025-10-27,17:20:39.000,300,11067253,-795,0,1761585638,15156.232977539992,204.01091520000045,50702.71181736001 2025-10-27,17:20:40.000,300,11067208,-795,0,1761585639,15156.219504920002,203.98976781000238,50702.7257916 2025-10-27,17:20:41.000,300,11067282,-795,0,1761585640,15156.266659089997,204.0038660700011,50702.73976584001 2025-10-27,17:20:42.000,300,11067296,-795,0,1761585641,15156.280131710002,203.94747302999895,50702.69085600001 2025-10-27,17:20:43.000,300,11067294,-795,0,1761585642,15156.286868019997,203.9686204200043,50702.70483024 2025-10-27,17:20:44.000,300,11067280,-795,0,1761585643,15156.293604329992,203.91222738000215,50702.767714320005 2025-10-27,17:20:45.000,300,11067301,-795,0,1761585644,15156.286868019997,203.87698172999808,50702.7257916 2025-10-27,17:20:46.000,300,11067261,-795,0,1761585645,15156.320549570002,203.86993259999872,50702.70483024 2025-10-27,17:20:47.000,300,11067249,-795,0,1761585646,15156.327285879997,203.82763782000256,50702.697843120004 2025-10-27,17:20:48.000,300,11067263,-795,0,1761585647,15156.374440049993,203.76419565000106,50702.76072720001 2025-10-27,17:20:49.000,300,11067260,-795,0,1761585648,15156.360967430002,203.73599913000362,50702.74675296 2025-10-27,17:20:50.000,300,11067286,-795,0,1761585649,15156.354231119993,203.7219008700049,50702.74675296 2025-10-27,17:20:51.000,300,11067301,-795,0,1761585650,15156.367703739998,203.65140957000403,50702.74675296 2025-10-27,17:20:52.000,300,11067325,-795,0,1761585651,15156.360967430002,203.61616391999996,50702.67688176 2025-10-27,17:20:53.000,300,11067302,-795,0,1761585652,15156.401385290003,203.56682001000445,50702.718804480006 2025-10-27,17:20:54.000,300,11067281,-795,0,1761585653,15156.394648979993,203.53862348999974,50702.73277872 2025-10-27,17:20:55.000,300,11067246,-795,0,1761585654,15156.428330529998,203.51747610000166,50702.68386888 2025-10-27,17:20:56.000,300,11067295,-795,0,1761585655,15156.462012079988,203.4610830599995,50702.73976584001 2025-10-27,17:20:57.000,300,11067285,-795,0,1761585656,15156.475484699993,203.43288654000207,50702.6559204 2025-10-27,17:20:58.000,300,11067298,-795,0,1761585657,15156.542847799989,203.397640889998,50702.70483024 2025-10-27,17:20:59.000,300,11067274,-795,0,1761585658,15156.569793039998,203.411739150004,50702.697843120004 2025-10-27,17:21:00.000,300,11067240,-795,0,1761585659,15156.495693629993,203.43993567000143,50702.68386888 2025-10-27,17:21:01.000,300,11067298,-795,0,1761585660,15156.522638869988,203.43993567000143,50702.7257916 2025-10-27,17:21:02.000,300,11067302,-795,0,1761585661,15156.509166249998,203.3623952400012,50702.68386888 2025-10-27,17:21:03.000,300,11067250,-795,0,1761585662,15156.468748389998,203.41878828000335,50702.73976584001 2025-10-27,17:21:04.000,300,11067255,-795,0,1761585663,15156.475484699993,203.41878828000335,50702.73277872 2025-10-27,17:21:05.000,300,11067277,-795,0,1761585664,15156.428330529998,203.40469002000464,50702.767714320005 2025-10-27,17:21:06.000,300,11067296,-795,0,1761585665,15156.387912669998,203.37649349999992,50702.74675296 2025-10-27,17:21:07.000,300,11067271,-795,0,1761585666,15156.381176360002,203.34124785000313,50702.80264992 2025-10-27,17:21:08.000,300,11067240,-795,0,1761585667,15156.347494809997,203.29190394000034,50702.73277872 2025-10-27,17:21:09.000,300,11067248,-795,0,1761585668,15156.367703739998,203.2637074200029,50702.76072720001 2025-10-27,17:21:10.000,300,11067281,-795,0,1761585669,15156.273395399992,203.2143635100001,50702.70483024 2025-10-27,17:21:11.000,300,11067278,-795,0,1761585670,15156.320549570002,203.14387220999924,50702.697843120004 2025-10-27,17:21:12.000,300,11067314,-795,0,1761585671,15156.320549570002,203.10862656000245,50702.68386888 2025-10-27,17:21:13.000,300,11067317,-795,0,1761585672,15156.327285879997,203.04518439000094,50702.75374008 2025-10-27,17:21:14.000,300,11067275,-795,0,1761585673,15156.354231119993,203.0169878700035,50702.718804480006 2025-10-27,17:21:15.000,300,11067258,-795,0,1761585674,15156.320549570002,203.02403700000286,50702.73976584001 2025-10-27,17:21:16.000,300,11067314,-795,0,1761585675,15156.266659089997,202.97469309000007,50702.70483024 2025-10-27,17:21:17.000,300,11067271,-795,0,1761585676,15156.246450159997,202.96059483000136,50702.74675296 2025-10-27,17:21:18.000,300,11067298,-795,0,1761585677,15156.239713850002,202.94649657000264,50702.7257916 2025-10-27,17:21:19.000,300,11067234,-795,0,1761585678,15156.226241229997,202.96059483000136,50702.76072720001 2025-10-27,17:21:20.000,300,11067290,-795,0,1761585679,15156.246450159997,202.93944744000328,50702.74675296 2025-10-27,17:21:21.000,300,11067328,-755,0,1761585680,15156.259922780002,202.91830004999792,50702.662907519996 2025-10-27,17:21:22.000,300,11067290,-795,0,1761585681,15156.152141819992,202.87600527000177,50702.48822952 2025-10-27,17:21:23.000,300,11067277,-795,0,1761585682,15156.192559679992,202.8407596199977,50702.63495904 2025-10-27,17:21:24.000,300,11067277,-795,0,1761585683,15156.185823369997,202.84780875000433,50702.662907519996 2025-10-27,17:21:25.000,300,11067255,-795,0,1761585684,15156.185823369997,202.8407596199977,50702.68386888 2025-10-27,17:21:26.000,300,11067269,-795,0,1761585685,15156.212768609992,202.8055139700009,50702.648933280005 2025-10-27,17:21:27.000,300,11067290,-795,0,1761585686,15156.206032299997,202.74912092999875,50702.67688176 2025-10-27,17:21:28.000,300,11067299,-795,0,1761585687,15156.266659089997,202.72092441000132,50702.69085600001 2025-10-27,17:21:29.000,300,11067299,-795,0,1761585688,15156.300340640002,202.66453136999917,50702.718804480006 2025-10-27,17:21:30.000,300,11067270,-795,0,1761585689,15156.360967430002,202.63633485000173,50702.697843120004 2025-10-27,17:21:31.000,300,11067301,-715,0,1761585690,15156.286868019997,202.58699093999894,50702.74675296 2025-10-27,17:21:32.000,300,11067259,-795,0,1761585691,15156.334022189993,202.5587944200015,50702.70483024 2025-10-27,17:21:33.000,300,11067284,-795,0,1761585692,15156.320549570002,202.58699093999894,50702.68386888 2025-10-27,17:21:34.000,300,11067296,-795,0,1761585693,15156.367703739998,202.5587944200015,50702.67688176 2025-10-27,17:21:35.000,300,11067264,-795,0,1761585694,15156.232977539992,202.63633485000173,50702.62797192 2025-10-27,17:21:36.000,300,11067268,-795,0,1761585695,15156.206032299997,202.67862962999789,50702.6559204 2025-10-27,17:21:37.000,300,11067239,-795,0,1761585696,15156.131932889992,202.7420717999994,50702.6559204 2025-10-27,17:21:38.000,300,11067267,-795,0,1761585697,15156.084778719996,202.7702683200041,50702.718804480006 2025-10-27,17:21:39.000,300,11067272,-795,0,1761585698,15156.044360859996,202.79846484000154,50702.68386888 2025-10-27,17:21:40.000,300,11067258,-795,0,1761585699,15156.010679309991,202.83371048999834,50702.67688176 2025-10-27,17:21:41.000,300,11067225,-795,0,1761585700,15156.030888239991,202.84780875000433,50702.718804480006 2025-10-27,17:21:42.000,300,11067236,-795,0,1761585701,15156.037624550001,202.89715265999985,50702.67688176 2025-10-27,17:21:43.000,300,11067255,-795,0,1761585702,15156.044360859996,202.8901035300005,50702.648933280005 2025-10-27,17:21:44.000,300,11067241,-795,0,1761585703,15156.131932889992,202.82666135999898,50702.61399768 2025-10-27,17:21:45.000,300,11067279,-795,0,1761585704,15156.118460270001,202.8689561400024,50702.64194616001 2025-10-27,17:21:46.000,300,11067263,-795,0,1761585705,15156.179087060002,202.79846484000154,50702.662907519996 2025-10-27,17:21:47.000,300,11067235,-795,0,1761585706,15156.199295990002,202.7702683200041,50702.64194616001 2025-10-27,17:21:48.000,300,11067291,-795,0,1761585707,15156.246450159997,202.76321919000475,50702.59303632001 2025-10-27,17:21:49.000,300,11067284,-795,0,1761585708,15156.239713850002,202.71387528000196,50702.61399768 2025-10-27,17:21:50.000,300,11067259,-795,0,1761585709,15156.286868019997,202.71387528000196,50702.648933280005 2025-10-27,17:21:51.000,300,11067256,-795,0,1761585710,15156.307076949997,202.69977702000324,50702.70483024 2025-10-27,17:21:52.000,300,11067284,-795,0,1761585711,15156.259922780002,202.6081383300043,50702.62098480001 2025-10-27,17:21:53.000,300,11067243,-795,0,1761585712,15156.246450159997,202.58699093999894,50702.60701056 2025-10-27,17:21:54.000,300,11067230,-795,0,1761585713,15156.280131710002,202.56584355000086,50702.57906208 2025-10-27,17:21:55.000,300,11067249,-795,0,1761585714,15156.206032299997,202.65043311000045,50702.75374008 2025-10-27,17:21:56.000,300,11067242,-795,0,1761585715,15156.158878130002,202.622236590003,50702.63495904 2025-10-27,17:21:57.000,300,11067249,-755,0,1761585716,15156.158878130002,202.62928572000237,50702.63495904 2025-10-27,17:21:58.000,300,11067258,-795,0,1761585717,15156.118460270001,202.63633485000173,50702.662907519996 2025-10-27,17:21:59.000,300,11067261,-795,0,1761585718,15156.064569789996,202.71387528000196,50702.64194616001 2025-10-27,17:22:00.000,300,11067249,-795,0,1761585719,15156.017415620001,202.7068261500026,50702.57207496001 2025-10-27,17:22:01.000,300,11067210,-795,0,1761585720,15155.983734069996,202.69272789000388,50702.648933280005 2025-10-27,17:22:02.000,300,11067216,-795,0,1761585721,15156.003942999996,202.68567876000452,50702.61399768 2025-10-27,17:22:03.000,300,11067214,-795,0,1761585722,15155.963525139996,202.7068261500026,50702.56508784 2025-10-27,17:22:04.000,300,11067258,-795,0,1761585723,15155.990470379991,202.67158049999853,50702.54412648001 2025-10-27,17:22:05.000,300,11067228,-795,0,1761585724,15155.90963465999,202.68567876000452,50702.57906208 2025-10-27,17:22:06.000,300,11067200,-795,0,1761585725,15155.9365799,202.69272789000388,50702.60701056 2025-10-27,17:22:07.000,300,11067237,-795,0,1761585726,15155.9365799,202.69272789000388,50702.6559204 2025-10-27,17:22:08.000,300,11067210,-795,0,1761585727,15155.950052519991,202.62928572000237,50702.60701056 2025-10-27,17:22:09.000,300,11067254,-795,0,1761585728,15155.91637097,202.6574822399998,50702.662907519996 2025-10-27,17:22:10.000,300,11067263,-795,0,1761585729,15155.943316209996,202.67862962999789,50702.73976584001 2025-10-27,17:22:11.000,300,11067244,-795,0,1761585730,15155.91637097,202.63633485000173,50702.718804480006 2025-10-27,17:22:12.000,300,11067219,-795,0,1761585731,15155.882689419996,202.6574822399998,50702.73277872 2025-10-27,17:22:13.000,300,11067215,-795,0,1761585732,15155.882689419996,202.63633485000173,50702.7257916 2025-10-27,17:22:14.000,300,11067242,-795,0,1761585733,15155.862480489996,202.65043311000045,50702.68386888 2025-10-27,17:22:15.000,300,11067267,-795,0,1761585734,15155.862480489996,202.6574822399998,50702.718804480006 2025-10-27,17:22:16.000,300,11067237,-795,0,1761585735,15155.81532632,202.62928572000237,50702.718804480006 2025-10-27,17:22:17.000,300,11067227,-795,0,1761585736,15155.72775428999,202.61518746000365,50702.68386888 2025-10-27,17:22:18.000,300,11067225,-795,0,1761585737,15155.65365488,202.61518746000365,50702.64194616001 2025-10-27,17:22:19.000,300,11067246,-795,0,1761585738,15155.69407274,202.622236590003,50702.6559204 2025-10-27,17:22:20.000,300,11067239,-795,0,1761585739,15155.680600119995,202.6574822399998,50702.68386888 2025-10-27,17:22:21.000,300,11067233,-795,0,1761585740,15155.700809049995,202.60108919999766,50702.697843120004 2025-10-27,17:22:22.000,300,11067255,-795,0,1761585741,15155.721017979995,202.58699093999894,50702.71181736001 2025-10-27,17:22:23.000,300,11067251,-795,0,1761585742,15155.721017979995,202.56584355000086,50702.662907519996 2025-10-27,17:22:24.000,300,11067240,-795,0,1761585743,15155.781644769995,202.50945050999871,50702.62098480001 2025-10-27,17:22:25.000,300,11067258,-795,0,1761585744,15155.7344906,202.48830312000064,50702.62098480001 2025-10-27,17:22:26.000,300,11067228,-795,0,1761585745,15155.72775428999,202.47420486000192,50702.648933280005 2025-10-27,17:22:27.000,300,11067265,-795,0,1761585746,15155.70754535999,202.45305747000384,50702.662907519996 2025-10-27,17:22:28.000,300,11067245,-795,0,1761585747,15155.78838107999,202.4601066000032,50702.70483024 2025-10-27,17:22:29.000,300,11067285,-795,0,1761585748,15155.700809049995,202.41781181999977,50702.64194616001 2025-10-27,17:22:30.000,300,11067244,-795,0,1761585749,15155.660391189995,202.38961530000233,50702.68386888 2025-10-27,17:22:31.000,300,11067254,-795,0,1761585750,15155.59302809,202.35436964999826,50702.69085600001 2025-10-27,17:22:32.000,300,11067282,-795,0,1761585751,15155.491983439999,202.34027138999954,50702.61399768 2025-10-27,17:22:33.000,300,11067289,-795,0,1761585752,15155.50545605999,202.3120748700021,50702.71181736001 2025-10-27,17:22:34.000,300,11067226,-795,0,1761585753,15155.404411409989,202.25568182999996,50702.71181736001 2025-10-27,17:22:35.000,300,11067250,-795,0,1761585754,15155.343784619989,202.2133870500038,50702.7956628 2025-10-27,17:22:36.000,300,11067241,-795,0,1761585755,15155.283157829988,202.164043140001,50702.7956628 2025-10-27,17:22:37.000,300,11067260,-795,0,1761585756,15155.256212589993,202.12174836000486,50702.78168856 2025-10-27,17:22:38.000,300,11067279,-795,0,1761585757,15155.195585799993,202.12174836000486,50702.74675296 2025-10-27,17:22:39.000,300,11067254,-795,0,1761585758,15155.222531039988,202.051257060004,50702.78168856 2025-10-27,17:22:40.000,300,11067259,-795,0,1761585759,15155.188849489998,201.98781489000248,50702.85155976 2025-10-27,17:22:41.000,300,11067246,-795,0,1761585760,15155.182113180002,202.0019131500012,50702.85155976 2025-10-27,17:22:42.000,300,11067255,-795,0,1761585761,15155.195585799993,202.0019131500012,50702.87252112 2025-10-27,17:22:43.000,300,11067252,-715,0,1761585762,15155.229267349998,201.9666675000044,50702.7956628 2025-10-27,17:22:44.000,300,11067250,-795,0,1761585763,15155.316839379993,201.91027446000226,50702.76072720001 2025-10-27,17:22:45.000,300,11067262,-795,0,1761585764,15155.316839379993,201.8538814200001,50702.62098480001 2025-10-27,17:22:46.000,300,11067275,-795,0,1761585765,15155.390938789998,201.8397831600014,50702.62098480001 2025-10-27,17:22:47.000,300,11067293,-795,0,1761585766,15155.397675099994,201.79748837999796,50702.62098480001 2025-10-27,17:22:48.000,300,11067236,-795,0,1761585767,15155.390938789998,201.8045375100046,50702.62797192 2025-10-27,17:22:49.000,300,11067232,-795,0,1761585768,15155.357257239993,201.81158664000395,50702.60701056 2025-10-27,17:22:50.000,300,11067295,-795,0,1761585769,15155.384202479989,201.76224273000116,50702.67688176 2025-10-27,17:22:51.000,300,11067290,-795,0,1761585770,15155.417884029994,201.705849689999,50702.648933280005 2025-10-27,17:22:52.000,300,11067241,-715,0,1761585771,15155.343784619989,201.705849689999,50702.67688176 2025-10-27,17:22:53.000,300,11067270,-795,0,1761585772,15155.316839379993,201.6283092599988,50702.73277872 2025-10-27,17:22:54.000,300,11067311,-795,0,1761585773,15155.377466169994,201.57896535000327,50702.66989464001 2025-10-27,17:22:55.000,300,11067286,-795,0,1761585774,15155.330311999998,201.52962144000048,50702.697843120004 2025-10-27,17:22:56.000,300,11067283,-795,0,1761585775,15155.357257239993,201.50142492000305,50702.74675296 2025-10-27,17:22:57.000,300,11067286,-795,0,1761585776,15155.350520929998,201.4802775299977,50702.662907519996 2025-10-27,17:22:58.000,300,11067250,-795,0,1761585777,15155.310103069998,201.45208101000026,50702.697843120004 2025-10-27,17:22:59.000,300,11067265,-795,0,1761585778,15155.296630449993,201.45208101000026,50702.69085600001 2025-10-27,17:23:00.000,300,11067244,-795,0,1761585779,15155.303366759988,201.48732666000433,50702.718804480006 2025-10-27,17:23:01.000,300,11067222,-795,0,1761585780,15155.249476279998,201.52962144000048,50702.68386888 2025-10-27,17:23:02.000,300,11067281,-795,0,1761585781,15155.262948899988,201.52962144000048,50702.67688176 2025-10-27,17:23:03.000,300,11067266,-795,0,1761585782,15155.236003659993,201.53667056999984,50702.74675296 2025-10-27,17:23:04.000,300,11067234,-795,0,1761585783,15155.222531039988,201.55076882999856,50702.74675296 2025-10-27,17:23:05.000,300,11067263,-795,0,1761585784,15155.229267349998,201.52962144000048,50702.73277872 2025-10-27,17:23:06.000,300,11067290,-795,0,1761585785,15155.202322109988,201.56486709000455,50702.69085600001 2025-10-27,17:23:07.000,300,11067282,-795,0,1761585786,15155.215794729993,201.53667056999984,50702.68386888 2025-10-27,17:23:08.000,300,11067294,-795,0,1761585787,15155.215794729993,201.5084740500024,50702.73277872 2025-10-27,17:23:09.000,300,11067263,-795,0,1761585788,15155.202322109988,201.51552318000176,50702.7257916 2025-10-27,17:23:10.000,300,11067266,-795,0,1761585789,15155.188849489998,201.4450318800009,50702.69085600001 2025-10-27,17:23:11.000,300,11067291,-795,0,1761585790,15155.168640559998,201.43798275000154,50702.6559204 2025-10-27,17:23:12.000,300,11067248,-795,0,1761585791,15155.215794729993,201.40273710000474,50702.70483024 2025-10-27,17:23:13.000,300,11067246,-795,0,1761585792,15155.222531039988,201.43798275000154,50702.62098480001 2025-10-27,17:23:14.000,300,11067254,-795,0,1761585793,15155.229267349998,201.41683536000346,50702.69085600001 2025-10-27,17:23:15.000,300,11067274,-795,0,1761585794,15155.229267349998,201.43798275000154,50702.662907519996 2025-10-27,17:23:16.000,300,11067250,-795,0,1761585795,15155.222531039988,201.47322839999833,50702.66989464001 2025-10-27,17:23:17.000,300,11067306,-795,0,1761585796,15155.256212589993,201.47322839999833,50702.69085600001 2025-10-27,17:23:18.000,300,11067262,-795,0,1761585797,15155.195585799993,201.48732666000433,50702.66989464001 2025-10-27,17:23:19.000,300,11067281,-795,0,1761585798,15155.188849489998,201.5084740500024,50702.70483024 2025-10-27,17:23:20.000,300,11067257,-795,0,1761585799,15155.175376869993,201.52962144000048,50702.69085600001 2025-10-27,17:23:21.000,300,11067283,-795,0,1761585800,15155.188849489998,201.55781795999792,50702.70483024 2025-10-27,17:23:22.000,300,11067256,-795,0,1761585801,15155.148431629998,201.57896535000327,50702.63495904 2025-10-27,17:23:23.000,300,11067320,-795,0,1761585802,15155.182113180002,201.6283092599988,50702.718804480006 2025-10-27,17:23:24.000,300,11067275,-795,0,1761585803,15155.141695320002,201.593063610002,50702.662907519996 2025-10-27,17:23:25.000,300,11067280,-795,0,1761585804,15155.161904250002,201.62126012999943,50702.76072720001 2025-10-27,17:23:26.000,300,11067283,-795,0,1761585805,15155.168640559998,201.64240752000478,50702.76072720001 2025-10-27,17:23:27.000,300,11067269,-795,0,1761585806,15155.121486390002,201.593063610002,50702.718804480006 2025-10-27,17:23:28.000,300,11067298,-795,0,1761585807,15155.148431629998,201.6071618700007,50702.82361128 2025-10-27,17:23:29.000,300,11067281,-795,0,1761585808,15155.108013769997,201.61421100000007,50702.718804480006 2025-10-27,17:23:30.000,300,11067291,-795,0,1761585809,15155.081068530002,201.593063610002,50702.767714320005 2025-10-27,17:23:31.000,300,11067258,-795,0,1761585810,15155.060859600002,201.593063610002,50702.75374008 2025-10-27,17:23:32.000,300,11067320,-795,0,1761585811,15154.959814950002,201.56486709000455,50702.68386888 2025-10-27,17:23:33.000,300,11067293,-795,0,1761585812,15155.020441740002,201.593063610002,50702.830598399996 2025-10-27,17:23:34.000,300,11067280,-795,0,1761585813,15154.980023880002,201.52962144000048,50702.85155976 2025-10-27,17:23:35.000,300,11067313,-795,0,1761585814,15154.986760189997,201.60011274000135,50702.886495360006 2025-10-27,17:23:36.000,300,11067258,-795,0,1761585815,15154.926133399997,201.60011274000135,50702.830598399996 2025-10-27,17:23:37.000,300,11067272,-795,0,1761585816,15154.926133399997,201.56486709000455,50702.865534000004 2025-10-27,17:23:38.000,300,11067277,-795,0,1761585817,15154.899188160001,201.593063610002,50702.77470144 2025-10-27,17:23:39.000,300,11067271,-795,0,1761585818,15154.885715539996,201.60011274000135,50702.78168856 2025-10-27,17:23:40.000,300,11067273,-755,0,1761585819,15154.872242919992,201.64945665000414,50702.73976584001 2025-10-27,17:23:41.000,300,11067277,-795,0,1761585820,15154.885715539996,201.64240752000478,50702.6559204 2025-10-27,17:23:42.000,300,11067289,-795,0,1761585821,15154.865506609996,201.64240752000478,50702.718804480006 2025-10-27,17:23:43.000,300,11067253,-795,0,1761585822,15154.905924469997,201.705849689999,50702.80264992 2025-10-27,17:23:44.000,300,11067273,-795,0,1761585823,15154.878979230001,201.71994794999773,50702.767714320005 2025-10-27,17:23:45.000,300,11067281,-795,0,1761585824,15154.872242919992,201.78339011999924,50702.73277872 2025-10-27,17:23:46.000,300,11067262,-715,0,1761585825,15154.865506609996,201.8186357700033,50702.71181736001 2025-10-27,17:23:47.000,300,11067300,-795,0,1761585826,15154.838561370001,201.8538814200001,50702.74675296 2025-10-27,17:23:48.000,300,11067253,-795,0,1761585827,15154.825088749996,201.89617620000354,50702.767714320005 2025-10-27,17:23:49.000,300,11067283,-795,0,1761585828,15154.771198269991,201.9384709799997,50702.70483024 2025-10-27,17:23:50.000,300,11067273,-795,0,1761585829,15154.811616129991,201.9525692399984,50702.78867568001 2025-10-27,17:23:51.000,300,11067275,-795,0,1761585830,15154.811616129991,201.9384709799997,50702.7956628 2025-10-27,17:23:52.000,300,11067293,-795,0,1761585831,15154.784670889996,201.95961836999777,50702.7257916 2025-10-27,17:23:53.000,300,11067236,-795,0,1761585832,15154.744253029996,201.88207794000482,50702.76072720001 2025-10-27,17:23:54.000,300,11067302,-795,0,1761585833,15154.75772565,201.9525692399984,50702.71181736001 2025-10-27,17:23:55.000,300,11067248,-795,0,1761585834,15154.71057147999,201.97371663000376,50702.69085600001 2025-10-27,17:23:56.000,300,11067251,-795,0,1761585835,15154.703835169996,201.98076576000312,50702.75374008 2025-10-27,17:23:57.000,300,11067304,-795,0,1761585836,15154.703835169996,202.0019131500012,50702.75374008 2025-10-27,17:23:58.000,300,11067280,-795,0,1761585837,15154.67015361999,202.01601140999992,50702.77470144 2025-10-27,17:23:59.000,300,11067251,-795,0,1761585838,15154.67015361999,202.05830619000335,50702.7956628 2025-10-27,17:24:00.000,300,11067265,-795,0,1761585839,15154.61626314,202.0019131500012,50702.74675296 2025-10-27,17:24:01.000,300,11067298,-795,0,1761585840,15154.67015361999,202.05830619000335,50702.767714320005 2025-10-27,17:24:02.000,300,11067275,-795,0,1761585841,15154.64994468999,202.051257060004,50702.69085600001 2025-10-27,17:24:03.000,300,11067281,-795,0,1761585842,15154.69709886,202.07945358000143,50702.75374008 2025-10-27,17:24:04.000,300,11067264,-795,0,1761585843,15154.71057147999,202.05830619000335,50702.73976584001 2025-10-27,17:24:05.000,300,11067260,-795,0,1761585844,15154.67688993,202.051257060004,50702.78168856 2025-10-27,17:24:06.000,300,11067342,-795,0,1761585845,15154.602790519995,202.037158799998,50702.83758552001 2025-10-27,17:24:07.000,300,11067269,-795,0,1761585846,15154.59605421,202.0865027100008,50702.767714320005 2025-10-27,17:24:08.000,300,11067248,-795,0,1761585847,15154.622999449995,202.09355184000015,50702.76072720001 2025-10-27,17:24:09.000,300,11067267,-795,0,1761585848,15154.56910896999,202.12174836000486,50702.83758552001 2025-10-27,17:24:10.000,300,11067242,-795,0,1761585849,15154.47480063,202.13584662000358,50702.84457264 2025-10-27,17:24:11.000,300,11067296,-795,0,1761585850,15154.43438277,202.19223965999845,50702.84457264 2025-10-27,17:24:12.000,300,11067238,-795,0,1761585851,15154.43438277,202.19223965999845,50702.80264992 2025-10-27,17:24:13.000,300,11067281,-675,0,1761585852,15154.44785538999,202.27682921999804,50702.830598399996 2025-10-27,17:24:14.000,300,11067267,-795,0,1761585853,15154.53542742,202.29092748000403,50702.89348248 2025-10-27,17:24:15.000,300,11067279,-795,0,1761585854,15154.56910896999,202.3473205199989,50702.9004696 2025-10-27,17:24:16.000,300,11067288,-795,0,1761585855,15154.562372659995,202.35436964999826,50702.7956628 2025-10-27,17:24:17.000,300,11067285,-795,0,1761585856,15154.50848217999,202.4107626900004,50702.74675296 2025-10-27,17:24:18.000,300,11067235,-795,0,1761585857,15154.60952682999,202.43895920999785,50702.767714320005 2025-10-27,17:24:19.000,300,11067252,-795,0,1761585858,15154.542163729995,202.48125399000128,50702.7257916 2025-10-27,17:24:20.000,300,11067270,-795,0,1761585859,15154.52869110999,202.46715573000256,50702.71181736001 2025-10-27,17:24:21.000,300,11067265,-795,0,1761585860,15154.53542742,202.48830312000064,50702.70483024 2025-10-27,17:24:22.000,300,11067259,-795,0,1761585861,15154.53542742,202.53764703000343,50702.68386888 2025-10-27,17:24:23.000,300,11067268,-795,0,1761585862,15154.52869110999,202.56584355000086,50702.71181736001 2025-10-27,17:24:24.000,300,11067255,-795,0,1761585863,15154.501745869995,202.60108919999766,50702.71181736001 2025-10-27,17:24:25.000,300,11067279,-795,0,1761585864,15154.461328009995,202.5587944200015,50702.7257916 2025-10-27,17:24:26.000,300,11067296,-795,0,1761585865,15154.501745869995,202.60108919999766,50702.73277872 2025-10-27,17:24:27.000,300,11067249,-795,0,1761585866,15154.47480063,202.57994180999958,50702.76072720001 2025-10-27,17:24:28.000,300,11067246,-795,0,1761585867,15154.40743752999,202.57289268000022,50702.73976584001 2025-10-27,17:24:29.000,300,11067251,-795,0,1761585868,15154.41417384,202.53059790000407,50702.767714320005 2025-10-27,17:24:30.000,300,11067256,-795,0,1761585869,15154.380492289994,202.51649963999807,50702.70483024 2025-10-27,17:24:31.000,300,11067273,-795,0,1761585870,15154.35354705,202.50240137999936,50702.71181736001 2025-10-27,17:24:32.000,300,11067257,-795,0,1761585871,15154.36701966999,202.5235487700047,50702.66989464001 2025-10-27,17:24:33.000,300,11067264,-795,0,1761585872,15154.40743752999,202.50945050999871,50702.70483024 2025-10-27,17:24:34.000,300,11067298,-795,0,1761585873,15154.42764645999,202.5587944200015,50702.71181736001 2025-10-27,17:24:35.000,300,11067270,-795,0,1761585874,15154.441119079995,202.57289268000022,50702.697843120004 2025-10-27,17:24:36.000,300,11067298,-795,0,1761585875,15154.50848217999,202.57994180999958,50702.67688176 2025-10-27,17:24:37.000,300,11067268,-795,0,1761585876,15154.52869110999,202.61518746000365,50702.67688176 2025-10-27,17:24:38.000,300,11067287,-795,0,1761585877,15154.58931789999,202.6081383300043,50702.6559204 2025-10-27,17:24:39.000,300,11067261,-795,0,1761585878,15154.542163729995,202.67862962999789,50702.71181736001 2025-10-27,17:24:40.000,300,11067287,-795,0,1761585879,15154.55563635,202.69272789000388,50702.69085600001 2025-10-27,17:24:41.000,300,11067263,-795,0,1761585880,15154.57584528,202.67158049999853,50702.60701056 2025-10-27,17:24:42.000,300,11067256,-795,0,1761585881,15154.57584528,202.71387528000196,50702.600023440005 2025-10-27,17:24:43.000,300,11067283,-795,0,1761585882,15154.60952682999,202.73502267000003,50702.6559204 2025-10-27,17:24:44.000,300,11067304,-795,0,1761585883,15154.62973575999,202.71387528000196,50702.66989464001 2025-10-27,17:24:45.000,300,11067280,-795,0,1761585884,15154.64994468999,202.74912092999875,50702.5860492 2025-10-27,17:24:46.000,300,11067254,-795,0,1761585885,15154.63647207,202.76321919000475,50702.62098480001 2025-10-27,17:24:47.000,300,11067288,-795,0,1761585886,15154.57584528,202.69977702000324,50702.63495904 2025-10-27,17:24:48.000,300,11067257,-795,0,1761585887,15154.61626314,202.69272789000388,50702.56508784 2025-10-27,17:24:49.000,300,11067276,-795,0,1761585888,15154.55563635,202.76321919000475,50702.600023440005 2025-10-27,17:24:50.000,300,11067276,-795,0,1761585889,15154.55563635,202.74912092999875,50702.59303632001 2025-10-27,17:24:51.000,300,11067264,-795,0,1761585890,15154.52869110999,202.78436658000282,50702.57906208 2025-10-27,17:24:52.000,300,11067295,-795,0,1761585891,15154.51521849,202.77731745000347,50702.57207496001 2025-10-27,17:24:53.000,300,11067267,-795,0,1761585892,15154.55563635,202.7561700599981,50702.61399768 2025-10-27,17:24:54.000,300,11067246,-795,0,1761585893,15154.61626314,202.78436658000282,50702.6559204 2025-10-27,17:24:55.000,300,11067277,-795,0,1761585894,15154.58931789999,202.7702683200041,50702.61399768 2025-10-27,17:24:56.000,300,11067259,-795,0,1761585895,15154.643208379995,202.81961222999962,50702.60701056 2025-10-27,17:24:57.000,300,11067247,-795,0,1761585896,15154.67688993,202.83371048999834,50702.62098480001 2025-10-27,17:24:58.000,300,11067280,-795,0,1761585897,15154.71057147999,202.79846484000154,50702.551113600006 2025-10-27,17:24:59.000,300,11067279,-795,0,1761585898,15154.73751672,202.87600527000177,50702.60701056 2025-10-27,17:25:00.000,300,11067301,-795,0,1761585899,15154.750989339991,202.88305440000113,50702.61399768 2025-10-27,17:25:01.000,300,11067265,-795,0,1761585900,15154.75772565,202.91125091999857,50702.56508784 2025-10-27,17:25:02.000,300,11067267,-795,0,1761585901,15154.784670889996,202.953545700002,50702.53713936 2025-10-27,17:25:03.000,300,11067294,-795,0,1761585902,15154.77793458,203.00993874000415,50702.61399768 2025-10-27,17:25:04.000,300,11067263,-795,0,1761585903,15154.771198269991,203.04518439000094,50702.60701056 2025-10-27,17:25:05.000,300,11067265,-795,0,1761585904,15154.730780409991,203.08043003999774,50702.5860492 2025-10-27,17:25:06.000,300,11067306,-795,0,1761585905,15154.703835169996,203.1015774300031,50702.61399768 2025-10-27,17:25:07.000,300,11067289,-795,0,1761585906,15154.656681,203.08043003999774,50702.59303632001 2025-10-27,17:25:08.000,300,11067319,-795,0,1761585907,15154.71057147999,203.06633177999902,50702.54412648001 2025-10-27,17:25:09.000,300,11067253,-795,0,1761585908,15154.656681,203.1156756900018,50702.600023440005 2025-10-27,17:25:10.000,300,11067283,-795,0,1761585909,15154.61626314,203.10862656000245,50702.600023440005 2025-10-27,17:25:11.000,300,11067255,-795,0,1761585910,15154.69036254999,203.10862656000245,50702.59303632001 2025-10-27,17:25:12.000,300,11067272,-795,0,1761585911,15154.67015361999,203.06633177999902,50702.54412648001 2025-10-27,17:25:13.000,300,11067266,-795,0,1761585912,15154.703835169996,203.02403700000286,50702.530152240004 2025-10-27,17:25:14.000,300,11067290,-795,0,1761585913,15154.744253029996,203.0028896100048,50702.56508784 2025-10-27,17:25:15.000,300,11067275,-795,0,1761585914,15154.663417309996,202.9887913499988,50702.516178 2025-10-27,17:25:16.000,300,11067316,-795,0,1761585915,15154.69036254999,202.98174221999943,50702.57207496001 2025-10-27,17:25:17.000,300,11067283,-795,0,1761585916,15154.703835169996,202.92534918000456,50702.495216639996 2025-10-27,17:25:18.000,300,11067302,-795,0,1761585917,15154.663417309996,202.93944744000328,50702.54412648001 2025-10-27,17:25:19.000,300,11067288,-795,0,1761585918,15154.643208379995,202.97469309000007,50702.57207496001 2025-10-27,17:25:20.000,300,11067287,-795,0,1761585919,15154.656681,202.98174221999943,50702.57906208 2025-10-27,17:25:21.000,300,11067267,-795,0,1761585920,15154.582581589995,202.96764396000071,50702.551113600006 2025-10-27,17:25:22.000,300,11067289,-755,0,1761585921,15154.562372659995,202.99584047999815,50702.530152240004 2025-10-27,17:25:23.000,300,11067335,-795,0,1761585922,15154.54890003999,203.0028896100048,50702.62797192 2025-10-27,17:25:24.000,300,11067277,-795,0,1761585923,15154.47480063,202.96764396000071,50702.600023440005 2025-10-27,17:25:25.000,300,11067309,-795,0,1761585924,15154.52869110999,202.96764396000071,50702.54412648001 2025-10-27,17:25:26.000,300,11067308,-795,0,1761585925,15154.521954799995,202.97469309000007,50702.5860492 2025-10-27,17:25:27.000,300,11067252,-795,0,1761585926,15154.521954799995,202.98174221999943,50702.62797192 2025-10-27,17:25:28.000,300,11067330,-795,0,1761585927,15154.521954799995,202.96764396000071,50702.54412648001 2025-10-27,17:25:29.000,300,11067271,-795,0,1761585928,15154.562372659995,202.98174221999943,50702.600023440005 2025-10-27,17:25:30.000,300,11067268,-795,0,1761585929,15154.562372659995,202.953545700002,50702.55810072 2025-10-27,17:25:31.000,300,11067294,-795,0,1761585930,15154.562372659995,202.89715265999985,50702.530152240004 2025-10-27,17:25:32.000,300,11067281,-795,0,1761585931,15154.56910896999,202.87600527000177,50702.50220376001 2025-10-27,17:25:33.000,300,11067306,-795,0,1761585932,15154.602790519995,202.91125091999857,50702.55810072 2025-10-27,17:25:34.000,300,11067283,-795,0,1761585933,15154.61626314,202.9042017899992,50702.530152240004 2025-10-27,17:25:35.000,300,11067278,-795,0,1761585934,15154.622999449995,202.88305440000113,50702.55810072 2025-10-27,17:25:36.000,300,11067295,-795,0,1761585935,15154.67015361999,202.82666135999898,50702.52316512001 2025-10-27,17:25:37.000,300,11067291,-795,0,1761585936,15154.64994468999,202.79846484000154,50702.53713936 2025-10-27,17:25:38.000,300,11067297,-795,0,1761585937,15154.67015361999,202.8407596199977,50702.600023440005 2025-10-27,17:25:39.000,300,11067320,-795,0,1761585938,15154.683626239996,202.8055139700009,50702.66989464001 2025-10-27,17:25:40.000,300,11067270,-795,0,1761585939,15154.683626239996,202.8055139700009,50702.62797192 2025-10-27,17:25:41.000,300,11067296,-795,0,1761585940,15154.71057147999,202.77731745000347,50702.551113600006 2025-10-27,17:25:42.000,300,11067282,-795,0,1761585941,15154.71057147999,202.74912092999875,50702.530152240004 2025-10-27,17:25:43.000,300,11067292,-795,0,1761585942,15154.724044099996,202.76321919000475,50702.530152240004 2025-10-27,17:25:44.000,300,11067291,-795,0,1761585943,15154.744253029996,202.69272789000388,50702.50220376001 2025-10-27,17:25:45.000,300,11067260,-795,0,1761585944,15154.75772565,202.66453136999917,50702.50220376001 2025-10-27,17:25:46.000,300,11067247,-795,0,1761585945,15154.744253029996,202.63633485000173,50702.516178 2025-10-27,17:25:47.000,300,11067285,-795,0,1761585946,15154.71730779,202.6574822399998,50702.46028104 2025-10-27,17:25:48.000,300,11067271,-795,0,1761585947,15154.744253029996,202.67862962999789,50702.530152240004 2025-10-27,17:25:49.000,300,11067278,-795,0,1761585948,15154.764461959996,202.66453136999917,50702.50220376001 2025-10-27,17:25:50.000,300,11067313,-795,0,1761585949,15154.750989339991,202.66453136999917,50702.50919088 2025-10-27,17:25:51.000,300,11067287,-795,0,1761585950,15154.764461959996,202.61518746000365,50702.495216639996 2025-10-27,17:25:52.000,300,11067288,-795,0,1761585951,15154.818352440001,202.5587944200015,50702.432332560005 2025-10-27,17:25:53.000,300,11067257,-795,0,1761585952,15154.865506609996,202.51649963999807,50702.46028104 2025-10-27,17:25:54.000,300,11067270,-795,0,1761585953,15154.852033989991,202.48830312000064,50702.47425528001 2025-10-27,17:25:55.000,300,11067290,-795,0,1761585954,15154.899188160001,202.45305747000384,50702.53713936 2025-10-27,17:25:56.000,300,11067262,-795,0,1761585955,15154.892451849992,202.40371356000105,50702.43931968 2025-10-27,17:25:57.000,300,11067306,-795,0,1761585956,15154.986760189997,202.40371356000105,50702.4463068 2025-10-27,17:25:58.000,300,11067265,-795,0,1761585957,15155.033914359992,202.44600834000448,50702.4463068 2025-10-27,17:25:59.000,300,11067242,-795,0,1761585958,15155.114750079993,202.4319100799985,50702.41835832 2025-10-27,17:26:00.000,300,11067286,-795,0,1761585959,15155.155167939993,202.41781181999977,50702.40438408001 2025-10-27,17:26:01.000,300,11067260,-795,0,1761585960,15155.148431629998,202.44600834000448,50702.4113712 2025-10-27,17:26:02.000,300,11067285,-795,0,1761585961,15155.121486390002,202.41781181999977,50702.41835832 2025-10-27,17:26:03.000,300,11067276,-795,0,1761585962,15155.128222699997,202.40371356000105,50702.39040984 2025-10-27,17:26:04.000,300,11067267,-795,0,1761585963,15155.101277460002,202.32617313000083,50702.495216639996 2025-10-27,17:26:05.000,300,11067250,-795,0,1761585964,15155.081068530002,202.26978008999868,50702.432332560005 2025-10-27,17:26:06.000,300,11067298,-795,0,1761585965,15155.087804839997,202.164043140001,50702.40438408001 2025-10-27,17:26:07.000,300,11067245,-795,0,1761585966,15155.054123289992,202.0865027100008,50702.39739696 2025-10-27,17:26:08.000,300,11067254,-795,0,1761585967,15155.054123289992,202.0019131500012,50702.45329392001 2025-10-27,17:26:09.000,300,11067245,-795,0,1761585968,15155.040650670002,201.91732359000162,50702.383422720006 2025-10-27,17:26:10.000,300,11067268,-795,0,1761585969,15155.020441740002,201.8045375100046,50702.4463068 2025-10-27,17:26:11.000,300,11067228,-795,0,1761585970,15155.013705429992,201.74814447000244,50702.41835832 2025-10-27,17:26:12.000,300,11067279,-795,0,1761585971,15154.993496499992,201.705849689999,50702.43931968 2025-10-27,17:26:13.000,300,11067258,-795,0,1761585972,15155.054123289992,201.67765317000158,50702.45329392001 2025-10-27,17:26:14.000,300,11067260,-795,0,1761585973,15155.074332219992,201.61421100000007,50702.53713936 2025-10-27,17:26:15.000,300,11067273,-795,0,1761585974,15155.074332219992,201.6283092599988,50702.54412648001 2025-10-27,17:26:16.000,300,11067273,-795,0,1761585975,15155.108013769997,201.66355491000286,50702.52316512001 2025-10-27,17:26:17.000,300,11067257,-795,0,1761585976,15155.141695320002,201.61421100000007,50702.52316512001 2025-10-27,17:26:18.000,300,11067274,-795,0,1761585977,15155.148431629998,201.6565057800035,50702.57906208 2025-10-27,17:26:19.000,300,11067272,-795,0,1761585978,15155.202322109988,201.6283092599988,50702.481242400005 2025-10-27,17:26:20.000,300,11067259,-795,0,1761585979,15155.141695320002,201.67060404000222,50702.57207496001 2025-10-27,17:26:21.000,300,11067265,-795,0,1761585980,15155.141695320002,201.71289881999837,50702.551113600006 2025-10-27,17:26:22.000,300,11067286,-795,0,1761585981,15155.060859600002,201.6917514300003,50702.50919088 2025-10-27,17:26:23.000,300,11067287,-795,0,1761585982,15155.047386979997,201.69880055999965,50702.45329392001 2025-10-27,17:26:24.000,300,11067250,-795,0,1761585983,15155.040650670002,201.68470230000094,50702.48822952 2025-10-27,17:26:25.000,300,11067319,-795,0,1761585984,15155.027178049997,201.67060404000222,50702.53713936 2025-10-27,17:26:26.000,300,11067280,-795,0,1761585985,15154.986760189997,201.6283092599988,50702.50220376001 2025-10-27,17:26:27.000,300,11067276,-795,0,1761585986,15154.939606020002,201.6071618700007,50702.530152240004 2025-10-27,17:26:28.000,300,11067258,-795,0,1761585987,15154.905924469997,201.593063610002,50702.54412648001 2025-10-27,17:26:29.000,300,11067283,-795,0,1761585988,15154.905924469997,201.51552318000176,50702.45329392001 2025-10-27,17:26:30.000,300,11067272,-795,0,1761585989,15154.858770300001,201.52962144000048,50702.50220376001 2025-10-27,17:26:31.000,300,11067285,-795,0,1761585990,15154.858770300001,201.4943757900037,50702.61399768 2025-10-27,17:26:32.000,300,11067303,-795,0,1761585991,15154.825088749996,201.43093362000218,50702.55810072 2025-10-27,17:26:33.000,300,11067281,-795,0,1761585992,15154.77793458,201.36749145000067,50702.57207496001 2025-10-27,17:26:34.000,300,11067271,-795,0,1761585993,15154.784670889996,201.35339319000195,50702.60701056 2025-10-27,17:26:35.000,300,11067261,-795,0,1761585994,15154.818352440001,201.30404927999916,50702.57207496001 2025-10-27,17:26:36.000,300,11067268,-795,0,1761585995,15154.77793458,201.24060710999765,50702.57906208 2025-10-27,17:26:37.000,300,11067256,-795,0,1761585996,15154.811616129991,201.22650884999894,50702.50220376001 2025-10-27,17:26:38.000,300,11067297,-795,0,1761585997,15154.818352440001,201.17716494000342,50702.55810072 2025-10-27,17:26:39.000,300,11067256,-795,0,1761585998,15154.838561370001,201.09257538000384,50702.50919088 2025-10-27,17:26:40.000,300,11067242,-795,0,1761585999,15154.818352440001,201.08552625000448,50702.61399768 2025-10-27,17:26:41.000,300,11067284,-795,0,1761586000,15154.764461959996,201.05732972999976,50702.60701056 2025-10-27,17:26:42.000,300,11067192,-795,0,1761586001,15154.71730779,201.02913321000233,50702.55810072 2025-10-27,17:26:43.000,300,11067264,-795,0,1761586002,15154.64994468999,201.06437885999912,50702.59303632001 2025-10-27,17:26:44.000,300,11067237,-795,0,1761586003,15154.643208379995,201.0502806000004,50702.495216639996 2025-10-27,17:26:45.000,300,11067307,-795,0,1761586004,15154.61626314,201.0502806000004,50702.56508784 2025-10-27,17:26:46.000,300,11067306,-795,0,1761586005,15154.57584528,201.10667364000255,50702.5860492 2025-10-27,17:26:47.000,300,11067283,-795,0,1761586006,15154.57584528,201.0361823400017,50702.59303632001 2025-10-27,17:26:48.000,300,11067293,-795,0,1761586007,15154.542163729995,201.0361823400017,50702.55810072 2025-10-27,17:26:49.000,300,11067295,-795,0,1761586008,15154.55563635,201.02913321000233,50702.481242400005 2025-10-27,17:26:50.000,300,11067272,-795,0,1761586009,15154.53542742,201.0502806000004,50702.55810072 2025-10-27,17:26:51.000,300,11067294,-795,0,1761586010,15154.57584528,200.9515927800021,50702.5860492 2025-10-27,17:26:52.000,300,11067285,-795,0,1761586011,15154.562372659995,200.93044539000402,50702.50220376001 2025-10-27,17:26:53.000,300,11067273,-795,0,1761586012,15154.54890003999,200.90929799999867,50702.60701056 2025-10-27,17:26:54.000,300,11067322,-795,0,1761586013,15154.54890003999,200.89519973999995,50702.64194616001 2025-10-27,17:26:55.000,300,11067316,-795,0,1761586014,15154.52869110999,200.84585583000444,50702.63495904 2025-10-27,17:26:56.000,300,11067300,-795,0,1761586015,15154.521954799995,200.77536453000357,50702.63495904 2025-10-27,17:26:57.000,300,11067213,-795,0,1761586016,15154.441119079995,200.803561050001,50702.53713936 2025-10-27,17:26:58.000,300,11067255,-795,0,1761586017,15154.46806431999,200.81061018000037,50702.6559204 2025-10-27,17:26:59.000,300,11067238,-795,0,1761586018,15154.47480063,200.71192236000206,50702.63495904 2025-10-27,17:27:00.000,300,11067257,-795,0,1761586019,15154.37375598,200.75421713999822,50702.73277872 2025-10-27,17:27:01.000,300,11067270,-795,0,1761586020,15154.360283359994,200.71897149000142,50702.662907519996 2025-10-27,17:27:02.000,300,11067277,-795,0,1761586021,15154.360283359994,200.66962757999863,50702.70483024 2025-10-27,17:27:03.000,300,11067261,-795,0,1761586022,15154.35354705,200.676676709998,50702.77470144 2025-10-27,17:27:04.000,300,11067281,-795,0,1761586023,15154.33333812,200.6555293199999,50702.70483024 2025-10-27,17:27:05.000,300,11067278,-795,0,1761586024,15154.319865499994,200.6061854100044,50702.697843120004 2025-10-27,17:27:06.000,300,11067272,-795,0,1761586025,15154.299656569994,200.5568415000016,50702.662907519996 2025-10-27,17:27:07.000,300,11067259,-795,0,1761586026,15154.292920259999,200.52159585000481,50702.648933280005 2025-10-27,17:27:08.000,300,11067260,-795,0,1761586027,15154.279447639994,200.45110455000395,50702.662907519996 2025-10-27,17:27:09.000,300,11067280,-795,0,1761586028,15154.299656569994,200.3947115100018,50702.63495904 2025-10-27,17:27:10.000,300,11067303,-795,0,1761586029,15154.232293469999,200.33831846999965,50702.662907519996 2025-10-27,17:27:11.000,300,11067236,-795,0,1761586030,15154.185139299989,200.28897456000414,50702.68386888 2025-10-27,17:27:12.000,300,11067260,-795,0,1761586031,15154.137985129993,200.22553239000263,50702.648933280005 2025-10-27,17:27:13.000,300,11067245,-795,0,1761586032,15154.164930369989,200.22553239000263,50702.6559204 2025-10-27,17:27:14.000,300,11067250,-795,0,1761586033,15154.097567269993,200.16913935000048,50702.67688176 2025-10-27,17:27:15.000,300,11067259,-795,0,1761586034,15154.097567269993,200.14094283000304,50702.6559204 2025-10-27,17:27:16.000,300,11067298,-795,0,1761586035,15154.057149409993,200.10569717999897,50702.648933280005 2025-10-27,17:27:17.000,300,11067253,-795,0,1761586036,15154.016731549993,200.04225501000474,50702.61399768 2025-10-27,17:27:18.000,300,11067282,-795,0,1761586037,15154.016731549993,200.02110761999938,50702.69085600001 2025-10-27,17:27:19.000,300,11067254,-795,0,1761586038,15154.003258929988,199.94356718999916,50702.62797192 2025-10-27,17:27:20.000,300,11067272,-795,0,1761586039,15153.922423210002,199.97881284000323,50702.718804480006 2025-10-27,17:27:21.000,300,11067251,-795,0,1761586040,15153.855060109992,199.91537067000172,50702.66989464001 2025-10-27,17:27:22.000,300,11067263,-795,0,1761586041,15153.807905939997,199.90832154000236,50702.66989464001 2025-10-27,17:27:23.000,300,11067270,-795,0,1761586042,15153.834851179992,199.89422328000364,50702.66989464001 2025-10-27,17:27:24.000,300,11067285,-795,0,1761586043,15153.801169630002,199.8378302400015,50702.66989464001 2025-10-27,17:27:25.000,300,11067251,-795,0,1761586044,15153.780960700002,199.82373198000278,50702.67688176 2025-10-27,17:27:26.000,300,11067269,-795,0,1761586045,15153.828114869997,199.84487937000085,50702.70483024 2025-10-27,17:27:27.000,300,11067260,-795,0,1761586046,15153.814642249992,199.84487937000085,50702.697843120004 2025-10-27,17:27:28.000,300,11067269,-795,0,1761586047,15153.828114869997,199.8519285000002,50702.7257916 2025-10-27,17:27:29.000,300,11067261,-795,0,1761586048,15153.821378560002,199.83078111000214,50702.67688176 2025-10-27,17:27:30.000,300,11067238,-795,0,1761586049,15153.807905939997,199.80963372000406,50702.697843120004 2025-10-27,17:27:31.000,300,11067277,-795,0,1761586050,15153.814642249992,199.8025845900047,50702.68386888 2025-10-27,17:27:32.000,300,11067301,-795,0,1761586051,15153.855060109992,199.7884863299987,50702.64194616001 2025-10-27,17:27:33.000,300,11067286,-795,0,1761586052,15153.922423210002,199.79553545999806,50702.648933280005 2025-10-27,17:27:34.000,300,11067289,-795,0,1761586053,15153.908950589997,199.76733894000063,50702.64194616001 2025-10-27,17:27:35.000,300,11067243,-795,0,1761586054,15153.935895829993,199.74619155000255,50702.7257916 2025-10-27,17:27:36.000,300,11067264,-795,0,1761586055,15153.949368449998,199.7391424200032,50702.66989464001 2025-10-27,17:27:37.000,300,11067261,-795,0,1761586056,15153.962841070002,199.6897985100004,50702.7257916 2025-10-27,17:27:38.000,300,11067288,-795,0,1761586057,15153.902214280002,199.68274938000104,50702.7257916 2025-10-27,17:27:39.000,300,11067292,-795,0,1761586058,15153.895477969992,199.66865112000232,50702.69085600001 2025-10-27,17:27:40.000,300,11067227,-795,0,1761586059,15153.949368449998,199.61930720999953,50702.73277872 2025-10-27,17:27:41.000,300,11067273,-795,0,1761586060,15153.875269039992,199.6263563399989,50702.75374008 2025-10-27,17:27:42.000,300,11067262,-795,0,1761586061,15153.807905939997,199.58406156000274,50702.7257916 2025-10-27,17:27:43.000,300,11067264,-795,0,1761586062,15153.875269039992,199.57701243000338,50702.73976584001 2025-10-27,17:27:44.000,300,11067255,-795,0,1761586063,15153.828114869997,199.5417667799993,50702.75374008 2025-10-27,17:27:45.000,300,11067270,-795,0,1761586064,15153.801169630002,199.46422634999908,50702.74675296 2025-10-27,17:27:46.000,300,11067268,-795,0,1761586065,15153.794433319992,199.46422634999908,50702.767714320005 2025-10-27,17:27:47.000,300,11067230,-795,0,1761586066,15153.774224389992,199.45012809000036,50702.78867568001 2025-10-27,17:27:48.000,300,11067277,-795,0,1761586067,15153.801169630002,199.43602983000164,50702.78867568001 2025-10-27,17:27:49.000,300,11067283,-795,0,1761586068,15153.747279149997,199.41488244000357,50702.78168856 2025-10-27,17:27:50.000,300,11067277,-795,0,1761586069,15153.760751770002,199.4078333100042,50702.76072720001 2025-10-27,17:27:51.000,300,11067247,-795,0,1761586070,15153.733806529992,199.37258766000014,50702.77470144 2025-10-27,17:27:52.000,300,11067268,-795,0,1761586071,15153.747279149997,199.443078960001,50702.78168856 2025-10-27,17:27:53.000,300,11067274,-795,0,1761586072,15153.787697009997,199.5065211300025,50702.78867568001 2025-10-27,17:27:54.000,300,11067255,-795,0,1761586073,15153.787697009997,199.49947200000315,50702.82361128 2025-10-27,17:27:55.000,300,11067270,-795,0,1761586074,15153.774224389992,199.5276685200006,50702.78168856 2025-10-27,17:27:56.000,300,11067253,-795,0,1761586075,15153.807905939997,199.55586503999803,50702.73277872 2025-10-27,17:27:57.000,300,11067226,-795,0,1761586076,15153.814642249992,199.5911106900021,50702.73277872 2025-10-27,17:27:58.000,300,11067288,-795,0,1761586077,15153.760751770002,199.61225808000017,50702.73976584001 2025-10-27,17:27:59.000,300,11067241,-795,0,1761586078,15153.713597599992,199.64750373000425,50702.697843120004 2025-10-27,17:28:00.000,300,11067242,-795,0,1761586079,15153.706861289997,199.6897985100004,50702.80264992 2025-10-27,17:28:01.000,300,11067232,-795,0,1761586080,15153.700124980001,199.71799502999784,50702.7257916 2025-10-27,17:28:02.000,300,11067278,-795,0,1761586081,15153.700124980001,199.70389676999912,50702.662907519996 2025-10-27,17:28:03.000,300,11067261,-795,0,1761586082,15153.747279149997,199.73209329000383,50702.75374008 2025-10-27,17:28:04.000,300,11067250,-795,0,1761586083,15153.706861289997,199.76028981000127,50702.7257916 2025-10-27,17:28:05.000,300,11067250,-795,0,1761586084,15153.733806529992,199.77438807,50702.7257916 2025-10-27,17:28:06.000,300,11067252,-635,0,1761586085,15153.700124980001,199.77438807,50702.78168856 2025-10-27,17:28:07.000,300,11067241,-795,0,1761586086,15153.686652359997,199.73209329000383,50702.78168856 2025-10-27,17:28:08.000,300,11067295,-795,0,1761586087,15153.666443429996,199.69684763999976,50702.77470144 2025-10-27,17:28:09.000,300,11067258,-795,0,1761586088,15153.612552949991,199.6897985100004,50702.80963704001 2025-10-27,17:28:10.000,300,11067260,-795,0,1761586089,15153.626025569996,199.71799502999784,50702.816624160005 2025-10-27,17:28:11.000,300,11067285,-795,0,1761586090,15153.605816639996,199.77438807,50702.87950824001 2025-10-27,17:28:12.000,300,11067256,-795,0,1761586091,15153.551926159991,199.77438807,50702.83758552001 2025-10-27,17:28:13.000,300,11067236,-795,0,1761586092,15153.524980919996,199.8025845900047,50702.80963704001 2025-10-27,17:28:14.000,300,11067260,-795,0,1761586093,15153.531717229991,199.83078111000214,50702.830598399996 2025-10-27,17:28:15.000,300,11067281,-795,0,1761586094,15153.531717229991,199.86602675999893,50702.7956628 2025-10-27,17:28:16.000,300,11067249,-795,0,1761586095,15153.51824461,199.88717415000428,50702.767714320005 2025-10-27,17:28:17.000,300,11067268,-795,0,1761586096,15153.565398779996,199.92241980000108,50702.75374008 2025-10-27,17:28:18.000,300,11067259,-795,0,1761586097,15153.55866247,200.01405849000002,50702.77470144 2025-10-27,17:28:19.000,300,11067262,-795,0,1761586098,15153.545189849996,200.02110761999938,50702.74675296 2025-10-27,17:28:20.000,300,11067269,-795,0,1761586099,15153.599080330001,200.0986480499996,50702.82361128 2025-10-27,17:28:21.000,300,11067295,-795,0,1761586100,15153.578871400001,200.1479919600024,50702.78867568001 2025-10-27,17:28:22.000,300,11067234,-795,0,1761586101,15153.592344019991,200.15504109000176,50702.78168856 2025-10-27,17:28:23.000,300,11067276,-795,0,1761586102,15153.605816639996,200.16913935000048,50702.80963704001 2025-10-27,17:28:24.000,300,11067247,-795,0,1761586103,15153.639498190001,200.23963065000135,50702.816624160005 2025-10-27,17:28:25.000,300,11067227,-795,0,1761586104,15153.551926159991,200.2466797800007,50702.75374008 2025-10-27,17:28:26.000,300,11067263,-795,0,1761586105,15153.53845354,200.32422021000093,50702.73976584001 2025-10-27,17:28:27.000,300,11067273,-795,0,1761586106,15153.55866247,200.33831846999965,50702.68386888 2025-10-27,17:28:28.000,300,11067298,-795,0,1761586107,15153.511508299991,200.41585889999988,50702.69085600001 2025-10-27,17:28:29.000,300,11067241,-795,0,1761586108,15153.49129936999,200.47930107000138,50702.697843120004 2025-10-27,17:28:30.000,300,11067249,-795,0,1761586109,15153.45088150999,200.51454671999818,50702.67688176 2025-10-27,17:28:31.000,300,11067254,-795,0,1761586110,15153.383518409995,200.5779888899997,50702.73277872 2025-10-27,17:28:32.000,300,11067271,-795,0,1761586111,15153.39025471999,200.6414310600012,50702.73976584001 2025-10-27,17:28:33.000,300,11067277,-795,0,1761586112,15153.343100549995,200.66962757999863,50702.75374008 2025-10-27,17:28:34.000,300,11067242,-795,0,1761586113,15153.33636424,200.690774970004,50702.68386888 2025-10-27,17:28:35.000,300,11067259,-795,0,1761586114,15153.322891619995,200.78241366000293,50702.73976584001 2025-10-27,17:28:36.000,300,11067277,-795,0,1761586115,15153.31615531,200.803561050001,50702.74675296 2025-10-27,17:28:37.000,300,11067239,-795,0,1761586116,15153.26900113999,200.83175756999844,50702.75374008 2025-10-27,17:28:38.000,300,11067234,-795,0,1761586117,15153.221846969995,200.87405235000188,50702.76072720001 2025-10-27,17:28:39.000,300,11067226,-795,0,1761586118,15153.221846969995,200.87405235000188,50702.76072720001 2025-10-27,17:28:40.000,300,11067244,-795,0,1761586119,15153.181429109994,200.89519973999995,50702.71181736001 2025-10-27,17:28:41.000,300,11067250,-795,0,1761586120,15153.120802319994,200.94454365000274,50702.74675296 2025-10-27,17:28:42.000,300,11067240,-795,0,1761586121,15153.100593389994,201.02208408000297,50702.718804480006 2025-10-27,17:28:43.000,300,11067248,-795,0,1761586122,15153.114066009999,201.0150349500036,50702.78168856 2025-10-27,17:28:44.000,300,11067249,-795,0,1761586123,15153.08712076999,201.02208408000297,50702.71181736001 2025-10-27,17:28:45.000,300,11067249,-755,0,1761586124,15153.039966599994,201.04323147000105,50702.75374008 2025-10-27,17:28:46.000,300,11067245,-795,0,1761586125,15153.053439219999,201.06437885999912,50702.7956628 2025-10-27,17:28:47.000,300,11067238,-795,0,1761586126,15153.013021359999,201.07847711999784,50702.78168856 2025-10-27,17:28:48.000,300,11067288,-795,0,1761586127,15153.060175529994,201.1137227700019,50702.87950824001 2025-10-27,17:28:49.000,300,11067251,-795,0,1761586128,15152.979339809994,201.12077190000127,50702.865534000004 2025-10-27,17:28:50.000,300,11067275,-795,0,1761586129,15153.026493979989,201.12077190000127,50702.80963704001 2025-10-27,17:28:51.000,300,11067251,-795,0,1761586130,15152.979339809994,201.18421407000278,50702.816624160005 2025-10-27,17:28:52.000,300,11067278,-795,0,1761586131,15152.938921949994,201.22650884999894,50702.816624160005 2025-10-27,17:28:53.000,300,11067247,-795,0,1761586132,15152.905240399989,201.261754500003,50702.83758552001 2025-10-27,17:28:54.000,300,11067288,-795,0,1761586133,15152.885031469988,201.32519667000452,50702.830598399996 2025-10-27,17:28:55.000,300,11067259,-795,0,1761586134,15152.878295159993,201.33224580000388,50702.85854688001 2025-10-27,17:28:56.000,300,11067258,-795,0,1761586135,15152.858086229993,201.37454058000003,50702.830598399996 2025-10-27,17:28:57.000,300,11067272,-795,0,1761586136,15152.878295159993,201.4097862300041,50702.84457264 2025-10-27,17:28:58.000,300,11067267,-795,0,1761586137,15152.898504089993,201.48732666000433,50702.76072720001 2025-10-27,17:28:59.000,300,11067288,-795,0,1761586138,15152.959130879994,201.57896535000327,50702.90745672001 2025-10-27,17:29:00.000,300,11067265,-795,0,1761586139,15152.959130879994,201.593063610002,50702.91444384 2025-10-27,17:29:01.000,300,11067298,-795,0,1761586140,15152.999548739994,201.67765317000158,50702.9703408 2025-10-27,17:29:02.000,300,11067303,-795,0,1761586141,15152.992812429999,201.76224273000116,50702.96335368 2025-10-27,17:29:03.000,300,11067315,-795,0,1761586142,15153.019757669994,201.83273403000203,50702.94937944 2025-10-27,17:29:04.000,300,11067284,-795,0,1761586143,15153.019757669994,201.86093054999947,50702.95636656001 2025-10-27,17:29:05.000,300,11067286,-795,0,1761586144,15153.013021359999,201.91732359000162,50702.89348248 2025-10-27,17:29:06.000,300,11067299,-795,0,1761586145,15152.986076119989,202.01601140999992,50702.87950824001 2025-10-27,17:29:07.000,300,11067284,-795,0,1761586146,15152.932185639998,202.02306053999928,50702.830598399996 2025-10-27,17:29:08.000,300,11067274,-795,0,1761586147,15152.925449329989,202.07945358000143,50702.92841808001 2025-10-27,17:29:09.000,300,11067279,-795,0,1761586148,15152.891767779998,202.10765009999886,50702.865534000004 2025-10-27,17:29:10.000,300,11067245,-795,0,1761586149,15152.932185639998,202.10765009999886,50702.816624160005 2025-10-27,17:29:11.000,300,11067306,-795,0,1761586150,15152.932185639998,202.14289575000294,50703.00527640001 2025-10-27,17:29:12.000,300,11067280,-795,0,1761586151,15152.986076119989,202.15699401000165,50702.984315040005 2025-10-27,17:29:13.000,300,11067296,-795,0,1761586152,15153.039966599994,202.17109227000037,50702.984315040005 2025-10-27,17:29:14.000,300,11067270,-795,0,1761586153,15153.060175529994,202.1992887899978,50703.01226352 2025-10-27,17:29:15.000,300,11067264,-795,0,1761586154,15153.120802319994,202.19223965999845,50702.99130216 2025-10-27,17:29:16.000,300,11067283,-795,0,1761586155,15153.10732969999,202.19223965999845,50702.984315040005 2025-10-27,17:29:17.000,300,11067285,-795,0,1761586156,15153.080384459994,202.26273095999932,50702.92143096 2025-10-27,17:29:18.000,300,11067274,-715,0,1761586157,15153.080384459994,202.30502574000275,50702.99130216 2025-10-27,17:29:19.000,300,11067255,-795,0,1761586158,15152.986076119989,202.34027138999954,50702.94937944 2025-10-27,17:29:20.000,300,11067294,-795,0,1761586159,15152.986076119989,202.3614187800049,50702.85155976 2025-10-27,17:29:21.000,300,11067270,-795,0,1761586160,15152.878295159993,202.45305747000384,50702.886495360006 2025-10-27,17:29:22.000,300,11067271,-795,0,1761586161,15152.817668369993,202.48125399000128,50702.92841808001 2025-10-27,17:29:23.000,300,11067277,-795,0,1761586162,15152.777250509993,202.5446961600028,50702.9703408 2025-10-27,17:29:24.000,300,11067256,-795,0,1761586163,15152.736832649993,202.5446961600028,50702.984315040005 2025-10-27,17:29:25.000,300,11067269,-795,0,1761586164,15152.689678479997,202.62928572000237,50702.92143096 2025-10-27,17:29:26.000,300,11067276,-795,0,1761586165,15152.696414789993,202.71387528000196,50702.90745672001 2025-10-27,17:29:27.000,300,11067263,-795,0,1761586166,15152.696414789993,202.72092441000132,50702.87950824001 2025-10-27,17:29:28.000,300,11067270,-795,0,1761586167,15152.736832649993,202.7068261500026,50702.87252112 2025-10-27,17:29:29.000,300,11067266,-795,0,1761586168,15152.763777890003,202.72092441000132,50702.87252112 2025-10-27,17:29:30.000,300,11067280,-795,0,1761586169,15152.783986819988,202.6433839800011,50702.87252112 2025-10-27,17:29:31.000,300,11067276,-795,0,1761586170,15152.770514199998,202.69272789000388,50702.94937944 2025-10-27,17:29:32.000,300,11067271,-795,0,1761586171,15152.763777890003,202.65043311000045,50702.87252112 2025-10-27,17:29:33.000,300,11067291,-795,0,1761586172,15152.783986819988,202.622236590003,50702.94239232 2025-10-27,17:29:34.000,300,11067254,-795,0,1761586173,15152.757041579993,202.56584355000086,50702.94937944 2025-10-27,17:29:35.000,300,11067274,-795,0,1761586174,15152.736832649993,202.55174529000215,50702.984315040005 2025-10-27,17:29:36.000,300,11067301,-795,0,1761586175,15152.696414789993,202.53764703000343,50702.87950824001 2025-10-27,17:29:37.000,300,11067318,-795,0,1761586176,15152.655996929992,202.5940400699983,50702.78867568001 2025-10-27,17:29:38.000,300,11067289,-795,0,1761586177,15152.642524310002,202.5587944200015,50702.84457264 2025-10-27,17:29:39.000,300,11067266,-795,0,1761586178,15152.615579069992,202.57994180999958,50702.80963704001 2025-10-27,17:29:40.000,300,11067319,-795,0,1761586179,15152.622315380002,202.61518746000365,50702.84457264 2025-10-27,17:29:41.000,300,11067260,-795,0,1761586180,15152.629051689997,202.67862962999789,50702.92143096 2025-10-27,17:29:42.000,300,11067291,-795,0,1761586181,15152.622315380002,202.72092441000132,50702.75374008 2025-10-27,17:29:43.000,300,11067274,-795,0,1761586182,15152.696414789993,202.7702683200041,50702.92841808001 2025-10-27,17:29:44.000,300,11067322,-795,0,1761586183,15152.730096339998,202.81256310000026,50702.95636656001 2025-10-27,17:29:45.000,300,11067278,-795,0,1761586184,15152.723360030002,202.7561700599981,50702.82361128 2025-10-27,17:29:46.000,300,11067311,-795,0,1761586185,15152.743568960002,202.78436658000282,50702.886495360006 2025-10-27,17:29:47.000,300,11067270,-795,0,1761586186,15152.736832649993,202.86190701000305,50702.94937944 2025-10-27,17:29:48.000,300,11067282,-795,0,1761586187,15152.669469549997,202.83371048999834,50702.96335368 2025-10-27,17:29:49.000,300,11067250,-795,0,1761586188,15152.642524310002,202.81256310000026,50702.95636656001 2025-10-27,17:29:50.000,300,11067276,-795,0,1761586189,15152.561688590002,202.83371048999834,50702.886495360006 2025-10-27,17:29:51.000,300,11067279,-795,0,1761586190,15152.480852870001,202.8689561400024,50702.84457264 2025-10-27,17:29:52.000,300,11067307,-795,0,1761586191,15152.352862979991,202.83371048999834,50702.7956628 2025-10-27,17:29:53.000,300,11067277,-795,0,1761586192,15152.312445119991,202.83371048999834,50702.87950824001 2025-10-27,17:29:54.000,300,11067325,-795,0,1761586193,15152.305708809996,202.87600527000177,50702.84457264 2025-10-27,17:29:55.000,300,11067279,-795,0,1761586194,15152.265290949996,202.91830004999792,50702.92841808001 2025-10-27,17:29:56.000,300,11067266,-795,0,1761586195,15152.245082019996,202.9887913499988,50702.95636656001 2025-10-27,17:29:57.000,300,11067239,-795,0,1761586196,15152.21140046999,202.94649657000264,50702.886495360006 2025-10-27,17:29:58.000,300,11067236,-795,0,1761586197,15152.23834571,202.98174221999943,50702.87950824001 2025-10-27,17:29:59.000,300,11067255,-795,0,1761586198,15152.25855464,203.0028896100048,50702.886495360006 2025-10-27,17:30:00.000,300,11067257,-795,0,1761586199,15152.23160939999,202.9887913499988,50702.85155976 2025-10-27,17:30:01.000,300,11067259,-795,0,1761586200,15152.21140046999,203.0028896100048,50702.82361128 2025-10-27,17:30:02.000,300,11067283,-795,0,1761586201,15152.305708809996,202.9887913499988,50702.84457264 2025-10-27,17:30:03.000,300,11067311,-795,0,1761586202,15152.332654049991,203.02403700000286,50702.89348248 2025-10-27,17:30:04.000,300,11067264,-795,0,1761586203,15152.379808220001,202.97469309000007,50702.92143096 2025-10-27,17:30:05.000,300,11067248,-795,0,1761586204,15152.426962389996,203.03813526000158,50702.865534000004 2025-10-27,17:30:06.000,300,11067299,-795,0,1761586205,15152.487589179997,203.02403700000286,50702.85854688001 2025-10-27,17:30:07.000,300,11067284,-795,0,1761586206,15152.534743349992,203.03108613000222,50702.865534000004 2025-10-27,17:30:08.000,300,11067253,-795,0,1761586207,15152.595370139992,203.06633177999902,50702.92841808001 2025-10-27,17:30:09.000,300,11067286,-795,0,1761586208,15152.629051689997,203.04518439000094,50702.90745672001 2025-10-27,17:30:10.000,300,11067266,-795,0,1761586209,15152.655996929992,203.0522335200003,50702.89348248 2025-10-27,17:30:11.000,300,11067284,-795,0,1761586210,15152.662733240002,203.05928264999966,50702.87252112 2025-10-27,17:30:12.000,300,11067282,-795,0,1761586211,15152.682942170002,203.10862656000245,50702.82361128 2025-10-27,17:30:13.000,300,11067259,-795,0,1761586212,15152.655996929992,203.05928264999966,50702.816624160005 2025-10-27,17:30:14.000,300,11067270,-795,0,1761586213,15152.642524310002,203.08043003999774,50702.85155976 2025-10-27,17:30:15.000,300,11067233,-795,0,1761586214,15152.669469549997,203.03108613000222,50702.865534000004 2025-10-27,17:30:16.000,300,11067271,-795,0,1761586215,15152.676205859992,203.05928264999966,50702.82361128 2025-10-27,17:30:17.000,300,11067280,-795,0,1761586216,15152.635787999992,203.08043003999774,50702.84457264 2025-10-27,17:30:18.000,300,11067236,-795,0,1761586217,15152.662733240002,203.0522335200003,50702.90745672001 2025-10-27,17:30:19.000,300,11067226,-795,0,1761586218,15152.669469549997,203.09452830000373,50702.85854688001 2025-10-27,17:30:20.000,300,11067297,-795,0,1761586219,15152.689678479997,203.13682307999989,50702.87252112 2025-10-27,17:30:21.000,300,11067282,-795,0,1761586220,15152.730096339998,203.12977395000053,50702.80963704001 2025-10-27,17:30:22.000,300,11067250,-795,0,1761586221,15152.777250509993,203.18616699000268,50702.94239232 2025-10-27,17:30:23.000,300,11067264,-795,0,1761586222,15152.817668369993,203.20731438000075,50702.85854688001 2025-10-27,17:30:24.000,300,11067282,-795,0,1761586223,15152.810932059998,203.22141263999947,50702.816624160005 2025-10-27,17:30:25.000,300,11067283,-795,0,1761586224,15152.790723129998,203.22141263999947,50702.90745672001 2025-10-27,17:30:26.000,300,11067318,-795,0,1761586225,15152.790723129998,203.27075655000226,50702.87252112 2025-10-27,17:30:27.000,300,11067276,-795,0,1761586226,15152.783986819988,203.27780568000162,50702.80963704001 2025-10-27,17:30:28.000,300,11067285,-795,0,1761586227,15152.723360030002,203.32010045999778,50702.80963704001 2025-10-27,17:30:29.000,300,11067283,-795,0,1761586228,15152.709887409997,203.29190394000034,50702.73976584001 2025-10-27,17:30:30.000,300,11067237,-795,0,1761586229,15152.696414789993,203.34124785000313,50702.718804480006 2025-10-27,17:30:31.000,300,11067242,-795,0,1761586230,15152.716623719993,203.31305132999842,50702.71181736001 2025-10-27,17:30:32.000,300,11067272,-795,0,1761586231,15152.730096339998,203.37649349999992,50702.71181736001 2025-10-27,17:30:33.000,300,11067279,-795,0,1761586232,15152.743568960002,203.39059175999864,50702.718804480006 2025-10-27,17:30:34.000,300,11067272,-795,0,1761586233,15152.763777890003,203.39059175999864,50702.718804480006 2025-10-27,17:30:35.000,300,11067293,-795,0,1761586234,15152.790723129998,203.4469848000008,50702.68386888 2025-10-27,17:30:36.000,300,11067294,-795,0,1761586235,15152.817668369993,203.4469848000008,50702.66989464001 2025-10-27,17:30:37.000,300,11067271,-795,0,1761586236,15152.831140989998,203.48927958000422,50702.61399768 2025-10-27,17:30:38.000,300,11067267,-795,0,1761586237,15152.844613609988,203.4610830599995,50702.62098480001 2025-10-27,17:30:39.000,300,11067244,-795,0,1761586238,15152.858086229993,203.47518131999823,50702.64194616001 2025-10-27,17:30:40.000,300,11067274,-795,0,1761586239,15152.851349919998,203.46813218999887,50702.63495904 2025-10-27,17:30:41.000,300,11067301,-795,0,1761586240,15152.898504089993,203.43288654000207,50702.530152240004 2025-10-27,17:30:42.000,300,11067263,-795,0,1761586241,15152.871558849998,203.51747610000166,50702.551113600006 2025-10-27,17:30:43.000,300,11067263,-795,0,1761586242,15152.817668369993,203.47518131999823,50702.63495904 2025-10-27,17:30:44.000,300,11067235,-795,0,1761586243,15152.797459439993,203.47518131999823,50702.62098480001 2025-10-27,17:30:45.000,300,11067272,-795,0,1761586244,15152.831140989998,203.5104269700023,50702.63495904 2025-10-27,17:30:46.000,300,11067255,-795,0,1761586245,15152.810932059998,203.5456726199991,50702.697843120004 2025-10-27,17:30:47.000,300,11067250,-795,0,1761586246,15152.777250509993,203.53157436000038,50702.57207496001 2025-10-27,17:30:48.000,300,11067228,-795,0,1761586247,15152.743568960002,203.50337784000294,50702.62098480001 2025-10-27,17:30:49.000,300,11067284,-795,0,1761586248,15152.777250509993,203.51747610000166,50702.70483024 2025-10-27,17:30:50.000,300,11067203,-795,0,1761586249,15152.783986819988,203.56682001000445,50702.662907519996 2025-10-27,17:30:51.000,300,11067244,-795,0,1761586250,15152.831140989998,203.58796740000253,50702.57207496001 2025-10-27,17:30:52.000,300,11067227,-795,0,1761586251,15152.824404679988,203.6584587000034,50702.662907519996 2025-10-27,17:30:53.000,300,11067281,-795,0,1761586252,15152.777250509993,203.63026217999868,50702.697843120004 2025-10-27,17:30:54.000,300,11067250,-795,0,1761586253,15152.790723129998,203.6584587000034,50702.697843120004 2025-10-27,17:30:55.000,300,11067261,-795,0,1761586254,15152.817668369993,203.6937043500002,50702.68386888 2025-10-27,17:30:56.000,300,11067264,-795,0,1761586255,15152.804195749988,203.68665522000083,50702.6559204 2025-10-27,17:30:57.000,300,11067249,-795,0,1761586256,15152.797459439993,203.68665522000083,50702.62098480001 2025-10-27,17:30:58.000,300,11067236,-795,0,1761586257,15152.750305269998,203.65140957000403,50702.66989464001 2025-10-27,17:30:59.000,300,11067236,-795,0,1761586258,15152.777250509993,203.65140957000403,50702.648933280005 2025-10-27,17:31:00.000,300,11067261,-795,0,1761586259,15152.743568960002,203.63731130999804,50702.718804480006 2025-10-27,17:31:01.000,300,11067286,-795,0,1761586260,15152.804195749988,203.59501653000189,50702.648933280005 2025-10-27,17:31:02.000,300,11067284,-795,0,1761586261,15152.703151100002,203.61616391999996,50702.53713936 2025-10-27,17:31:03.000,300,11067288,-795,0,1761586262,15152.730096339998,203.58091827000317,50702.68386888 2025-10-27,17:31:04.000,300,11067310,-795,0,1761586263,15152.777250509993,203.60206566000124,50702.61399768 2025-10-27,17:31:05.000,300,11067271,-795,0,1761586264,15152.790723129998,203.5597708799978,50702.551113600006 2025-10-27,17:31:06.000,300,11067285,-795,0,1761586265,15152.831140989998,203.5104269700023,50702.57906208 2025-10-27,17:31:07.000,300,11067309,-795,0,1761586266,15152.871558849998,203.53157436000038,50702.57207496001 2025-10-27,17:31:08.000,300,11067300,-795,0,1761586267,15152.959130879994,203.53157436000038,50702.71181736001 2025-10-27,17:31:09.000,300,11067294,-795,0,1761586268,15152.952394569998,203.48927958000422,50702.63495904 2025-10-27,17:31:10.000,300,11067294,-795,0,1761586269,15153.013021359999,203.4610830599995,50702.71181736001 2025-10-27,17:31:11.000,300,11067257,-795,0,1761586270,15153.08712076999,203.41878828000335,50702.57207496001 2025-10-27,17:31:12.000,300,11067299,-795,0,1761586271,15153.06691183999,203.41878828000335,50702.61399768 2025-10-27,17:31:13.000,300,11067258,-795,0,1761586272,15153.10732969999,203.39059175999864,50702.62098480001 2025-10-27,17:31:14.000,300,11067266,-795,0,1761586273,15153.12753862999,203.39059175999864,50702.5860492 2025-10-27,17:31:15.000,300,11067260,-795,0,1761586274,15153.120802319994,203.33419872000377,50702.5860492 2025-10-27,17:31:16.000,300,11067282,-795,0,1761586275,15153.12753862999,203.2989530699997,50702.73277872 2025-10-27,17:31:17.000,300,11067278,-795,0,1761586276,15153.120802319994,203.27780568000162,50702.73976584001 2025-10-27,17:31:18.000,300,11067285,-795,0,1761586277,15153.093857079999,203.22141263999947,50702.68386888 2025-10-27,17:31:19.000,300,11067267,-795,0,1761586278,15153.06691183999,203.17911786000332,50702.60701056 2025-10-27,17:31:20.000,300,11067272,-795,0,1761586279,15153.100593389994,203.15797046999796,50702.662907519996 2025-10-27,17:31:21.000,300,11067264,-795,0,1761586280,15153.114066009999,203.1015774300031,50702.60701056 2025-10-27,17:31:22.000,300,11067257,-795,0,1761586281,15153.039966599994,203.05928264999966,50702.63495904 2025-10-27,17:31:23.000,300,11067243,-795,0,1761586282,15153.053439219999,203.00993874000415,50702.71181736001 2025-10-27,17:31:24.000,300,11067301,-795,0,1761586283,15153.033230289999,202.93944744000328,50702.718804480006 2025-10-27,17:31:25.000,300,11067254,-795,0,1761586284,15153.019757669994,202.87600527000177,50702.66989464001 2025-10-27,17:31:26.000,300,11067265,-795,0,1761586285,15153.04670290999,202.81256310000026,50702.767714320005 2025-10-27,17:31:27.000,300,11067259,-795,0,1761586286,15153.026493979989,202.72797354000068,50702.73976584001 2025-10-27,17:31:28.000,300,11067263,-795,0,1761586287,15152.992812429999,202.62928572000237,50702.78867568001 2025-10-27,17:31:29.000,300,11067235,-795,0,1761586288,15152.979339809994,202.57289268000022,50702.74675296 2025-10-27,17:31:30.000,300,11067261,-795,0,1761586289,15152.999548739994,202.44600834000448,50702.718804480006 2025-10-27,17:31:31.000,300,11067237,-795,0,1761586290,15152.986076119989,202.3473205199989,50702.6559204 2025-10-27,17:31:32.000,300,11067224,-795,0,1761586291,15152.898504089993,202.32617313000083,50702.67688176 2025-10-27,17:31:33.000,300,11067270,-795,0,1761586292,15152.932185639998,202.22043618000316,50702.697843120004 2025-10-27,17:31:34.000,300,11067236,-795,0,1761586293,15152.952394569998,202.1499448800023,50702.78867568001 2025-10-27,17:31:35.000,300,11067250,-795,0,1761586294,15152.891767779998,202.07240445000207,50702.77470144 2025-10-27,17:31:36.000,300,11067269,-795,0,1761586295,15152.878295159993,201.9666675000044,50702.7956628 2025-10-27,17:31:37.000,300,11067286,-795,0,1761586296,15152.864822539988,201.93142185000033,50702.68386888 2025-10-27,17:31:38.000,300,11067230,-795,0,1761586297,15152.858086229993,201.8397831600014,50702.7257916 2025-10-27,17:31:39.000,300,11067264,-795,0,1761586298,15152.844613609988,201.77634098999988,50702.73277872 2025-10-27,17:31:40.000,300,11067271,-795,0,1761586299,15152.878295159993,201.7551936000018,50702.7257916 2025-10-27,17:31:41.000,300,11067244,-795,0,1761586300,15152.898504089993,201.6917514300003,50702.662907519996 2025-10-27,17:31:42.000,300,11067230,-795,0,1761586301,15152.864822539988,201.6071618700007,50702.7257916 2025-10-27,17:31:43.000,300,11067230,-795,0,1761586302,15152.844613609988,201.51552318000176,50702.70483024 2025-10-27,17:31:44.000,300,11067217,-795,0,1761586303,15152.858086229993,201.47322839999833,50702.73277872 2025-10-27,17:31:45.000,300,11067252,-795,0,1761586304,15152.858086229993,201.42388449000282,50702.77470144 2025-10-27,17:31:46.000,300,11067240,-795,0,1761586305,15152.878295159993,201.3604423200013,50702.80963704001 2025-10-27,17:31:47.000,300,11067218,-795,0,1761586306,15152.891767779998,201.3463440600026,50702.82361128 2025-10-27,17:31:48.000,300,11067243,-795,0,1761586307,15152.871558849998,201.25470537000365,50702.74675296 2025-10-27,17:31:49.000,300,11067257,-795,0,1761586308,15152.911976709998,201.21241059000022,50702.76072720001 2025-10-27,17:31:50.000,300,11067295,-795,0,1761586309,15152.858086229993,201.15601754999807,50702.80963704001 2025-10-27,17:31:51.000,300,11067252,-795,0,1761586310,15152.932185639998,201.12077190000127,50702.77470144 2025-10-27,17:31:52.000,300,11067252,-795,0,1761586311,15152.891767779998,201.0361823400017,50702.73976584001 2025-10-27,17:31:53.000,300,11067257,-795,0,1761586312,15152.905240399989,201.00798582000425,50702.71181736001 2025-10-27,17:31:54.000,300,11067285,-795,0,1761586313,15152.885031469988,200.96569104000082,50702.767714320005 2025-10-27,17:31:55.000,300,11067280,-795,0,1761586314,15152.878295159993,200.93044539000402,50702.76072720001 2025-10-27,17:31:56.000,300,11067272,-795,0,1761586315,15152.898504089993,200.8881506100006,50702.78168856 2025-10-27,17:31:57.000,300,11067214,-795,0,1761586316,15152.851349919998,200.81765930999973,50702.73976584001 2025-10-27,17:31:58.000,300,11067242,-795,0,1761586317,15152.858086229993,200.79651192000165,50702.77470144 2025-10-27,17:31:59.000,300,11067251,-795,0,1761586318,15152.851349919998,200.76126627000485,50702.76072720001 2025-10-27,17:32:00.000,300,11067304,-795,0,1761586319,15152.844613609988,200.72602062000078,50702.830598399996 2025-10-27,17:32:01.000,300,11067268,-795,0,1761586320,15152.878295159993,200.66962757999863,50702.767714320005 2025-10-27,17:32:02.000,300,11067208,-795,0,1761586321,15152.851349919998,200.58503801999905,50702.7956628 2025-10-27,17:32:03.000,300,11067309,-795,0,1761586322,15152.905240399989,200.59913627999777,50702.74675296 2025-10-27,17:32:04.000,300,11067251,-795,0,1761586323,15152.905240399989,200.5427432400029,50702.76072720001 2025-10-27,17:32:05.000,300,11067299,-795,0,1761586324,15152.986076119989,200.43700628999795,50702.73277872 2025-10-27,17:32:06.000,300,11067258,-795,0,1761586325,15152.986076119989,200.43700628999795,50702.767714320005 2025-10-27,17:32:07.000,300,11067294,-795,0,1761586326,15153.013021359999,200.40880977000052,50702.73277872 2025-10-27,17:32:08.000,300,11067252,-795,0,1761586327,15153.039966599994,200.33831846999965,50702.70483024 2025-10-27,17:32:09.000,300,11067302,-795,0,1761586328,15153.053439219999,200.26782716999878,50702.62797192 2025-10-27,17:32:10.000,300,11067280,-795,0,1761586329,15153.053439219999,200.23963065000135,50702.63495904 2025-10-27,17:32:11.000,300,11067308,-795,0,1761586330,15153.080384459994,200.23963065000135,50702.62797192 2025-10-27,17:32:12.000,300,11067248,-795,0,1761586331,15153.100593389994,200.1832376099992,50702.67688176 2025-10-27,17:32:13.000,300,11067266,-795,0,1761586332,15153.120802319994,200.16209022000112,50702.6559204 2025-10-27,17:32:14.000,300,11067275,-795,0,1761586333,15153.12753862999,200.15504109000176,50702.62098480001 2025-10-27,17:32:15.000,300,11067275,-795,0,1761586334,15153.120802319994,200.10569717999897,50702.69085600001 2025-10-27,17:32:16.000,300,11067272,-795,0,1761586335,15153.141011249994,200.05635327000346,50702.69085600001 2025-10-27,17:32:17.000,300,11067335,-795,0,1761586336,15153.181429109994,200.0493041400041,50702.7257916 2025-10-27,17:32:18.000,300,11067254,-795,0,1761586337,15153.221846969995,200.04225501000474,50702.64194616001 2025-10-27,17:32:19.000,300,11067307,-795,0,1761586338,15153.22858327999,200.01405849000002,50702.66989464001 2025-10-27,17:32:20.000,300,11067272,-795,0,1761586339,15153.262264829995,199.9647145800045,50702.64194616001 2025-10-27,17:32:21.000,300,11067287,-795,0,1761586340,15153.262264829995,199.99291110000195,50702.59303632001 2025-10-27,17:32:22.000,300,11067290,-795,0,1761586341,15153.262264829995,199.95766544999788,50702.62098480001 2025-10-27,17:32:23.000,300,11067283,-755,0,1761586342,15153.322891619995,199.9647145800045,50702.64194616001 2025-10-27,17:32:24.000,300,11067286,-795,0,1761586343,15153.34983685999,199.901272410003,50702.63495904 2025-10-27,17:32:25.000,300,11067306,-795,0,1761586344,15153.32962792999,199.88717415000428,50702.57207496001 2025-10-27,17:32:26.000,300,11067302,-795,0,1761586345,15153.383518409995,199.8730758899983,50702.6559204 2025-10-27,17:32:27.000,300,11067300,-795,0,1761586346,15153.383518409995,199.81668285000342,50702.69085600001 2025-10-27,17:32:28.000,300,11067295,-795,0,1761586347,15153.41046364999,199.8025845900047,50702.67688176 2025-10-27,17:32:29.000,300,11067278,-795,0,1761586348,15153.43067257999,199.82373198000278,50702.71181736001 2025-10-27,17:32:30.000,300,11067310,-795,0,1761586349,15153.39025471999,199.8025845900047,50702.68386888 2025-10-27,17:32:31.000,300,11067242,-795,0,1761586350,15153.37004578999,199.7532406800019,50702.67688176 2025-10-27,17:32:32.000,300,11067281,-795,0,1761586351,15153.33636424,199.78143719999935,50702.57207496001 2025-10-27,17:32:33.000,300,11067250,-795,0,1761586352,15153.282473759995,199.79553545999806,50702.62098480001 2025-10-27,17:32:34.000,300,11067229,-795,0,1761586353,15153.282473759995,199.7884863299987,50702.74675296 2025-10-27,17:32:35.000,300,11067266,-795,0,1761586354,15153.262264829995,199.7884863299987,50702.662907519996 2025-10-27,17:32:36.000,300,11067261,-795,0,1761586355,15153.23531959,199.7532406800019,50702.648933280005 2025-10-27,17:32:37.000,300,11067348,-795,0,1761586356,15153.19490173,199.77438807,50702.662907519996 2025-10-27,17:32:38.000,300,11067246,-795,0,1761586357,15153.19490173,199.76733894000063,50702.66989464001 2025-10-27,17:32:39.000,300,11067310,-795,0,1761586358,15153.181429109994,199.71799502999784,50702.64194616001 2025-10-27,17:32:40.000,300,11067275,-795,0,1761586359,15153.19490173,199.74619155000255,50702.70483024 2025-10-27,17:32:41.000,300,11067278,-795,0,1761586360,15153.1746928,199.66865112000232,50702.662907519996 2025-10-27,17:32:42.000,300,11067298,-795,0,1761586361,15153.181429109994,199.66865112000232,50702.68386888 2025-10-27,17:32:43.000,300,11067275,-795,0,1761586362,15153.201638039995,199.6545528600036,50702.68386888 2025-10-27,17:32:44.000,300,11067315,-795,0,1761586363,15153.21511066,199.69684763999976,50702.71181736001 2025-10-27,17:32:45.000,300,11067255,-795,0,1761586364,15153.201638039995,199.64750373000425,50702.718804480006 2025-10-27,17:32:46.000,300,11067247,-795,0,1761586365,15153.1746928,199.68274938000104,50702.73277872 2025-10-27,17:32:47.000,300,11067262,-795,0,1761586366,15153.23531959,199.66160199000296,50702.73277872 2025-10-27,17:32:48.000,300,11067296,-795,0,1761586367,15153.25552852,199.69684763999976,50702.69085600001 2025-10-27,17:32:49.000,300,11067307,-795,0,1761586368,15153.21511066,199.67570025000168,50702.66989464001 2025-10-27,17:32:50.000,300,11067305,-795,0,1761586369,15153.262264829995,199.72504416000447,50702.74675296 2025-10-27,17:32:51.000,300,11067259,-795,0,1761586370,15153.282473759995,199.73209329000383,50702.77470144 2025-10-27,17:32:52.000,300,11067217,-795,0,1761586371,15153.282473759995,199.66160199000296,50702.63495904 2025-10-27,17:32:53.000,300,11067251,-795,0,1761586372,15153.25552852,199.71799502999784,50702.73277872 2025-10-27,17:32:54.000,300,11067270,-795,0,1761586373,15153.24879220999,199.71094589999848,50702.7257916 2025-10-27,17:32:55.000,300,11067296,-795,0,1761586374,15153.26900113999,199.66160199000296,50702.77470144 2025-10-27,17:32:56.000,300,11067268,-795,0,1761586375,15153.302682689995,199.59815982000146,50702.75374008 2025-10-27,17:32:57.000,300,11067276,-795,0,1761586376,15153.26900113999,199.58406156000274,50702.71181736001 2025-10-27,17:32:58.000,300,11067243,-795,0,1761586377,15153.262264829995,199.54881590999867,50702.718804480006 2025-10-27,17:32:59.000,300,11067258,-795,0,1761586378,15153.282473759995,199.51357026000187,50702.76072720001 2025-10-27,17:33:00.000,300,11067257,-795,0,1761586379,15153.302682689995,199.5417667799993,50702.82361128 2025-10-27,17:33:01.000,300,11067262,-795,0,1761586380,15153.343100549995,199.5065211300025,50702.82361128 2025-10-27,17:33:02.000,300,11067274,-795,0,1761586381,15153.383518409995,199.42898070000228,50702.718804480006 2025-10-27,17:33:03.000,300,11067302,-795,0,1761586382,15153.45088150999,199.43602983000164,50702.77470144 2025-10-27,17:33:04.000,300,11067313,-795,0,1761586383,15153.47109043999,199.4078333100042,50702.80963704001 2025-10-27,17:33:05.000,300,11067243,-795,0,1761586384,15153.504771989996,199.33734201000334,50702.80963704001 2025-10-27,17:33:06.000,300,11067269,-795,0,1761586385,15153.55866247,199.35144027000206,50702.73277872 2025-10-27,17:33:07.000,300,11067249,-795,0,1761586386,15153.632761879991,199.30914548999863,50702.87252112 2025-10-27,17:33:08.000,300,11067255,-795,0,1761586387,15153.686652359997,199.2316050599984,50702.80264992 2025-10-27,17:33:09.000,300,11067229,-795,0,1761586388,15153.686652359997,199.16816289000417,50702.78867568001 2025-10-27,17:33:10.000,300,11067264,-795,0,1761586389,15153.720333910002,199.13996636999946,50702.83758552001 2025-10-27,17:33:11.000,300,11067273,-795,0,1761586390,15153.693388669992,199.12586811000074,50702.7956628 2025-10-27,17:33:12.000,300,11067284,-795,0,1761586391,15153.679916050001,199.11881898000138,50702.662907519996 2025-10-27,17:33:13.000,300,11067279,-795,0,1761586392,15153.639498190001,199.13996636999946,50702.648933280005 2025-10-27,17:33:14.000,300,11067259,-795,0,1761586393,15153.612552949991,199.21750679999968,50702.69085600001 2025-10-27,17:33:15.000,300,11067248,-795,0,1761586394,15153.531717229991,199.2316050599984,50702.718804480006 2025-10-27,17:33:16.000,300,11067277,-795,0,1761586395,15153.51824461,199.2809489700012,50702.7257916 2025-10-27,17:33:17.000,300,11067277,-795,0,1761586396,15153.511508299991,199.32324375000462,50702.75374008 2025-10-27,17:33:18.000,300,11067283,-795,0,1761586397,15153.531717229991,199.33734201000334,50702.7257916 2025-10-27,17:33:19.000,300,11067269,-795,0,1761586398,15153.572135089991,199.33029288000398,50702.78867568001 2025-10-27,17:33:20.000,300,11067274,-755,0,1761586399,15153.612552949991,199.30914548999863,50702.74675296 2025-10-27,17:33:21.000,300,11067261,-795,0,1761586400,15153.659707120001,199.2457033200044,50702.74675296 2025-10-27,17:33:22.000,300,11067265,-795,0,1761586401,15153.754015459992,199.11881898000138,50702.697843120004 2025-10-27,17:33:23.000,300,11067225,-795,0,1761586402,15153.861796420002,199.0694750699986,50702.816624160005 2025-10-27,17:33:24.000,300,11067275,-795,0,1761586403,15153.942632140002,199.01308203000372,50702.767714320005 2025-10-27,17:33:25.000,300,11067293,-795,0,1761586404,15153.942632140002,198.92849247000413,50702.66989464001 2025-10-27,17:33:26.000,300,11067283,-795,0,1761586405,15153.989786309998,198.91439420999814,50702.68386888 2025-10-27,17:33:27.000,300,11067259,-795,0,1761586406,15154.009995239998,198.95668899000157,50702.70483024 2025-10-27,17:33:28.000,300,11067263,-795,0,1761586407,15154.009995239998,198.9355416000035,50702.68386888 2025-10-27,17:33:29.000,300,11067241,-795,0,1761586408,15154.003258929988,199.04127855000115,50702.75374008 2025-10-27,17:33:30.000,300,11067269,-795,0,1761586409,15154.003258929988,199.0976715900033,50702.7257916 2025-10-27,17:33:31.000,300,11067266,-795,0,1761586410,15154.003258929988,199.15406462999817,50702.73277872 2025-10-27,17:33:32.000,300,11067264,-795,0,1761586411,15154.030204169998,199.1822611500029,50702.697843120004 2025-10-27,17:33:33.000,300,11067256,-795,0,1761586412,15154.023467859988,199.25275245000375,50702.75374008 2025-10-27,17:33:34.000,300,11067229,-795,0,1761586413,15154.016731549993,199.35848940000142,50702.697843120004 2025-10-27,17:33:35.000,300,11067231,-795,0,1761586414,15154.009995239998,199.35144027000206,50702.76072720001 2025-10-27,17:33:36.000,300,11067280,-795,0,1761586415,15154.050413099998,199.35144027000206,50702.78867568001 2025-10-27,17:33:37.000,300,11067255,-795,0,1761586416,15154.070622029998,199.32324375000462,50702.73277872 2025-10-27,17:33:38.000,300,11067272,-795,0,1761586417,15154.077358339993,199.316194619998,50702.73277872 2025-10-27,17:33:39.000,300,11067219,-795,0,1761586418,15154.063885719988,199.26685071000247,50702.767714320005 2025-10-27,17:33:40.000,300,11067238,-795,0,1761586419,15154.104303579988,199.2457033200044,50702.7956628 2025-10-27,17:33:41.000,300,11067257,-795,0,1761586420,15154.036940479993,199.1822611500029,50702.80264992 2025-10-27,17:33:42.000,300,11067255,-795,0,1761586421,15154.090830959998,199.16816289000417,50702.92143096 2025-10-27,17:33:43.000,300,11067271,-795,0,1761586422,15154.003258929988,199.1822611500029,50702.97732792001 2025-10-27,17:33:44.000,300,11067301,-795,0,1761586423,15153.908950589997,199.11881898000138,50702.99130216 2025-10-27,17:33:45.000,300,11067262,-795,0,1761586424,15153.821378560002,199.13996636999946,50702.9703408 2025-10-27,17:33:46.000,300,11067281,-795,0,1761586425,15153.754015459992,199.1822611500029,50703.00527640001 2025-10-27,17:33:47.000,300,11067306,-795,0,1761586426,15153.727070219997,199.17521202000353,50703.12405744001 2025-10-27,17:33:48.000,300,11067263,-795,0,1761586427,15153.727070219997,199.16816289000417,50703.103096080005 2025-10-27,17:33:49.000,300,11067241,-795,0,1761586428,15153.713597599992,199.1963594100016,50703.152005920005 2025-10-27,17:33:50.000,300,11067262,-795,0,1761586429,15153.754015459992,199.27389984000183,50703.08912184 2025-10-27,17:33:51.000,300,11067275,-795,0,1761586430,15153.754015459992,199.32324375000462,50703.054186240006 2025-10-27,17:33:52.000,300,11067245,-795,0,1761586431,15153.807905939997,199.40078418000485,50703.054186240006 2025-10-27,17:33:53.000,300,11067273,-795,0,1761586432,15153.834851179992,199.40078418000485,50702.90745672001 2025-10-27,17:33:54.000,300,11067281,-795,0,1761586433,15153.821378560002,199.45012809000036,50702.92841808001 2025-10-27,17:33:55.000,300,11067265,-795,0,1761586434,15153.855060109992,199.4783246099978,50702.96335368 2025-10-27,17:33:56.000,300,11067272,-795,0,1761586435,15153.821378560002,199.52061939000123,50702.91444384 2025-10-27,17:33:57.000,300,11067259,-795,0,1761586436,15153.727070219997,199.51357026000187,50702.99130216 2025-10-27,17:33:58.000,300,11067264,-795,0,1761586437,15153.639498190001,199.5065211300025,50702.94937944 2025-10-27,17:33:59.000,300,11067276,-795,0,1761586438,15153.592344019991,199.49947200000315,50702.94239232 2025-10-27,17:34:00.000,300,11067294,-795,0,1761586439,15153.49129936999,199.48537374000443,50702.87950824001 2025-10-27,17:34:01.000,300,11067241,-795,0,1761586440,15153.43740889,199.443078960001,50702.94937944 2025-10-27,17:34:02.000,300,11067284,-795,0,1761586441,15153.39699103,199.3796367899995,50702.96335368 2025-10-27,17:34:03.000,300,11067245,-795,0,1761586442,15153.363309479995,199.3796367899995,50703.103096080005 2025-10-27,17:34:04.000,300,11067302,-795,0,1761586443,15153.3767821,199.3796367899995,50703.06117336 2025-10-27,17:34:05.000,300,11067260,-795,0,1761586444,15153.343100549995,199.35848940000142,50703.1100832 2025-10-27,17:34:06.000,300,11067228,-795,0,1761586445,15153.363309479995,199.37258766000014,50703.054186240006 2025-10-27,17:34:07.000,300,11067242,-795,0,1761586446,15153.39699103,199.45717721999972,50703.08912184 2025-10-27,17:34:08.000,300,11067275,-795,0,1761586447,15153.45761782,199.54881590999867,50702.998289279996 2025-10-27,17:34:09.000,300,11067276,-795,0,1761586448,15153.464354129996,199.69684763999976,50703.02623776001 2025-10-27,17:34:10.000,300,11067297,-795,0,1761586449,15153.49803568,199.77438807,50702.99130216 2025-10-27,17:34:11.000,300,11067302,-795,0,1761586450,15153.49803568,199.88717415000428,50702.9703408 2025-10-27,17:34:12.000,300,11067261,-795,0,1761586451,15153.484563059996,199.97881284000323,50703.01925064 2025-10-27,17:34:13.000,300,11067277,-795,0,1761586452,15153.504771989996,200.02110761999938,50702.998289279996 2025-10-27,17:34:14.000,300,11067285,-795,0,1761586453,15153.47782675,200.0493041400041,50702.998289279996 2025-10-27,17:34:15.000,300,11067247,-715,0,1761586454,15153.49129936999,199.9999602300013,50702.96335368 2025-10-27,17:34:16.000,300,11067276,-795,0,1761586455,15153.47109043999,199.8730758899983,50703.12405744001 2025-10-27,17:34:17.000,300,11067263,-795,0,1761586456,15153.423936269995,199.8025845900047,50703.09610896001 2025-10-27,17:34:18.000,300,11067245,-795,0,1761586457,15153.363309479995,199.72504416000447,50703.13803168 2025-10-27,17:34:19.000,300,11067270,-795,0,1761586458,15153.34983685999,199.61930720999953,50703.06117336 2025-10-27,17:34:20.000,300,11067298,-795,0,1761586459,15153.34983685999,199.53471764999995,50703.12405744001 2025-10-27,17:34:21.000,300,11067256,-795,0,1761586460,15153.363309479995,199.45717721999972,50703.152005920005 2025-10-27,17:34:22.000,300,11067284,-795,0,1761586461,15153.363309479995,199.3796367899995,50703.13104456 2025-10-27,17:34:23.000,300,11067256,-715,0,1761586462,15153.41046364999,199.3937350499982,50703.15899304 2025-10-27,17:34:24.000,300,11067263,-795,0,1761586463,15153.49803568,199.33734201000334,50703.15899304 2025-10-27,17:34:25.000,300,11067252,-795,0,1761586464,15153.531717229991,199.3443911400027,50703.040212 2025-10-27,17:34:26.000,300,11067271,-795,0,1761586465,15153.53845354,199.3937350499982,50703.01226352 2025-10-27,17:34:27.000,300,11067284,-795,0,1761586466,15153.592344019991,199.47127547999844,50703.09610896001 2025-10-27,17:34:28.000,300,11067293,-795,0,1761586467,15153.612552949991,199.61930720999953,50703.09610896001 2025-10-27,17:34:29.000,300,11067288,-795,0,1761586468,15153.626025569996,199.7391424200032,50703.06816048 2025-10-27,17:34:30.000,300,11067262,-795,0,1761586469,15153.612552949991,199.88012501999765,50703.040212 2025-10-27,17:34:31.000,300,11067300,-795,0,1761586470,15153.592344019991,200.07750066000153,50703.054186240006 2025-10-27,17:34:32.000,300,11067265,-715,0,1761586471,15153.551926159991,200.2466797800007,50702.984315040005 2025-10-27,17:34:33.000,300,11067303,-795,0,1761586472,15153.572135089991,200.40176064000116,50703.08912184 2025-10-27,17:34:34.000,300,11067287,-795,0,1761586473,15153.572135089991,200.46520281000267,50703.054186240006 2025-10-27,17:34:35.000,300,11067270,-795,0,1761586474,15153.551926159991,200.53569411000353,50702.984315040005 2025-10-27,17:34:36.000,300,11067294,-795,0,1761586475,15153.592344019991,200.53569411000353,50703.054186240006 2025-10-27,17:34:37.000,300,11067265,-795,0,1761586476,15153.599080330001,200.48635020000074,50702.92841808001 2025-10-27,17:34:38.000,300,11067246,-795,0,1761586477,15153.599080330001,200.43700628999795,50702.95636656001 2025-10-27,17:34:39.000,300,11067257,-795,0,1761586478,15153.578871400001,200.35946585999773,50702.92143096 2025-10-27,17:34:40.000,300,11067270,-795,0,1761586479,15153.545189849996,200.31717108000157,50702.95636656001 2025-10-27,17:34:41.000,300,11067273,-795,0,1761586480,15153.511508299991,200.27487629999814,50702.95636656001 2025-10-27,17:34:42.000,300,11067258,-795,0,1761586481,15153.47782675,200.22553239000263,50702.90745672001 2025-10-27,17:34:43.000,300,11067239,-795,0,1761586482,15153.464354129996,200.232581520002,50703.00527640001 2025-10-27,17:34:44.000,300,11067261,-795,0,1761586483,15153.43067257999,200.232581520002,50702.99130216 2025-10-27,17:34:45.000,300,11067298,-795,0,1761586484,15153.383518409995,200.22553239000263,50703.00527640001 2025-10-27,17:34:46.000,300,11067240,-795,0,1761586485,15153.34983685999,200.30307282000285,50703.01226352 2025-10-27,17:34:47.000,300,11067251,-795,0,1761586486,15153.363309479995,200.26782716999878,50703.01226352 2025-10-27,17:34:48.000,300,11067258,-795,0,1761586487,15153.343100549995,200.25372891000006,50703.04719912001 2025-10-27,17:34:49.000,300,11067250,-795,0,1761586488,15153.32962792999,200.22553239000263,50702.984315040005 2025-10-27,17:34:50.000,300,11067300,-795,0,1761586489,15153.33636424,200.23963065000135,50703.08912184 2025-10-27,17:34:51.000,300,11067227,-795,0,1761586490,15153.302682689995,200.27487629999814,50703.04719912001 2025-10-27,17:34:52.000,300,11067257,-795,0,1761586491,15153.32962792999,200.32422021000093,50703.01925064 2025-10-27,17:34:53.000,300,11067302,-795,0,1761586492,15153.30941899999,200.3947115100018,50703.04719912001 2025-10-27,17:34:54.000,300,11067219,-795,0,1761586493,15153.34983685999,200.47930107000138,50703.033224880004 2025-10-27,17:34:55.000,300,11067277,-795,0,1761586494,15153.34983685999,200.66962757999863,50702.97732792001 2025-10-27,17:34:56.000,300,11067268,-795,0,1761586495,15153.45088150999,200.82470843999909,50703.00527640001 2025-10-27,17:34:57.000,300,11067254,-795,0,1761586496,15153.53845354,201.04323147000105,50702.984315040005 2025-10-27,17:34:58.000,300,11067246,-795,0,1761586497,15153.55866247,201.17011581000406,50702.95636656001 2025-10-27,17:34:59.000,300,11067254,-795,0,1761586498,15153.545189849996,201.2476562400043,50702.94239232 2025-10-27,17:35:00.000,300,11067244,-795,0,1761586499,15153.572135089991,201.36749145000067,50702.9004696 2025-10-27,17:35:01.000,300,11067239,-795,0,1761586500,15153.531717229991,201.3463440600026,50702.89348248 2025-10-27,17:35:02.000,300,11067273,-795,0,1761586501,15153.43740889,201.31109840999852,50702.85854688001 2025-10-27,17:35:03.000,300,11067241,-795,0,1761586502,15153.41046364999,201.2476562400043,50702.83758552001 2025-10-27,17:35:04.000,300,11067277,-795,0,1761586503,15153.29594638,201.17716494000342,50702.92841808001 2025-10-27,17:35:05.000,300,11067256,-795,0,1761586504,15153.201638039995,201.14191928999935,50703.033224880004 2025-10-27,17:35:06.000,300,11067239,-795,0,1761586505,15153.093857079999,201.06437885999912,50703.06117336 2025-10-27,17:35:07.000,300,11067292,-795,0,1761586506,15153.04670290999,201.05732972999976,50703.09610896001 2025-10-27,17:35:08.000,300,11067290,-795,0,1761586507,15153.04670290999,201.09257538000384,50703.07514760001 2025-10-27,17:35:09.000,300,11067340,-795,0,1761586508,15153.019757669994,201.07142798999848,50703.12405744001 2025-10-27,17:35:10.000,300,11067273,-795,0,1761586509,15153.04670290999,201.12077190000127,50703.19392864001 2025-10-27,17:35:11.000,300,11067319,-795,0,1761586510,15153.053439219999,201.14191928999935,50703.1100832 2025-10-27,17:35:12.000,300,11067300,-795,0,1761586511,15153.093857079999,201.17011581000406,50703.054186240006 2025-10-27,17:35:13.000,300,11067295,-795,0,1761586512,15153.15448387,201.20536146000086,50703.040212 2025-10-27,17:35:14.000,300,11067293,-795,0,1761586513,15153.16795648999,201.25470537000365,50703.08213472 2025-10-27,17:35:15.000,300,11067314,-795,0,1761586514,15153.15448387,201.26880363000237,50703.04719912001 2025-10-27,17:35:16.000,300,11067263,-795,0,1761586515,15153.1746928,201.2970001499998,50702.998289279996 2025-10-27,17:35:17.000,300,11067272,-795,0,1761586516,15153.16795648999,201.31109840999852,50702.998289279996 2025-10-27,17:35:18.000,300,11067262,-795,0,1761586517,15153.21511066,201.3956879699981,50702.9703408 2025-10-27,17:35:19.000,300,11067236,-635,0,1761586518,15153.24879220999,201.4450318800009,50702.91444384 2025-10-27,17:35:20.000,300,11067264,-795,0,1761586519,15153.302682689995,201.58601448000263,50702.97732792001 2025-10-27,17:35:21.000,300,11067273,-795,0,1761586520,15153.33636424,201.68470230000094,50702.91444384 2025-10-27,17:35:22.000,300,11067229,-795,0,1761586521,15153.43067257999,201.81158664000395,50702.94239232 2025-10-27,17:35:23.000,300,11067275,-795,0,1761586522,15153.45088150999,201.87502880999818,50702.92841808001 2025-10-27,17:35:24.000,300,11067283,-795,0,1761586523,15153.43067257999,201.97371663000376,50702.94239232 2025-10-27,17:35:25.000,300,11067279,-795,0,1761586524,15153.45088150999,202.0865027100008,50702.9004696 2025-10-27,17:35:26.000,300,11067289,-795,0,1761586525,15153.39025471999,202.12879749000422,50702.95636656001 2025-10-27,17:35:27.000,300,11067273,-795,0,1761586526,15153.383518409995,202.17109227000037,50702.9703408 2025-10-27,17:35:28.000,300,11067261,-795,0,1761586527,15153.322891619995,202.1499448800023,50702.9703408 2025-10-27,17:35:29.000,300,11067335,-795,0,1761586528,15153.25552852,202.11469922999822,50702.96335368 2025-10-27,17:35:30.000,300,11067252,-795,0,1761586529,15153.18816541999,202.0653553200027,50703.054186240006 2025-10-27,17:35:31.000,300,11067264,-795,0,1761586530,15153.13427494,202.05830619000335,50703.02623776001 2025-10-27,17:35:32.000,300,11067291,-795,0,1761586531,15153.100593389994,202.02306053999928,50703.02623776001 2025-10-27,17:35:33.000,300,11067311,-795,0,1761586532,15153.080384459994,202.01601140999992,50702.94937944 2025-10-27,17:35:34.000,300,11067310,-795,0,1761586533,15153.033230289999,202.0865027100008,50703.07514760001 2025-10-27,17:35:35.000,300,11067289,-795,0,1761586534,15152.979339809994,202.1006009699995,50703.11707032 2025-10-27,17:35:36.000,300,11067262,-795,0,1761586535,15152.938921949994,202.12174836000486,50703.08912184 2025-10-27,17:35:37.000,300,11067287,-795,0,1761586536,15152.817668369993,202.19223965999845,50703.054186240006 2025-10-27,17:35:38.000,300,11067259,-675,0,1761586537,15152.797459439993,202.22748531000252,50703.06117336 2025-10-27,17:35:39.000,300,11067292,-795,0,1761586538,15152.743568960002,202.26978008999868,50703.08912184 2025-10-27,17:35:40.000,300,11067266,-795,0,1761586539,15152.642524310002,202.3614187800049,50703.19392864001 2025-10-27,17:35:41.000,300,11067302,-795,0,1761586540,15152.588633829997,202.41781181999977,50703.13104456 2025-10-27,17:35:42.000,300,11067295,-795,0,1761586541,15152.581897520002,202.50240137999936,50703.08213472 2025-10-27,17:35:43.000,300,11067289,-795,0,1761586542,15152.642524310002,202.57994180999958,50703.054186240006 2025-10-27,17:35:44.000,300,11067271,-795,0,1761586543,15152.642524310002,202.69272789000388,50703.11707032 2025-10-27,17:35:45.000,300,11067297,-795,0,1761586544,15152.676205859992,202.73502267000003,50702.998289279996 2025-10-27,17:35:46.000,300,11067255,-795,0,1761586545,15152.736832649993,202.81961222999962,50703.06117336 2025-10-27,17:35:47.000,300,11067271,-795,0,1761586546,15152.797459439993,202.86190701000305,50703.040212 2025-10-27,17:35:48.000,300,11067259,-795,0,1761586547,15152.844613609988,202.84780875000433,50703.07514760001 2025-10-27,17:35:49.000,300,11067281,-795,0,1761586548,15152.925449329989,202.96059483000136,50703.09610896001 2025-10-27,17:35:50.000,300,11067291,-795,0,1761586549,15153.026493979989,203.00993874000415,50703.12405744001 2025-10-27,17:35:51.000,300,11067271,-795,0,1761586550,15153.033230289999,203.09452830000373,50703.08213472 2025-10-27,17:35:52.000,300,11067284,-795,0,1761586551,15153.006285049989,203.12272482000117,50702.935405200005 2025-10-27,17:35:53.000,300,11067320,-795,0,1761586552,15152.999548739994,203.17911786000332,50702.92841808001 2025-10-27,17:35:54.000,300,11067276,-795,0,1761586553,15152.945658259989,203.32010045999778,50702.92143096 2025-10-27,17:35:55.000,300,11067311,-795,0,1761586554,15152.824404679988,203.4258374100027,50702.984315040005 2025-10-27,17:35:56.000,300,11067272,-795,0,1761586555,15152.723360030002,203.5104269700023,50702.9004696 2025-10-27,17:35:57.000,300,11067289,-795,0,1761586556,15152.649260619997,203.6584587000034,50702.9004696 2025-10-27,17:35:58.000,300,11067287,-795,0,1761586557,15152.561688590002,203.7571465200017,50702.90745672001 2025-10-27,17:35:59.000,300,11067304,-795,0,1761586558,15152.521270730002,203.91222738000215,50702.92841808001 2025-10-27,17:36:00.000,300,11067269,-795,0,1761586559,15152.413489769991,203.98271868000302,50703.08213472 2025-10-27,17:36:01.000,300,11067305,-795,0,1761586560,15152.352862979991,204.0391117199979,50702.998289279996 2025-10-27,17:36:02.000,300,11067255,-795,0,1761586561,15152.25855464,204.0391117199979,50703.01925064 2025-10-27,17:36:03.000,300,11067256,-795,0,1761586562,15152.27876357,204.06025911000324,50702.97732792001 2025-10-27,17:36:04.000,300,11067290,-795,0,1761586563,15152.25181832999,204.05320998000388,50703.00527640001 2025-10-27,17:36:05.000,300,11067288,-795,0,1761586564,15152.25855464,204.0179643299998,50702.984315040005 2025-10-27,17:36:06.000,300,11067323,-795,0,1761586565,15152.25855464,204.02501345999917,50703.08213472 2025-10-27,17:36:07.000,300,11067290,-795,0,1761586566,15152.27202725999,203.96157128999766,50703.17296728001 2025-10-27,17:36:08.000,300,11067289,-795,0,1761586567,15152.325917739996,203.89812912000343,50703.01925064 2025-10-27,17:36:09.000,300,11067252,-795,0,1761586568,15152.2989725,203.8840308600047,50702.998289279996 2025-10-27,17:36:10.000,300,11067274,-795,0,1761586569,15152.33939036,203.78534303999913,50703.06117336 2025-10-27,17:36:11.000,300,11067306,-795,0,1761586570,15152.373071909991,203.74304826000298,50702.998289279996 2025-10-27,17:36:12.000,300,11067266,-795,0,1761586571,15152.27876357,203.77124478000042,50702.94937944 2025-10-27,17:36:13.000,300,11067302,-795,0,1761586572,15152.325917739996,203.82763782000256,50702.97732792001 2025-10-27,17:36:14.000,300,11067275,-795,0,1761586573,15152.33939036,203.92632564000087,50703.00527640001 2025-10-27,17:36:15.000,300,11067273,-795,0,1761586574,15152.2989725,204.03206258999853,50703.033224880004 2025-10-27,17:36:16.000,300,11067261,-795,0,1761586575,15152.245082019996,204.19419257999834,50703.01226352 2025-10-27,17:36:17.000,300,11067270,-795,0,1761586576,15152.144037369995,204.3492734399988,50703.04719912001 2025-10-27,17:36:18.000,300,11067271,-795,0,1761586577,15152.02952009999,204.46910865000245,50703.09610896001 2025-10-27,17:36:19.000,300,11067296,-795,0,1761586578,15151.88805758999,204.58894385999884,50703.06816048 2025-10-27,17:36:20.000,300,11067299,-795,0,1761586579,15151.766804009989,204.65238603000034,50703.07514760001 2025-10-27,17:36:21.000,300,11067313,-795,0,1761586580,15151.706177219989,204.758122979998,50703.02623776001 2025-10-27,17:36:22.000,300,11067305,-795,0,1761586581,15151.551242089998,204.8074668900008,50703.033224880004 2025-10-27,17:36:23.000,300,11067251,-795,0,1761586582,15151.524296850002,204.78631950000272,50703.01925064 2025-10-27,17:36:24.000,300,11067300,-795,0,1761586583,15151.510824229998,204.7440247199993,50703.103096080005 2025-10-27,17:36:25.000,300,11067264,-795,0,1761586584,15151.504087920002,204.68763168000442,50703.054186240006 2025-10-27,17:36:26.000,300,11067260,-795,0,1761586585,15151.591659949998,204.61714038000355,50703.1100832 2025-10-27,17:36:27.000,300,11067264,-795,0,1761586586,15151.659023049993,204.6100912500042,50703.054186240006 2025-10-27,17:36:28.000,300,11067273,-795,0,1761586587,15151.739858769994,204.6241895100029,50703.11707032 2025-10-27,17:36:29.000,300,11067251,-795,0,1761586588,15151.813958179999,204.64533690000098,50703.09610896001 2025-10-27,17:36:30.000,300,11067281,-795,0,1761586589,15151.86784865999,204.67353341999842,50703.152005920005 2025-10-27,17:36:31.000,300,11067313,-795,0,1761586590,15151.94868437999,204.77927037000336,50703.13104456 2025-10-27,17:36:32.000,300,11067289,-795,0,1761586591,15151.97562962,204.88500732000102,50703.14501880001 2025-10-27,17:36:33.000,300,11067270,-795,0,1761586592,15151.96889330999,204.96254775000125,50703.17296728001 2025-10-27,17:36:34.000,300,11067252,-795,0,1761586593,15151.95542069,205.04713731000083,50703.14501880001 2025-10-27,17:36:35.000,300,11067334,-795,0,1761586594,15151.881321279994,205.12467774000106,50703.054186240006 2025-10-27,17:36:36.000,300,11067299,-795,0,1761586595,15151.820694489994,205.28680773000087,50703.08912184 2025-10-27,17:36:37.000,300,11067274,-795,0,1761586596,15151.746595079989,205.3643481600011,50703.04719912001 2025-10-27,17:36:38.000,300,11067258,-795,0,1761586597,15151.665759359988,205.44893772000069,50702.94937944 2025-10-27,17:36:39.000,300,11067293,-795,0,1761586598,15151.578187329993,205.58287119000306,50702.935405200005 2025-10-27,17:36:40.000,300,11067270,-795,0,1761586599,15151.524296850002,205.66746075000265,50702.94937944 2025-10-27,17:36:41.000,300,11067289,-795,0,1761586600,15151.456933749992,205.7590994400016,50702.91444384 2025-10-27,17:36:42.000,300,11067329,-795,0,1761586601,15151.443461130002,205.7731977000003,50702.886495360006 2025-10-27,17:36:43.000,300,11067317,-795,0,1761586602,15151.423252200002,205.82959074000246,50702.935405200005 2025-10-27,17:36:44.000,300,11067266,-715,0,1761586603,15151.396306959992,205.8577872599999,50702.87950824001 2025-10-27,17:36:45.000,300,11067272,-795,0,1761586604,15151.396306959992,205.8577872599999,50702.92841808001 2025-10-27,17:36:46.000,300,11067242,-795,0,1761586605,15151.382834340002,205.81549248000374,50702.90745672001 2025-10-27,17:36:47.000,300,11067272,-795,0,1761586606,15151.362625410002,205.7943450899984,50702.9004696 2025-10-27,17:36:48.000,300,11067303,-795,0,1761586607,15151.301998620002,205.75205031000223,50702.9004696 2025-10-27,17:36:49.000,300,11067299,-795,0,1761586608,15151.254844449992,205.73090292000416,50702.95636656001 2025-10-27,17:36:50.000,300,11067274,-795,0,1761586609,15151.241371830001,205.68860814000072,50702.96335368 2025-10-27,17:36:51.000,300,11067305,-795,0,1761586610,15151.254844449992,205.68155901000137,50703.02623776001 2025-10-27,17:36:52.000,300,11067274,-795,0,1761586611,15151.261580760001,205.65336249000393,50702.865534000004 2025-10-27,17:36:53.000,300,11067319,-795,0,1761586612,15151.261580760001,205.68860814000072,50702.94239232 2025-10-27,17:36:54.000,300,11067267,-795,0,1761586613,15151.227899209996,205.7379520500035,50702.97732792001 2025-10-27,17:36:55.000,300,11067310,-795,0,1761586614,15151.248108139996,205.82959074000246,50703.00527640001 2025-10-27,17:36:56.000,300,11067292,-795,0,1761586615,15151.275053379992,205.87893464999797,50702.99130216 2025-10-27,17:36:57.000,300,11067279,-795,0,1761586616,15151.207690279996,205.9564750799982,50702.998289279996 2025-10-27,17:36:58.000,300,11067240,-795,0,1761586617,15151.248108139996,206.04106463999778,50702.984315040005 2025-10-27,17:36:59.000,300,11067277,-795,0,1761586618,15151.295262309992,206.118605069998,50702.94937944 2025-10-27,17:37:00.000,300,11067288,-795,0,1761586619,15151.268317069997,206.18204723999952,50702.92143096 2025-10-27,17:37:01.000,300,11067290,-795,0,1761586620,15151.295262309992,206.19614549999824,50702.87950824001 2025-10-27,17:37:02.000,300,11067292,-795,0,1761586621,15151.342416480002,206.23844028000167,50702.80264992 2025-10-27,17:37:03.000,300,11067276,-795,0,1761586622,15151.423252200002,206.28778419000446,50702.80264992 2025-10-27,17:37:04.000,300,11067283,-795,0,1761586623,15151.483878990002,206.28778419000446,50702.85155976 2025-10-27,17:37:05.000,300,11067268,-795,0,1761586624,15151.524296850002,206.29483332000382,50702.80963704001 2025-10-27,17:37:06.000,300,11067276,-795,0,1761586625,15151.611868879998,206.28073505999782,50702.7956628 2025-10-27,17:37:07.000,300,11067303,-795,0,1761586626,15151.672495669998,206.27368592999846,50702.767714320005 2025-10-27,17:37:08.000,300,11067294,-795,0,1761586627,15151.672495669998,206.19614549999824,50702.78168856 2025-10-27,17:37:09.000,300,11067250,-795,0,1761586628,15151.760067699994,206.13975246000336,50702.75374008 2025-10-27,17:37:10.000,300,11067292,-795,0,1761586629,15151.726386149989,206.118605069998,50702.73277872 2025-10-27,17:37:11.000,300,11067260,-795,0,1761586630,15151.699440909993,206.1045068099993,50702.83758552001 2025-10-27,17:37:12.000,300,11067278,-795,0,1761586631,15151.625341499988,206.01286812000035,50702.77470144 2025-10-27,17:37:13.000,300,11067286,-795,0,1761586632,15151.537769469993,205.99876986000163,50702.92143096 2025-10-27,17:37:14.000,300,11067299,-795,0,1761586633,15151.423252200002,205.86483638999925,50702.75374008 2025-10-27,17:37:15.000,300,11067295,-795,0,1761586634,15151.234635519992,205.8577872599999,50702.816624160005 2025-10-27,17:37:16.000,300,11067237,-795,0,1761586635,15151.14032718,205.7731977000003,50702.87252112 2025-10-27,17:37:17.000,300,11067260,-795,0,1761586636,15151.025809909996,205.73090292000416,50702.9004696 2025-10-27,17:37:18.000,300,11067300,-795,0,1761586637,15151.025809909996,205.68860814000072,50702.92143096 2025-10-27,17:37:19.000,300,11067318,-795,0,1761586638,15151.01233728999,205.64631336000457,50702.96335368 2025-10-27,17:37:20.000,300,11067272,-795,0,1761586639,15151.03928253,205.61811683999986,50702.94239232 2025-10-27,17:37:21.000,300,11067274,-795,0,1761586640,15151.14032718,205.64631336000457,50702.94937944 2025-10-27,17:37:22.000,300,11067234,-755,0,1761586641,15151.187481349996,205.674509880002,50702.96335368 2025-10-27,17:37:23.000,300,11067283,-795,0,1761586642,15151.349152789997,205.69565727000008,50702.90745672001 2025-10-27,17:37:24.000,300,11067286,-795,0,1761586643,15151.483878990002,205.7379520500035,50702.830598399996 2025-10-27,17:37:25.000,300,11067275,-795,0,1761586644,15151.524296850002,205.84368900000118,50702.84457264 2025-10-27,17:37:26.000,300,11067267,-795,0,1761586645,15151.571451019998,205.87893464999797,50702.816624160005 2025-10-27,17:37:27.000,300,11067295,-795,0,1761586646,15151.571451019998,205.96352421000483,50702.83758552001 2025-10-27,17:37:28.000,300,11067269,-795,0,1761586647,15151.578187329993,206.04106463999778,50702.7956628 2025-10-27,17:37:29.000,300,11067292,-795,0,1761586648,15151.557978399993,206.11155593999865,50702.78168856 2025-10-27,17:37:30.000,300,11067283,-795,0,1761586649,15151.551242089998,206.18204723999952,50702.7257916 2025-10-27,17:37:31.000,300,11067241,-795,0,1761586650,15151.517560539993,206.22434202000295,50702.78168856 2025-10-27,17:37:32.000,300,11067231,-795,0,1761586651,15151.517560539993,206.28778419000446,50702.76072720001 2025-10-27,17:37:33.000,300,11067249,-795,0,1761586652,15151.544505780003,206.37237375000404,50702.78867568001 2025-10-27,17:37:34.000,300,11067269,-795,0,1761586653,15151.625341499988,206.42876678999892,50702.80963704001 2025-10-27,17:37:35.000,300,11067291,-795,0,1761586654,15151.618605189993,206.4781107000017,50702.697843120004 2025-10-27,17:37:36.000,300,11067205,-795,0,1761586655,15151.632077809998,206.56974939000065,50702.66989464001 2025-10-27,17:37:37.000,300,11067291,-795,0,1761586656,15151.638814119993,206.61909330000344,50702.67688176 2025-10-27,17:37:38.000,300,11067262,-795,0,1761586657,15151.665759359988,206.6261424300028,50702.70483024 2025-10-27,17:37:39.000,300,11067252,-795,0,1761586658,15151.632077809998,206.6261424300028,50702.66989464001 2025-10-27,17:37:40.000,300,11067232,-795,0,1761586659,15151.638814119993,206.5274546100045,50702.75374008 2025-10-27,17:37:41.000,300,11067267,-795,0,1761586660,15151.598396259993,206.464012440003,50702.62797192 2025-10-27,17:37:42.000,300,11067229,-795,0,1761586661,15151.517560539993,206.33712809999997,50702.67688176 2025-10-27,17:37:43.000,300,11067254,-795,0,1761586662,15151.443461130002,206.14680159000272,50702.697843120004 2025-10-27,17:37:44.000,300,11067207,-795,0,1761586663,15151.342416480002,205.9564750799982,50702.67688176 2025-10-27,17:37:45.000,300,11067240,-795,0,1761586664,15151.248108139996,205.83663987000182,50702.80963704001 2025-10-27,17:37:46.000,300,11067250,-795,0,1761586665,15151.167272419996,205.70270639999944,50702.76072720001 2025-10-27,17:37:47.000,300,11067227,-755,0,1761586666,15151.153799799991,205.61811683999986,50702.77470144 2025-10-27,17:37:48.000,300,11067217,-795,0,1761586667,15151.126854559996,205.5758220600037,50702.76072720001 2025-10-27,17:37:49.000,300,11067259,-795,0,1761586668,15151.12011825,205.6110677100005,50702.73976584001 2025-10-27,17:37:50.000,300,11067232,-795,0,1761586669,15151.133590869991,205.62516596999922,50702.76072720001 2025-10-27,17:37:51.000,300,11067252,-795,0,1761586670,15151.207690279996,205.6604116200033,50702.78867568001 2025-10-27,17:37:52.000,300,11067229,-795,0,1761586671,15151.194217659991,205.73090292000416,50702.7956628 2025-10-27,17:37:53.000,300,11067285,-795,0,1761586672,15151.261580760001,205.85073813000054,50702.80264992 2025-10-27,17:37:54.000,300,11067238,-795,0,1761586673,15151.315471239992,205.9212294300014,50702.73976584001 2025-10-27,17:37:55.000,300,11067220,-795,0,1761586674,15151.275053379992,206.005818990001,50702.816624160005 2025-10-27,17:37:56.000,300,11067255,-795,0,1761586675,15151.268317069997,206.1045068099993,50702.82361128 2025-10-27,17:37:57.000,300,11067265,-795,0,1761586676,15151.254844449992,206.09745767999993,50702.767714320005 2025-10-27,17:37:58.000,300,11067264,-795,0,1761586677,15151.241371830001,206.15385072000208,50702.77470144 2025-10-27,17:37:59.000,300,11067263,-795,0,1761586678,15151.248108139996,206.16089985000144,50702.767714320005 2025-10-27,17:38:00.000,300,11067286,-795,0,1761586679,15151.214426589991,206.1679489800008,50702.73976584001 2025-10-27,17:38:01.000,300,11067292,-795,0,1761586680,15151.248108139996,206.18909636999888,50702.662907519996 2025-10-27,17:38:02.000,300,11067254,-795,0,1761586681,15151.227899209996,206.14680159000272,50702.600023440005 2025-10-27,17:38:03.000,300,11067244,-795,0,1761586682,15151.254844449992,206.2172928900036,50702.6559204 2025-10-27,17:38:04.000,300,11067286,-795,0,1761586683,15151.275053379992,206.09040855000057,50702.74675296 2025-10-27,17:38:05.000,300,11067215,-795,0,1761586684,15151.180745040001,206.1045068099993,50702.7257916 2025-10-27,17:38:06.000,300,11067257,-795,0,1761586685,15151.153799799991,206.07631029000186,50702.76072720001 2025-10-27,17:38:07.000,300,11067246,-795,0,1761586686,15151.12011825,206.04811377000442,50702.718804480006 2025-10-27,17:38:08.000,300,11067245,-795,0,1761586687,15151.093173009991,205.94942594999884,50702.73277872 2025-10-27,17:38:09.000,300,11067225,-795,0,1761586688,15151.072964079991,205.87893464999797,50702.70483024 2025-10-27,17:38:10.000,300,11067221,-795,0,1761586689,15151.05949146,205.8225416100031,50702.70483024 2025-10-27,17:38:11.000,300,11067311,-795,0,1761586690,15151.0190736,205.7731977000003,50702.76072720001 2025-10-27,17:38:12.000,300,11067246,-795,0,1761586691,15150.99886467,205.70270639999944,50702.75374008 2025-10-27,17:38:13.000,300,11067244,-795,0,1761586692,15151.01233728999,205.64631336000457,50702.78867568001 2025-10-27,17:38:14.000,300,11067235,-795,0,1761586693,15151.025809909996,205.6604116200033,50702.78168856 2025-10-27,17:38:15.000,300,11067237,-795,0,1761586694,15150.985392049995,205.55467466999835,50702.718804480006 2025-10-27,17:38:16.000,300,11067201,-795,0,1761586695,15150.95171049999,205.59696945000178,50702.830598399996 2025-10-27,17:38:17.000,300,11067210,-795,0,1761586696,15150.91802895,205.5758220600037,50702.85155976 2025-10-27,17:38:18.000,300,11067269,-795,0,1761586697,15150.93150156999,205.55467466999835,50702.80264992 2025-10-27,17:38:19.000,300,11067246,-795,0,1761586698,15150.904556329995,205.56877293000434,50702.77470144 2025-10-27,17:38:20.000,300,11067228,-795,0,1761586699,15150.91802895,205.5617237999977,50702.9004696 2025-10-27,17:38:21.000,300,11067269,-795,0,1761586700,15150.95171049999,205.58287119000306,50702.7956628 2025-10-27,17:38:22.000,300,11067244,-795,0,1761586701,15150.965183119995,205.55467466999835,50702.76072720001 2025-10-27,17:38:23.000,300,11067239,-795,0,1761586702,15151.01233728999,205.56877293000434,50702.77470144 2025-10-27,17:38:24.000,300,11067247,-795,0,1761586703,15151.113381939991,205.49123250000412,50702.73976584001 2025-10-27,17:38:25.000,300,11067278,-795,0,1761586704,15151.106645629996,205.47008510999876,50702.70483024 2025-10-27,17:38:26.000,300,11067232,-795,0,1761586705,15151.214426589991,205.42074120000325,50702.73976584001 2025-10-27,17:38:27.000,300,11067236,-795,0,1761586706,15151.281789690001,205.40664294000453,50702.697843120004 2025-10-27,17:38:28.000,300,11067281,-795,0,1761586707,15151.322207550002,205.34320077000302,50702.68386888 2025-10-27,17:38:29.000,300,11067257,-795,0,1761586708,15151.362625410002,205.34320077000302,50702.66989464001 2025-10-27,17:38:30.000,300,11067234,-795,0,1761586709,15151.342416480002,205.35729903000174,50702.600023440005 2025-10-27,17:38:31.000,300,11067279,-795,0,1761586710,15151.376098029992,205.38549554999918,50702.6559204 2025-10-27,17:38:32.000,300,11067322,-795,0,1761586711,15151.322207550002,205.45598685000004,50702.662907519996 2025-10-27,17:38:33.000,300,11067252,-795,0,1761586712,15151.308734929997,205.54057640999963,50702.697843120004 2025-10-27,17:38:34.000,300,11067269,-795,0,1761586713,15151.221162900001,205.6110677100005,50702.77470144 2025-10-27,17:38:35.000,300,11067268,-795,0,1761586714,15151.187481349996,205.6604116200033,50702.697843120004 2025-10-27,17:38:36.000,300,11067249,-795,0,1761586715,15151.093173009991,205.7238537900048,50702.68386888 2025-10-27,17:38:37.000,300,11067275,-795,0,1761586716,15151.05275514999,205.75205031000223,50702.73277872 2025-10-27,17:38:38.000,300,11067258,-795,0,1761586717,15151.025809909996,205.7731977000003,50702.74675296 2025-10-27,17:38:39.000,300,11067280,-795,0,1761586718,15150.99212835999,205.74500118000287,50702.83758552001 2025-10-27,17:38:40.000,300,11067268,-795,0,1761586719,15150.99212835999,205.674509880002,50702.80963704001 2025-10-27,17:38:41.000,300,11067270,-795,0,1761586720,15150.97865574,205.58287119000306,50702.69085600001 2025-10-27,17:38:42.000,300,11067276,-795,0,1761586721,15150.985392049995,205.40664294000453,50702.697843120004 2025-10-27,17:38:43.000,300,11067286,-795,0,1761586722,15151.03254621999,205.32205337999767,50702.70483024 2025-10-27,17:38:44.000,300,11067249,-795,0,1761586723,15151.072964079991,205.23041468999872,50702.69085600001 2025-10-27,17:38:45.000,300,11067266,-795,0,1761586724,15151.072964079991,205.1528742599985,50702.70483024 2025-10-27,17:38:46.000,300,11067261,-795,0,1761586725,15151.126854559996,205.08943209000427,50702.67688176 2025-10-27,17:38:47.000,300,11067270,-795,0,1761586726,15151.221162900001,205.00484253000468,50702.68386888 2025-10-27,17:38:48.000,300,11067291,-795,0,1761586727,15151.288525999997,204.9061547099991,50702.7257916 2025-10-27,17:38:49.000,300,11067274,-795,0,1761586728,15151.362625410002,204.84976167000423,50702.74675296 2025-10-27,17:38:50.000,300,11067264,-795,0,1761586729,15151.443461130002,204.758122979998,50702.74675296 2025-10-27,17:38:51.000,300,11067251,-795,0,1761586730,15151.544505780003,204.69468081000377,50702.68386888 2025-10-27,17:38:52.000,300,11067275,-755,0,1761586731,15151.611868879998,204.60304212000483,50702.6559204 2025-10-27,17:38:53.000,300,11067258,-795,0,1761586732,15151.685968289989,204.53255082000396,50702.63495904 2025-10-27,17:38:54.000,300,11067271,-795,0,1761586733,15151.760067699994,204.4761577800018,50702.64194616001 2025-10-27,17:38:55.000,300,11067252,-795,0,1761586734,15151.820694489994,204.46910865000245,50702.648933280005 2025-10-27,17:38:56.000,300,11067271,-795,0,1761586735,15151.827430799989,204.4761577800018,50702.648933280005 2025-10-27,17:38:57.000,300,11067253,-795,0,1761586736,15151.773540319999,204.4973051699999,50702.62098480001 2025-10-27,17:38:58.000,300,11067267,-795,0,1761586737,15151.760067699994,204.5255016900046,50702.6559204 2025-10-27,17:38:59.000,300,11067283,-795,0,1761586738,15151.659023049993,204.54664908000268,50702.66989464001 2025-10-27,17:39:00.000,300,11067250,-795,0,1761586739,15151.645550429988,204.5255016900046,50702.662907519996 2025-10-27,17:39:01.000,300,11067275,-795,0,1761586740,15151.605132569988,204.56779647000076,50702.61399768 2025-10-27,17:39:02.000,300,11067190,-795,0,1761586741,15151.571451019998,204.44796126000438,50702.63495904 2025-10-27,17:39:03.000,300,11067235,-795,0,1761586742,15151.652286739998,204.38451909000287,50702.62797192 2025-10-27,17:39:04.000,300,11067261,-795,0,1761586743,15151.699440909993,204.24353649000113,50702.60701056 2025-10-27,17:39:05.000,300,11067217,-795,0,1761586744,15151.793749249999,204.08140650000132,50702.6559204 2025-10-27,17:39:06.000,300,11067251,-795,0,1761586745,15151.753331389998,203.8840308600047,50702.67688176 2025-10-27,17:39:07.000,300,11067287,-795,0,1761586746,15151.760067699994,203.7219008700049,50702.63495904 2025-10-27,17:39:08.000,300,11067242,-795,0,1761586747,15151.773540319999,203.5597708799978,50702.74675296 2025-10-27,17:39:09.000,300,11067251,-795,0,1761586748,15151.706177219989,203.4258374100027,50702.662907519996 2025-10-27,17:39:10.000,300,11067237,-795,0,1761586749,15151.645550429988,203.2637074200029,50702.816624160005 2025-10-27,17:39:11.000,300,11067238,-795,0,1761586750,15151.618605189993,203.18616699000268,50702.718804480006 2025-10-27,17:39:12.000,300,11067283,-635,0,1761586751,15151.598396259993,203.12272482000117,50702.75374008 2025-10-27,17:39:13.000,300,11067292,-795,0,1761586752,15151.578187329993,203.08043003999774,50702.73976584001 2025-10-27,17:39:14.000,300,11067258,-795,0,1761586753,15151.584923639988,203.04518439000094,50702.718804480006 2025-10-27,17:39:15.000,300,11067263,-795,0,1761586754,15151.591659949998,202.93944744000328,50702.74675296 2025-10-27,17:39:16.000,300,11067246,-795,0,1761586755,15151.632077809998,202.82666135999898,50702.68386888 2025-10-27,17:39:17.000,300,11067279,-795,0,1761586756,15151.685968289989,202.72797354000068,50702.71181736001 2025-10-27,17:39:18.000,300,11067312,-795,0,1761586757,15151.780276629994,202.66453136999917,50702.71181736001 2025-10-27,17:39:19.000,300,11067292,-795,0,1761586758,15151.834167109999,202.53059790000407,50702.66989464001 2025-10-27,17:39:20.000,300,11067249,-795,0,1761586759,15151.92847544999,202.45305747000384,50702.718804480006 2025-10-27,17:39:21.000,300,11067294,-795,0,1761586760,15151.98910223999,202.35436964999826,50702.70483024 2025-10-27,17:39:22.000,300,11067314,-795,0,1761586761,15152.09014688999,202.25568182999996,50702.718804480006 2025-10-27,17:39:23.000,300,11067273,-795,0,1761586762,15152.19119153999,202.1851905299991,50702.68386888 2025-10-27,17:39:24.000,300,11067259,-795,0,1761586763,15152.312445119991,202.12174836000486,50702.662907519996 2025-10-27,17:39:25.000,300,11067279,-795,0,1761586764,15152.379808220001,202.03010966999864,50702.53713936 2025-10-27,17:39:26.000,300,11067282,-795,0,1761586765,15152.373071909991,202.07945358000143,50702.551113600006 2025-10-27,17:39:27.000,300,11067291,-795,0,1761586766,15152.426962389996,202.1006009699995,50702.61399768 2025-10-27,17:39:28.000,300,11067259,-795,0,1761586767,15152.379808220001,202.10765009999886,50702.648933280005 2025-10-27,17:39:29.000,300,11067303,-795,0,1761586768,15152.325917739996,202.0653553200027,50702.662907519996 2025-10-27,17:39:30.000,300,11067297,-795,0,1761586769,15152.23160939999,202.0653553200027,50702.61399768 2025-10-27,17:39:31.000,300,11067297,-795,0,1761586770,15152.17098260999,202.07945358000143,50702.64194616001 2025-10-27,17:39:32.000,300,11067247,-795,0,1761586771,15152.07667427,202.03010966999864,50702.70483024 2025-10-27,17:39:33.000,300,11067248,-795,0,1761586772,15152.083410579995,202.02306053999928,50702.70483024 2025-10-27,17:39:34.000,300,11067264,-795,0,1761586773,15152.09014688999,201.94552010999905,50702.662907519996 2025-10-27,17:39:35.000,300,11067260,-795,0,1761586774,15152.19119153999,201.8045375100046,50702.67688176 2025-10-27,17:39:36.000,300,11067257,-795,0,1761586775,15152.285499879996,201.71994794999773,50702.64194616001 2025-10-27,17:39:37.000,300,11067257,-795,0,1761586776,15152.420226080001,201.60011274000135,50702.662907519996 2025-10-27,17:39:38.000,300,11067289,-795,0,1761586777,15152.541479660002,201.43798275000154,50702.57906208 2025-10-27,17:39:39.000,300,11067273,-795,0,1761586778,15152.743568960002,201.31109840999852,50702.6559204 2025-10-27,17:39:40.000,300,11067284,-795,0,1761586779,15152.864822539988,201.2476562400043,50702.64194616001 2025-10-27,17:39:41.000,300,11067250,-795,0,1761586780,15152.959130879994,201.12077190000127,50702.551113600006 2025-10-27,17:39:42.000,300,11067249,-795,0,1761586781,15153.019757669994,201.0361823400017,50702.5860492 2025-10-27,17:39:43.000,300,11067287,-795,0,1761586782,15153.06691183999,200.97978929999954,50702.662907519996 2025-10-27,17:39:44.000,300,11067273,-795,0,1761586783,15153.06691183999,200.8881506100006,50702.54412648001 2025-10-27,17:39:45.000,300,11067264,-795,0,1761586784,15153.073648149999,200.78241366000293,50702.52316512001 2025-10-27,17:39:46.000,300,11067267,-795,0,1761586785,15153.073648149999,200.73306975000014,50702.69085600001 2025-10-27,17:39:47.000,300,11067243,-795,0,1761586786,15153.019757669994,200.66962757999863,50702.63495904 2025-10-27,17:39:48.000,300,11067256,-795,0,1761586787,15153.04670290999,200.63438193000184,50702.63495904 2025-10-27,17:39:49.000,300,11067271,-795,0,1761586788,15153.019757669994,200.5427432400029,50702.64194616001 2025-10-27,17:39:50.000,300,11067245,-795,0,1761586789,15152.986076119989,200.4581536800033,50702.718804480006 2025-10-27,17:39:51.000,300,11067257,-795,0,1761586790,15152.952394569998,200.42290802999923,50702.69085600001 2025-10-27,17:39:52.000,300,11067251,-795,0,1761586791,15152.905240399989,200.345367599999,50702.70483024 2025-10-27,17:39:53.000,300,11067281,-795,0,1761586792,15152.905240399989,200.30307282000285,50702.73277872 2025-10-27,17:39:54.000,300,11067242,-795,0,1761586793,15152.898504089993,200.26782716999878,50702.70483024 2025-10-27,17:39:55.000,300,11067212,-795,0,1761586794,15152.844613609988,200.2114341300039,50702.61399768 2025-10-27,17:39:56.000,300,11067306,-795,0,1761586795,15152.851349919998,200.19733586999791,50702.600023440005 2025-10-27,17:39:57.000,300,11067284,-795,0,1761586796,15152.885031469988,200.17618847999984,50702.61399768 2025-10-27,17:39:58.000,300,11067262,-795,0,1761586797,15152.932185639998,200.232581520002,50702.62797192 2025-10-27,17:39:59.000,300,11067274,-795,0,1761586798,15153.006285049989,200.25372891000006,50702.62797192 2025-10-27,17:40:00.000,300,11067261,-795,0,1761586799,15153.04670290999,200.25372891000006,50702.68386888 2025-10-27,17:40:01.000,300,11067262,-795,0,1761586800,15153.10732969999,200.27487629999814,50702.60701056 2025-10-27,17:40:02.000,300,11067265,-795,0,1761586801,15153.13427494,200.3101219500022,50702.600023440005 2025-10-27,17:40:03.000,300,11067260,-795,0,1761586802,15153.20837434999,200.23963065000135,50702.55810072 2025-10-27,17:40:04.000,300,11067260,-795,0,1761586803,15153.24879220999,200.2114341300039,50702.60701056 2025-10-27,17:40:05.000,300,11067274,-795,0,1761586804,15153.24879220999,200.1479919600024,50702.61399768 2025-10-27,17:40:06.000,300,11067282,-795,0,1761586805,15153.22858327999,200.13389370000368,50702.73277872 2025-10-27,17:40:07.000,300,11067278,-795,0,1761586806,15153.16795648999,200.0845497900009,50702.71181736001 2025-10-27,17:40:08.000,300,11067288,-795,0,1761586807,15153.093857079999,200.06340240000281,50702.74675296 2025-10-27,17:40:09.000,300,11067237,-795,0,1761586808,15152.972603499999,200.07750066000153,50702.76072720001 2025-10-27,17:40:10.000,300,11067278,-795,0,1761586809,15152.938921949994,200.06340240000281,50702.77470144 2025-10-27,17:40:11.000,300,11067275,-795,0,1761586810,15152.871558849998,200.1197954399977,50702.80264992 2025-10-27,17:40:12.000,300,11067245,-795,0,1761586811,15152.837877299993,200.19028673999856,50702.76072720001 2025-10-27,17:40:13.000,300,11067312,-795,0,1761586812,15152.804195749988,200.2114341300039,50702.78867568001 2025-10-27,17:40:14.000,300,11067310,-795,0,1761586813,15152.797459439993,200.2114341300039,50702.84457264 2025-10-27,17:40:15.000,300,11067279,-795,0,1761586814,15152.770514199998,200.17618847999984,50702.767714320005 2025-10-27,17:40:16.000,300,11067277,-795,0,1761586815,15152.689678479997,200.20438500000455,50702.85854688001 2025-10-27,17:40:17.000,300,11067289,-795,0,1761586816,15152.689678479997,200.1832376099992,50702.87252112 2025-10-27,17:40:18.000,300,11067279,-795,0,1761586817,15152.642524310002,200.17618847999984,50702.886495360006 2025-10-27,17:40:19.000,300,11067296,-795,0,1761586818,15152.588633829997,200.16209022000112,50702.85155976 2025-10-27,17:40:20.000,300,11067257,-795,0,1761586819,15152.514534419992,200.12684457000432,50702.90745672001 2025-10-27,17:40:21.000,300,11067264,-795,0,1761586820,15152.440435010001,200.10569717999897,50702.830598399996 2025-10-27,17:40:22.000,300,11067257,-795,0,1761586821,15152.426962389996,200.07045153000217,50702.816624160005 2025-10-27,17:40:23.000,300,11067287,-795,0,1761586822,15152.400017150001,200.05635327000346,50702.865534000004 2025-10-27,17:40:24.000,300,11067262,-795,0,1761586823,15152.521270730002,200.06340240000281,50702.92143096 2025-10-27,17:40:25.000,300,11067229,-795,0,1761586824,15152.615579069992,200.07045153000217,50702.886495360006 2025-10-27,17:40:26.000,300,11067286,-795,0,1761586825,15152.696414789993,200.02815674999874,50702.85155976 2025-10-27,17:40:27.000,300,11067285,-795,0,1761586826,15152.831140989998,200.04225501000474,50702.83758552001 2025-10-27,17:40:28.000,300,11067305,-795,0,1761586827,15152.878295159993,200.02110761999938,50702.76072720001 2025-10-27,17:40:29.000,300,11067297,-795,0,1761586828,15152.932185639998,199.9858619700026,50702.767714320005 2025-10-27,17:40:30.000,300,11067263,-795,0,1761586829,15152.911976709998,199.99291110000195,50702.78867568001 2025-10-27,17:40:31.000,300,11067261,-795,0,1761586830,15152.831140989998,200.02815674999874,50702.80963704001 2025-10-27,17:40:32.000,300,11067259,-795,0,1761586831,15152.730096339998,200.02815674999874,50702.78867568001 2025-10-27,17:40:33.000,300,11067259,-795,0,1761586832,15152.642524310002,200.10569717999897,50702.85155976 2025-10-27,17:40:34.000,300,11067246,-795,0,1761586833,15152.541479660002,200.0845497900009,50702.9004696 2025-10-27,17:40:35.000,300,11067294,-795,0,1761586834,15152.433698699992,200.09159892000025,50702.94239232 2025-10-27,17:40:36.000,300,11067278,-795,0,1761586835,15152.312445119991,200.07750066000153,50702.92841808001 2025-10-27,17:40:37.000,300,11067279,-795,0,1761586836,15152.27876357,200.00700936000067,50702.94239232 2025-10-27,17:40:38.000,300,11067307,-795,0,1761586837,15152.27202725999,199.90832154000236,50702.935405200005 2025-10-27,17:40:39.000,300,11067302,-795,0,1761586838,15152.27202725999,199.82373198000278,50702.94239232 2025-10-27,17:40:40.000,300,11067266,-795,0,1761586839,15152.25855464,199.69684763999976,50703.01925064 2025-10-27,17:40:41.000,300,11067288,-795,0,1761586840,15152.312445119991,199.5276685200006,50702.984315040005 2025-10-27,17:40:42.000,300,11067259,-795,0,1761586841,15152.31918143,199.3937350499982,50702.984315040005 2025-10-27,17:40:43.000,300,11067234,-795,0,1761586842,15152.379808220001,199.27389984000183,50703.00527640001 2025-10-27,17:40:44.000,300,11067286,-795,0,1761586843,15152.467380249996,199.21045767000032,50703.00527640001 2025-10-27,17:40:45.000,300,11067229,-795,0,1761586844,15152.514534419992,199.21045767000032,50702.95636656001 2025-10-27,17:40:46.000,300,11067261,-795,0,1761586845,15152.554952279992,199.21045767000032,50703.06816048 2025-10-27,17:40:47.000,300,11067269,-635,0,1761586846,15152.608842759997,199.21750679999968,50702.96335368 2025-10-27,17:40:48.000,300,11067278,-795,0,1761586847,15152.662733240002,199.23865418999776,50702.998289279996 2025-10-27,17:40:49.000,300,11067260,-795,0,1761586848,15152.676205859992,199.2950472299999,50702.95636656001 2025-10-27,17:40:50.000,300,11067271,-795,0,1761586849,15152.669469549997,199.36553853000078,50702.99130216 2025-10-27,17:40:51.000,300,11067307,-795,0,1761586850,15152.635787999992,199.43602983000164,50703.01226352 2025-10-27,17:40:52.000,300,11067267,-795,0,1761586851,15152.615579069992,199.45717721999972,50703.01925064 2025-10-27,17:40:53.000,300,11067255,-795,0,1761586852,15152.575161209992,199.4924228700038,50702.998289279996 2025-10-27,17:40:54.000,300,11067276,-795,0,1761586853,15152.588633829997,199.56291417000466,50702.9703408 2025-10-27,17:40:55.000,300,11067285,-795,0,1761586854,15152.548215969997,199.46422634999908,50702.92841808001 2025-10-27,17:40:56.000,300,11067271,-795,0,1761586855,15152.602106450002,199.43602983000164,50702.99130216 2025-10-27,17:40:57.000,300,11067276,-795,0,1761586856,15152.521270730002,199.36553853000078,50702.99130216 2025-10-27,17:40:58.000,300,11067314,-795,0,1761586857,15152.554952279992,199.33734201000334,50702.94239232 2025-10-27,17:40:59.000,300,11067270,-795,0,1761586858,15152.487589179997,199.2809489700012,50702.92841808001 2025-10-27,17:41:00.000,300,11067258,-795,0,1761586859,15152.453907629992,199.23865418999776,50702.984315040005 2025-10-27,17:41:01.000,300,11067291,-795,0,1761586860,15152.386544529996,199.2598015800031,50702.95636656001 2025-10-27,17:41:02.000,300,11067306,-795,0,1761586861,15152.2989725,199.1822611500029,50702.998289279996 2025-10-27,17:41:03.000,300,11067291,-795,0,1761586862,15152.265290949996,199.18931028000225,50703.01226352 2025-10-27,17:41:04.000,300,11067266,-795,0,1761586863,15152.19119153999,199.21750679999968,50703.01925064 2025-10-27,17:41:05.000,300,11067299,-795,0,1761586864,15152.09014688999,199.21750679999968,50703.033224880004 2025-10-27,17:41:06.000,300,11067257,-795,0,1761586865,15152.002574859995,199.22455592999904,50703.054186240006 2025-10-27,17:41:07.000,300,11067246,-795,0,1761586866,15151.941948069994,199.1611137600048,50703.033224880004 2025-10-27,17:41:08.000,300,11067266,-795,0,1761586867,15151.90826651999,199.11176985000202,50703.06117336 2025-10-27,17:41:09.000,300,11067291,-795,0,1761586868,15151.86784865999,199.01308203000372,50703.054186240006 2025-10-27,17:41:10.000,300,11067300,-795,0,1761586869,15151.834167109999,198.97783637999964,50703.08912184 2025-10-27,17:41:11.000,300,11067312,-795,0,1761586870,15151.874584969999,198.91439420999814,50703.054186240006 2025-10-27,17:41:12.000,300,11067281,-795,0,1761586871,15151.84763972999,198.81570638999983,50703.04719912001 2025-10-27,17:41:13.000,300,11067241,-795,0,1761586872,15151.881321279994,198.75226421999832,50703.06117336 2025-10-27,17:41:14.000,300,11067286,-795,0,1761586873,15151.962156999994,198.7381659599996,50703.01226352 2025-10-27,17:41:15.000,300,11067292,-795,0,1761586874,15152.06993795999,198.66767465999874,50703.1100832 2025-10-27,17:41:16.000,300,11067301,-795,0,1761586875,15152.17771892,198.63242901000194,50703.01925064 2025-10-27,17:41:17.000,300,11067275,-795,0,1761586876,15152.27876357,198.62537988000258,50702.9703408 2025-10-27,17:41:18.000,300,11067314,-795,0,1761586877,15152.406753459996,198.54783945000236,50702.97732792001 2025-10-27,17:41:19.000,300,11067232,-795,0,1761586878,15152.534743349992,198.49849553999957,50703.040212 2025-10-27,17:41:20.000,300,11067305,-795,0,1761586879,15152.608842759997,198.540790320003,50702.94937944 2025-10-27,17:41:21.000,300,11067299,-795,0,1761586880,15152.602106450002,198.56898684000043,50703.01925064 2025-10-27,17:41:22.000,300,11067295,-795,0,1761586881,15152.568424899997,198.61833075000322,50702.94937944 2025-10-27,17:41:23.000,300,11067268,-795,0,1761586882,15152.534743349992,198.74521508999896,50702.92841808001 2025-10-27,17:41:24.000,300,11067263,-795,0,1761586883,15152.507798109997,198.8368537799979,50702.984315040005 2025-10-27,17:41:25.000,300,11067271,-795,0,1761586884,15152.420226080001,198.9496398600022,50702.94239232 2025-10-27,17:41:26.000,300,11067266,-795,0,1761586885,15152.379808220001,199.0976715900033,50702.91444384 2025-10-27,17:41:27.000,300,11067257,-795,0,1761586886,15152.332654049991,199.15406462999817,50702.94239232 2025-10-27,17:41:28.000,300,11067251,-795,0,1761586887,15152.31918143,199.1611137600048,50702.91444384 2025-10-27,17:41:29.000,300,11067279,-795,0,1761586888,15152.292236189991,199.1329172400001,50702.9703408 2025-10-27,17:41:30.000,300,11067296,-795,0,1761586889,15152.285499879996,199.07652419999795,50702.94937944 2025-10-27,17:41:31.000,300,11067259,-795,0,1761586890,15152.27202725999,198.99193463999836,50702.99130216 2025-10-27,17:41:32.000,300,11067303,-795,0,1761586891,15152.23160939999,198.8861976900007,50702.95636656001 2025-10-27,17:41:33.000,300,11067277,-795,0,1761586892,15152.23160939999,198.80865726000047,50702.94239232 2025-10-27,17:41:34.000,300,11067270,-795,0,1761586893,15152.21813678,198.7875098700024,50703.00527640001 2025-10-27,17:41:35.000,300,11067244,-795,0,1761586894,15152.23834571,198.75226421999832,50703.01226352 2025-10-27,17:41:36.000,300,11067295,-795,0,1761586895,15152.204664159995,198.76636248000432,50703.01925064 2025-10-27,17:41:37.000,300,11067295,-795,0,1761586896,15152.204664159995,198.78046074000304,50702.95636656001 2025-10-27,17:41:38.000,300,11067303,-795,0,1761586897,15152.19119153999,198.8368537799979,50702.984315040005 2025-10-27,17:41:39.000,300,11067301,-795,0,1761586898,15152.21813678,198.8368537799979,50703.00527640001 2025-10-27,17:41:40.000,300,11067283,-795,0,1761586899,15152.292236189991,198.85800117000326,50702.99130216 2025-10-27,17:41:41.000,300,11067298,-795,0,1761586900,15152.265290949996,198.8368537799979,50703.06117336 2025-10-27,17:41:42.000,300,11067261,-795,0,1761586901,15152.25855464,198.87209943000198,50703.01226352 2025-10-27,17:41:43.000,300,11067298,-795,0,1761586902,15152.25855464,198.90029594999942,50703.040212 2025-10-27,17:41:44.000,300,11067310,-795,0,1761586903,15152.27202725999,198.90734507999878,50702.99130216 2025-10-27,17:41:45.000,300,11067354,-795,0,1761586904,15152.265290949996,198.97078725000028,50702.998289279996 2025-10-27,17:41:46.000,300,11067324,-795,0,1761586905,15152.265290949996,198.97783637999964,50702.96335368 2025-10-27,17:41:47.000,300,11067329,-795,0,1761586906,15152.25855464,199.06242593999923,50702.95636656001 2025-10-27,17:41:48.000,300,11067293,-795,0,1761586907,15152.312445119991,199.0694750699986,50702.95636656001 2025-10-27,17:41:49.000,300,11067315,-795,0,1761586908,15152.332654049991,199.13996636999946,50703.01925064 2025-10-27,17:41:50.000,300,11067314,-795,0,1761586909,15152.31918143,199.15406462999817,50702.998289279996 2025-10-27,17:41:51.000,300,11067306,-795,0,1761586910,15152.332654049991,199.1611137600048,50702.998289279996 2025-10-27,17:41:52.000,300,11067279,-795,0,1761586911,15152.27202725999,199.11881898000138,50703.04719912001 2025-10-27,17:41:53.000,300,11067272,-795,0,1761586912,15152.245082019996,199.1611137600048,50702.99130216 2025-10-27,17:41:54.000,300,11067284,-795,0,1761586913,15152.25181832999,199.11881898000138,50703.06117336 2025-10-27,17:41:55.000,300,11067286,-795,0,1761586914,15152.17098260999,199.12586811000074,50703.07514760001 2025-10-27,17:41:56.000,300,11067310,-795,0,1761586915,15152.06993795999,199.10472072000266,50703.103096080005 2025-10-27,17:41:57.000,300,11067247,-795,0,1761586916,15151.96889330999,199.0694750699986,50703.09610896001 2025-10-27,17:41:58.000,300,11067265,-795,0,1761586917,15151.92847544999,199.01308203000372,50703.19392864001 2025-10-27,17:41:59.000,300,11067294,-795,0,1761586918,15151.921739139994,198.87914856000134,50703.11707032 2025-10-27,17:42:00.000,300,11067297,-795,0,1761586919,15151.91500283,198.80865726000047,50703.14501880001 2025-10-27,17:42:01.000,300,11067291,-795,0,1761586920,15151.93521176,198.70996944000217,50703.13104456 2025-10-27,17:42:02.000,300,11067319,-795,0,1761586921,15152.022783789995,198.63242901000194,50703.13803168 2025-10-27,17:42:03.000,300,11067282,-795,0,1761586922,15152.123828439995,198.56898684000043,50703.13803168 2025-10-27,17:42:04.000,300,11067284,-795,0,1761586923,15152.23160939999,198.540790320003,50703.1799544 2025-10-27,17:42:05.000,300,11067329,-795,0,1761586924,15152.27202725999,198.54783945000236,50703.09610896001 2025-10-27,17:42:06.000,300,11067317,-795,0,1761586925,15152.352862979991,198.61833075000322,50703.103096080005 2025-10-27,17:42:07.000,300,11067307,-795,0,1761586926,15152.366335599996,198.6394781400013,50703.06117336 2025-10-27,17:42:08.000,300,11067245,-795,0,1761586927,15152.352862979991,198.7381659599996,50703.08912184 2025-10-27,17:42:09.000,300,11067302,-795,0,1761586928,15152.2989725,198.85800117000326,50703.1100832 2025-10-27,17:42:10.000,300,11067285,-795,0,1761586929,15152.332654049991,198.97078725000028,50703.06117336 2025-10-27,17:42:11.000,300,11067294,-795,0,1761586930,15152.292236189991,199.04127855000115,50703.054186240006 2025-10-27,17:42:12.000,300,11067307,-795,0,1761586931,15152.245082019996,199.0976715900033,50703.06816048 2025-10-27,17:42:13.000,300,11067294,-795,0,1761586932,15152.224873089996,199.0694750699986,50703.1100832 2025-10-27,17:42:14.000,300,11067297,-795,0,1761586933,15152.25181832999,199.02718029000243,50703.165980159996 2025-10-27,17:42:15.000,300,11067337,-795,0,1761586934,15152.23834571,198.95668899000157,50703.1100832 2025-10-27,17:42:16.000,300,11067283,-795,0,1761586935,15152.292236189991,198.8227555199992,50703.07514760001 2025-10-27,17:42:17.000,300,11067318,-795,0,1761586936,15152.27202725999,198.7240677000009,50703.07514760001 2025-10-27,17:42:18.000,300,11067297,-795,0,1761586937,15152.292236189991,198.6042324900045,50703.06816048 2025-10-27,17:42:19.000,300,11067305,-795,0,1761586938,15152.31918143,198.52669206000428,50703.13104456 2025-10-27,17:42:20.000,300,11067298,-795,0,1761586939,15152.379808220001,198.47029902000213,50703.11707032 2025-10-27,17:42:21.000,300,11067315,-795,0,1761586940,15152.379808220001,198.4280042399987,50703.06117336 2025-10-27,17:42:22.000,300,11067278,-795,0,1761586941,15152.352862979991,198.40685685000062,50703.08912184 2025-10-27,17:42:23.000,300,11067279,-795,0,1761586942,15152.325917739996,198.37866033000319,50703.13104456 2025-10-27,17:42:24.000,300,11067313,-795,0,1761586943,15152.292236189991,198.35046380999847,50703.11707032 2025-10-27,17:42:25.000,300,11067331,-795,0,1761586944,15152.23834571,198.38570946000254,50703.17296728001 2025-10-27,17:42:26.000,300,11067305,-755,0,1761586945,15152.184455229995,198.4280042399987,50703.20790288 2025-10-27,17:42:27.000,300,11067306,-795,0,1761586946,15152.15077367999,198.4562007600034,50703.200915760004 2025-10-27,17:42:28.000,300,11067332,-795,0,1761586947,15152.06993795999,198.56193771000108,50703.12405744001 2025-10-27,17:42:29.000,300,11067293,-795,0,1761586948,15152.022783789995,198.5760359699998,50703.103096080005 2025-10-27,17:42:30.000,300,11067298,-795,0,1761586949,15151.99583855,198.6888220500041,50703.08912184 2025-10-27,17:42:31.000,300,11067273,-795,0,1761586950,15151.92847544999,198.77341161000368,50703.14501880001 2025-10-27,17:42:32.000,300,11067320,-795,0,1761586951,15151.84763972999,198.8227555199992,50703.39655512 2025-10-27,17:42:33.000,300,11067339,-795,0,1761586952,15151.813958179999,198.79455900000175,50703.40354224 2025-10-27,17:42:34.000,300,11067305,-795,0,1761586953,15151.88805758999,198.79455900000175,50703.319696800005 2025-10-27,17:42:35.000,300,11067290,-795,0,1761586954,15151.93521176,198.6747237899981,50703.27777408 2025-10-27,17:42:36.000,300,11067300,-795,0,1761586955,15152.042992719995,198.5901342299985,50703.29873544 2025-10-27,17:42:37.000,300,11067307,-795,0,1761586956,15152.04972902999,198.53374119000364,50703.27777408 2025-10-27,17:42:38.000,300,11067310,-795,0,1761586957,15152.123828439995,198.3927585900019,50703.30572256 2025-10-27,17:42:39.000,300,11067343,-795,0,1761586958,15152.15750999,198.2940707700036,50703.30572256 2025-10-27,17:42:40.000,300,11067310,-795,0,1761586959,15152.184455229995,198.22357947000273,50703.23585136 2025-10-27,17:42:41.000,300,11067339,-795,0,1761586960,15152.17771892,198.20243208000466,50703.25681272 2025-10-27,17:42:42.000,300,11067285,-795,0,1761586961,15152.15750999,198.22357947000273,50703.29174832001 2025-10-27,17:42:43.000,300,11067330,-795,0,1761586962,15151.99583855,198.2658742499989,50703.34764528 2025-10-27,17:42:44.000,300,11067313,-795,0,1761586963,15151.99583855,198.23767773000145,50703.37559376 2025-10-27,17:42:45.000,300,11067351,-795,0,1761586964,15151.91500283,198.27997251000488,50703.30572256 2025-10-27,17:42:46.000,300,11067285,-795,0,1761586965,15151.840903419994,198.36456207000447,50703.2847612 2025-10-27,17:42:47.000,300,11067270,-795,0,1761586966,15151.787012939989,198.35046380999847,50703.29873544 2025-10-27,17:42:48.000,300,11067303,-795,0,1761586967,15151.753331389998,198.30816903000232,50703.32668392 2025-10-27,17:42:49.000,300,11067301,-795,0,1761586968,15151.706177219989,198.33636554999975,50703.41751648 2025-10-27,17:42:50.000,300,11067294,-795,0,1761586969,15151.719649839994,198.27997251000488,50703.36161952001 2025-10-27,17:42:51.000,300,11067276,-795,0,1761586970,15151.719649839994,198.21653034000337,50703.38258088001 2025-10-27,17:42:52.000,300,11067300,-795,0,1761586971,15151.719649839994,198.15308817000187,50703.319696800005 2025-10-27,17:42:53.000,300,11067294,-795,0,1761586972,15151.813958179999,198.082596870001,50703.41751648 2025-10-27,17:42:54.000,300,11067284,-795,0,1761586973,15151.834167109999,198.06144948000292,50703.333671039996 2025-10-27,17:42:55.000,300,11067290,-795,0,1761586974,15151.941948069994,198.0191546999995,50703.34065816001 2025-10-27,17:42:56.000,300,11067326,-795,0,1761586975,15152.05646534,198.06849861000228,50703.32668392 2025-10-27,17:42:57.000,300,11067306,-795,0,1761586976,15152.11035581999,198.16013730000122,50703.34065816001 2025-10-27,17:42:58.000,300,11067264,-795,0,1761586977,15152.15077367999,198.27997251000488,50703.2847612 2025-10-27,17:42:59.000,300,11067284,-795,0,1761586978,15152.13056474999,198.43505336999806,50703.18694152 2025-10-27,17:43:00.000,300,11067293,-795,0,1761586979,15152.17098260999,198.5760359699998,50703.165980159996 2025-10-27,17:43:01.000,300,11067286,-795,0,1761586980,15152.123828439995,198.76636248000432,50703.13104456 2025-10-27,17:43:02.000,300,11067309,-795,0,1761586981,15152.123828439995,198.984885509999,50703.17296728001 2025-10-27,17:43:03.000,300,11067257,-795,0,1761586982,15152.05646534,199.15406462999817,50703.17296728001 2025-10-27,17:43:04.000,300,11067285,-795,0,1761586983,15152.03625641,199.2950472299999,50703.103096080005 2025-10-27,17:43:05.000,300,11067293,-795,0,1761586984,15151.98910223999,199.33734201000334,50703.103096080005 2025-10-27,17:43:06.000,300,11067271,-795,0,1761586985,15152.00931116999,199.38668591999885,50703.13803168 2025-10-27,17:43:07.000,300,11067278,-795,0,1761586986,15152.04972902999,199.35848940000142,50703.1100832 2025-10-27,17:43:08.000,300,11067276,-795,0,1761586987,15152.07667427,199.23865418999776,50703.13104456 2025-10-27,17:43:09.000,300,11067277,-795,0,1761586988,15152.144037369995,199.08357333000458,50703.1100832 2025-10-27,17:43:10.000,300,11067334,-795,0,1761586989,15152.19792785,198.99898376999772,50703.11707032 2025-10-27,17:43:11.000,300,11067303,-795,0,1761586990,15152.292236189991,198.89324682000006,50703.13104456 2025-10-27,17:43:12.000,300,11067331,-795,0,1761586991,15152.27202725999,198.73111683000025,50703.11707032 2025-10-27,17:43:13.000,300,11067264,-795,0,1761586992,15152.352862979991,198.66767465999874,50703.12405744001 2025-10-27,17:43:14.000,300,11067272,-795,0,1761586993,15152.352862979991,198.61128162000387,50703.18694152 2025-10-27,17:43:15.000,300,11067301,-795,0,1761586994,15152.31918143,198.59718335999787,50703.1100832 2025-10-27,17:43:16.000,300,11067297,-795,0,1761586995,15152.245082019996,198.61128162000387,50703.200915760004 2025-10-27,17:43:17.000,300,11067317,-795,0,1761586996,15152.204664159995,198.56898684000043,50703.1799544 2025-10-27,17:43:18.000,300,11067296,-795,0,1761586997,15152.17098260999,198.58308509999915,50703.24283848001 2025-10-27,17:43:19.000,300,11067277,-795,0,1761586998,15152.11035581999,198.6747237899981,50703.29873544 2025-10-27,17:43:20.000,300,11067237,-795,0,1761586999,15152.063201649995,198.65357640000002,50703.31270968001 2025-10-27,17:43:21.000,300,11067258,-795,0,1761587000,15152.0968832,198.65357640000002,50703.38258088001 2025-10-27,17:43:22.000,300,11067263,-795,0,1761587001,15151.99583855,198.63242901000194,50703.31270968001 2025-10-27,17:43:23.000,300,11067281,-755,0,1761587002,15152.022783789995,198.61833075000322,50703.38258088001 2025-10-27,17:43:24.000,300,11067275,-795,0,1761587003,15151.96889330999,198.5901342299985,50703.368606640004 2025-10-27,17:43:25.000,300,11067310,-795,0,1761587004,15151.93521176,198.5901342299985,50703.27777408 2025-10-27,17:43:26.000,300,11067280,-795,0,1761587005,15151.962156999994,198.5760359699998,50703.3546324 2025-10-27,17:43:27.000,300,11067326,-795,0,1761587006,15151.96889330999,198.54783945000236,50703.2847612 2025-10-27,17:43:28.000,300,11067311,-795,0,1761587007,15151.99583855,198.5760359699998,50703.29174832001 2025-10-27,17:43:29.000,300,11067325,-795,0,1761587008,15152.04972902999,198.61833075000322,50703.34764528 2025-10-27,17:43:30.000,300,11067281,-795,0,1761587009,15152.123828439995,198.7029203100028,50703.36161952001 2025-10-27,17:43:31.000,300,11067284,-795,0,1761587010,15152.164246299995,198.71701857000153,50703.3546324 2025-10-27,17:43:32.000,300,11067282,-795,0,1761587011,15152.15077367999,198.78046074000304,50703.38258088001 2025-10-27,17:43:33.000,300,11067296,-795,0,1761587012,15152.103619509995,198.8509520400039,50703.368606640004 2025-10-27,17:43:34.000,300,11067311,-795,0,1761587013,15152.083410579995,198.8861976900007,50703.333671039996 2025-10-27,17:43:35.000,300,11067324,-795,0,1761587014,15152.02952009999,198.92144334000477,50703.34065816001 2025-10-27,17:43:36.000,300,11067296,-795,0,1761587015,15151.99583855,198.90029594999942,50703.37559376 2025-10-27,17:43:37.000,300,11067331,-795,0,1761587016,15151.92847544999,198.8368537799979,50703.41751648 2025-10-27,17:43:38.000,300,11067277,-795,0,1761587017,15151.86784865999,198.7875098700024,50703.438477840005 2025-10-27,17:43:39.000,300,11067314,-795,0,1761587018,15151.820694489994,198.74521508999896,50703.40354224 2025-10-27,17:43:40.000,300,11067315,-795,0,1761587019,15151.84763972999,198.66767465999874,50703.40354224 2025-10-27,17:43:41.000,300,11067315,-795,0,1761587020,15151.861112349994,198.63242901000194,50703.389568000006 2025-10-27,17:43:42.000,300,11067323,-795,0,1761587021,15151.90826651999,198.5760359699998,50703.34764528 2025-10-27,17:43:43.000,300,11067350,-795,0,1761587022,15152.00931116999,198.62537988000258,50703.438477840005 2025-10-27,17:43:44.000,300,11067314,-795,0,1761587023,15152.063201649995,198.6747237899981,50703.43149072001 2025-10-27,17:43:45.000,300,11067301,-795,0,1761587024,15152.17771892,198.73111683000025,50703.40354224 2025-10-27,17:43:46.000,300,11067317,-795,0,1761587025,15152.265290949996,198.80865726000047,50703.31270968001 2025-10-27,17:43:47.000,300,11067316,-795,0,1761587026,15152.305708809996,198.89324682000006,50703.32668392 2025-10-27,17:43:48.000,300,11067290,-795,0,1761587027,15152.386544529996,198.94259073000285,50703.29174832001 2025-10-27,17:43:49.000,300,11067281,-795,0,1761587028,15152.400017150001,198.984885509999,50703.221877120006 2025-10-27,17:43:50.000,300,11067268,-795,0,1761587029,15152.453907629992,198.97783637999964,50703.200915760004 2025-10-27,17:43:51.000,300,11067298,-795,0,1761587030,15152.393280839991,198.95668899000157,50703.25681272 2025-10-27,17:43:52.000,300,11067322,-795,0,1761587031,15152.346126669996,198.84390291000454,50703.221877120006 2025-10-27,17:43:53.000,300,11067304,-795,0,1761587032,15152.312445119991,198.78046074000304,50703.27777408 2025-10-27,17:43:54.000,300,11067330,-795,0,1761587033,15152.25855464,198.7381659599996,50703.32668392 2025-10-27,17:43:55.000,300,11067330,-795,0,1761587034,15152.19792785,198.64652727000066,50703.41751648 2025-10-27,17:43:56.000,300,11067268,-795,0,1761587035,15152.13730106,198.64652727000066,50703.40354224 2025-10-27,17:43:57.000,300,11067306,-795,0,1761587036,15152.06993795999,198.62537988000258,50703.44546496 2025-10-27,17:43:58.000,300,11067296,-795,0,1761587037,15152.06993795999,198.6888220500041,50703.52931040001 2025-10-27,17:43:59.000,300,11067296,-795,0,1761587038,15152.02952009999,198.7029203100028,50703.57123312 2025-10-27,17:44:00.000,300,11067301,-795,0,1761587039,15151.96889330999,198.77341161000368,50703.57822024001 2025-10-27,17:44:01.000,300,11067276,-795,0,1761587040,15151.941948069994,198.87914856000134,50703.487387680005 2025-10-27,17:44:02.000,300,11067334,-795,0,1761587041,15151.881321279994,198.92849247000413,50703.4245036 2025-10-27,17:44:03.000,300,11067309,-795,0,1761587042,15151.834167109999,199.10472072000266,50703.45245208 2025-10-27,17:44:04.000,300,11067313,-795,0,1761587043,15151.753331389998,199.20340854000096,50703.438477840005 2025-10-27,17:44:05.000,300,11067299,-795,0,1761587044,15151.733122459998,199.3443911400027,50703.438477840005 2025-10-27,17:44:06.000,300,11067298,-795,0,1761587045,15151.706177219989,199.41488244000357,50703.39655512 2025-10-27,17:44:07.000,300,11067327,-795,0,1761587046,15151.746595079989,199.5065211300025,50703.39655512 2025-10-27,17:44:08.000,300,11067332,-795,0,1761587047,15151.780276629994,199.5417667799993,50703.36161952001 2025-10-27,17:44:09.000,300,11067292,-795,0,1761587048,15151.93521176,199.53471764999995,50703.368606640004 2025-10-27,17:44:10.000,300,11067318,-795,0,1761587049,15152.09014688999,199.45012809000036,50703.30572256 2025-10-27,17:44:11.000,300,11067274,-795,0,1761587050,15152.17771892,199.3937350499982,50703.24283848001 2025-10-27,17:44:12.000,300,11067295,-755,0,1761587051,15152.27876357,199.2809489700012,50703.2498256 2025-10-27,17:44:13.000,300,11067314,-795,0,1761587052,15152.2989725,199.17521202000353,50703.34065816001 2025-10-27,17:44:14.000,300,11067285,-795,0,1761587053,15152.325917739996,199.11176985000202,50703.2847612 2025-10-27,17:44:15.000,300,11067255,-795,0,1761587054,15152.2989725,199.0483276800005,50703.2847612 2025-10-27,17:44:16.000,300,11067281,-795,0,1761587055,15152.184455229995,199.06242593999923,50703.319696800005 2025-10-27,17:44:17.000,300,11067315,-795,0,1761587056,15152.06993795999,199.10472072000266,50703.319696800005 2025-10-27,17:44:18.000,300,11067294,-755,0,1761587057,15151.962156999994,199.1963594100016,50703.3546324 2025-10-27,17:44:19.000,300,11067298,-795,0,1761587058,15151.861112349994,199.22455592999904,50703.34764528 2025-10-27,17:44:20.000,300,11067340,-715,0,1761587059,15151.739858769994,199.30209635999927,50703.44546496 2025-10-27,17:44:21.000,300,11067306,-795,0,1761587060,15151.652286739998,199.37258766000014,50703.41052936001 2025-10-27,17:44:22.000,300,11067289,-795,0,1761587061,15151.605132569988,199.43602983000164,50703.389568000006 2025-10-27,17:44:23.000,300,11067324,-795,0,1761587062,15151.571451019998,199.49947200000315,50703.41751648 2025-10-27,17:44:24.000,300,11067319,-795,0,1761587063,15151.578187329993,199.56291417000466,50703.46642632 2025-10-27,17:44:25.000,300,11067328,-795,0,1761587064,15151.544505780003,199.64750373000425,50703.39655512 2025-10-27,17:44:26.000,300,11067330,-795,0,1761587065,15151.531033159998,199.78143719999935,50703.44546496 2025-10-27,17:44:27.000,300,11067297,-795,0,1761587066,15151.477142679993,199.86602675999893,50703.44546496 2025-10-27,17:44:28.000,300,11067313,-795,0,1761587067,15151.443461130002,199.95766544999788,50703.48040056001 2025-10-27,17:44:29.000,300,11067296,-795,0,1761587068,15151.423252200002,200.0493041400041,50703.52232328 2025-10-27,17:44:30.000,300,11067303,-795,0,1761587069,15151.403043270002,200.11274630999833,50703.41052936001 2025-10-27,17:44:31.000,300,11067311,-795,0,1761587070,15151.456933749992,200.13389370000368,50703.46642632 2025-10-27,17:44:32.000,300,11067343,-795,0,1761587071,15151.517560539993,200.1832376099992,50703.47341344 2025-10-27,17:44:33.000,300,11067298,-795,0,1761587072,15151.551242089998,200.16209022000112,50703.438477840005 2025-10-27,17:44:34.000,300,11067318,-795,0,1761587073,15151.544505780003,200.13389370000368,50703.44546496 2025-10-27,17:44:35.000,300,11067316,-795,0,1761587074,15151.517560539993,200.10569717999897,50703.47341344 2025-10-27,17:44:36.000,300,11067303,-795,0,1761587075,15151.423252200002,200.01405849000002,50703.4943748 2025-10-27,17:44:37.000,300,11067287,-795,0,1761587076,15151.362625410002,200.07750066000153,50703.51533616 2025-10-27,17:44:38.000,300,11067374,-795,0,1761587077,15151.261580760001,200.09159892000025,50703.487387680005 2025-10-27,17:44:39.000,300,11067314,-795,0,1761587078,15151.160536110001,200.11274630999833,50703.52232328 2025-10-27,17:44:40.000,300,11067311,-795,0,1761587079,15151.0190736,200.13389370000368,50703.59219448 2025-10-27,17:44:41.000,300,11067342,-795,0,1761587080,15150.93150156999,200.15504109000176,50703.50834904001 2025-10-27,17:44:42.000,300,11067313,-795,0,1761587081,15150.83719323,200.20438500000455,50703.4943748 2025-10-27,17:44:43.000,300,11067312,-795,0,1761587082,15150.79677537,200.21848326000327,50703.52232328 2025-10-27,17:44:44.000,300,11067309,-795,0,1761587083,15150.74962119999,200.20438500000455,50703.564246 2025-10-27,17:44:45.000,300,11067282,-795,0,1761587084,15150.635103929999,200.20438500000455,50703.606168720005 2025-10-27,17:44:46.000,300,11067325,-795,0,1761587085,15150.567740829989,200.22553239000263,50703.62713008001 2025-10-27,17:44:47.000,300,11067265,-795,0,1761587086,15150.419542009993,200.25372891000006,50703.62713008001 2025-10-27,17:44:48.000,300,11067325,-795,0,1761587087,15150.338706289993,200.28192543000478,50703.57123312 2025-10-27,17:44:49.000,300,11067357,-795,0,1761587088,15150.237661639992,200.3101219500022,50703.52931040001 2025-10-27,17:44:50.000,300,11067305,-795,0,1761587089,15150.129880679997,200.33831846999965,50703.51533616 2025-10-27,17:44:51.000,300,11067277,-795,0,1761587090,15150.082726510002,200.32422021000093,50703.54328464 2025-10-27,17:44:52.000,300,11067310,-795,0,1761587091,15149.981681860001,200.3101219500022,50703.536297520004 2025-10-27,17:44:53.000,300,11067301,-795,0,1761587092,15149.927791379996,200.23963065000135,50703.57822024001 2025-10-27,17:44:54.000,300,11067311,-795,0,1761587093,15149.927791379996,200.19028673999856,50703.59219448 2025-10-27,17:44:55.000,300,11067299,-795,0,1761587094,15149.88063721,200.13389370000368,50703.61315584 2025-10-27,17:44:56.000,300,11067288,-795,0,1761587095,15149.88063721,200.07045153000217,50703.57822024001 2025-10-27,17:44:57.000,300,11067280,-795,0,1761587096,15149.846955659996,199.9365180599998,50703.59219448 2025-10-27,17:44:58.000,300,11067290,-795,0,1761587097,15149.81327410999,199.81668285000342,50703.59219448 2025-10-27,17:44:59.000,300,11067277,-635,0,1761587098,15149.887373519996,199.78143719999935,50703.52232328 2025-10-27,17:45:00.000,300,11067305,-795,0,1761587099,15149.961472930001,199.7532406800019,50703.59918160001 2025-10-27,17:45:01.000,300,11067326,-795,0,1761587100,15150.089462819997,199.72504416000447,50703.557258880006 2025-10-27,17:45:02.000,300,11067287,-795,0,1761587101,15150.224189020002,199.8025845900047,50703.50834904001 2025-10-27,17:45:03.000,300,11067327,-795,0,1761587102,15150.372387839998,199.86602675999893,50703.43149072001 2025-10-27,17:45:04.000,300,11067309,-795,0,1761587103,15150.493641419998,199.94356718999916,50703.43149072001 2025-10-27,17:45:05.000,300,11067325,-795,0,1761587104,15150.567740829989,200.02815674999874,50703.32668392 2025-10-27,17:45:06.000,300,11067284,-795,0,1761587105,15150.608158689989,200.09159892000025,50703.36161952001 2025-10-27,17:45:07.000,300,11067317,-795,0,1761587106,15150.62836761999,200.14094283000304,50703.24283848001 2025-10-27,17:45:08.000,300,11067291,-795,0,1761587107,15150.62836761999,200.22553239000263,50703.270786960005 2025-10-27,17:45:09.000,300,11067292,-795,0,1761587108,15150.614894999999,200.25372891000006,50703.31270968001 2025-10-27,17:45:10.000,300,11067289,-795,0,1761587109,15150.614894999999,200.28897456000414,50703.200915760004 2025-10-27,17:45:11.000,300,11067306,-795,0,1761587110,15150.641840239994,200.3312693400003,50703.30572256 2025-10-27,17:45:12.000,300,11067309,-795,0,1761587111,15150.62836761999,200.35946585999773,50703.22886424 2025-10-27,17:45:13.000,300,11067270,-795,0,1761587112,15150.69573072,200.3312693400003,50703.30572256 2025-10-27,17:45:14.000,300,11067323,-795,0,1761587113,15150.73614858,200.30307282000285,50703.23585136 2025-10-27,17:45:15.000,300,11067328,-795,0,1761587114,15150.83719323,200.26077803999942,50703.26379984001 2025-10-27,17:45:16.000,300,11067308,-795,0,1761587115,15150.91129263999,200.19028673999856,50703.29174832001 2025-10-27,17:45:17.000,300,11067307,-795,0,1761587116,15150.89108370999,200.0986480499996,50703.3546324 2025-10-27,17:45:18.000,300,11067322,-795,0,1761587117,15150.85740216,200.05635327000346,50703.333671039996 2025-10-27,17:45:19.000,300,11067295,-795,0,1761587118,15150.83719323,199.9999602300013,50703.40354224 2025-10-27,17:45:20.000,300,11067263,-795,0,1761587119,15150.803511679995,199.9858619700026,50703.43149072001 2025-10-27,17:45:21.000,300,11067305,-795,0,1761587120,15150.71593965,199.97176371000387,50703.368606640004 2025-10-27,17:45:22.000,300,11067277,-795,0,1761587121,15150.742884889994,199.86602675999893,50703.36161952001 2025-10-27,17:45:23.000,300,11067317,-795,0,1761587122,15150.803511679995,199.81668285000342,50703.43149072001 2025-10-27,17:45:24.000,300,11067292,-795,0,1761587123,15150.91129263999,199.7391424200032,50703.41751648 2025-10-27,17:45:25.000,300,11067326,-795,0,1761587124,15150.99886467,199.66160199000296,50703.30572256 2025-10-27,17:45:26.000,300,11067335,-795,0,1761587125,15151.133590869991,199.57701243000338,50703.34065816001 2025-10-27,17:45:27.000,300,11067291,-795,0,1761587126,15151.248108139996,199.4924228700038,50703.2847612 2025-10-27,17:45:28.000,300,11067276,-795,0,1761587127,15151.315471239992,199.35848940000142,50703.32668392 2025-10-27,17:45:29.000,300,11067297,-795,0,1761587128,15151.322207550002,199.25275245000375,50703.30572256 2025-10-27,17:45:30.000,300,11067308,-795,0,1761587129,15151.301998620002,199.17521202000353,50703.29174832001 2025-10-27,17:45:31.000,300,11067319,-795,0,1761587130,15151.322207550002,199.12586811000074,50703.319696800005 2025-10-27,17:45:32.000,300,11067312,-795,0,1761587131,15151.362625410002,199.11881898000138,50703.2847612 2025-10-27,17:45:33.000,300,11067314,-795,0,1761587132,15151.470406369997,199.11881898000138,50703.270786960005 2025-10-27,17:45:34.000,300,11067339,-795,0,1761587133,15151.524296850002,199.13996636999946,50703.319696800005 2025-10-27,17:45:35.000,300,11067286,-795,0,1761587134,15151.611868879998,199.18931028000225,50703.2847612 2025-10-27,17:45:36.000,300,11067286,-795,0,1761587135,15151.773540319999,199.23865418999776,50703.34065816001 2025-10-27,17:45:37.000,300,11067292,-795,0,1761587136,15151.881321279994,199.316194619998,50703.2498256 2025-10-27,17:45:38.000,300,11067296,-795,0,1761587137,15152.03625641,199.32324375000462,50703.15899304 2025-10-27,17:45:39.000,300,11067289,-795,0,1761587138,15152.11035581999,199.4078333100042,50703.06117336 2025-10-27,17:45:40.000,300,11067342,-795,0,1761587139,15152.15077367999,199.45717721999972,50703.040212 2025-10-27,17:45:41.000,300,11067321,-795,0,1761587140,15152.13730106,199.58406156000274,50703.00527640001 2025-10-27,17:45:42.000,300,11067265,-795,0,1761587141,15152.01604748,199.67570025000168,50702.984315040005 2025-10-27,17:45:43.000,300,11067318,-795,0,1761587142,15151.93521176,199.71799502999784,50703.01925064 2025-10-27,17:45:44.000,300,11067273,-795,0,1761587143,15151.800485559994,199.69684763999976,50703.1799544 2025-10-27,17:45:45.000,300,11067280,-795,0,1761587144,15151.793749249999,199.7391424200032,50703.17296728001 2025-10-27,17:45:46.000,300,11067278,-795,0,1761587145,15151.712913529998,199.6897985100004,50703.1799544 2025-10-27,17:45:47.000,300,11067293,-795,0,1761587146,15151.692704599998,199.66160199000296,50703.19392864001 2025-10-27,17:45:48.000,300,11067320,-795,0,1761587147,15151.679231979993,199.59815982000146,50703.22886424 2025-10-27,17:45:49.000,300,11067302,-795,0,1761587148,15151.645550429988,199.5417667799993,50703.21489000001 2025-10-27,17:45:50.000,300,11067277,-795,0,1761587149,15151.598396259993,199.41488244000357,50703.34065816001 2025-10-27,17:45:51.000,300,11067292,-795,0,1761587150,15151.531033159998,199.30209635999927,50703.319696800005 2025-10-27,17:45:52.000,300,11067284,-795,0,1761587151,15151.470406369997,199.1611137600048,50703.30572256 2025-10-27,17:45:53.000,300,11067326,-795,0,1761587152,15151.349152789997,199.05537680999987,50703.29174832001 2025-10-27,17:45:54.000,300,11067354,-795,0,1761587153,15151.268317069997,198.9496398600022,50703.368606640004 2025-10-27,17:45:55.000,300,11067335,-795,0,1761587154,15151.200953970001,198.8509520400039,50703.389568000006 2025-10-27,17:45:56.000,300,11067326,-795,0,1761587155,15151.106645629996,198.7240677000009,50703.40354224 2025-10-27,17:45:57.000,300,11067347,-795,0,1761587156,15151.07970039,198.6747237899981,50703.39655512 2025-10-27,17:45:58.000,300,11067289,-795,0,1761587157,15151.03928253,198.59718335999787,50703.438477840005 2025-10-27,17:45:59.000,300,11067307,-795,0,1761587158,15151.03254621999,198.56898684000043,50703.34764528 2025-10-27,17:46:00.000,300,11067309,-795,0,1761587159,15151.066227769996,198.51259379999829,50703.319696800005 2025-10-27,17:46:01.000,300,11067325,-795,0,1761587160,15151.14032718,198.58308509999915,50703.30572256 2025-10-27,17:46:02.000,300,11067328,-795,0,1761587161,15151.174008729991,198.63242901000194,50703.22886424 2025-10-27,17:46:03.000,300,11067277,-795,0,1761587162,15151.241371830001,198.69587118000345,50703.34764528 2025-10-27,17:46:04.000,300,11067319,-795,0,1761587163,15151.234635519992,198.78046074000304,50703.29174832001 2025-10-27,17:46:05.000,300,11067337,-795,0,1761587164,15151.234635519992,198.82980464999855,50703.333671039996 2025-10-27,17:46:06.000,300,11067326,-795,0,1761587165,15151.221162900001,198.90734507999878,50703.3546324 2025-10-27,17:46:07.000,300,11067326,-795,0,1761587166,15151.174008729991,198.97078725000028,50703.3546324 2025-10-27,17:46:08.000,300,11067325,-795,0,1761587167,15151.12011825,199.00603290000436,50703.32668392 2025-10-27,17:46:09.000,300,11067294,-795,0,1761587168,15151.07970039,199.02013116000307,50703.32668392 2025-10-27,17:46:10.000,300,11067320,-795,0,1761587169,15151.03254621999,199.08357333000458,50703.30572256 2025-10-27,17:46:11.000,300,11067365,-795,0,1761587170,15151.01233728999,199.09062246000394,50703.41052936001 2025-10-27,17:46:12.000,300,11067305,-795,0,1761587171,15150.944974189995,199.0694750699986,50703.389568000006 2025-10-27,17:46:13.000,300,11067306,-795,0,1761587172,15150.89108370999,199.0976715900033,50703.47341344 2025-10-27,17:46:14.000,300,11067318,-795,0,1761587173,15150.83045691999,199.02718029000243,50703.44546496 2025-10-27,17:46:15.000,300,11067313,-715,0,1761587174,15150.722675959994,198.984885509999,50703.46642632 2025-10-27,17:46:16.000,300,11067281,-795,0,1761587175,15150.641840239994,198.90734507999878,50703.536297520004 2025-10-27,17:46:17.000,300,11067303,-795,0,1761587176,15150.554268209999,198.78046074000304,50703.52232328 2025-10-27,17:46:18.000,300,11067331,-795,0,1761587177,15150.412805699998,198.64652727000066,50703.54328464 2025-10-27,17:46:19.000,300,11067303,-795,0,1761587178,15150.298288429993,198.4914464100002,50703.55027176001 2025-10-27,17:46:20.000,300,11067332,-795,0,1761587179,15150.224189020002,198.39980772000126,50703.61315584 2025-10-27,17:46:21.000,300,11067289,-795,0,1761587180,15150.150089609997,198.28702164000424,50703.57822024001 2025-10-27,17:46:22.000,300,11067310,-795,0,1761587181,15150.082726510002,198.27292337999825,50703.57822024001 2025-10-27,17:46:23.000,300,11067311,-795,0,1761587182,15150.102935440002,198.21653034000337,50703.655078560005 2025-10-27,17:46:24.000,300,11067319,-795,0,1761587183,15150.123144370002,198.20948121000401,50703.57822024001 2025-10-27,17:46:25.000,300,11067318,-795,0,1761587184,15150.150089609997,198.1812846899993,50703.52931040001 2025-10-27,17:46:26.000,300,11067314,-795,0,1761587185,15150.197243779992,198.19538294999802,50703.4943748 2025-10-27,17:46:27.000,300,11067319,-795,0,1761587186,15150.203980090002,198.11079338999843,50703.50834904001 2025-10-27,17:46:28.000,300,11067343,-795,0,1761587187,15150.217452709992,198.0332529599982,50703.48040056001 2025-10-27,17:46:29.000,300,11067319,-795,0,1761587188,15150.217452709992,197.96276166000462,50703.51533616 2025-10-27,17:46:30.000,300,11067270,-795,0,1761587189,15150.190507469997,197.91341775000183,50703.536297520004 2025-10-27,17:46:31.000,300,11067337,-795,0,1761587190,15150.203980090002,197.7865334099988,50703.52931040001 2025-10-27,17:46:32.000,300,11067306,-795,0,1761587191,15150.183771160002,197.72309124000458,50703.48040056001 2025-10-27,17:46:33.000,300,11067305,-795,0,1761587192,15150.190507469997,197.74423863000266,50703.487387680005 2025-10-27,17:46:34.000,300,11067301,-795,0,1761587193,15150.197243779992,197.73014037000394,50703.50834904001 2025-10-27,17:46:35.000,300,11067284,-795,0,1761587194,15150.284815810002,197.76538602000073,50703.44546496 2025-10-27,17:46:36.000,300,11067290,-795,0,1761587195,15150.358915219993,197.85702470999968,50703.51533616 2025-10-27,17:46:37.000,300,11067323,-795,0,1761587196,15150.466696179989,197.90636862000247,50703.46642632 2025-10-27,17:46:38.000,300,11067345,-795,0,1761587197,15150.62836761999,197.9980073100014,50703.43149072001 2025-10-27,17:46:39.000,300,11067293,-795,0,1761587198,15150.75635751,197.99095818000205,50703.43149072001 2025-10-27,17:46:40.000,300,11067282,-795,0,1761587199,15150.89108370999,197.99095818000205,50703.34764528 2025-10-27,17:46:41.000,300,11067335,-795,0,1761587200,15150.93823788,198.00505644000077,50703.319696800005 2025-10-27,17:46:42.000,300,11067288,-795,0,1761587201,15150.93150156999,197.96981079000398,50703.26379984001 2025-10-27,17:46:43.000,300,11067304,-795,0,1761587202,15150.904556329995,197.94161426999926,50703.2847612 2025-10-27,17:46:44.000,300,11067295,-795,0,1761587203,15150.83045691999,197.90636862000247,50703.17296728001 2025-10-27,17:46:45.000,300,11067309,-795,0,1761587204,15150.71593965,197.85702470999968,50703.34764528 2025-10-27,17:46:46.000,300,11067288,-795,0,1761587205,15150.614894999999,197.76538602000073,50703.29174832001 2025-10-27,17:46:47.000,300,11067333,-795,0,1761587206,15150.527322969989,197.6737473300018,50703.34764528 2025-10-27,17:46:48.000,300,11067270,-795,0,1761587207,15150.358915219993,197.57505951000348,50703.31270968001 2025-10-27,17:46:49.000,300,11067327,-795,0,1761587208,15150.318497359993,197.51866647000134,50703.41052936001 2025-10-27,17:46:50.000,300,11067286,-795,0,1761587209,15150.291552119998,197.41997865000303,50703.36161952001 2025-10-27,17:46:51.000,300,11067290,-795,0,1761587210,15150.278079499993,197.3776838699996,50703.333671039996 2025-10-27,17:46:52.000,300,11067261,-795,0,1761587211,15150.217452709992,197.30719256999873,50703.31270968001 2025-10-27,17:46:53.000,300,11067280,-795,0,1761587212,15150.244397950002,197.28604518000066,50703.43149072001 2025-10-27,17:46:54.000,300,11067301,-795,0,1761587213,15150.284815810002,197.23670126999787,50703.47341344 2025-10-27,17:46:55.000,300,11067275,-795,0,1761587214,15150.318497359993,197.20145562000107,50703.40354224 2025-10-27,17:46:56.000,300,11067279,-795,0,1761587215,15150.385860459988,197.15211170999828,50703.40354224 2025-10-27,17:46:57.000,300,11067281,-795,0,1761587216,15150.419542009993,197.15211170999828,50703.368606640004 2025-10-27,17:46:58.000,300,11067283,-795,0,1761587217,15150.486905109989,197.11686606000148,50703.32668392 2025-10-27,17:46:59.000,300,11067279,-795,0,1761587218,15150.614894999999,197.17325910000363,50703.32668392 2025-10-27,17:47:00.000,300,11067301,-795,0,1761587219,15150.675521789999,197.20850475000043,50703.22886424 2025-10-27,17:47:01.000,300,11067246,-795,0,1761587220,15150.73614858,197.27194692000194,50703.29174832001 2025-10-27,17:47:02.000,300,11067269,-795,0,1761587221,15150.702467029994,197.38473299999896,50703.221877120006 2025-10-27,17:47:03.000,300,11067289,-795,0,1761587222,15150.76983012999,197.4904699500039,50703.221877120006 2025-10-27,17:47:04.000,300,11067303,-795,0,1761587223,15150.85066584999,197.624403419999,50703.2498256 2025-10-27,17:47:05.000,300,11067292,-795,0,1761587224,15150.85066584999,197.6737473300018,50703.13803168 2025-10-27,17:47:06.000,300,11067258,-795,0,1761587225,15150.91129263999,197.7724351500001,50703.13104456 2025-10-27,17:47:07.000,300,11067275,-795,0,1761587226,15150.924765259995,197.77948427999945,50703.11707032 2025-10-27,17:47:08.000,300,11067274,-795,0,1761587227,15150.944974189995,197.73014037000394,50703.08213472 2025-10-27,17:47:09.000,300,11067323,-795,0,1761587228,15150.93150156999,197.63145254999836,50703.12405744001 2025-10-27,17:47:10.000,300,11067281,-795,0,1761587229,15150.93823788,197.5257156000007,50703.08912184 2025-10-27,17:47:11.000,300,11067263,-795,0,1761587230,15150.89108370999,197.36358561000088,50703.11707032 2025-10-27,17:47:12.000,300,11067255,-795,0,1761587231,15150.763093819995,197.18735736000235,50702.998289279996 2025-10-27,17:47:13.000,300,11067277,-795,0,1761587232,15150.74962119999,196.99703084999783,50703.152005920005 2025-10-27,17:47:14.000,300,11067296,-795,0,1761587233,15150.66878547999,196.848999120004,50703.221877120006 2025-10-27,17:47:15.000,300,11067277,-795,0,1761587234,15150.594686069999,196.65867260999948,50703.152005920005 2025-10-27,17:47:16.000,300,11067283,-795,0,1761587235,15150.587949759989,196.49654261999967,50703.24283848001 2025-10-27,17:47:17.000,300,11067284,-795,0,1761587236,15150.62836761999,196.38375654000265,50703.165980159996 2025-10-27,17:47:18.000,300,11067273,-795,0,1761587237,15150.68899440999,196.28506872000435,50703.21489000001 2025-10-27,17:47:19.000,300,11067290,-795,0,1761587238,15150.783302749995,196.17228264000005,50703.25681272 2025-10-27,17:47:20.000,300,11067299,-795,0,1761587239,15150.843929539995,196.06654569000239,50703.20790288 2025-10-27,17:47:21.000,300,11067307,-795,0,1761587240,15150.95171049999,195.99605439000152,50703.2498256 2025-10-27,17:47:22.000,300,11067257,-795,0,1761587241,15151.03254621999,195.90441570000257,50703.18694152 2025-10-27,17:47:23.000,300,11067280,-795,0,1761587242,15151.09990932,195.86212091999914,50703.19392864001 2025-10-27,17:47:24.000,300,11067317,-795,0,1761587243,15151.214426589991,195.84097353000107,50703.20790288 2025-10-27,17:47:25.000,300,11067268,-795,0,1761587244,15151.268317069997,195.87621917999786,50703.19392864001 2025-10-27,17:47:26.000,300,11067275,-795,0,1761587245,15151.322207550002,195.89736657000321,50703.15899304 2025-10-27,17:47:27.000,300,11067291,-795,0,1761587246,15151.376098029992,196.00310352000088,50703.15899304 2025-10-27,17:47:28.000,300,11067292,-795,0,1761587247,15151.436724819992,196.05244743000367,50703.18694152 2025-10-27,17:47:29.000,300,11067232,-795,0,1761587248,15151.436724819992,196.1158895999979,50703.19392864001 2025-10-27,17:47:30.000,300,11067246,-795,0,1761587249,15151.504087920002,196.15818438000133,50703.1799544 2025-10-27,17:47:31.000,300,11067291,-795,0,1761587250,15151.524296850002,196.12293873000453,50703.200915760004 2025-10-27,17:47:32.000,300,11067267,-795,0,1761587251,15151.524296850002,196.1158895999979,50703.14501880001 2025-10-27,17:47:33.000,300,11067304,-795,0,1761587252,15151.551242089998,196.0313000399983,50703.1799544 2025-10-27,17:47:34.000,300,11067246,-795,0,1761587253,15151.531033159998,195.96785787000408,50703.200915760004 2025-10-27,17:47:35.000,300,11067291,-795,0,1761587254,15151.504087920002,195.91146483000193,50703.22886424 2025-10-27,17:47:36.000,300,11067245,-795,0,1761587255,15151.470406369997,195.85507178999978,50703.29873544 2025-10-27,17:47:37.000,300,11067260,-795,0,1761587256,15151.416515889992,195.84802266000042,50703.333671039996 2025-10-27,17:47:38.000,300,11067266,-795,0,1761587257,15151.342416480002,195.8339244000017,50703.27777408 2025-10-27,17:47:39.000,300,11067281,-795,0,1761587258,15151.342416480002,195.84802266000042,50703.319696800005 2025-10-27,17:47:40.000,300,11067292,-795,0,1761587259,15151.295262309992,195.82687527000235,50703.319696800005 2025-10-27,17:47:41.000,300,11067307,-795,0,1761587260,15151.322207550002,195.8691700499985,50703.270786960005 2025-10-27,17:47:42.000,300,11067272,-795,0,1761587261,15151.342416480002,195.85507178999978,50703.19392864001 2025-10-27,17:47:43.000,300,11067288,-795,0,1761587262,15151.490615299997,195.86212091999914,50703.25681272 2025-10-27,17:47:44.000,300,11067305,-795,0,1761587263,15151.578187329993,195.89031744000386,50703.29174832001 2025-10-27,17:47:45.000,300,11067262,-795,0,1761587264,15151.699440909993,195.93966134999937,50703.1799544 2025-10-27,17:47:46.000,300,11067271,-795,0,1761587265,15151.733122459998,195.9185139600013,50703.21489000001 2025-10-27,17:47:47.000,300,11067323,-795,0,1761587266,15151.820694489994,195.89031744000386,50703.14501880001 2025-10-27,17:47:48.000,300,11067275,-795,0,1761587267,15151.84763972999,195.85507178999978,50703.17296728001 2025-10-27,17:47:49.000,300,11067286,-795,0,1761587268,15151.921739139994,195.79162961999828,50703.14501880001 2025-10-27,17:47:50.000,300,11067253,-795,0,1761587269,15151.941948069994,195.72113832000468,50703.24283848001 2025-10-27,17:47:51.000,300,11067273,-795,0,1761587270,15151.92847544999,195.67884354000125,50703.19392864001 2025-10-27,17:47:52.000,300,11067278,-795,0,1761587271,15151.921739139994,195.5731065900036,50703.21489000001 2025-10-27,17:47:53.000,300,11067210,-795,0,1761587272,15151.90826651999,195.49556616000336,50703.23585136 2025-10-27,17:47:54.000,300,11067301,-795,0,1761587273,15151.854376039999,195.40392747000442,50703.29873544 2025-10-27,17:47:55.000,300,11067257,-795,0,1761587274,15151.820694489994,195.38982920999842,50703.2847612 2025-10-27,17:47:56.000,300,11067311,-795,0,1761587275,15151.719649839994,195.36868182000035,50703.29174832001 2025-10-27,17:47:57.000,300,11067266,-795,0,1761587276,15151.611868879998,195.36868182000035,50703.333671039996 2025-10-27,17:47:58.000,300,11067289,-795,0,1761587277,15151.544505780003,195.40392747000442,50703.4245036 2025-10-27,17:47:59.000,300,11067306,-795,0,1761587278,15151.470406369997,195.361632690001,50703.43149072001 2025-10-27,17:48:00.000,300,11067287,-795,0,1761587279,15151.335680169992,195.3404853000029,50703.44546496 2025-10-27,17:48:01.000,300,11067251,-795,0,1761587280,15151.301998620002,195.30523964999884,50703.45943920001 2025-10-27,17:48:02.000,300,11067276,-795,0,1761587281,15151.254844449992,195.23474834999797,50703.52931040001 2025-10-27,17:48:03.000,300,11067314,-795,0,1761587282,15151.227899209996,195.1783553100031,50703.54328464 2025-10-27,17:48:04.000,300,11067310,-795,0,1761587283,15151.147063489996,195.1290114000003,50703.51533616 2025-10-27,17:48:05.000,300,11067258,-795,0,1761587284,15151.12011825,195.04442184000072,50703.52931040001 2025-10-27,17:48:06.000,300,11067275,-715,0,1761587285,15151.046018839996,195.03737271000136,50703.57822024001 2025-10-27,17:48:07.000,300,11067274,-795,0,1761587286,15151.01233728999,194.98802879999857,50703.58520736 2025-10-27,17:48:08.000,300,11067330,-795,0,1761587287,15151.01233728999,194.99507792999793,50703.536297520004 2025-10-27,17:48:09.000,300,11067301,-795,0,1761587288,15151.025809909996,194.98802879999857,50703.57822024001 2025-10-27,17:48:10.000,300,11067328,-795,0,1761587289,15151.086436699996,194.95278315000178,50703.59918160001 2025-10-27,17:48:11.000,300,11067300,-795,0,1761587290,15151.167272419996,194.9668814100005,50703.54328464 2025-10-27,17:48:12.000,300,11067326,-795,0,1761587291,15151.288525999997,194.903439239999,50703.52931040001 2025-10-27,17:48:13.000,300,11067304,-795,0,1761587292,15151.416515889992,194.85409533000347,50703.46642632 2025-10-27,17:48:14.000,300,11067277,-795,0,1761587293,15151.524296850002,194.83294793999812,50703.4943748 2025-10-27,17:48:15.000,300,11067334,-795,0,1761587294,15151.645550429988,194.77655490000325,50703.54328464 2025-10-27,17:48:16.000,300,11067325,-795,0,1761587295,15151.726386149989,194.79770229000133,50703.45943920001 2025-10-27,17:48:17.000,300,11067314,-795,0,1761587296,15151.719649839994,194.80475142000068,50703.487387680005 2025-10-27,17:48:18.000,300,11067334,-795,0,1761587297,15151.638814119993,194.82589880999876,50703.57123312 2025-10-27,17:48:19.000,300,11067305,-795,0,1761587298,15151.504087920002,194.87524272000155,50703.557258880006 2025-10-27,17:48:20.000,300,11067315,-795,0,1761587299,15151.362625410002,194.903439239999,50703.57822024001 2025-10-27,17:48:21.000,300,11067277,-795,0,1761587300,15151.241371830001,194.99507792999793,50703.58520736 2025-10-27,17:48:22.000,300,11067274,-795,0,1761587301,15151.106645629996,195.00917619000393,50703.59918160001 2025-10-27,17:48:23.000,300,11067332,-795,0,1761587302,15151.03254621999,195.0655692299988,50703.61315584 2025-10-27,17:48:24.000,300,11067274,-795,0,1761587303,15150.95844681,195.12196227000095,50703.57123312 2025-10-27,17:48:25.000,300,11067302,-795,0,1761587304,15150.97191942999,195.1149131400016,50703.58520736 2025-10-27,17:48:26.000,300,11067321,-795,0,1761587305,15151.01233728999,195.0937657500035,50703.669052799996 2025-10-27,17:48:27.000,300,11067287,-795,0,1761587306,15151.025809909996,195.0655692299988,50703.61315584 2025-10-27,17:48:28.000,300,11067297,-795,0,1761587307,15151.01233728999,194.98097966999921,50703.6341172 2025-10-27,17:48:29.000,300,11067308,-795,0,1761587308,15150.91802895,194.91048836999835,50703.62014296 2025-10-27,17:48:30.000,300,11067338,-795,0,1761587309,15150.83045691999,194.79065316000197,50703.61315584 2025-10-27,17:48:31.000,300,11067340,-795,0,1761587310,15150.76983012999,194.74130924999918,50703.66206568 2025-10-27,17:48:32.000,300,11067318,-795,0,1761587311,15150.641840239994,194.58622838999872,50703.51533616 2025-10-27,17:48:33.000,300,11067293,-795,0,1761587312,15150.635103929999,194.46639318000234,50703.6341172 2025-10-27,17:48:34.000,300,11067313,-795,0,1761587313,15150.561004519994,194.38180362000276,50703.59219448 2025-10-27,17:48:35.000,300,11067307,-795,0,1761587314,15150.513850349998,194.23377189000166,50703.62014296 2025-10-27,17:48:36.000,300,11067334,-795,0,1761587315,15150.493641419998,194.128034940004,50703.669052799996 2025-10-27,17:48:37.000,300,11067316,-795,0,1761587316,15150.439750939993,194.0645927700025,50703.68302704 2025-10-27,17:48:38.000,300,11067308,-795,0,1761587317,15150.466696179989,193.94475755999883,50703.703988400004 2025-10-27,17:48:39.000,300,11067302,-795,0,1761587318,15150.426278319988,193.94475755999883,50703.62713008001 2025-10-27,17:48:40.000,300,11067281,-795,0,1761587319,15150.453223559998,193.90246278000268,50703.73193688 2025-10-27,17:48:41.000,300,11067292,-795,0,1761587320,15150.486905109989,193.93065930000012,50703.61315584 2025-10-27,17:48:42.000,300,11067312,-795,0,1761587321,15150.480168799993,193.9518066899982,50703.557258880006 2025-10-27,17:48:43.000,300,11067275,-795,0,1761587322,15150.567740829989,194.03639624999778,50703.66206568 2025-10-27,17:48:44.000,300,11067324,-795,0,1761587323,15150.69573072,194.09278928999993,50703.66206568 2025-10-27,17:48:45.000,300,11067293,-795,0,1761587324,15150.85740216,194.14213320000272,50703.606168720005 2025-10-27,17:48:46.000,300,11067277,-795,0,1761587325,15150.985392049995,194.21262450000359,50703.6341172 2025-10-27,17:48:47.000,300,11067294,-795,0,1761587326,15151.09990932,194.24082102000102,50703.564246 2025-10-27,17:48:48.000,300,11067323,-795,0,1761587327,15151.200953970001,194.25491927999974,50703.52931040001 2025-10-27,17:48:49.000,300,11067310,-795,0,1761587328,15151.295262309992,194.33950883999933,50703.4943748 2025-10-27,17:48:50.000,300,11067306,-795,0,1761587329,15151.362625410002,194.36770536000404,50703.50834904001 2025-10-27,17:48:51.000,300,11067287,-795,0,1761587330,15151.315471239992,194.3747544900034,50703.52931040001 2025-10-27,17:48:52.000,300,11067318,-795,0,1761587331,15151.268317069997,194.33950883999933,50703.40354224 2025-10-27,17:48:53.000,300,11067326,-795,0,1761587332,15151.234635519992,194.33245970999997,50703.43149072001 2025-10-27,17:48:54.000,300,11067276,-795,0,1761587333,15151.147063489996,194.26901753999846,50703.438477840005 2025-10-27,17:48:55.000,300,11067281,-795,0,1761587334,15151.05949146,194.19147710999823,50703.48040056001 2025-10-27,17:48:56.000,300,11067303,-795,0,1761587335,15150.97865574,194.113936679998,50703.4943748 2025-10-27,17:48:57.000,300,11067310,-795,0,1761587336,15150.89108370999,194.07164190000185,50703.54328464 2025-10-27,17:48:58.000,300,11067329,-795,0,1761587337,15150.783302749995,194.03639624999778,50703.487387680005 2025-10-27,17:48:59.000,300,11067308,-795,0,1761587338,15150.70920333999,194.02934711999842,50703.55027176001 2025-10-27,17:49:00.000,300,11067338,-795,0,1761587339,15150.621631309994,193.99410147000162,50703.61315584 2025-10-27,17:49:01.000,300,11067312,-795,0,1761587340,15150.574477139999,193.98705234000226,50703.62713008001 2025-10-27,17:49:02.000,300,11067321,-795,0,1761587341,15150.554268209999,194.113936679998,50703.62014296 2025-10-27,17:49:03.000,300,11067314,-795,0,1761587342,15150.594686069999,194.15623146000144,50703.6341172 2025-10-27,17:49:04.000,300,11067294,-795,0,1761587343,15150.621631309994,194.17032972000015,50703.738924 2025-10-27,17:49:05.000,300,11067333,-795,0,1761587344,15150.662049169994,194.21262450000359,50703.6341172 2025-10-27,17:49:06.000,300,11067332,-795,0,1761587345,15150.74962119999,194.14213320000272,50703.6341172 2025-10-27,17:49:07.000,300,11067314,-795,0,1761587346,15150.803511679995,194.02934711999842,50703.557258880006 2025-10-27,17:49:08.000,300,11067305,-795,0,1761587347,15150.884347399995,193.9165610400014,50703.58520736 2025-10-27,17:49:09.000,300,11067312,-795,0,1761587348,15150.89782002,193.77557843999966,50703.54328464 2025-10-27,17:49:10.000,300,11067330,-795,0,1761587349,15150.91802895,193.67689062000136,50703.51533616 2025-10-27,17:49:11.000,300,11067327,-795,0,1761587350,15150.93150156999,193.59230106000177,50703.47341344 2025-10-27,17:49:12.000,300,11067319,-795,0,1761587351,15150.91129263999,193.54295714999898,50703.389568000006 2025-10-27,17:49:13.000,300,11067283,-795,0,1761587352,15150.924765259995,193.59935019000113,50703.44546496 2025-10-27,17:49:14.000,300,11067297,-795,0,1761587353,15150.97191942999,193.66279236000264,50703.4943748 2025-10-27,17:49:15.000,300,11067301,-795,0,1761587354,15151.046018839996,193.74033279000287,50703.43149072001 2025-10-27,17:49:16.000,300,11067295,-795,0,1761587355,15151.194217659991,193.8531188699999,50703.4245036 2025-10-27,17:49:17.000,300,11067269,-795,0,1761587356,15151.403043270002,193.97295408000355,50703.32668392 2025-10-27,17:49:18.000,300,11067292,-795,0,1761587357,15151.584923639988,194.09278928999993,50703.27777408 2025-10-27,17:49:19.000,300,11067304,-795,0,1761587358,15151.780276629994,194.15623146000144,50703.2847612 2025-10-27,17:49:20.000,300,11067282,-795,0,1761587359,15151.95542069,194.19147710999823,50703.22886424 2025-10-27,17:49:21.000,300,11067274,-795,0,1761587360,15152.07667427,194.2267227600023,50703.17296728001 2025-10-27,17:49:22.000,300,11067322,-795,0,1761587361,15152.11709213,194.25491927999974,50703.200915760004 2025-10-27,17:49:23.000,300,11067284,-795,0,1761587362,15152.13730106,194.24787015000038,50703.21489000001 2025-10-27,17:49:24.000,300,11067313,-795,0,1761587363,15152.09014688999,194.20557537000423,50703.22886424 2025-10-27,17:49:25.000,300,11067273,-795,0,1761587364,15152.042992719995,194.13508407000336,50703.23585136 2025-10-27,17:49:26.000,300,11067257,-795,0,1761587365,15151.941948069994,194.10688754999865,50703.2498256 2025-10-27,17:49:27.000,300,11067286,-795,0,1761587366,15151.854376039999,194.0152488599997,50703.26379984001 2025-10-27,17:49:28.000,300,11067286,-795,0,1761587367,15151.800485559994,193.8672171299986,50703.319696800005 2025-10-27,17:49:29.000,300,11067279,-795,0,1761587368,15151.746595079989,193.80377496000438,50703.30572256 2025-10-27,17:49:30.000,300,11067290,-795,0,1761587369,15151.679231979993,193.69098888000008,50703.32668392 2025-10-27,17:49:31.000,300,11067295,-795,0,1761587370,15151.692704599998,193.59230106000177,50703.47341344 2025-10-27,17:49:32.000,300,11067314,-795,0,1761587371,15151.645550429988,193.5077115000022,50703.45943920001 2025-10-27,17:49:33.000,300,11067333,-795,0,1761587372,15151.652286739998,193.47246584999812,50703.43149072001 2025-10-27,17:49:34.000,300,11067294,-795,0,1761587373,15151.638814119993,193.40902368000388,50703.43149072001 2025-10-27,17:49:35.000,300,11067321,-795,0,1761587374,15151.679231979993,193.36672890000045,50703.46642632 2025-10-27,17:49:36.000,300,11067305,-795,0,1761587375,15151.584923639988,193.33853238000302,50703.52931040001 2025-10-27,17:49:37.000,300,11067328,-795,0,1761587376,15151.557978399993,193.3244341200043,50703.501361919996 2025-10-27,17:49:38.000,300,11067310,-795,0,1761587377,15151.537769469993,193.33853238000302,50703.501361919996 2025-10-27,17:49:39.000,300,11067275,-795,0,1761587378,15151.463670060002,193.40902368000388,50703.50834904001 2025-10-27,17:49:40.000,300,11067288,-795,0,1761587379,15151.463670060002,193.43017107000196,50703.501361919996 2025-10-27,17:49:41.000,300,11067290,-795,0,1761587380,15151.429988509997,193.51476063000155,50703.57123312 2025-10-27,17:49:42.000,300,11067308,-795,0,1761587381,15151.403043270002,193.56410454000434,50703.52931040001 2025-10-27,17:49:43.000,300,11067296,-795,0,1761587382,15151.369361719997,193.64869410000392,50703.564246 2025-10-27,17:49:44.000,300,11067312,-795,0,1761587383,15151.382834340002,193.7050871399988,50703.557258880006 2025-10-27,17:49:45.000,300,11067278,-795,0,1761587384,15151.349152789997,193.71213626999815,50703.557258880006 2025-10-27,17:49:46.000,300,11067316,-795,0,1761587385,15151.376098029992,193.74738192000223,50703.57822024001 2025-10-27,17:49:47.000,300,11067328,-795,0,1761587386,15151.403043270002,193.78262756999902,50703.51533616 2025-10-27,17:49:48.000,300,11067296,-795,0,1761587387,15151.369361719997,193.77557843999966,50703.51533616 2025-10-27,17:49:49.000,300,11067307,-795,0,1761587388,15151.416515889992,193.75443105000159,50703.557258880006 2025-10-27,17:49:50.000,300,11067317,-795,0,1761587389,15151.429988509997,193.69803800999944,50703.58520736 2025-10-27,17:49:51.000,300,11067285,-795,0,1761587390,15151.429988509997,193.64869410000392,50703.59219448 2025-10-27,17:49:52.000,300,11067285,-795,0,1761587391,15151.436724819992,193.63459583999793,50703.606168720005 2025-10-27,17:49:53.000,300,11067315,-795,0,1761587392,15151.510824229998,193.59935019000113,50703.64809144001 2025-10-27,17:49:54.000,300,11067315,-795,0,1761587393,15151.537769469993,193.5852519300024,50703.59918160001 2025-10-27,17:49:55.000,300,11067297,-795,0,1761587394,15151.551242089998,193.5570554099977,50703.67603992001 2025-10-27,17:49:56.000,300,11067292,-795,0,1761587395,15151.450197439997,193.56410454000434,50703.62014296 2025-10-27,17:49:57.000,300,11067259,-795,0,1761587396,15151.450197439997,193.5711536700037,50703.655078560005 2025-10-27,17:49:58.000,300,11067308,-795,0,1761587397,15151.376098029992,193.5570554099977,50703.62014296 2025-10-27,17:49:59.000,300,11067274,-795,0,1761587398,15151.281789690001,193.56410454000434,50703.655078560005 2025-10-27,17:50:00.000,300,11067300,-795,0,1761587399,15151.221162900001,193.56410454000434,50703.6341172 2025-10-27,17:50:01.000,300,11067332,-795,0,1761587400,15151.106645629996,193.54295714999898,50703.669052799996 2025-10-27,17:50:02.000,300,11067291,-795,0,1761587401,15151.03254621999,193.51476063000155,50703.62713008001 2025-10-27,17:50:03.000,300,11067252,-795,0,1761587402,15150.985392049995,193.51476063000155,50703.75289824 2025-10-27,17:50:04.000,300,11067292,-795,0,1761587403,15150.91129263999,193.40197455000452,50703.669052799996 2025-10-27,17:50:05.000,300,11067306,-795,0,1761587404,15150.843929539995,193.3596797700011,50703.67603992001 2025-10-27,17:50:06.000,300,11067279,-795,0,1761587405,15150.85740216,193.2609919500028,50703.78084672 2025-10-27,17:50:07.000,300,11067261,-795,0,1761587406,15150.85740216,193.14115673999913,50703.78084672 2025-10-27,17:50:08.000,300,11067274,-795,0,1761587407,15150.81024798999,193.0142724000034,50703.80180808 2025-10-27,17:50:09.000,300,11067306,-795,0,1761587408,15150.76983012999,192.88738806000038,50703.84373080001 2025-10-27,17:50:10.000,300,11067287,-795,0,1761587409,15150.70920333999,192.83099501999823,50703.82975656 2025-10-27,17:50:11.000,300,11067306,-795,0,1761587410,15150.621631309994,192.82394588999887,50703.836743679996 2025-10-27,17:50:12.000,300,11067291,-795,0,1761587411,15150.574477139999,192.79574937000143,50703.822769440005 2025-10-27,17:50:13.000,300,11067313,-795,0,1761587412,15150.581213449994,192.82394588999887,50703.871679280004 2025-10-27,17:50:14.000,300,11067263,-795,0,1761587413,15150.62836761999,192.85214241000358,50703.836743679996 2025-10-27,17:50:15.000,300,11067306,-795,0,1761587414,15150.76983012999,192.90853544999845,50703.86469216001 2025-10-27,17:50:16.000,300,11067307,-795,0,1761587415,15150.904556329995,192.90853544999845,50703.79482096001 2025-10-27,17:50:17.000,300,11067300,-795,0,1761587416,15151.046018839996,192.95083023000188,50703.738924 2025-10-27,17:50:18.000,300,11067314,-795,0,1761587417,15151.167272419996,192.9649284900006,50703.75289824 2025-10-27,17:50:19.000,300,11067327,-795,0,1761587418,15151.295262309992,192.9155845799978,50703.724949760006 2025-10-27,17:50:20.000,300,11067255,-795,0,1761587419,15151.362625410002,192.9649284900006,50703.66206568 2025-10-27,17:50:21.000,300,11067315,-795,0,1761587420,15151.416515889992,192.94378110000252,50703.64809144001 2025-10-27,17:50:22.000,300,11067295,-795,0,1761587421,15151.355889099992,192.93673197000317,50703.57123312 2025-10-27,17:50:23.000,300,11067317,-795,0,1761587422,15151.248108139996,192.9649284900006,50703.6341172 2025-10-27,17:50:24.000,300,11067276,-795,0,1761587423,15151.093173009991,193.0283706600021,50703.62014296 2025-10-27,17:50:25.000,300,11067283,-795,0,1761587424,15150.884347399995,193.09886196000298,50703.71796264001 2025-10-27,17:50:26.000,300,11067328,-795,0,1761587425,15150.722675959994,193.1129602200017,50703.71796264001 2025-10-27,17:50:27.000,300,11067307,-795,0,1761587426,15150.486905109989,193.12705848000041,50703.655078560005 2025-10-27,17:50:28.000,300,11067308,-795,0,1761587427,15150.406069389988,193.0777145700049,50703.703988400004 2025-10-27,17:50:29.000,300,11067307,-795,0,1761587428,15150.291552119998,193.00722327000403,50703.703988400004 2025-10-27,17:50:30.000,300,11067281,-795,0,1761587429,15150.190507469997,192.9296828400038,50703.85770504 2025-10-27,17:50:31.000,300,11067273,-795,0,1761587430,15150.109671749997,192.78870024000207,50703.773859600005 2025-10-27,17:50:32.000,300,11067303,-795,0,1761587431,15150.062517580001,192.66181589999906,50703.78783384 2025-10-27,17:50:33.000,300,11067292,-795,0,1761587432,15150.055781269992,192.5701772100001,50703.71796264001 2025-10-27,17:50:34.000,300,11067293,-795,0,1761587433,15150.042308650001,192.4573911300031,50703.773859600005 2025-10-27,17:50:35.000,300,11067286,-795,0,1761587434,15150.035572339992,192.36575244000414,50703.74591112001 2025-10-27,17:50:36.000,300,11067263,-795,0,1761587435,15150.049044959997,192.31640853000135,50703.822769440005 2025-10-27,17:50:37.000,300,11067304,-795,0,1761587436,15150.042308650001,192.25296635999985,50703.81578232001 2025-10-27,17:50:38.000,300,11067311,-795,0,1761587437,15150.069253889997,192.23181897000177,50703.82975656 2025-10-27,17:50:39.000,300,11067306,-795,0,1761587438,15150.129880679997,192.23886810000113,50703.738924 2025-10-27,17:50:40.000,300,11067289,-795,0,1761587439,15150.230925329997,192.2247698400024,50703.73193688 2025-10-27,17:50:41.000,300,11067278,-795,0,1761587440,15150.298288429993,192.23886810000113,50703.67603992001 2025-10-27,17:50:42.000,300,11067299,-795,0,1761587441,15150.372387839998,192.30231027000264,50703.62713008001 2025-10-27,17:50:43.000,300,11067322,-795,0,1761587442,15150.453223559998,192.33050679000007,50703.58520736 2025-10-27,17:50:44.000,300,11067257,-795,0,1761587443,15150.513850349998,192.33050679000007,50703.58520736 2025-10-27,17:50:45.000,300,11067270,-795,0,1761587444,15150.540795589994,192.35870331000478,50703.536297520004 2025-10-27,17:50:46.000,300,11067297,-795,0,1761587445,15150.547531899989,192.4080472200003,50703.50834904001 2025-10-27,17:50:47.000,300,11067277,-795,0,1761587446,15150.614894999999,192.43624373999774,50703.47341344 2025-10-27,17:50:48.000,300,11067298,-795,0,1761587447,15150.662049169994,192.44329287000437,50703.41751648 2025-10-27,17:50:49.000,300,11067280,-795,0,1761587448,15150.74962119999,192.46444026000245,50703.41052936001 2025-10-27,17:50:50.000,300,11067288,-795,0,1761587449,15150.843929539995,192.44329287000437,50703.368606640004 2025-10-27,17:50:51.000,300,11067283,-795,0,1761587450,15150.924765259995,192.3728015700035,50703.41751648 2025-10-27,17:50:52.000,300,11067265,-795,0,1761587451,15150.99212835999,192.25296635999985,50703.4245036 2025-10-27,17:50:53.000,300,11067304,-795,0,1761587452,15151.025809909996,192.16837680000026,50703.41751648 2025-10-27,17:50:54.000,300,11067221,-795,0,1761587453,15151.066227769996,192.04854159000388,50703.44546496 2025-10-27,17:50:55.000,300,11067259,-795,0,1761587454,15151.05275514999,191.90050986000278,50703.47341344 2025-10-27,17:50:56.000,300,11067226,-795,0,1761587455,15151.03928253,191.84411682000064,50703.46642632 2025-10-27,17:50:57.000,300,11067286,-795,0,1761587456,15150.95171049999,191.77362551999977,50703.51533616 2025-10-27,17:50:58.000,300,11067283,-795,0,1761587457,15150.83045691999,191.7031342199989,50703.46642632 2025-10-27,17:50:59.000,300,11067299,-795,0,1761587458,15150.803511679995,191.69608508999954,50703.557258880006 2025-10-27,17:51:00.000,300,11067269,-795,0,1761587459,15150.79003905999,191.68198683000082,50703.57123312 2025-10-27,17:51:01.000,300,11067306,-795,0,1761587460,15150.87761109,191.67493770000146,50703.50834904001 2025-10-27,17:51:02.000,300,11067289,-795,0,1761587461,15150.99212835999,191.63969205000467,50703.501361919996 2025-10-27,17:51:03.000,300,11067285,-795,0,1761587462,15151.194217659991,191.56215162000444,50703.46642632 2025-10-27,17:51:04.000,300,11067257,-795,0,1761587463,15151.396306959992,191.57624988000316,50703.4245036 2025-10-27,17:51:05.000,300,11067313,-795,0,1761587464,15151.611868879998,191.54805335999845,50703.41751648 2025-10-27,17:51:06.000,300,11067284,-795,0,1761587465,15151.834167109999,191.49870945000293,50703.32668392 2025-10-27,17:51:07.000,300,11067304,-795,0,1761587466,15151.97562962,191.49870945000293,50703.3546324 2025-10-27,17:51:08.000,300,11067323,-795,0,1761587467,15152.09014688999,191.53395509999973,50703.29174832001 2025-10-27,17:51:09.000,300,11067287,-795,0,1761587468,15152.19792785,191.54805335999845,50703.26379984001 2025-10-27,17:51:10.000,300,11067248,-795,0,1761587469,15152.245082019996,191.59034814000188,50703.22886424 2025-10-27,17:51:11.000,300,11067304,-795,0,1761587470,15152.27202725999,191.6678885700021,50703.14501880001 2025-10-27,17:51:12.000,300,11067317,-795,0,1761587471,15152.332654049991,191.7172324800049,50703.11707032 2025-10-27,17:51:13.000,300,11067278,-795,0,1761587472,15152.433698699992,191.7877237799985,50703.14501880001 2025-10-27,17:51:14.000,300,11067295,-795,0,1761587473,15152.480852870001,191.80887117000384,50703.14501880001 2025-10-27,17:51:15.000,300,11067278,-795,0,1761587474,15152.501061800001,191.7877237799985,50703.08912184 2025-10-27,17:51:16.000,300,11067292,-795,0,1761587475,15152.528007039997,191.73837987000297,50703.14501880001 2025-10-27,17:51:17.000,300,11067278,-795,0,1761587476,15152.474116559992,191.7172324800049,50703.14501880001 2025-10-27,17:51:18.000,300,11067289,-795,0,1761587477,15152.460643940001,191.66083944000275,50703.11707032 2025-10-27,17:51:19.000,300,11067287,-795,0,1761587478,15152.453907629992,191.5551024899978,50703.14501880001 2025-10-27,17:51:20.000,300,11067293,-795,0,1761587479,15152.33939036,191.44231641000079,50703.165980159996 2025-10-27,17:51:21.000,300,11067261,-795,0,1761587480,15152.27202725999,191.35067772000184,50703.1799544 2025-10-27,17:51:22.000,300,11067285,-795,0,1761587481,15152.19119153999,191.21674424999946,50703.23585136 2025-10-27,17:51:23.000,300,11067249,-715,0,1761587482,15152.164246299995,191.03346687000158,50703.2847612 2025-10-27,17:51:24.000,300,11067265,-795,0,1761587483,15152.15077367999,190.9277299200039,50703.37559376 2025-10-27,17:51:25.000,300,11067282,-795,0,1761587484,15152.164246299995,190.82199296999897,50703.333671039996 2025-10-27,17:51:26.000,300,11067294,-795,0,1761587485,15152.21813678,190.74445253999875,50703.34065816001 2025-10-27,17:51:27.000,300,11067291,-795,0,1761587486,15152.285499879996,190.74445253999875,50703.368606640004 2025-10-27,17:51:28.000,300,11067243,-795,0,1761587487,15152.305708809996,190.8642877500024,50703.319696800005 2025-10-27,17:51:29.000,300,11067265,-795,0,1761587488,15152.433698699992,190.93477905000327,50703.29174832001 2025-10-27,17:51:30.000,300,11067251,-795,0,1761587489,15152.494325489992,191.04051600000093,50703.333671039996 2025-10-27,17:51:31.000,300,11067311,-795,0,1761587490,15152.595370139992,191.18149860000267,50703.34764528 2025-10-27,17:51:32.000,300,11067283,-795,0,1761587491,15152.642524310002,191.24494077000418,50703.26379984001 2025-10-27,17:51:33.000,300,11067264,-795,0,1761587492,15152.669469549997,191.3224812000044,50703.270786960005 2025-10-27,17:51:34.000,300,11067265,-795,0,1761587493,15152.723360030002,191.43526728000143,50703.18694152 2025-10-27,17:51:35.000,300,11067280,-795,0,1761587494,15152.777250509993,191.56215162000444,50703.21489000001 2025-10-27,17:51:36.000,300,11067283,-795,0,1761587495,15152.837877299993,191.63264291999803,50703.14501880001 2025-10-27,17:51:37.000,300,11067287,-795,0,1761587496,15152.810932059998,191.63969205000467,50703.19392864001 2025-10-27,17:51:38.000,300,11067283,-795,0,1761587497,15152.804195749988,191.63264291999803,50703.200915760004 2025-10-27,17:51:39.000,300,11067270,-795,0,1761587498,15152.810932059998,191.64674118000403,50703.165980159996 2025-10-27,17:51:40.000,300,11067294,-635,0,1761587499,15152.777250509993,191.56215162000444,50703.24283848001 2025-10-27,17:51:41.000,300,11067290,-795,0,1761587500,15152.757041579993,191.49870945000293,50703.29174832001 2025-10-27,17:51:42.000,300,11067257,-795,0,1761587501,15152.730096339998,191.40002163000463,50703.29174832001 2025-10-27,17:51:43.000,300,11067310,-795,0,1761587502,15152.743568960002,191.26608816000225,50703.32668392 2025-10-27,17:51:44.000,300,11067288,-795,0,1761587503,15152.763777890003,191.09690904000308,50703.333671039996 2025-10-27,17:51:45.000,300,11067320,-795,0,1761587504,15152.783986819988,190.97002470000007,50703.39655512 2025-10-27,17:51:46.000,300,11067255,-795,0,1761587505,15152.783986819988,190.8360912299977,50703.389568000006 2025-10-27,17:51:47.000,300,11067269,-795,0,1761587506,15152.770514199998,190.63871559000108,50703.333671039996 2025-10-27,17:51:48.000,300,11067301,-795,0,1761587507,15152.730096339998,190.5893716799983,50703.3546324 2025-10-27,17:51:49.000,300,11067267,-795,0,1761587508,15152.696414789993,190.5188803800047,50703.40354224 2025-10-27,17:51:50.000,300,11067289,-795,0,1761587509,15152.622315380002,190.5047821199987,50703.38258088001 2025-10-27,17:51:51.000,300,11067276,-795,0,1761587510,15152.554952279992,190.5047821199987,50703.46642632 2025-10-27,17:51:52.000,300,11067254,-795,0,1761587511,15152.487589179997,190.56822429000022,50703.46642632 2025-10-27,17:51:53.000,300,11067295,-795,0,1761587512,15152.447171319996,190.62461733000237,50703.487387680005 2025-10-27,17:51:54.000,300,11067288,-795,0,1761587513,15152.406753459996,190.7162560200013,50703.51533616 2025-10-27,17:51:55.000,300,11067278,-795,0,1761587514,15152.426962389996,190.7374034099994,50703.4943748 2025-10-27,17:51:56.000,300,11067263,-795,0,1761587515,15152.420226080001,190.82904209999833,50703.501361919996 2025-10-27,17:51:57.000,300,11067265,-795,0,1761587516,15152.447171319996,190.87133688000176,50703.4943748 2025-10-27,17:51:58.000,300,11067276,-795,0,1761587517,15152.541479660002,190.91363165999792,50703.501361919996 2025-10-27,17:51:59.000,300,11067294,-795,0,1761587518,15152.608842759997,190.92068079000455,50703.47341344 2025-10-27,17:52:00.000,300,11067276,-795,0,1761587519,15152.723360030002,190.91363165999792,50703.487387680005 2025-10-27,17:52:01.000,300,11067257,-795,0,1761587520,15152.783986819988,190.90658252999856,50703.4245036 2025-10-27,17:52:02.000,300,11067268,-795,0,1761587521,15152.824404679988,190.8501894900037,50703.45943920001 2025-10-27,17:52:03.000,300,11067291,-795,0,1761587522,15152.790723129998,190.8642877500024,50703.487387680005 2025-10-27,17:52:04.000,300,11067258,-795,0,1761587523,15152.709887409997,190.81494383999961,50703.52232328 2025-10-27,17:52:05.000,300,11067294,-795,0,1761587524,15152.595370139992,190.79379645000154,50703.487387680005 2025-10-27,17:52:06.000,300,11067247,-795,0,1761587525,15152.487589179997,190.78674732000218,50703.564246 2025-10-27,17:52:07.000,300,11067293,-795,0,1761587526,15152.393280839991,190.75855080000474,50703.536297520004 2025-10-27,17:52:08.000,300,11067280,-795,0,1761587527,15152.386544529996,190.7374034099994,50703.606168720005 2025-10-27,17:52:09.000,300,11067245,-795,0,1761587528,15152.400017150001,190.72330515000067,50703.6341172 2025-10-27,17:52:10.000,300,11067279,-795,0,1761587529,15152.413489769991,190.77264906000346,50703.62713008001 2025-10-27,17:52:11.000,300,11067251,-795,0,1761587530,15152.420226080001,190.72330515000067,50703.61315584 2025-10-27,17:52:12.000,300,11067270,-795,0,1761587531,15152.447171319996,190.72330515000067,50703.64110432 2025-10-27,17:52:13.000,300,11067255,-795,0,1761587532,15152.440435010001,190.74445253999875,50703.6341172 2025-10-27,17:52:14.000,300,11067267,-795,0,1761587533,15152.305708809996,190.75855080000474,50703.62713008001 2025-10-27,17:52:15.000,300,11067267,-795,0,1761587534,15152.224873089996,190.70920689000195,50703.59918160001 2025-10-27,17:52:16.000,300,11067277,-795,0,1761587535,15152.11035581999,190.7515016699981,50703.606168720005 2025-10-27,17:52:17.000,300,11067284,-795,0,1761587536,15152.04972902999,190.73035428000003,50703.71796264001 2025-10-27,17:52:18.000,300,11067276,-795,0,1761587537,15151.95542069,190.73035428000003,50703.71796264001 2025-10-27,17:52:19.000,300,11067276,-795,0,1761587538,15151.962156999994,190.68805950000387,50703.71796264001 2025-10-27,17:52:20.000,300,11067268,-795,0,1761587539,15151.97562962,190.68101037000451,50703.703988400004 2025-10-27,17:52:21.000,300,11067251,-795,0,1761587540,15151.962156999994,190.6528138499998,50703.71097552 2025-10-27,17:52:22.000,300,11067286,-795,0,1761587541,15152.04972902999,190.67396123999788,50703.71796264001 2025-10-27,17:52:23.000,300,11067312,-795,0,1761587542,15152.15077367999,190.69510863000323,50703.724949760006 2025-10-27,17:52:24.000,300,11067296,-795,0,1761587543,15152.15077367999,190.7162560200013,50703.724949760006 2025-10-27,17:52:25.000,300,11067280,-795,0,1761587544,15152.11035581999,190.77264906000346,50703.69700128001 2025-10-27,17:52:26.000,300,11067286,-795,0,1761587545,15152.05646534,190.8360912299977,50703.73193688 2025-10-27,17:52:27.000,300,11067267,-795,0,1761587546,15152.002574859995,190.87133688000176,50703.74591112001 2025-10-27,17:52:28.000,300,11067291,-795,0,1761587547,15151.874584969999,190.87838601000112,50703.71796264001 2025-10-27,17:52:29.000,300,11067280,-795,0,1761587548,15151.813958179999,190.87838601000112,50703.724949760006 2025-10-27,17:52:30.000,300,11067304,-795,0,1761587549,15151.712913529998,190.90658252999856,50703.80180808 2025-10-27,17:52:31.000,300,11067337,-795,0,1761587550,15151.652286739998,190.82199296999897,50703.80180808 2025-10-27,17:52:32.000,300,11067293,-795,0,1761587551,15151.605132569988,190.75855080000474,50703.74591112001 2025-10-27,17:52:33.000,300,11067276,-795,0,1761587552,15151.638814119993,190.67396123999788,50703.81578232001 2025-10-27,17:52:34.000,300,11067316,-795,0,1761587553,15151.672495669998,190.63166646000172,50703.80180808 2025-10-27,17:52:35.000,300,11067306,-795,0,1761587554,15151.726386149989,190.57527341999958,50703.78084672 2025-10-27,17:52:36.000,300,11067299,-795,0,1761587555,15151.766804009989,190.5541260300015,50703.80180808 2025-10-27,17:52:37.000,300,11067285,-795,0,1761587556,15151.793749249999,190.54002777000278,50703.78783384 2025-10-27,17:52:38.000,300,11067279,-795,0,1761587557,15151.827430799989,190.56117516000086,50703.74591112001 2025-10-27,17:52:39.000,300,11067282,-795,0,1761587558,15151.894793899999,190.66691210999852,50703.73193688 2025-10-27,17:52:40.000,300,11067288,-795,0,1761587559,15151.90826651999,190.67396123999788,50703.71097552 2025-10-27,17:52:41.000,300,11067273,-795,0,1761587560,15151.96889330999,190.72330515000067,50703.64809144001 2025-10-27,17:52:42.000,300,11067288,-795,0,1761587561,15151.982365929995,190.80789471000026,50703.66206568 2025-10-27,17:52:43.000,300,11067294,-795,0,1761587562,15152.01604748,190.82904209999833,50703.69001416 2025-10-27,17:52:44.000,300,11067323,-795,0,1761587563,15152.01604748,190.8008455800009,50703.669052799996 2025-10-27,17:52:45.000,300,11067296,-795,0,1761587564,15151.95542069,190.77264906000346,50703.64809144001 2025-10-27,17:52:46.000,300,11067272,-795,0,1761587565,15151.921739139994,190.68805950000387,50703.69001416 2025-10-27,17:52:47.000,300,11067316,-795,0,1761587566,15151.88805758999,190.63871559000108,50703.655078560005 2025-10-27,17:52:48.000,300,11067268,-795,0,1761587567,15151.88805758999,190.5188803800047,50703.67603992001 2025-10-27,17:52:49.000,300,11067288,-795,0,1761587568,15151.91500283,190.4554382100032,50703.69700128001 2025-10-27,17:52:50.000,300,11067271,-795,0,1761587569,15151.881321279994,190.31445561000146,50703.69001416 2025-10-27,17:52:51.000,300,11067278,-795,0,1761587570,15151.901530209994,190.15232562000165,50703.71796264001 2025-10-27,17:52:52.000,300,11067300,-755,0,1761587571,15151.861112349994,190.06773606000206,50703.69001416 2025-10-27,17:52:53.000,300,11067286,-795,0,1761587572,15151.861112349994,190.05363780000334,50703.75289824 2025-10-27,17:52:54.000,300,11067256,-795,0,1761587573,15151.881321279994,190.00429389000055,50703.75289824 2025-10-27,17:52:55.000,300,11067238,-795,0,1761587574,15151.874584969999,190.04658867000398,50703.71796264001 2025-10-27,17:52:56.000,300,11067298,-795,0,1761587575,15151.881321279994,190.159374750001,50703.75988536 2025-10-27,17:52:57.000,300,11067242,-795,0,1761587576,15151.941948069994,190.21576779000316,50703.724949760006 2025-10-27,17:52:58.000,300,11067296,-795,0,1761587577,15152.01604748,190.34970125999826,50703.69700128001 2025-10-27,17:52:59.000,300,11067292,-795,0,1761587578,15152.0968832,190.41314342999976,50703.71796264001 2025-10-27,17:53:00.000,300,11067293,-795,0,1761587579,15152.184455229995,190.42019255999912,50703.69001416 2025-10-27,17:53:01.000,300,11067273,-795,0,1761587580,15152.27876357,190.42019255999912,50703.655078560005 2025-10-27,17:53:02.000,300,11067276,-795,0,1761587581,15152.393280839991,190.42724168999848,50703.564246 2025-10-27,17:53:03.000,300,11067275,-795,0,1761587582,15152.440435010001,190.3919960400017,50703.59918160001 2025-10-27,17:53:04.000,300,11067301,-795,0,1761587583,15152.487589179997,190.34970125999826,50703.61315584 2025-10-27,17:53:05.000,300,11067282,-795,0,1761587584,15152.474116559992,190.27920996000466,50703.59918160001 2025-10-27,17:53:06.000,300,11067274,-795,0,1761587585,15152.440435010001,190.22281692000251,50703.62014296 2025-10-27,17:53:07.000,300,11067276,-795,0,1761587586,15152.440435010001,190.16642388000037,50703.58520736 2025-10-27,17:53:08.000,300,11067264,-795,0,1761587587,15152.426962389996,190.16642388000037,50703.58520736 2025-10-27,17:53:09.000,300,11067266,-795,0,1761587588,15152.426962389996,190.1241291000042,50703.59918160001 2025-10-27,17:53:10.000,300,11067287,-795,0,1761587589,15152.433698699992,190.10298170999886,50703.557258880006 2025-10-27,17:53:11.000,300,11067285,-795,0,1761587590,15152.393280839991,190.05363780000334,50703.564246 2025-10-27,17:53:12.000,300,11067270,-795,0,1761587591,15152.366335599996,190.03953954000463,50703.487387680005 2025-10-27,17:53:13.000,300,11067308,-795,0,1761587592,15152.359599290001,189.98314650000248,50703.48040056001 2025-10-27,17:53:14.000,300,11067277,-795,0,1761587593,15152.352862979991,189.94085171999905,50703.564246 2025-10-27,17:53:15.000,300,11067308,-795,0,1761587594,15152.31918143,189.84216390000074,50703.57123312 2025-10-27,17:53:16.000,300,11067339,-795,0,1761587595,15152.27202725999,189.7857708599986,50703.59918160001 2025-10-27,17:53:17.000,300,11067286,-795,0,1761587596,15152.25855464,189.73642695000308,50703.57822024001 2025-10-27,17:53:18.000,300,11067274,-795,0,1761587597,15152.25855464,189.701181299999,50703.68302704 2025-10-27,17:53:19.000,300,11067324,-795,0,1761587598,15152.292236189991,189.69413216999965,50703.64110432 2025-10-27,17:53:20.000,300,11067252,-795,0,1761587599,15152.352862979991,189.6659356500022,50703.703988400004 2025-10-27,17:53:21.000,300,11067250,-795,0,1761587600,15152.426962389996,189.6518373900035,50703.655078560005 2025-10-27,17:53:22.000,300,11067284,-795,0,1761587601,15152.501061800001,189.6659356500022,50703.69001416 2025-10-27,17:53:23.000,300,11067280,-795,0,1761587602,15152.541479660002,189.67298478000157,50703.64110432 2025-10-27,17:53:24.000,300,11067281,-795,0,1761587603,15152.568424899997,189.58839522000198,50703.62014296 2025-10-27,17:53:25.000,300,11067307,-795,0,1761587604,15152.501061800001,189.5390513099992,50703.59918160001 2025-10-27,17:53:26.000,300,11067300,-795,0,1761587605,15152.440435010001,189.48970740000368,50703.564246 2025-10-27,17:53:27.000,300,11067267,-795,0,1761587606,15152.346126669996,189.4192161000028,50703.606168720005 2025-10-27,17:53:28.000,300,11067244,-795,0,1761587607,15152.292236189991,189.39806871000474,50703.61315584 2025-10-27,17:53:29.000,300,11067271,-795,0,1761587608,15152.21140046999,189.36987219000002,50703.606168720005 2025-10-27,17:53:30.000,300,11067274,-795,0,1761587609,15152.23160939999,189.4051178400041,50703.64809144001 2025-10-27,17:53:31.000,300,11067250,-795,0,1761587610,15152.184455229995,189.37692131999938,50703.64809144001 2025-10-27,17:53:32.000,300,11067251,-795,0,1761587611,15152.21813678,189.43331436000153,50703.57822024001 2025-10-27,17:53:33.000,300,11067301,-795,0,1761587612,15152.265290949996,189.46151087999897,50703.62713008001 2025-10-27,17:53:34.000,300,11067298,-795,0,1761587613,15152.332654049991,189.46856000999833,50703.61315584 2025-10-27,17:53:35.000,300,11067274,-795,0,1761587614,15152.440435010001,189.5038056600024,50703.61315584 2025-10-27,17:53:36.000,300,11067268,-795,0,1761587615,15152.480852870001,189.51085479000176,50703.64110432 2025-10-27,17:53:37.000,300,11067328,-795,0,1761587616,15152.528007039997,189.51085479000176,50703.564246 2025-10-27,17:53:38.000,300,11067294,-795,0,1761587617,15152.534743349992,189.52495305000048,50703.57822024001 2025-10-27,17:53:39.000,300,11067279,-795,0,1761587618,15152.514534419992,189.48970740000368,50703.55027176001 2025-10-27,17:53:40.000,300,11067290,-795,0,1761587619,15152.521270730002,189.39806871000474,50703.52931040001 2025-10-27,17:53:41.000,300,11067264,-795,0,1761587620,15152.494325489992,189.37692131999938,50703.536297520004 2025-10-27,17:53:42.000,300,11067284,-795,0,1761587621,15152.480852870001,189.34872480000195,50703.487387680005 2025-10-27,17:53:43.000,300,11067263,-795,0,1761587622,15152.487589179997,189.25003698000364,50703.59918160001 2025-10-27,17:53:44.000,300,11067292,-795,0,1761587623,15152.514534419992,189.22184045999893,50703.557258880006 2025-10-27,17:53:45.000,300,11067245,-795,0,1761587624,15152.528007039997,189.11610351000127,50703.59219448 2025-10-27,17:53:46.000,300,11067308,-795,0,1761587625,15152.561688590002,189.02446482000232,50703.59219448 2025-10-27,17:53:47.000,300,11067272,-795,0,1761587626,15152.615579069992,188.95397352000145,50703.6341172 2025-10-27,17:53:48.000,300,11067276,-795,0,1761587627,15152.635787999992,188.8482365700038,50703.57123312 2025-10-27,17:53:49.000,300,11067279,-795,0,1761587628,15152.669469549997,188.7636470100042,50703.54328464 2025-10-27,17:53:50.000,300,11067262,-795,0,1761587629,15152.716623719993,188.7495487499982,50703.606168720005 2025-10-27,17:53:51.000,300,11067269,-795,0,1761587630,15152.797459439993,188.6508609299999,50703.62713008001 2025-10-27,17:53:52.000,300,11067286,-795,0,1761587631,15152.864822539988,188.6508609299999,50703.62014296 2025-10-27,17:53:53.000,300,11067289,-795,0,1761587632,15152.938921949994,188.62266441000247,50703.61315584 2025-10-27,17:53:54.000,300,11067281,-795,0,1761587633,15153.04670290999,188.59446788999776,50703.6341172 2025-10-27,17:53:55.000,300,11067301,-795,0,1761587634,15153.100593389994,188.54512398000224,50703.62713008001 2025-10-27,17:53:56.000,300,11067278,-755,0,1761587635,15153.14774755999,188.52397659000417,50703.57822024001 2025-10-27,17:53:57.000,300,11067288,-795,0,1761587636,15153.13427494,188.46053442000266,50703.62713008001 2025-10-27,17:53:58.000,300,11067261,-795,0,1761587637,15153.120802319994,188.41823963999923,50703.59219448 2025-10-27,17:53:59.000,300,11067226,-795,0,1761587638,15153.053439219999,188.43233789999795,50703.69001416 2025-10-27,17:54:00.000,300,11067270,-795,0,1761587639,15152.952394569998,188.41823963999923,50703.75988536 2025-10-27,17:54:01.000,300,11067286,-795,0,1761587640,15152.871558849998,188.39709225000115,50703.75289824 2025-10-27,17:54:02.000,300,11067246,-795,0,1761587641,15152.757041579993,188.35479746999772,50703.71097552 2025-10-27,17:54:03.000,300,11067289,-795,0,1761587642,15152.696414789993,188.340699209999,50703.724949760006 2025-10-27,17:54:04.000,300,11067245,-795,0,1761587643,15152.635787999992,188.29840443000285,50703.75988536 2025-10-27,17:54:05.000,300,11067275,-795,0,1761587644,15152.629051689997,188.27020790999813,50703.78084672 2025-10-27,17:54:06.000,300,11067285,-795,0,1761587645,15152.743568960002,188.2913553000035,50703.822769440005 2025-10-27,17:54:07.000,300,11067253,-795,0,1761587646,15152.831140989998,188.27020790999813,50703.73193688 2025-10-27,17:54:08.000,300,11067255,-795,0,1761587647,15152.905240399989,188.25610964999942,50703.724949760006 2025-10-27,17:54:09.000,300,11067268,-795,0,1761587648,15153.04670290999,188.22086400000262,50703.71097552 2025-10-27,17:54:10.000,300,11067285,-795,0,1761587649,15153.16795648999,188.19971661000454,50703.703988400004 2025-10-27,17:54:11.000,300,11067269,-755,0,1761587650,15153.19490173,188.12922531000368,50703.67603992001 2025-10-27,17:54:12.000,300,11067241,-795,0,1761587651,15153.25552852,188.1433235700024,50703.64110432 2025-10-27,17:54:13.000,300,11067287,-795,0,1761587652,15153.22858327999,188.22791313000198,50703.59918160001 2025-10-27,17:54:14.000,300,11067244,-795,0,1761587653,15153.18816541999,188.21381487000326,50703.71796264001 2025-10-27,17:54:15.000,300,11067239,-795,0,1761587654,15153.100593389994,188.22086400000262,50703.69001416 2025-10-27,17:54:16.000,300,11067266,-795,0,1761587655,15153.080384459994,188.22086400000262,50703.73193688 2025-10-27,17:54:17.000,300,11067247,-795,0,1761587656,15152.999548739994,188.2420113900007,50703.703988400004 2025-10-27,17:54:18.000,300,11067207,-795,0,1761587657,15152.952394569998,188.22791313000198,50703.78783384 2025-10-27,17:54:19.000,300,11067214,-795,0,1761587658,15152.851349919998,188.26315877999878,50703.75289824 2025-10-27,17:54:20.000,300,11067222,-795,0,1761587659,15152.790723129998,188.23496226000134,50703.75289824 2025-10-27,17:54:21.000,300,11067267,-795,0,1761587660,15152.750305269998,188.19971661000454,50703.78084672 2025-10-27,17:54:22.000,300,11067255,-795,0,1761587661,15152.689678479997,188.12922531000368,50703.75289824 2025-10-27,17:54:23.000,300,11067250,-795,0,1761587662,15152.629051689997,188.00234097000066,50703.81578232001 2025-10-27,17:54:24.000,300,11067270,-795,0,1761587663,15152.521270730002,187.9459479299985,50703.80180808 2025-10-27,17:54:25.000,300,11067232,-795,0,1761587664,15152.494325489992,187.896604020003,50703.90661488 2025-10-27,17:54:26.000,300,11067224,-795,0,1761587665,15152.400017150001,187.76971967999998,50703.871679280004 2025-10-27,17:54:27.000,300,11067295,-795,0,1761587666,15152.373071909991,187.6992283799991,50703.90661488 2025-10-27,17:54:28.000,300,11067203,-795,0,1761587667,15152.31918143,187.67103186000168,50703.92058912 2025-10-27,17:54:29.000,300,11067259,-755,0,1761587668,15152.285499879996,187.6216879499989,50703.88565352001 2025-10-27,17:54:30.000,300,11067245,-795,0,1761587669,15152.285499879996,187.6005405600008,50704.02539592 2025-10-27,17:54:31.000,300,11067235,-795,0,1761587670,15152.265290949996,187.57234404000337,50703.98347320001 2025-10-27,17:54:32.000,300,11067257,-795,0,1761587671,15152.19792785,187.57234404000337,50703.85071792 2025-10-27,17:54:33.000,300,11067259,-795,0,1761587672,15152.21813678,187.61463881999953,50703.92058912 2025-10-27,17:54:34.000,300,11067299,-795,0,1761587673,15152.15750999,187.59349143000145,50703.96251184001 2025-10-27,17:54:35.000,300,11067289,-795,0,1761587674,15152.15077367999,187.565294910004,50703.95552472 2025-10-27,17:54:36.000,300,11067283,-795,0,1761587675,15152.164246299995,187.6005405600008,50704.0184088 2025-10-27,17:54:37.000,300,11067284,-795,0,1761587676,15152.19119153999,187.57939317000273,50703.941550480005 2025-10-27,17:54:38.000,300,11067251,-795,0,1761587677,15152.17771892,187.565294910004,50703.92058912 2025-10-27,17:54:39.000,300,11067280,-795,0,1761587678,15152.21140046999,187.46660708999843,50703.96251184001 2025-10-27,17:54:40.000,300,11067267,-795,0,1761587679,15152.17771892,187.39611579000484,50703.97648608 2025-10-27,17:54:41.000,300,11067255,-795,0,1761587680,15152.144037369995,187.3397227500027,50703.941550480005 2025-10-27,17:54:42.000,300,11067248,-795,0,1761587681,15152.123828439995,187.30447709999862,50703.92757624 2025-10-27,17:54:43.000,300,11067275,-795,0,1761587682,15152.123828439995,187.30447709999862,50703.9485376 2025-10-27,17:54:44.000,300,11067265,-795,0,1761587683,15152.164246299995,187.31152622999798,50703.97648608 2025-10-27,17:54:45.000,300,11067240,-795,0,1761587684,15152.21813678,187.2903788399999,50703.892640640006 2025-10-27,17:54:46.000,300,11067236,-795,0,1761587685,15152.292236189991,187.32562449000397,50703.892640640006 2025-10-27,17:54:47.000,300,11067233,-755,0,1761587686,15152.359599290001,187.42431231000228,50703.78783384 2025-10-27,17:54:48.000,300,11067265,-795,0,1761587687,15152.453907629992,187.43136144000164,50703.85071792 2025-10-27,17:54:49.000,300,11067282,-795,0,1761587688,15152.575161209992,187.4736562199978,50703.822769440005 2025-10-27,17:54:50.000,300,11067252,-795,0,1761587689,15152.629051689997,187.4877544800038,50703.78783384 2025-10-27,17:54:51.000,300,11067309,-795,0,1761587690,15152.682942170002,187.53004925999994,50703.79482096001 2025-10-27,17:54:52.000,300,11067270,-795,0,1761587691,15152.635787999992,187.51595100000122,50703.78084672 2025-10-27,17:54:53.000,300,11067272,-795,0,1761587692,15152.615579069992,187.52300013000058,50703.836743679996 2025-10-27,17:54:54.000,300,11067309,-795,0,1761587693,15152.507798109997,187.50890187000186,50703.822769440005 2025-10-27,17:54:55.000,300,11067219,-795,0,1761587694,15152.393280839991,187.49480361000315,50703.871679280004 2025-10-27,17:54:56.000,300,11067250,-795,0,1761587695,15152.305708809996,187.50890187000186,50703.8786664 2025-10-27,17:54:57.000,300,11067272,-795,0,1761587696,15152.245082019996,187.49480361000315,50703.93456336001 2025-10-27,17:54:58.000,300,11067253,-795,0,1761587697,15152.144037369995,187.4877544800038,50703.91360200001 2025-10-27,17:54:59.000,300,11067258,-795,0,1761587698,15152.103619509995,187.49480361000315,50703.92058912 2025-10-27,17:55:00.000,300,11067289,-795,0,1761587699,15152.103619509995,187.5018527400025,50703.9485376 2025-10-27,17:55:01.000,300,11067248,-795,0,1761587700,15152.03625641,187.46660708999843,50703.9485376 2025-10-27,17:55:02.000,300,11067257,-795,0,1761587701,15152.022783789995,187.45955795999907,50703.96251184001 2025-10-27,17:55:03.000,300,11067248,-795,0,1761587702,15151.962156999994,187.41021405000356,50703.90661488 2025-10-27,17:55:04.000,300,11067273,-795,0,1761587703,15151.94868437999,187.30447709999862,50704.01142168001 2025-10-27,17:55:05.000,300,11067250,-795,0,1761587704,15151.982365929995,187.21283840999968,50703.92058912 2025-10-27,17:55:06.000,300,11067280,-795,0,1761587705,15151.94868437999,187.14939623999817,50703.98347320001 2025-10-27,17:55:07.000,300,11067286,-795,0,1761587706,15152.002574859995,187.02251190000243,50703.93456336001 2025-10-27,17:55:08.000,300,11067296,-795,0,1761587707,15152.022783789995,186.90972581999813,50703.98347320001 2025-10-27,17:55:09.000,300,11067229,-795,0,1761587708,15151.99583855,186.77579235000303,50703.892640640006 2025-10-27,17:55:10.000,300,11067247,-795,0,1761587709,15152.063201649995,186.67710453000473,50703.990460320005 2025-10-27,17:55:11.000,300,11067259,-795,0,1761587710,15152.17771892,186.62776062000194,50703.91360200001 2025-10-27,17:55:12.000,300,11067263,-795,0,1761587711,15152.25181832999,186.57841670999915,50703.836743679996 2025-10-27,17:55:13.000,300,11067265,-795,0,1761587712,15152.305708809996,186.5854658399985,50703.892640640006 2025-10-27,17:55:14.000,300,11067247,-795,0,1761587713,15152.373071909991,186.59251496999786,50703.86469216001 2025-10-27,17:55:15.000,300,11067274,-795,0,1761587714,15152.379808220001,186.62776062000194,50703.86469216001 2025-10-27,17:55:16.000,300,11067281,-795,0,1761587715,15152.379808220001,186.7334975699996,50703.89962776 2025-10-27,17:55:17.000,300,11067282,-795,0,1761587716,15152.31918143,186.80398887000047,50703.90661488 2025-10-27,17:55:18.000,300,11067287,-795,0,1761587717,15152.21813678,186.86038191000262,50703.90661488 2025-10-27,17:55:19.000,300,11067271,-795,0,1761587718,15152.06993795999,186.87448017000133,50703.84373080001 2025-10-27,17:55:20.000,300,11067259,-795,0,1761587719,15151.90826651999,186.88857843000005,50704.004434559996 2025-10-27,17:55:21.000,300,11067330,-795,0,1761587720,15151.813958179999,186.90972581999813,50703.98347320001 2025-10-27,17:55:22.000,300,11067243,-795,0,1761587721,15151.706177219989,186.8815293000007,50703.892640640006 2025-10-27,17:55:23.000,300,11067262,-795,0,1761587722,15151.625341499988,186.80398887000047,50703.9485376 2025-10-27,17:55:24.000,300,11067258,-795,0,1761587723,15151.638814119993,186.74054669999896,50703.92058912 2025-10-27,17:55:25.000,300,11067273,-795,0,1761587724,15151.733122459998,186.64890801,50704.0184088 2025-10-27,17:55:26.000,300,11067281,-795,0,1761587725,15151.787012939989,186.5149745400049,50703.98347320001 2025-10-27,17:55:27.000,300,11067272,-795,0,1761587726,15151.827430799989,186.4233358499987,50704.03238304001 2025-10-27,17:55:28.000,300,11067251,-795,0,1761587727,15151.854376039999,186.2894023800036,50704.039370160004 2025-10-27,17:55:29.000,300,11067230,-795,0,1761587728,15151.86784865999,186.204812820004,50703.97648608 2025-10-27,17:55:30.000,300,11067267,-795,0,1761587729,15151.894793899999,186.14841978000186,50703.9485376 2025-10-27,17:55:31.000,300,11067263,-795,0,1761587730,15151.86784865999,186.077928480001,50703.990460320005 2025-10-27,17:55:32.000,300,11067267,-795,0,1761587731,15151.827430799989,186.0285845699982,50703.99744744 2025-10-27,17:55:33.000,300,11067273,-795,0,1761587732,15151.861112349994,185.9933389200014,50703.9485376 2025-10-27,17:55:34.000,300,11067273,-795,0,1761587733,15151.88805758999,185.9298967499999,50703.9485376 2025-10-27,17:55:35.000,300,11067270,-795,0,1761587734,15151.96889330999,185.88055284000438,50703.91360200001 2025-10-27,17:55:36.000,300,11067241,-795,0,1761587735,15152.02952009999,185.83825806000095,50703.86469216001 2025-10-27,17:55:37.000,300,11067305,-795,0,1761587736,15152.13056474999,185.7959632800048,50703.85770504 2025-10-27,17:55:38.000,300,11067181,-795,0,1761587737,15152.224873089996,185.70432458999858,50703.81578232001 2025-10-27,17:55:39.000,300,11067249,-795,0,1761587738,15152.332654049991,185.71842285000457,50703.75988536 2025-10-27,17:55:40.000,300,11067247,-795,0,1761587739,15152.332654049991,185.66907894000178,50703.78084672 2025-10-27,17:55:41.000,300,11067255,-795,0,1761587740,15152.305708809996,185.67612807000114,50703.71796264001 2025-10-27,17:55:42.000,300,11067257,-795,0,1761587741,15152.224873089996,185.64088242000435,50703.75289824 2025-10-27,17:55:43.000,300,11067284,-795,0,1761587742,15152.184455229995,185.66907894000178,50703.78084672 2025-10-27,17:55:44.000,300,11067264,-795,0,1761587743,15152.13056474999,185.66907894000178,50703.80180808 2025-10-27,17:55:45.000,300,11067274,-795,0,1761587744,15152.11035581999,185.71842285000457,50703.78084672 2025-10-27,17:55:46.000,300,11067263,-755,0,1761587745,15152.07667427,185.81006154000352,50703.836743679996 2025-10-27,17:55:47.000,300,11067230,-795,0,1761587746,15152.144037369995,185.87350370999775,50703.8087952 2025-10-27,17:55:48.000,300,11067293,-795,0,1761587747,15152.17098260999,185.9298967499999,50703.836743679996 2025-10-27,17:55:49.000,300,11067238,-795,0,1761587748,15152.25181832999,185.98628979000205,50703.88565352001 2025-10-27,17:55:50.000,300,11067265,-795,0,1761587749,15152.285499879996,185.9933389200014,50703.89962776 2025-10-27,17:55:51.000,300,11067271,-795,0,1761587750,15152.27202725999,186.0285845699982,50703.82975656 2025-10-27,17:55:52.000,300,11067284,-795,0,1761587751,15152.312445119991,186.07087935000163,50703.81578232001 2025-10-27,17:55:53.000,300,11067280,-795,0,1761587752,15152.23834571,186.1131741299978,50703.836743679996 2025-10-27,17:55:54.000,300,11067249,-795,0,1761587753,15152.184455229995,186.14841978000186,50703.88565352001 2025-10-27,17:55:55.000,300,11067262,-795,0,1761587754,15152.15750999,186.19776369000465,50703.96949896 2025-10-27,17:55:56.000,300,11067261,-795,0,1761587755,15152.05646534,186.24710760000016,50703.89962776 2025-10-27,17:55:57.000,300,11067272,-795,0,1761587756,15152.042992719995,186.24710760000016,50703.91360200001 2025-10-27,17:55:58.000,300,11067263,-795,0,1761587757,15152.063201649995,186.25415672999952,50703.990460320005 2025-10-27,17:55:59.000,300,11067285,-795,0,1761587758,15152.11035581999,186.26825498999824,50703.93456336001 2025-10-27,17:56:00.000,300,11067292,-795,0,1761587759,15152.17098260999,186.24710760000016,50703.91360200001 2025-10-27,17:56:01.000,300,11067280,-795,0,1761587760,15152.23834571,186.1766162999993,50703.941550480005 2025-10-27,17:56:02.000,300,11067264,-795,0,1761587761,15152.332654049991,186.12727239000378,50703.91360200001 2025-10-27,17:56:03.000,300,11067278,-795,0,1761587762,15152.33939036,186.09907586999907,50703.93456336001 2025-10-27,17:56:04.000,300,11067264,-795,0,1761587763,15152.346126669996,186.04973196000356,50703.88565352001 2025-10-27,17:56:05.000,300,11067252,-795,0,1761587764,15152.325917739996,185.97219153000333,50703.96949896 2025-10-27,17:56:06.000,300,11067317,-795,0,1761587765,15152.285499879996,185.90874936000182,50703.93456336001 2025-10-27,17:56:07.000,300,11067273,-795,0,1761587766,15152.224873089996,185.85940544999903,50703.95552472 2025-10-27,17:56:08.000,300,11067260,-795,0,1761587767,15152.13730106,185.8453071900003,50704.08129288001 2025-10-27,17:56:09.000,300,11067309,-795,0,1761587768,15152.063201649995,185.8453071900003,50703.990460320005 2025-10-27,17:56:10.000,300,11067293,-795,0,1761587769,15152.042992719995,185.8312089300016,50704.05334440001 2025-10-27,17:56:11.000,300,11067266,-795,0,1761587770,15151.982365929995,185.77481588999945,50704.08129288001 2025-10-27,17:56:12.000,300,11067277,-795,0,1761587771,15151.921739139994,185.76071763000073,50704.08129288001 2025-10-27,17:56:13.000,300,11067244,-795,0,1761587772,15151.921739139994,185.7818650199988,50704.05334440001 2025-10-27,17:56:14.000,300,11067277,-795,0,1761587773,15151.901530209994,185.78891414999816,50704.08129288001 2025-10-27,17:56:15.000,300,11067251,-795,0,1761587774,15151.861112349994,185.85235631999967,50704.060331520006 2025-10-27,17:56:16.000,300,11067276,-795,0,1761587775,15151.84763972999,185.8946511000031,50704.13020272001 2025-10-27,17:56:17.000,300,11067270,-795,0,1761587776,15151.793749249999,185.9580932700046,50704.13020272001 2025-10-27,17:56:18.000,300,11067252,-795,0,1761587777,15151.760067699994,185.95104413999798,50704.14417696 2025-10-27,17:56:19.000,300,11067290,-795,0,1761587778,15151.787012939989,186.02153543999884,50704.13020272001 2025-10-27,17:56:20.000,300,11067290,-795,0,1761587779,15151.793749249999,186.1131741299978,50704.172125439996 2025-10-27,17:56:21.000,300,11067238,-795,0,1761587780,15151.820694489994,186.2400584700008,50704.13020272001 2025-10-27,17:56:22.000,300,11067276,-795,0,1761587781,15151.834167109999,186.26120585999888,50704.109241360005 2025-10-27,17:56:23.000,300,11067285,-795,0,1761587782,15151.90826651999,186.29645151000295,50704.11622848 2025-10-27,17:56:24.000,300,11067266,-795,0,1761587783,15151.98910223999,186.3387462899991,50704.13020272001 2025-10-27,17:56:25.000,300,11067261,-795,0,1761587784,15152.042992719995,186.35989368000446,50704.060331520006 2025-10-27,17:56:26.000,300,11067280,-795,0,1761587785,15152.022783789995,186.33169715999975,50704.04635728 2025-10-27,17:56:27.000,300,11067311,-795,0,1761587786,15152.002574859995,186.3035006400023,50704.109241360005 2025-10-27,17:56:28.000,300,11067255,-795,0,1761587787,15151.97562962,186.24710760000016,50704.06731864 2025-10-27,17:56:29.000,300,11067289,-795,0,1761587788,15151.95542069,186.26825498999824,50704.13718984 2025-10-27,17:56:30.000,300,11067323,-795,0,1761587789,15151.88805758999,186.25415672999952,50704.1232156 2025-10-27,17:56:31.000,300,11067280,-795,0,1761587790,15151.834167109999,186.27530412000488,50704.1930868 2025-10-27,17:56:32.000,300,11067268,-795,0,1761587791,15151.773540319999,186.29645151000295,50704.20007392001 2025-10-27,17:56:33.000,300,11067285,-795,0,1761587792,15151.773540319999,186.3246480300004,50704.18609968 2025-10-27,17:56:34.000,300,11067246,-795,0,1761587793,15151.746595079989,186.40218846000062,50704.25597088 2025-10-27,17:56:35.000,300,11067249,-795,0,1761587794,15151.780276629994,186.36694281000382,50704.228022400006 2025-10-27,17:56:36.000,300,11067322,-795,0,1761587795,15151.780276629994,186.4233358499987,50704.228022400006 2025-10-27,17:56:37.000,300,11067282,-795,0,1761587796,15151.773540319999,186.45858150000277,50704.13718984 2025-10-27,17:56:38.000,300,11067261,-795,0,1761587797,15151.800485559994,186.52202367000427,50704.228022400006 2025-10-27,17:56:39.000,300,11067306,-795,0,1761587798,15151.733122459998,186.55726932000107,50704.172125439996 2025-10-27,17:56:40.000,300,11067270,-795,0,1761587799,15151.753331389998,186.59251496999786,50704.228022400006 2025-10-27,17:56:41.000,300,11067251,-795,0,1761587800,15151.699440909993,186.6348097500013,50704.20007392001 2025-10-27,17:56:42.000,300,11067288,-635,0,1761587801,15151.665759359988,186.65595713999937,50704.262958 2025-10-27,17:56:43.000,300,11067216,-795,0,1761587802,15151.618605189993,186.69120279000344,50704.29090648 2025-10-27,17:56:44.000,300,11067248,-795,0,1761587803,15151.544505780003,186.75464495999768,50704.29090648 2025-10-27,17:56:45.000,300,11067254,-795,0,1761587804,15151.463670060002,186.7828414800024,50704.30488072 2025-10-27,17:56:46.000,300,11067251,-795,0,1761587805,15151.450197439997,186.7616940900043,50704.31885496001 2025-10-27,17:56:47.000,300,11067310,-795,0,1761587806,15151.396306959992,186.71939931000088,50704.325842080005 2025-10-27,17:56:48.000,300,11067262,-795,0,1761587807,15151.355889099992,186.65595713999937,50704.325842080005 2025-10-27,17:56:49.000,300,11067243,-795,0,1761587808,15151.275053379992,186.62071149000258,50704.38173904 2025-10-27,17:56:50.000,300,11067265,-795,0,1761587809,15151.268317069997,186.57841670999915,50704.38173904 2025-10-27,17:56:51.000,300,11067259,-795,0,1761587810,15151.187481349996,186.5149745400049,50704.28391936 2025-10-27,17:56:52.000,300,11067284,-795,0,1761587811,15151.113381939991,186.45858150000277,50704.30488072 2025-10-27,17:56:53.000,300,11067253,-795,0,1761587812,15151.126854559996,186.3387462899991,50704.31186784 2025-10-27,17:56:54.000,300,11067322,-795,0,1761587813,15151.086436699996,186.2894023800036,50704.29789360001 2025-10-27,17:56:55.000,300,11067239,-795,0,1761587814,15151.153799799991,186.190714559998,50704.325842080005 2025-10-27,17:56:56.000,300,11067284,-795,0,1761587815,15151.167272419996,186.19776369000465,50704.29090648 2025-10-27,17:56:57.000,300,11067244,-795,0,1761587816,15151.194217659991,186.18366542999865,50704.28391936 2025-10-27,17:56:58.000,300,11067309,-795,0,1761587817,15151.275053379992,186.1413706500025,50704.25597088 2025-10-27,17:56:59.000,300,11067277,-795,0,1761587818,15151.362625410002,186.16956716999994,50704.24898376001 2025-10-27,17:57:00.000,300,11067294,-795,0,1761587819,15151.443461130002,186.16956716999994,50704.24898376001 2025-10-27,17:57:01.000,300,11067270,-795,0,1761587820,15151.564714709988,186.21186195000337,50704.207061040004 2025-10-27,17:57:02.000,300,11067254,-795,0,1761587821,15151.625341499988,186.25415672999952,50704.1930868 2025-10-27,17:57:03.000,300,11067299,-795,0,1761587822,15151.699440909993,186.27530412000488,50704.228022400006 2025-10-27,17:57:04.000,300,11067269,-795,0,1761587823,15151.753331389998,186.26825498999824,50704.14417696 2025-10-27,17:57:05.000,300,11067292,-795,0,1761587824,15151.753331389998,186.27530412000488,50704.15116408001 2025-10-27,17:57:06.000,300,11067239,-795,0,1761587825,15151.773540319999,186.28235325000423,50704.207061040004 2025-10-27,17:57:07.000,300,11067305,-795,0,1761587826,15151.719649839994,186.24710760000016,50704.228022400006 2025-10-27,17:57:08.000,300,11067280,-795,0,1761587827,15151.672495669998,186.26825498999824,50704.207061040004 2025-10-27,17:57:09.000,300,11067258,-795,0,1761587828,15151.598396259993,186.3246480300004,50704.26994512001 2025-10-27,17:57:10.000,300,11067308,-795,0,1761587829,15151.605132569988,186.37399194000318,50704.21404816 2025-10-27,17:57:11.000,300,11067248,-795,0,1761587830,15151.564714709988,186.43038497999805,50704.17911256001 2025-10-27,17:57:12.000,300,11067284,-795,0,1761587831,15151.551242089998,186.50087627999892,50704.17911256001 2025-10-27,17:57:13.000,300,11067277,-795,0,1761587832,15151.537769469993,186.536121930003,50704.23500952 2025-10-27,17:57:14.000,300,11067266,-795,0,1761587833,15151.504087920002,186.60661323000386,50704.21404816 2025-10-27,17:57:15.000,300,11067246,-795,0,1761587834,15151.470406369997,186.64185888000065,50704.22103528001 2025-10-27,17:57:16.000,300,11067261,-795,0,1761587835,15151.470406369997,186.6700553999981,50704.276932240005 2025-10-27,17:57:17.000,300,11067279,-795,0,1761587836,15151.450197439997,186.64185888000065,50704.24898376001 2025-10-27,17:57:18.000,300,11067290,-795,0,1761587837,15151.396306959992,186.6348097500013,50704.20007392001 2025-10-27,17:57:19.000,300,11067293,-795,0,1761587838,15151.409779579997,186.5995641000045,50704.21404816 2025-10-27,17:57:20.000,300,11067250,-795,0,1761587839,15151.403043270002,186.62776062000194,50704.21404816 2025-10-27,17:57:21.000,300,11067247,-795,0,1761587840,15151.342416480002,186.62071149000258,50704.1930868 2025-10-27,17:57:22.000,300,11067301,-795,0,1761587841,15151.369361719997,186.64185888000065,50704.24898376001 2025-10-27,17:57:23.000,300,11067263,-795,0,1761587842,15151.409779579997,186.61366236000322,50704.23500952 2025-10-27,17:57:24.000,300,11067280,-795,0,1761587843,15151.423252200002,186.5995641000045,50704.22103528001 2025-10-27,17:57:25.000,300,11067272,-795,0,1761587844,15151.497351609993,186.56431845000043,50704.11622848 2025-10-27,17:57:26.000,300,11067261,-795,0,1761587845,15151.497351609993,186.57841670999915,50704.15116408001 2025-10-27,17:57:27.000,300,11067288,-795,0,1761587846,15151.598396259993,186.5995641000045,50704.16513832 2025-10-27,17:57:28.000,300,11067303,-795,0,1761587847,15151.632077809998,186.55726932000107,50704.22103528001 2025-10-27,17:57:29.000,300,11067271,-795,0,1761587848,15151.699440909993,186.55726932000107,50704.13718984 2025-10-27,17:57:30.000,300,11067268,-795,0,1761587849,15151.760067699994,186.57841670999915,50704.13020272001 2025-10-27,17:57:31.000,300,11067272,-795,0,1761587850,15151.746595079989,186.5502201900017,50704.11622848 2025-10-27,17:57:32.000,300,11067293,-795,0,1761587851,15151.800485559994,186.5713675799998,50704.1232156 2025-10-27,17:57:33.000,300,11067278,-795,0,1761587852,15151.807221869989,186.59251496999786,50704.09526712 2025-10-27,17:57:34.000,300,11067257,-795,0,1761587853,15151.86784865999,186.64890801,50704.15116408001 2025-10-27,17:57:35.000,300,11067287,-795,0,1761587854,15151.901530209994,186.6982519200028,50704.17911256001 2025-10-27,17:57:36.000,300,11067277,-795,0,1761587855,15151.88805758999,186.74054669999896,50704.11622848 2025-10-27,17:57:37.000,300,11067266,-755,0,1761587856,15151.86784865999,186.81808712999918,50704.08129288001 2025-10-27,17:57:38.000,300,11067283,-795,0,1761587857,15151.901530209994,186.86038191000262,50704.11622848 2025-10-27,17:57:39.000,300,11067287,-795,0,1761587858,15151.921739139994,186.90972581999813,50704.17911256001 2025-10-27,17:57:40.000,300,11067305,-795,0,1761587859,15151.86784865999,186.96611886000028,50704.1930868 2025-10-27,17:57:41.000,300,11067269,-795,0,1761587860,15151.813958179999,186.97316798999964,50704.1930868 2025-10-27,17:57:42.000,300,11067278,-795,0,1761587861,15151.787012939989,186.98726624999836,50704.207061040004 2025-10-27,17:57:43.000,300,11067293,-795,0,1761587862,15151.780276629994,187.00136451000435,50704.24898376001 2025-10-27,17:57:44.000,300,11067311,-795,0,1761587863,15151.685968289989,187.00136451000435,50704.24898376001 2025-10-27,17:57:45.000,300,11067308,-795,0,1761587864,15151.611868879998,186.93087321000348,50704.23500952 2025-10-27,17:57:46.000,300,11067290,-795,0,1761587865,15151.551242089998,186.95906973000092,50704.262958 2025-10-27,17:57:47.000,300,11067283,-795,0,1761587866,15151.551242089998,186.93792234000284,50704.31186784 2025-10-27,17:57:48.000,300,11067278,-795,0,1761587867,15151.551242089998,186.91677495000476,50704.3328292 2025-10-27,17:57:49.000,300,11067285,-795,0,1761587868,15151.591659949998,186.91677495000476,50704.28391936 2025-10-27,17:57:50.000,300,11067291,-795,0,1761587869,15151.638814119993,186.90267668999877,50704.31885496001 2025-10-27,17:57:51.000,300,11067296,-795,0,1761587870,15151.679231979993,186.95202060000156,50704.30488072 2025-10-27,17:57:52.000,300,11067289,-795,0,1761587871,15151.726386149989,186.8815293000007,50704.25597088 2025-10-27,17:57:53.000,300,11067282,-795,0,1761587872,15151.733122459998,186.88857843000005,50704.25597088 2025-10-27,17:57:54.000,300,11067306,-795,0,1761587873,15151.685968289989,186.85333278000326,50704.262958 2025-10-27,17:57:55.000,300,11067288,-795,0,1761587874,15151.625341499988,186.81808712999918,50704.31186784 2025-10-27,17:57:56.000,300,11067309,-795,0,1761587875,15151.524296850002,186.78989061000175,50704.3328292 2025-10-27,17:57:57.000,300,11067285,-795,0,1761587876,15151.456933749992,186.80398887000047,50704.374751920004 2025-10-27,17:57:58.000,300,11067305,-795,0,1761587877,15151.403043270002,186.7616940900043,50704.374751920004 2025-10-27,17:57:59.000,300,11067272,-795,0,1761587878,15151.315471239992,186.7334975699996,50704.40968752 2025-10-27,17:58:00.000,300,11067298,-795,0,1761587879,15151.254844449992,186.71235018000152,50704.3328292 2025-10-27,17:58:01.000,300,11067336,-795,0,1761587880,15151.349152789997,186.6982519200028,50704.444623120005 2025-10-27,17:58:02.000,300,11067274,-795,0,1761587881,15151.369361719997,186.74759582999832,50704.46558448001 2025-10-27,17:58:03.000,300,11067296,-795,0,1761587882,15151.362625410002,186.78989061000175,50704.46558448001 2025-10-27,17:58:04.000,300,11067291,-795,0,1761587883,15151.423252200002,186.80398887000047,50704.45859736 2025-10-27,17:58:05.000,300,11067319,-795,0,1761587884,15151.429988509997,186.7828414800024,50704.444623120005 2025-10-27,17:58:06.000,300,11067280,-795,0,1761587885,15151.483878990002,186.78989061000175,50704.395713280006 2025-10-27,17:58:07.000,300,11067302,-795,0,1761587886,15151.531033159998,186.75464495999768,50704.444623120005 2025-10-27,17:58:08.000,300,11067318,-795,0,1761587887,15151.591659949998,186.76874322000367,50704.43763600001 2025-10-27,17:58:09.000,300,11067281,-795,0,1761587888,15151.632077809998,186.75464495999768,50704.46558448001 2025-10-27,17:58:10.000,300,11067302,-795,0,1761587889,15151.659023049993,186.71235018000152,50704.46558448001 2025-10-27,17:58:11.000,300,11067294,-795,0,1761587890,15151.679231979993,186.74054669999896,50704.493532960005 2025-10-27,17:58:12.000,300,11067289,-795,0,1761587891,15151.632077809998,186.64185888000065,50704.50052008 2025-10-27,17:58:13.000,300,11067266,-795,0,1761587892,15151.632077809998,186.66300626999873,50704.45859736 2025-10-27,17:58:14.000,300,11067278,-795,0,1761587893,15151.632077809998,186.66300626999873,50704.43763600001 2025-10-27,17:58:15.000,300,11067309,-795,0,1761587894,15151.584923639988,186.64185888000065,50704.41667464001 2025-10-27,17:58:16.000,300,11067283,-795,0,1761587895,15151.551242089998,186.68415366000409,50704.493532960005 2025-10-27,17:58:17.000,300,11067296,-795,0,1761587896,15151.584923639988,186.66300626999873,50704.47955872 2025-10-27,17:58:18.000,300,11067280,-795,0,1761587897,15151.524296850002,186.71939931000088,50704.46558448001 2025-10-27,17:58:19.000,300,11067292,-795,0,1761587898,15151.544505780003,186.7828414800024,50704.46558448001 2025-10-27,17:58:20.000,300,11067288,-795,0,1761587899,15151.598396259993,186.82513625999854,50704.36077768 2025-10-27,17:58:21.000,300,11067307,-795,0,1761587900,15151.672495669998,186.8321853899979,50704.30488072 2025-10-27,17:58:22.000,300,11067309,-795,0,1761587901,15151.746595079989,186.83923452000454,50704.262958 2025-10-27,17:58:23.000,300,11067265,-795,0,1761587902,15151.800485559994,186.86743104000197,50704.25597088 2025-10-27,17:58:24.000,300,11067318,-795,0,1761587903,15151.88805758999,186.86038191000262,50704.31186784 2025-10-27,17:58:25.000,300,11067319,-795,0,1761587904,15151.861112349994,186.76874322000367,50704.31885496001 2025-10-27,17:58:26.000,300,11067306,-795,0,1761587905,15151.854376039999,186.75464495999768,50704.28391936 2025-10-27,17:58:27.000,300,11067286,-795,0,1761587906,15151.787012939989,186.6982519200028,50704.35379056 2025-10-27,17:58:28.000,300,11067258,-795,0,1761587907,15151.712913529998,186.65595713999937,50704.36776480001 2025-10-27,17:58:29.000,300,11067341,-795,0,1761587908,15151.638814119993,186.62071149000258,50704.3328292 2025-10-27,17:58:30.000,300,11067299,-795,0,1761587909,15151.578187329993,186.62776062000194,50704.36077768 2025-10-27,17:58:31.000,300,11067310,-795,0,1761587910,15151.524296850002,186.62776062000194,50704.40968752 2025-10-27,17:58:32.000,300,11067321,-795,0,1761587911,15151.483878990002,186.64185888000065,50704.374751920004 2025-10-27,17:58:33.000,300,11067310,-795,0,1761587912,15151.517560539993,186.6700553999981,50704.45161024 2025-10-27,17:58:34.000,300,11067292,-795,0,1761587913,15151.477142679993,186.64185888000065,50704.45161024 2025-10-27,17:58:35.000,300,11067291,-795,0,1761587914,15151.470406369997,186.64890801,50704.45161024 2025-10-27,17:58:36.000,300,11067298,-795,0,1761587915,15151.450197439997,186.61366236000322,50704.395713280006 2025-10-27,17:58:37.000,300,11067289,-795,0,1761587916,15151.382834340002,186.5995641000045,50704.444623120005 2025-10-27,17:58:38.000,300,11067294,-795,0,1761587917,15151.342416480002,186.59251496999786,50704.45859736 2025-10-27,17:58:39.000,300,11067301,-795,0,1761587918,15151.288525999997,186.5502201900017,50704.507507199996 2025-10-27,17:58:40.000,300,11067277,-755,0,1761587919,15151.167272419996,186.52907280000363,50704.50052008 2025-10-27,17:58:41.000,300,11067302,-795,0,1761587920,15151.09990932,186.50087627999892,50704.4725716 2025-10-27,17:58:42.000,300,11067320,-795,0,1761587921,15151.01233728999,186.536121930003,50704.43064888 2025-10-27,17:58:43.000,300,11067327,-795,0,1761587922,15150.95844681,186.536121930003,50704.45859736 2025-10-27,17:58:44.000,300,11067314,-795,0,1761587923,15150.93150156999,186.5502201900017,50704.4725716 2025-10-27,17:58:45.000,300,11067316,-795,0,1761587924,15150.91129263999,186.5995641000045,50704.444623120005 2025-10-27,17:58:46.000,300,11067343,-795,0,1761587925,15150.904556329995,186.60661323000386,50704.47955872 2025-10-27,17:58:47.000,300,11067300,-795,0,1761587926,15150.93150156999,186.61366236000322,50704.47955872 2025-10-27,17:58:48.000,300,11067319,-795,0,1761587927,15150.93150156999,186.61366236000322,50704.395713280006 2025-10-27,17:58:49.000,300,11067336,-795,0,1761587928,15150.95844681,186.5713675799998,50704.35379056 2025-10-27,17:58:50.000,300,11067314,-795,0,1761587929,15150.95844681,186.64890801,50704.374751920004 2025-10-27,17:58:51.000,300,11067358,-795,0,1761587930,15150.99886467,186.65595713999937,50704.3328292 2025-10-27,17:58:52.000,300,11067322,-795,0,1761587931,15151.03928253,186.68415366000409,50704.24898376001 2025-10-27,17:58:53.000,300,11067333,-795,0,1761587932,15151.066227769996,186.6982519200028,50704.26994512001 2025-10-27,17:58:54.000,300,11067300,-795,0,1761587933,15151.086436699996,186.65595713999937,50704.276932240005 2025-10-27,17:58:55.000,300,11067334,-795,0,1761587934,15151.126854559996,186.71235018000152,50704.30488072 2025-10-27,17:58:56.000,300,11067296,-795,0,1761587935,15151.160536110001,186.68415366000409,50704.339816319996 2025-10-27,17:58:57.000,300,11067307,-795,0,1761587936,15151.153799799991,186.66300626999873,50704.31885496001 2025-10-27,17:58:58.000,300,11067311,-795,0,1761587937,15151.147063489996,186.6348097500013,50704.4027004 2025-10-27,17:58:59.000,300,11067333,-795,0,1761587938,15151.180745040001,186.57841670999915,50704.339816319996 2025-10-27,17:59:00.000,300,11067340,-795,0,1761587939,15151.221162900001,186.54317106000235,50704.45859736 2025-10-27,17:59:01.000,300,11067303,-795,0,1761587940,15151.194217659991,186.50792540999828,50704.43064888 2025-10-27,17:59:02.000,300,11067311,-795,0,1761587941,15151.200953970001,186.44448324000405,50704.444623120005 2025-10-27,17:59:03.000,300,11067337,-795,0,1761587942,15151.200953970001,186.3880902000019,50704.374751920004 2025-10-27,17:59:04.000,300,11067322,-795,0,1761587943,15151.214426589991,186.3246480300004,50704.395713280006 2025-10-27,17:59:05.000,300,11067323,-795,0,1761587944,15151.194217659991,186.27530412000488,50704.45859736 2025-10-27,17:59:06.000,300,11067332,-795,0,1761587945,15151.194217659991,186.21186195000337,50704.42366176 2025-10-27,17:59:07.000,300,11067316,-795,0,1761587946,15151.160536110001,186.16956716999994,50704.444623120005 2025-10-27,17:59:08.000,300,11067331,-795,0,1761587947,15151.12011825,186.12022326000442,50704.53545568001 2025-10-27,17:59:09.000,300,11067340,-795,0,1761587948,15151.072964079991,186.10612499999843,50704.50052008 2025-10-27,17:59:10.000,300,11067323,-795,0,1761587949,15151.072964079991,186.08497761000035,50704.50052008 2025-10-27,17:59:11.000,300,11067314,-795,0,1761587950,15151.025809909996,186.05678109000291,50704.55641704001 2025-10-27,17:59:22.000,300,11067364,-795,0,1761587961,15150.803511679995,185.98628979000205,50704.45859736 2025-10-27,17:59:23.000,300,11067342,-795,0,1761587962,15150.87087477999,185.90170023000246,50704.507507199996 2025-10-27,17:59:24.000,300,11067353,-795,0,1761587963,15150.91129263999,185.90874936000182,50704.493532960005 2025-10-27,17:59:25.000,300,11067271,-795,0,1761587964,15150.95171049999,185.90874936000182,50704.45859736 2025-10-27,17:59:26.000,300,11067311,-795,0,1761587965,15150.95171049999,185.96514240000397,50704.41667464001 2025-10-27,17:59:27.000,300,11067344,-795,0,1761587966,15150.965183119995,186.02153543999884,50704.43064888 2025-10-27,17:59:28.000,300,11067327,-795,0,1761587967,15150.965183119995,186.02153543999884,50704.374751920004 2025-10-27,17:59:29.000,300,11067279,-795,0,1761587968,15150.95844681,186.12022326000442,50704.4725716 2025-10-27,17:59:30.000,300,11067316,-795,0,1761587969,15150.944974189995,186.21891108000273,50704.43064888 2025-10-27,17:59:31.000,300,11067322,-795,0,1761587970,15150.944974189995,186.21186195000337,50704.42366176 2025-10-27,17:59:32.000,300,11067293,-795,0,1761587971,15150.985392049995,186.2894023800036,50704.50052008 2025-10-27,17:59:33.000,300,11067343,-795,0,1761587972,15150.985392049995,186.3387462899991,50704.507507199996 2025-10-27,17:59:34.000,300,11067319,-795,0,1761587973,15150.99212835999,186.35284454999783,50704.43763600001 2025-10-27,17:59:35.000,300,11067348,-795,0,1761587974,15151.05275514999,186.38104107000254,50704.43064888 2025-10-27,17:59:36.000,300,11067302,-795,0,1761587975,15151.086436699996,186.35284454999783,50704.395713280006 2025-10-27,17:59:37.000,300,11067327,-795,0,1761587976,15151.09990932,186.36694281000382,50704.41667464001 2025-10-27,17:59:38.000,300,11067303,-795,0,1761587977,15151.113381939991,186.35989368000446,50704.493532960005 2025-10-27,17:59:39.000,300,11067317,-795,0,1761587978,15151.086436699996,186.3246480300004,50704.45161024 2025-10-27,17:59:40.000,300,11067329,-795,0,1761587979,15151.12011825,186.34579541999847,50704.48654584001 2025-10-27,17:59:41.000,300,11067366,-795,0,1761587980,15151.147063489996,186.26825498999824,50704.46558448001 2025-10-27,17:59:42.000,300,11067334,-795,0,1761587981,15151.160536110001,186.27530412000488,50704.45859736 2025-10-27,17:59:43.000,300,11067338,-795,0,1761587982,15151.180745040001,186.24710760000016,50704.43763600001 2025-10-27,17:59:44.000,300,11067349,-795,0,1761587983,15151.200953970001,186.22596021000209,50704.45161024 2025-10-27,17:59:45.000,300,11067299,-795,0,1761587984,15151.214426589991,186.2400584700008,50704.444623120005 2025-10-27,17:59:46.000,300,11067302,-795,0,1761587985,15151.261580760001,186.23300934000144,50704.45859736 2025-10-27,17:59:47.000,300,11067309,-795,0,1761587986,15151.315471239992,186.26825498999824,50704.4725716 2025-10-27,17:59:48.000,300,11067330,-795,0,1761587987,15151.396306959992,186.29645151000295,50704.47955872 2025-10-27,17:59:49.000,300,11067339,-795,0,1761587988,15151.436724819992,186.3035006400023,50704.47955872 2025-10-27,17:59:50.000,300,11067320,-795,0,1761587989,15151.483878990002,186.3880902000019,50704.43064888 2025-10-27,17:59:51.000,300,11067348,-795,0,1761587990,15151.524296850002,186.40923758999998,50704.47955872 2025-10-27,17:59:52.000,300,11067303,-795,0,1761587991,15151.504087920002,186.4867780200002,50704.4027004 2025-10-27,17:59:53.000,300,11067321,-795,0,1761587992,15151.524296850002,186.5995641000045,50704.46558448001 2025-10-27,17:59:54.000,300,11067342,-795,0,1761587993,15151.517560539993,186.6700553999981,50704.45859736 2025-10-27,17:59:55.000,300,11067345,-795,0,1761587994,15151.598396259993,186.70530105000216,50704.41667464001 2025-10-27,17:59:56.000,300,11067354,-795,0,1761587995,15151.571451019998,186.76874322000367,50704.43763600001 2025-10-27,17:59:57.000,300,11067296,-795,0,1761587996,15151.578187329993,186.80398887000047,50704.325842080005 2025-10-27,17:59:58.000,300,11067330,-795,0,1761587997,15151.564714709988,186.8462836500039,50704.3328292 2025-10-27,17:59:59.000,300,11067344,-795,0,1761587998,15151.598396259993,186.90267668999877,50704.339816319996 2025-10-27,18:00:00.000,300,11067326,-795,0,1761587999,15151.625341499988,186.8956275599994,50704.36077768 2025-10-27,18:00:01.000,300,11067319,-795,0,1761588000,15151.618605189993,186.88857843000005,50704.31186784 2025-10-27,18:00:02.000,300,11067296,-795,0,1761588001,15151.571451019998,186.87448017000133,50704.276932240005 2025-10-27,18:00:03.000,300,11067287,-795,0,1761588002,15151.537769469993,186.86038191000262,50704.35379056 2025-10-27,18:00:04.000,300,11067336,-795,0,1761588003,15151.470406369997,186.82513625999854,50704.395713280006 2025-10-27,18:00:05.000,300,11067323,-795,0,1761588004,15151.409779579997,186.81808712999918,50704.35379056 2025-10-27,18:00:06.000,300,11067356,-795,0,1761588005,15151.328943859997,186.78989061000175,50704.40968752 2025-10-27,18:00:07.000,300,11067310,-795,0,1761588006,15151.194217659991,186.7616940900043,50704.395713280006 2025-10-27,18:00:08.000,300,11067325,-795,0,1761588007,15151.093173009991,186.75464495999768,50704.43763600001 2025-10-27,18:00:09.000,300,11067306,-795,0,1761588008,15150.99212835999,186.74054669999896,50704.40968752 2025-10-27,18:00:10.000,300,11067320,-795,0,1761588009,15150.93823788,186.7616940900043,50704.42366176 2025-10-27,18:00:11.000,300,11067346,-795,0,1761588010,15150.864138469995,186.75464495999768,50704.47955872 2025-10-27,18:00:12.000,300,11067314,-795,0,1761588011,15150.803511679995,186.71235018000152,50704.47955872 2025-10-27,18:00:13.000,300,11067299,-795,0,1761588012,15150.77656644,186.6982519200028,50704.5773784 2025-10-27,18:00:14.000,300,11067307,-795,0,1761588013,15150.742884889994,186.62776062000194,50704.5773784 2025-10-27,18:00:15.000,300,11067297,-795,0,1761588014,15150.70920333999,186.55726932000107,50704.59833976 2025-10-27,18:00:16.000,300,11067334,-795,0,1761588015,15150.68899440999,186.45858150000277,50704.53545568001 2025-10-27,18:00:17.000,300,11067331,-795,0,1761588016,15150.71593965,186.41628671999933,50704.57039128 2025-10-27,18:00:18.000,300,11067287,-795,0,1761588017,15150.722675959994,186.39513933000126,50704.57039128 2025-10-27,18:00:19.000,300,11067295,-795,0,1761588018,15150.70920333999,186.34579541999847,50704.52846856 2025-10-27,18:00:20.000,300,11067302,-795,0,1761588019,15150.702467029994,186.29645151000295,50704.51449432001 2025-10-27,18:00:21.000,300,11067286,-795,0,1761588020,15150.73614858,186.25415672999952,50704.45859736 2025-10-27,18:00:22.000,300,11067290,-795,0,1761588021,15150.76983012999,186.25415672999952,50704.4725716 2025-10-27,18:00:23.000,300,11067291,-795,0,1761588022,15150.73614858,186.21186195000337,50704.507507199996 2025-10-27,18:00:24.000,300,11067299,-795,0,1761588023,15150.72941226999,186.18366542999865,50704.563404160006 2025-10-27,18:00:25.000,300,11067286,-795,0,1761588024,15150.71593965,186.10612499999843,50704.51449432001 2025-10-27,18:00:26.000,300,11067302,-795,0,1761588025,15150.682258099994,186.08497761000035,50704.45161024 2025-10-27,18:00:27.000,300,11067291,-795,0,1761588026,15150.621631309994,185.97219153000333,50704.43763600001 2025-10-27,18:00:28.000,300,11067285,-795,0,1761588027,15150.641840239994,185.9580932700046,50704.47955872 2025-10-27,18:00:29.000,300,11067306,-795,0,1761588028,15150.621631309994,185.91579849000118,50704.4725716 2025-10-27,18:00:30.000,300,11067302,-795,0,1761588029,15150.608158689989,185.8312089300016,50704.41667464001 2025-10-27,18:00:31.000,300,11067302,-795,0,1761588030,15150.635103929999,185.81711067000288,50704.4027004 2025-10-27,18:00:32.000,300,11067317,-795,0,1761588031,15150.675521789999,185.80301241000416,50704.38872616001 2025-10-27,18:00:33.000,300,11067310,-795,0,1761588032,15150.76983012999,185.82415980000223,50704.4725716 2025-10-27,18:00:34.000,300,11067289,-795,0,1761588033,15150.8169843,185.85235631999967,50704.444623120005 2025-10-27,18:00:35.000,300,11067281,-795,0,1761588034,15150.864138469995,185.90170023000246,50704.38872616001 2025-10-27,18:00:36.000,300,11067277,-795,0,1761588035,15150.864138469995,185.9580932700046,50704.35379056 2025-10-27,18:00:37.000,300,11067265,-755,0,1761588036,15150.93150156999,186.02153543999884,50704.3328292 2025-10-27,18:00:38.000,300,11067266,-795,0,1761588037,15150.944974189995,186.04973196000356,50704.36776480001 2025-10-27,18:00:39.000,300,11067298,-795,0,1761588038,15150.97865574,186.12727239000378,50704.395713280006 2025-10-27,18:00:40.000,300,11067298,-795,0,1761588039,15151.03254621999,186.2400584700008,50704.35379056 2025-10-27,18:00:41.000,300,11067311,-795,0,1761588040,15151.03254621999,186.28235325000423,50704.325842080005 2025-10-27,18:00:42.000,300,11067276,-795,0,1761588041,15151.01233728999,186.36694281000382,50704.28391936 2025-10-27,18:00:43.000,300,11067300,-795,0,1761588042,15151.07970039,186.46563063000212,50704.38872616001 2025-10-27,18:00:44.000,300,11067275,-795,0,1761588043,15151.05949146,186.54317106000235,50704.339816319996 2025-10-27,18:00:45.000,300,11067271,-795,0,1761588044,15151.093173009991,186.59251496999786,50704.34680344001 2025-10-27,18:00:46.000,300,11067269,-795,0,1761588045,15151.113381939991,186.60661323000386,50704.28391936 2025-10-27,18:00:47.000,300,11067346,-795,0,1761588046,15151.07970039,186.6700553999981,50704.35379056 2025-10-27,18:00:48.000,300,11067289,-795,0,1761588047,15151.046018839996,186.74054669999896,50704.30488072 2025-10-27,18:00:49.000,300,11067285,-795,0,1761588048,15151.005600979996,186.71939931000088,50704.325842080005 2025-10-27,18:00:50.000,300,11067273,-795,0,1761588049,15150.97191942999,186.7616940900043,50704.31885496001 2025-10-27,18:00:51.000,300,11067309,-795,0,1761588050,15150.97191942999,186.7828414800024,50704.325842080005 2025-10-27,18:00:52.000,300,11067299,-795,0,1761588051,15150.93823788,186.76874322000367,50704.31885496001 2025-10-27,18:00:53.000,300,11067316,-795,0,1761588052,15150.87761109,186.78989061000175,50704.34680344001 2025-10-27,18:00:54.000,300,11067276,-795,0,1761588053,15150.864138469995,186.76874322000367,50704.31186784 2025-10-27,18:00:55.000,300,11067245,-795,0,1761588054,15150.83719323,186.74054669999896,50704.36077768 2025-10-27,18:00:56.000,300,11067329,-795,0,1761588055,15150.783302749995,186.74054669999896,50704.276932240005 2025-10-27,18:00:57.000,300,11067308,-795,0,1761588056,15150.74962119999,186.70530105000216,50704.28391936 2025-10-27,18:00:58.000,300,11067325,-795,0,1761588057,15150.70920333999,186.6982519200028,50704.3328292 2025-10-27,18:00:59.000,300,11067290,-795,0,1761588058,15150.73614858,186.71939931000088,50704.36776480001 2025-10-27,18:01:00.000,300,11067319,-795,0,1761588059,15150.702467029994,186.6700553999981,50704.395713280006 2025-10-27,18:01:01.000,300,11067295,-795,0,1761588060,15150.71593965,186.5854658399985,50704.36077768 2025-10-27,18:01:02.000,300,11067292,-795,0,1761588061,15150.75635751,186.54317106000235,50704.395713280006 2025-10-27,18:01:03.000,300,11067265,-795,0,1761588062,15150.8169843,186.52907280000363,50704.36776480001 2025-10-27,18:01:04.000,300,11067301,-795,0,1761588063,15150.823720609995,186.52202367000427,50704.29090648 2025-10-27,18:01:05.000,300,11067258,-795,0,1761588064,15150.87761109,186.49382714999956,50704.31885496001 2025-10-27,18:01:06.000,300,11067304,-795,0,1761588065,15150.97191942999,186.47972889000084,50704.3328292 2025-10-27,18:01:07.000,300,11067273,-795,0,1761588066,15151.005600979996,186.44448324000405,50704.262958 2025-10-27,18:01:08.000,300,11067289,-795,0,1761588067,15151.03254621999,186.4515323700034,50704.23500952 2025-10-27,18:01:09.000,300,11067247,-795,0,1761588068,15151.05275514999,186.43038497999805,50704.24199664 2025-10-27,18:01:10.000,300,11067245,-795,0,1761588069,15151.093173009991,186.49382714999956,50704.20007392001 2025-10-27,18:01:11.000,300,11067295,-795,0,1761588070,15151.113381939991,186.5149745400049,50704.24898376001 2025-10-27,18:01:12.000,300,11067272,-795,0,1761588071,15151.153799799991,186.60661323000386,50704.24199664 2025-10-27,18:01:13.000,300,11067275,-795,0,1761588072,15151.221162900001,186.71235018000152,50704.22103528001 2025-10-27,18:01:14.000,300,11067301,-795,0,1761588073,15151.187481349996,186.7969397400011,50704.276932240005 2025-10-27,18:01:15.000,300,11067288,-795,0,1761588074,15151.234635519992,186.93792234000284,50704.34680344001 2025-10-27,18:01:16.000,300,11067283,-795,0,1761588075,15151.281789690001,186.95906973000092,50704.40968752 2025-10-27,18:01:17.000,300,11067305,-795,0,1761588076,15151.288525999997,187.0295610300018,50704.325842080005 2025-10-27,18:01:18.000,300,11067318,-795,0,1761588077,15151.288525999997,187.1282488500001,50704.325842080005 2025-10-27,18:01:19.000,300,11067284,-795,0,1761588078,15151.362625410002,187.16349450000416,50704.28391936 2025-10-27,18:01:20.000,300,11067289,-795,0,1761588079,15151.369361719997,187.1916910200016,50704.26994512001 2025-10-27,18:01:21.000,300,11067280,-795,0,1761588080,15151.369361719997,187.2269366699984,50704.276932240005 2025-10-27,18:01:22.000,300,11067304,-795,0,1761588081,15151.308734929997,187.1916910200016,50704.22103528001 2025-10-27,18:01:23.000,300,11067300,-795,0,1761588082,15151.315471239992,187.2410349300044,50704.24898376001 2025-10-27,18:01:24.000,300,11067290,-795,0,1761588083,15151.268317069997,187.21283840999968,50704.30488072 2025-10-27,18:01:25.000,300,11067250,-795,0,1761588084,15151.167272419996,187.19874015000096,50704.29090648 2025-10-27,18:01:26.000,300,11067302,-795,0,1761588085,15151.133590869991,187.2903788399999,50704.36077768 2025-10-27,18:01:27.000,300,11067292,-795,0,1761588086,15151.113381939991,187.26923145000183,50704.339816319996 2025-10-27,18:01:28.000,300,11067294,-795,0,1761588087,15151.086436699996,187.2269366699984,50704.3328292 2025-10-27,18:01:29.000,300,11067304,-795,0,1761588088,15151.07970039,187.23398579999775,50704.29789360001 2025-10-27,18:01:30.000,300,11067300,-795,0,1761588089,15151.0190736,187.21283840999968,50704.31186784 2025-10-27,18:01:31.000,300,11067305,-795,0,1761588090,15150.99886467,187.2551331900031,50704.325842080005 2025-10-27,18:01:32.000,300,11067324,-795,0,1761588091,15150.95844681,187.21283840999968,50704.31186784 2025-10-27,18:01:33.000,300,11067268,-795,0,1761588092,15150.99886467,187.2551331900031,50704.36776480001 2025-10-27,18:01:34.000,300,11067305,-795,0,1761588093,15151.005600979996,187.26218232000247,50704.374751920004 2025-10-27,18:01:35.000,300,11067345,-795,0,1761588094,15151.005600979996,187.2551331900031,50704.36077768 2025-10-27,18:01:36.000,300,11067301,-795,0,1761588095,15151.086436699996,187.26218232000247,50704.36776480001 2025-10-27,18:01:37.000,300,11067297,-795,0,1761588096,15151.093173009991,187.24808406000375,50704.374751920004 2025-10-27,18:01:38.000,300,11067273,-795,0,1761588097,15151.153799799991,187.24808406000375,50704.31885496001 2025-10-27,18:01:39.000,300,11067270,-795,0,1761588098,15151.187481349996,187.24808406000375,50704.3328292 2025-10-27,18:01:40.000,300,11067329,-795,0,1761588099,15151.227899209996,187.21283840999968,50704.3328292 2025-10-27,18:01:41.000,300,11067307,-795,0,1761588100,15151.174008729991,187.21283840999968,50704.29090648 2025-10-27,18:01:42.000,300,11067254,-795,0,1761588101,15151.133590869991,187.21988753999904,50704.276932240005 2025-10-27,18:01:43.000,300,11067302,-795,0,1761588102,15151.12011825,187.18464189000224,50704.339816319996 2025-10-27,18:01:44.000,300,11067267,-795,0,1761588103,15151.025809909996,187.16349450000416,50704.36077768 2025-10-27,18:01:45.000,300,11067284,-795,0,1761588104,15151.005600979996,187.1423471099988,50704.43064888 2025-10-27,18:01:46.000,300,11067320,-795,0,1761588105,15150.91802895,187.19874015000096,50704.38872616001 2025-10-27,18:01:47.000,300,11067293,-795,0,1761588106,15150.904556329995,187.2269366699984,50704.40968752 2025-10-27,18:01:48.000,300,11067317,-795,0,1761588107,15150.87761109,187.20578928000032,50704.40968752 2025-10-27,18:01:49.000,300,11067238,-795,0,1761588108,15150.864138469995,187.2269366699984,50704.40968752 2025-10-27,18:01:50.000,300,11067269,-715,0,1761588109,15150.89108370999,187.23398579999775,50704.444623120005 2025-10-27,18:01:51.000,300,11067241,-795,0,1761588110,15150.89108370999,187.26923145000183,50704.395713280006 2025-10-27,18:01:52.000,300,11067270,-795,0,1761588111,15150.864138469995,187.27628058000118,50704.31186784 2025-10-27,18:01:53.000,300,11067292,-795,0,1761588112,15150.83719323,187.31152622999798,50704.4027004 2025-10-27,18:01:54.000,300,11067261,-795,0,1761588113,15150.83719323,187.31857536000462,50704.395713280006 2025-10-27,18:01:55.000,300,11067289,-795,0,1761588114,15150.73614858,187.31152622999798,50704.36077768 2025-10-27,18:01:56.000,300,11067271,-795,0,1761588115,15150.72941226999,187.3538210100014,50704.38872616001 2025-10-27,18:01:57.000,300,11067255,-795,0,1761588116,15150.662049169994,187.3397227500027,50704.36776480001 2025-10-27,18:01:58.000,300,11067290,-795,0,1761588117,15150.64857654999,187.42431231000228,50704.339816319996 2025-10-27,18:01:59.000,300,11067268,-795,0,1761588118,15150.621631309994,187.46660708999843,50704.374751920004 2025-10-27,18:02:00.000,300,11067304,-795,0,1761588119,15150.601422379994,187.5018527400025,50704.35379056 2025-10-27,18:02:01.000,300,11067278,-795,0,1761588120,15150.554268209999,187.5864423000021,50704.444623120005 2025-10-27,18:02:02.000,300,11067290,-795,0,1761588121,15150.507114039989,187.60758969000017,50704.36776480001 2025-10-27,18:02:03.000,300,11067286,-795,0,1761588122,15150.439750939993,187.65693360000296,50704.38872616001 2025-10-27,18:02:04.000,300,11067262,-795,0,1761588123,15150.399333079993,187.67103186000168,50704.34680344001 2025-10-27,18:02:05.000,300,11067270,-795,0,1761588124,15150.345442599988,187.66398273000232,50704.36776480001 2025-10-27,18:02:06.000,300,11067279,-795,0,1761588125,15150.291552119998,187.69217924999975,50704.31885496001 2025-10-27,18:02:07.000,300,11067274,-795,0,1761588126,15150.237661639992,187.6851301200004,50704.34680344001 2025-10-27,18:02:08.000,300,11067288,-795,0,1761588127,15150.177034849992,187.67808099000104,50704.34680344001 2025-10-27,18:02:09.000,300,11067304,-795,0,1761588128,15150.163562230002,187.6992283799991,50704.41667464001 2025-10-27,18:02:10.000,300,11067290,-795,0,1761588129,15150.123144370002,187.73447403000318,50704.36776480001 2025-10-27,18:02:11.000,300,11067291,-795,0,1761588130,15150.123144370002,187.74152316000254,50704.34680344001 2025-10-27,18:02:12.000,300,11067268,-795,0,1761588131,15150.069253889997,187.79086706999806,50704.41667464001 2025-10-27,18:02:13.000,300,11067279,-795,0,1761588132,15150.062517580001,187.80496533000405,50704.36776480001 2025-10-27,18:02:14.000,300,11067277,-795,0,1761588133,15150.082726510002,187.8331618500015,50704.38173904 2025-10-27,18:02:15.000,300,11067311,-795,0,1761588134,15150.075990199992,187.82611272000213,50704.395713280006 2025-10-27,18:02:16.000,300,11067280,-795,0,1761588135,15150.049044959997,187.7979162000047,50704.36776480001 2025-10-27,18:02:17.000,300,11067293,-795,0,1761588136,15150.035572339992,187.8472601100002,50704.31885496001 2025-10-27,18:02:18.000,300,11067300,-795,0,1761588137,15150.035572339992,187.86135836999892,50704.31186784 2025-10-27,18:02:19.000,300,11067259,-795,0,1761588138,15149.995154479991,187.85430923999957,50704.31186784 2025-10-27,18:02:20.000,300,11067292,-795,0,1761588139,15149.974945549991,187.88955489000364,50704.395713280006 2025-10-27,18:02:21.000,300,11067255,-795,0,1761588140,15149.907582449996,187.91070228000171,50704.38872616001 2025-10-27,18:02:22.000,300,11067319,-795,0,1761588141,15149.887373519996,187.91775141000107,50704.374751920004 2025-10-27,18:02:23.000,300,11067301,-795,0,1761588142,15149.88063721,187.9318496699998,50704.38173904 2025-10-27,18:02:24.000,300,11067288,-795,0,1761588143,15149.79980149,187.9318496699998,50704.42366176 2025-10-27,18:02:25.000,300,11067294,-795,0,1761588144,15149.75938363,187.98119358000258,50704.34680344001 2025-10-27,18:02:26.000,300,11067302,-795,0,1761588145,15149.65160266999,187.97414445000322,50704.34680344001 2025-10-27,18:02:27.000,300,11067284,-795,0,1761588146,15149.644866359995,187.96709532000386,50704.4027004 2025-10-27,18:02:28.000,300,11067282,-795,0,1761588147,15149.65833898,187.9952918400013,50704.374751920004 2025-10-27,18:02:29.000,300,11067297,-795,0,1761588148,15149.61792112,188.01643922999938,50704.325842080005 2025-10-27,18:02:30.000,300,11067256,-795,0,1761588149,15149.604448499995,188.00939010000002,50704.43064888 2025-10-27,18:02:31.000,300,11067268,-795,0,1761588150,15149.57750326,188.05168488000345,50704.38173904 2025-10-27,18:02:32.000,300,11067293,-795,0,1761588151,15149.543821709995,187.98824271000194,50704.35379056 2025-10-27,18:02:33.000,300,11067268,-795,0,1761588152,15149.503403849994,187.98824271000194,50704.4725716 2025-10-27,18:02:34.000,300,11067279,-795,0,1761588153,15149.47645861,187.98119358000258,50704.41667464001 2025-10-27,18:02:35.000,300,11067310,-795,0,1761588154,15149.422568129994,187.9459479299985,50704.24898376001 2025-10-27,18:02:36.000,300,11067265,-795,0,1761588155,15149.456249679999,187.97414445000322,50704.31186784 2025-10-27,18:02:37.000,300,11067316,-795,0,1761588156,15149.49666754,187.9459479299985,50704.374751920004 2025-10-27,18:02:38.000,300,11067282,-795,0,1761588157,15149.51014015999,187.92480054000043,50704.339816319996 2025-10-27,18:02:39.000,300,11067284,-795,0,1761588158,15149.543821709995,187.9600461900045,50704.31885496001 2025-10-27,18:02:40.000,300,11067296,-795,0,1761588159,15149.5370854,187.97414445000322,50704.3328292 2025-10-27,18:02:41.000,300,11067295,-795,0,1761588160,15149.55055801999,187.96709532000386,50704.339816319996 2025-10-27,18:02:42.000,300,11067283,-795,0,1761588161,15149.5370854,187.95299705999787,50704.29090648 2025-10-27,18:02:43.000,300,11067270,-795,0,1761588162,15149.5370854,187.9600461900045,50704.3328292 2025-10-27,18:02:44.000,300,11067310,-795,0,1761588163,15149.483194919994,188.00939010000002,50704.276932240005 2025-10-27,18:02:45.000,300,11067251,-795,0,1761588164,15149.388886579989,188.0305374899981,50704.30488072 2025-10-27,18:02:46.000,300,11067308,-795,0,1761588165,15149.355205029999,188.0446357500041,50704.35379056 2025-10-27,18:02:47.000,300,11067289,-795,0,1761588166,15149.274369309998,188.0587340100028,50704.29090648 2025-10-27,18:02:48.000,300,11067326,-795,0,1761588167,15149.287841929989,188.07283227000153,50704.31885496001 2025-10-27,18:02:49.000,300,11067275,-795,0,1761588168,15149.274369309998,188.11512704999768,50704.29789360001 2025-10-27,18:02:50.000,300,11067297,-715,0,1761588169,15149.361941339994,188.16447096000047,50704.25597088 2025-10-27,18:02:51.000,300,11067259,-795,0,1761588170,15149.462985989994,188.22086400000262,50704.29789360001 2025-10-27,18:02:52.000,300,11067313,-795,0,1761588171,15149.53034908999,188.17152008999983,50704.21404816 2025-10-27,18:02:53.000,300,11067274,-795,0,1761588172,15149.584239569995,188.13627444000304,50704.24898376001 2025-10-27,18:02:54.000,300,11067278,-795,0,1761588173,15149.685284219995,188.1433235700024,50704.24898376001 2025-10-27,18:02:55.000,300,11067300,-795,0,1761588174,15149.7391747,188.12217618000432,50704.207061040004 2025-10-27,18:02:56.000,300,11067330,-795,0,1761588175,15149.81327410999,188.16447096000047,50704.23500952 2025-10-27,18:02:57.000,300,11067302,-795,0,1761588176,15149.85369196999,188.18561834999855,50704.207061040004 2025-10-27,18:02:58.000,300,11067299,-795,0,1761588177,15149.86042828,188.22086400000262,50704.17911256001 2025-10-27,18:02:59.000,300,11067293,-795,0,1761588178,15149.85369196999,188.2420113900007,50704.21404816 2025-10-27,18:03:00.000,300,11067258,-795,0,1761588179,15149.86042828,188.22791313000198,50704.21404816 2025-10-27,18:03:01.000,300,11067284,-795,0,1761588180,15149.907582449996,188.27725704000477,50704.13020272001 2025-10-27,18:03:02.000,300,11067293,-795,0,1761588181,15149.948000309996,188.28430617000413,50704.16513832 2025-10-27,18:03:03.000,300,11067297,-795,0,1761588182,15150.042308650001,188.31955182000092,50704.1232156 2025-10-27,18:03:04.000,300,11067258,-795,0,1761588183,15150.116408059992,188.34774833999836,50704.172125439996 2025-10-27,18:03:05.000,300,11067285,-795,0,1761588184,15150.170298539997,188.3054535600022,50704.18609968 2025-10-27,18:03:06.000,300,11067335,-795,0,1761588185,15150.264606880002,188.28430617000413,50704.13718984 2025-10-27,18:03:07.000,300,11067274,-795,0,1761588186,15150.345442599988,188.26315877999878,50704.13020272001 2025-10-27,18:03:08.000,300,11067300,-795,0,1761588187,15150.392596769998,188.24906052000006,50704.1232156 2025-10-27,18:03:09.000,300,11067271,-795,0,1761588188,15150.439750939993,188.22791313000198,50704.04635728 2025-10-27,18:03:10.000,300,11067298,-795,0,1761588189,15150.433014629998,188.21381487000326,50704.06731864 2025-10-27,18:03:11.000,300,11067301,-795,0,1761588190,15150.412805699998,188.1574218300011,50704.02539592 2025-10-27,18:03:12.000,300,11067248,-795,0,1761588191,15150.433014629998,188.12217618000432,50704.060331520006 2025-10-27,18:03:13.000,300,11067283,-795,0,1761588192,15150.433014629998,188.0939796599996,50704.03238304001 2025-10-27,18:03:14.000,300,11067274,-795,0,1761588193,15150.453223559998,188.07283227000153,50704.039370160004 2025-10-27,18:03:15.000,300,11067319,-795,0,1761588194,15150.433014629998,188.0798814000009,50704.0184088 2025-10-27,18:03:16.000,300,11067304,-795,0,1761588195,15150.473432489998,188.0587340100028,50704.01142168001 2025-10-27,18:03:17.000,300,11067273,-795,0,1761588196,15150.486905109989,188.01643922999938,50704.04635728 2025-10-27,18:03:18.000,300,11067293,-795,0,1761588197,15150.507114039989,188.0798814000009,50704.04635728 2025-10-27,18:03:19.000,300,11067248,-795,0,1761588198,15150.486905109989,188.03758662000473,50704.060331520006 2025-10-27,18:03:20.000,300,11067256,-795,0,1761588199,15150.480168799993,188.0587340100028,50704.1232156 2025-10-27,18:03:21.000,300,11067298,-795,0,1761588200,15150.480168799993,188.01643922999938,50704.07430576 2025-10-27,18:03:22.000,300,11067230,-795,0,1761588201,15150.473432489998,188.0587340100028,50704.07430576 2025-10-27,18:03:23.000,300,11067257,-795,0,1761588202,15150.473432489998,188.02348835999874,50704.109241360005 2025-10-27,18:03:24.000,300,11067257,-795,0,1761588203,15150.439750939993,188.0305374899981,50704.109241360005 2025-10-27,18:03:25.000,300,11067295,-795,0,1761588204,15150.453223559998,188.0587340100028,50704.09526712 2025-10-27,18:03:26.000,300,11067264,-795,0,1761588205,15150.466696179989,188.07283227000153,50704.11622848 2025-10-27,18:03:27.000,300,11067273,-795,0,1761588206,15150.426278319988,188.06578314000217,50704.03238304001 2025-10-27,18:03:28.000,300,11067267,-795,0,1761588207,15150.453223559998,188.06578314000217,50704.08129288001 2025-10-27,18:03:29.000,300,11067283,-795,0,1761588208,15150.493641419998,188.0305374899981,50704.060331520006 2025-10-27,18:03:30.000,300,11067273,-795,0,1761588209,15150.500377729993,187.98824271000194,50704.01142168001 2025-10-27,18:03:31.000,300,11067264,-795,0,1761588210,15150.554268209999,188.00234097000066,50704.039370160004 2025-10-27,18:03:32.000,300,11067226,-795,0,1761588211,15150.614894999999,188.01643922999938,50703.96949896 2025-10-27,18:03:33.000,300,11067236,-795,0,1761588212,15150.682258099994,187.98119358000258,50703.93456336001 2025-10-27,18:03:34.000,300,11067269,-795,0,1761588213,15150.77656644,188.00939010000002,50704.0184088 2025-10-27,18:03:35.000,300,11067261,-795,0,1761588214,15150.884347399995,188.00234097000066,50703.97648608 2025-10-27,18:03:36.000,300,11067299,-795,0,1761588215,15150.95171049999,188.02348835999874,50703.98347320001 2025-10-27,18:03:37.000,300,11067312,-795,0,1761588216,15150.99886467,188.03758662000473,50703.97648608 2025-10-27,18:03:38.000,300,11067238,-795,0,1761588217,15151.113381939991,188.05168488000345,50703.89962776 2025-10-27,18:03:39.000,300,11067231,-795,0,1761588218,15151.194217659991,188.10102878999896,50703.91360200001 2025-10-27,18:03:40.000,300,11067264,-795,0,1761588219,15151.214426589991,188.08693053000025,50703.96251184001 2025-10-27,18:03:41.000,300,11067283,-795,0,1761588220,15151.248108139996,188.03758662000473,50703.89962776 2025-10-27,18:03:42.000,300,11067266,-795,0,1761588221,15151.234635519992,188.01643922999938,50703.836743679996 2025-10-27,18:03:43.000,300,11067322,-795,0,1761588222,15151.248108139996,187.9600461900045,50703.80180808 2025-10-27,18:03:44.000,300,11067268,-795,0,1761588223,15151.234635519992,187.88955489000364,50703.871679280004 2025-10-27,18:03:45.000,300,11067306,-795,0,1761588224,15151.268317069997,187.82611272000213,50703.88565352001 2025-10-27,18:03:46.000,300,11067322,-795,0,1761588225,15151.295262309992,187.79086706999806,50703.88565352001 2025-10-27,18:03:47.000,300,11067267,-795,0,1761588226,15151.221162900001,187.74152316000254,50703.88565352001 2025-10-27,18:03:48.000,300,11067266,-795,0,1761588227,15151.214426589991,187.66398273000232,50703.84373080001 2025-10-27,18:03:49.000,300,11067296,-795,0,1761588228,15151.214426589991,187.5864423000021,50703.91360200001 2025-10-27,18:03:50.000,300,11067264,-795,0,1761588229,15151.207690279996,187.53004925999994,50703.89962776 2025-10-27,18:03:51.000,300,11067276,-795,0,1761588230,15151.133590869991,187.49480361000315,50703.88565352001 2025-10-27,18:03:52.000,300,11067271,-795,0,1761588231,15151.09990932,187.41021405000356,50703.82975656 2025-10-27,18:03:53.000,300,11067264,-795,0,1761588232,15151.09990932,187.34677188000205,50703.8786664 2025-10-27,18:03:54.000,300,11067279,-795,0,1761588233,15151.046018839996,187.27628058000118,50703.90661488 2025-10-27,18:03:55.000,300,11067246,-795,0,1761588234,15151.05949146,187.18464189000224,50703.941550480005 2025-10-27,18:03:56.000,300,11067245,-795,0,1761588235,15151.066227769996,187.12119972000073,50703.97648608 2025-10-27,18:03:57.000,300,11067230,-795,0,1761588236,15151.01233728999,187.05775754999922,50703.90661488 2025-10-27,18:03:58.000,300,11067296,-795,0,1761588237,15151.01233728999,187.0084136400037,50703.941550480005 2025-10-27,18:03:59.000,300,11067235,-795,0,1761588238,15150.99212835999,186.96611886000028,50704.004434559996 2025-10-27,18:04:00.000,300,11067256,-795,0,1761588239,15151.025809909996,186.91677495000476,50704.004434559996 2025-10-27,18:04:01.000,300,11067293,-715,0,1761588240,15151.025809909996,186.90267668999877,50703.9485376 2025-10-27,18:04:02.000,300,11067262,-795,0,1761588241,15151.05275514999,186.8815293000007,50703.99744744 2025-10-27,18:04:03.000,300,11067283,-795,0,1761588242,15151.09990932,186.88857843000005,50703.96949896 2025-10-27,18:04:04.000,300,11067242,-795,0,1761588243,15151.09990932,186.8815293000007,50704.01142168001 2025-10-27,18:04:05.000,300,11067226,-795,0,1761588244,15151.113381939991,186.85333278000326,50704.02539592 2025-10-27,18:04:06.000,300,11067272,-795,0,1761588245,15151.147063489996,186.8321853899979,50703.99744744 2025-10-27,18:04:07.000,300,11067261,-795,0,1761588246,15151.167272419996,186.7828414800024,50703.95552472 2025-10-27,18:04:08.000,300,11067266,-795,0,1761588247,15151.167272419996,186.7616940900043,50703.97648608 2025-10-27,18:04:09.000,300,11067272,-795,0,1761588248,15151.160536110001,186.7334975699996,50704.004434559996 2025-10-27,18:04:10.000,300,11067261,-795,0,1761588249,15151.133590869991,186.74054669999896,50703.96251184001 2025-10-27,18:04:11.000,300,11067222,-795,0,1761588250,15151.200953970001,186.74759582999832,50704.01142168001 2025-10-27,18:04:12.000,300,11067233,-795,0,1761588251,15151.207690279996,186.7334975699996,50703.96949896 2025-10-27,18:04:13.000,300,11067246,-795,0,1761588252,15151.160536110001,186.72644844000024,50703.98347320001 2025-10-27,18:04:14.000,300,11067237,-795,0,1761588253,15151.180745040001,186.69120279000344,50703.96949896 2025-10-27,18:04:15.000,300,11067229,-795,0,1761588254,15151.133590869991,186.68415366000409,50703.97648608 2025-10-27,18:04:16.000,300,11067302,-795,0,1761588255,15151.14032718,186.66300626999873,50704.0184088 2025-10-27,18:04:17.000,300,11067293,-795,0,1761588256,15151.147063489996,186.5995641000045,50704.004434559996 2025-10-27,18:04:18.000,300,11067271,-795,0,1761588257,15151.14032718,186.55726932000107,50704.04635728 2025-10-27,18:04:19.000,300,11067262,-795,0,1761588258,15151.14032718,186.5149745400049,50704.039370160004 2025-10-27,18:04:20.000,300,11067276,-795,0,1761588259,15151.133590869991,186.47267976000148,50704.02539592 2025-10-27,18:04:21.000,300,11067269,-795,0,1761588260,15151.106645629996,186.41628671999933,50704.03238304001 2025-10-27,18:04:22.000,300,11067286,-795,0,1761588261,15151.03254621999,186.34579541999847,50703.89962776 2025-10-27,18:04:23.000,300,11067286,-795,0,1761588262,15151.0190736,186.38104107000254,50704.05334440001 2025-10-27,18:04:24.000,300,11067236,-795,0,1761588263,15150.965183119995,186.40218846000062,50704.09526712 2025-10-27,18:04:25.000,300,11067258,-795,0,1761588264,15150.864138469995,186.40923758999998,50704.05334440001 2025-10-27,18:04:26.000,300,11067262,-795,0,1761588265,15150.803511679995,186.40923758999998,50704.18609968 2025-10-27,18:04:27.000,300,11067260,-795,0,1761588266,15150.823720609995,186.43038497999805,50704.16513832 2025-10-27,18:04:28.000,300,11067235,-795,0,1761588267,15150.803511679995,186.34579541999847,50704.13020272001 2025-10-27,18:04:29.000,300,11067277,-795,0,1761588268,15150.83719323,186.38104107000254,50704.13020272001 2025-10-27,18:04:30.000,300,11067259,-795,0,1761588269,15150.83045691999,186.29645151000295,50704.16513832 2025-10-27,18:04:31.000,300,11067261,-795,0,1761588270,15150.87087477999,186.26825498999824,50704.18609968 2025-10-27,18:04:32.000,300,11067249,-795,0,1761588271,15150.904556329995,186.2400584700008,50703.99744744 2025-10-27,18:04:33.000,300,11067279,-715,0,1761588272,15150.95844681,186.204812820004,50704.06731864 2025-10-27,18:04:34.000,300,11067261,-795,0,1761588273,15150.97191942999,186.18366542999865,50704.158151200005 2025-10-27,18:04:35.000,300,11067235,-795,0,1761588274,15150.99212835999,186.12022326000442,50704.109241360005 2025-10-27,18:04:36.000,300,11067243,-795,0,1761588275,15151.025809909996,186.14841978000186,50704.11622848 2025-10-27,18:04:37.000,300,11067267,-795,0,1761588276,15150.97865574,186.12727239000378,50704.039370160004 2025-10-27,18:04:38.000,300,11067219,-795,0,1761588277,15150.944974189995,186.09907586999907,50704.08129288001 2025-10-27,18:04:39.000,300,11067238,-795,0,1761588278,15150.924765259995,186.12022326000442,50704.11622848 2025-10-27,18:04:40.000,300,11067261,-795,0,1761588279,15150.904556329995,186.09907586999907,50704.10225424001 2025-10-27,18:04:41.000,300,11067232,-795,0,1761588280,15150.85740216,186.12022326000442,50704.05334440001 2025-10-27,18:04:42.000,300,11067244,-795,0,1761588281,15150.87761109,186.0920267399997,50704.04635728 2025-10-27,18:04:43.000,300,11067258,-795,0,1761588282,15150.85740216,186.12727239000378,50704.039370160004 2025-10-27,18:04:44.000,300,11067225,-795,0,1761588283,15150.95171049999,186.10612499999843,50704.07430576 2025-10-27,18:04:45.000,300,11067289,-795,0,1761588284,15150.924765259995,186.09907586999907,50704.109241360005 2025-10-27,18:04:46.000,300,11067229,-795,0,1761588285,15150.97191942999,186.06383022000227,50704.13718984 2025-10-27,18:04:47.000,300,11067222,-795,0,1761588286,15150.95844681,186.08497761000035,50704.14417696 2025-10-27,18:04:48.000,300,11067278,-795,0,1761588287,15150.965183119995,186.0920267399997,50704.14417696 2025-10-27,18:04:49.000,300,11067258,-795,0,1761588288,15150.93823788,186.077928480001,50704.08828 2025-10-27,18:04:50.000,300,11067255,-795,0,1761588289,15150.93150156999,186.03563370000484,50704.13718984 2025-10-27,18:04:51.000,300,11067255,-795,0,1761588290,15150.89108370999,186.00038805000077,50704.1232156 2025-10-27,18:04:52.000,300,11067246,-795,0,1761588291,15150.85740216,185.9580932700046,50704.08828 2025-10-27,18:04:53.000,300,11067233,-795,0,1761588292,15150.843929539995,185.9298967499999,50704.04635728 2025-10-27,18:04:54.000,300,11067238,-795,0,1761588293,15150.884347399995,185.9580932700046,50704.109241360005 2025-10-27,18:04:55.000,300,11067232,-795,0,1761588294,15150.93150156999,185.9792406600027,50704.08129288001 2025-10-27,18:04:56.000,300,11067262,-795,0,1761588295,15150.924765259995,185.96514240000397,50704.04635728 2025-10-27,18:04:57.000,300,11067269,-795,0,1761588296,15150.91802895,185.9792406600027,50704.09526712 2025-10-27,18:04:58.000,300,11067249,-795,0,1761588297,15150.89108370999,186.00038805000077,50704.05334440001 2025-10-27,18:04:59.000,300,11067253,-795,0,1761588298,15150.91129263999,185.98628979000205,50704.09526712 2025-10-27,18:05:00.000,300,11067249,-795,0,1761588299,15150.884347399995,186.03563370000484,50704.11622848 2025-10-27,18:05:01.000,300,11067246,-795,0,1761588300,15150.864138469995,186.0285845699982,50704.11622848 2025-10-27,18:05:02.000,300,11067247,-795,0,1761588301,15150.763093819995,186.00743718000012,50704.004434559996 2025-10-27,18:05:03.000,300,11067294,-795,0,1761588302,15150.77656644,185.9933389200014,50704.14417696 2025-10-27,18:05:04.000,300,11067245,-795,0,1761588303,15150.72941226999,185.8946511000031,50704.10225424001 2025-10-27,18:05:05.000,300,11067318,-795,0,1761588304,15150.702467029994,185.82415980000223,50704.15116408001 2025-10-27,18:05:06.000,300,11067237,-795,0,1761588305,15150.635103929999,185.71842285000457,50704.13718984 2025-10-27,18:05:07.000,300,11067279,-795,0,1761588306,15150.567740829989,185.61268589999963,50704.1232156 2025-10-27,18:05:08.000,300,11067284,-795,0,1761588307,15150.574477139999,185.5351454699994,50704.13718984 2025-10-27,18:05:09.000,300,11067266,-795,0,1761588308,15150.561004519994,185.4717032999979,50704.228022400006 2025-10-27,18:05:10.000,300,11067290,-795,0,1761588309,15150.574477139999,185.4364576500011,50704.18609968 2025-10-27,18:05:11.000,300,11067290,-795,0,1761588310,15150.601422379994,185.45055590999982,50704.16513832 2025-10-27,18:05:12.000,300,11067244,-795,0,1761588311,15150.64857654999,185.4717032999979,50704.08129288001 2025-10-27,18:05:13.000,300,11067239,-795,0,1761588312,15150.69573072,185.49285069000325,50704.09526712 2025-10-27,18:05:14.000,300,11067220,-795,0,1761588313,15150.783302749995,185.54219459999877,50704.03238304001 2025-10-27,18:05:15.000,300,11067254,-795,0,1761588314,15150.843929539995,185.61268589999963,50704.109241360005 2025-10-27,18:05:16.000,300,11067251,-795,0,1761588315,15150.89782002,185.69022632999986,50704.06731864 2025-10-27,18:05:17.000,300,11067252,-795,0,1761588316,15150.944974189995,185.7677667600001,50704.04635728 2025-10-27,18:05:18.000,300,11067253,-795,0,1761588317,15150.97191942999,185.85235631999967,50704.060331520006 2025-10-27,18:05:19.000,300,11067259,-795,0,1761588318,15150.91802895,185.88760197000374,50703.99744744 2025-10-27,18:05:20.000,300,11067250,-795,0,1761588319,15150.95844681,185.93694587999926,50704.04635728 2025-10-27,18:05:21.000,300,11067246,-795,0,1761588320,15150.91802895,185.8946511000031,50704.01142168001 2025-10-27,18:05:22.000,300,11067189,-795,0,1761588321,15150.89108370999,185.88760197000374,50703.98347320001 2025-10-27,18:05:23.000,300,11067238,-795,0,1761588322,15150.864138469995,185.8946511000031,50704.039370160004 2025-10-27,18:05:24.000,300,11067218,-795,0,1761588323,15150.89108370999,185.88055284000438,50704.09526712 2025-10-27,18:05:25.000,300,11067229,-795,0,1761588324,15150.91802895,185.87350370999775,50704.02539592 2025-10-27,18:05:26.000,300,11067295,-795,0,1761588325,15150.884347399995,185.7959632800048,50704.02539592 2025-10-27,18:05:27.000,300,11067228,-795,0,1761588326,15150.93823788,185.7818650199988,50704.04635728 2025-10-27,18:05:28.000,300,11067238,-795,0,1761588327,15150.91802895,185.71842285000457,50704.06731864 2025-10-27,18:05:29.000,300,11067219,-795,0,1761588328,15150.924765259995,185.66907894000178,50704.039370160004 2025-10-27,18:05:30.000,300,11067224,-795,0,1761588329,15150.904556329995,185.62678415999835,50704.0184088 2025-10-27,18:05:31.000,300,11067228,-795,0,1761588330,15150.89108370999,185.55629286000476,50704.01142168001 2025-10-27,18:05:32.000,300,11067255,-795,0,1761588331,15150.904556329995,185.51399808000133,50704.01142168001 2025-10-27,18:05:33.000,300,11067249,-795,0,1761588332,15150.87761109,185.4364576500011,50703.99744744 2025-10-27,18:05:34.000,300,11067250,-795,0,1761588333,15150.87087477999,185.41531026000303,50704.039370160004 2025-10-27,18:05:35.000,300,11067251,-795,0,1761588334,15150.89782002,185.4012120000043,50704.07430576 2025-10-27,18:05:36.000,300,11067270,-795,0,1761588335,15150.89108370999,185.3730154799996,50704.01142168001 2025-10-27,18:05:37.000,300,11067242,-795,0,1761588336,15150.843929539995,185.38006460999895,50703.98347320001 2025-10-27,18:05:38.000,300,11067249,-795,0,1761588337,15150.803511679995,185.3871137399983,50704.02539592 2025-10-27,18:05:39.000,300,11067236,-795,0,1761588338,15150.76983012999,185.3871137399983,50704.0184088 2025-10-27,18:05:40.000,300,11067260,-795,0,1761588339,15150.72941226999,185.45760503999918,50704.039370160004 2025-10-27,18:05:41.000,300,11067250,-795,0,1761588340,15150.71593965,185.4364576500011,50704.05334440001 2025-10-27,18:05:42.000,300,11067261,-795,0,1761588341,15150.72941226999,185.44350678000046,50704.08129288001 2025-10-27,18:05:43.000,300,11067217,-795,0,1761588342,15150.70920333999,185.47875243000453,50704.05334440001 2025-10-27,18:05:44.000,300,11067257,-795,0,1761588343,15150.69573072,185.44350678000046,50703.99744744 2025-10-27,18:05:45.000,300,11067258,-795,0,1761588344,15150.803511679995,185.4717032999979,50704.0184088 2025-10-27,18:05:46.000,300,11067258,-795,0,1761588345,15150.843929539995,185.41531026000303,50704.08828 2025-10-27,18:05:47.000,300,11067256,-795,0,1761588346,15150.91802895,185.4998998200026,50704.02539592 2025-10-27,18:05:48.000,300,11067280,-795,0,1761588347,15151.066227769996,185.44350678000046,50704.039370160004 2025-10-27,18:05:49.000,300,11067258,-795,0,1761588348,15151.133590869991,185.45055590999982,50703.98347320001 2025-10-27,18:05:50.000,300,11067227,-795,0,1761588349,15151.207690279996,185.45055590999982,50703.990460320005 2025-10-27,18:05:51.000,300,11067259,-795,0,1761588350,15151.241371830001,185.42940852000174,50704.02539592 2025-10-27,18:05:52.000,300,11067258,-795,0,1761588351,15151.295262309992,185.3730154799996,50704.04635728 2025-10-27,18:05:53.000,300,11067284,-795,0,1761588352,15151.275053379992,185.3730154799996,50704.01142168001 2025-10-27,18:05:54.000,300,11067265,-795,0,1761588353,15151.207690279996,185.34481896000216,50704.109241360005 2025-10-27,18:05:55.000,300,11067242,-795,0,1761588354,15151.12011825,185.34481896000216,50704.08828 2025-10-27,18:05:56.000,300,11067253,-795,0,1761588355,15151.03254621999,185.33072070000344,50704.08828 2025-10-27,18:05:57.000,300,11067244,-795,0,1761588356,15150.884347399995,185.35891722000088,50704.039370160004 2025-10-27,18:05:58.000,300,11067253,-795,0,1761588357,15150.884347399995,185.3871137399983,50704.039370160004 2025-10-27,18:05:59.000,300,11067244,-795,0,1761588358,15150.823720609995,185.38006460999895,50704.06731864 2025-10-27,18:06:00.000,300,11067231,-795,0,1761588359,15150.8169843,185.36596635000024,50704.1232156 2025-10-27,18:06:01.000,300,11067288,-795,0,1761588360,15150.79003905999,185.34481896000216,50704.13020272001 2025-10-27,18:06:02.000,300,11067254,-795,0,1761588361,15150.76983012999,185.35186809000152,50704.08129288001 2025-10-27,18:06:03.000,300,11067263,-795,0,1761588362,15150.843929539995,185.28842592,50704.11622848 2025-10-27,18:06:04.000,300,11067276,-795,0,1761588363,15150.85740216,185.24613114000385,50704.11622848 2025-10-27,18:06:05.000,300,11067248,-795,0,1761588364,15150.85740216,185.18268897000235,50704.109241360005 2025-10-27,18:06:06.000,300,11067243,-795,0,1761588365,15150.904556329995,185.16154158000427,50704.04635728 2025-10-27,18:06:07.000,300,11067257,-635,0,1761588366,15150.904556329995,185.11219767000148,50704.14417696 2025-10-27,18:06:08.000,300,11067272,-795,0,1761588367,15150.95844681,185.07695202000468,50704.09526712 2025-10-27,18:06:09.000,300,11067266,-795,0,1761588368,15150.985392049995,185.04875549999997,50704.11622848 2025-10-27,18:06:10.000,300,11067275,-795,0,1761588369,15150.95844681,185.01350985000317,50704.13020272001 2025-10-27,18:06:11.000,300,11067279,-795,0,1761588370,15150.944974189995,184.9289202900036,50704.109241360005 2025-10-27,18:06:12.000,300,11067265,-795,0,1761588371,15150.89108370999,184.90072376999888,50704.07430576 2025-10-27,18:06:13.000,300,11067293,-795,0,1761588372,15150.89782002,184.86547812000208,50704.11622848 2025-10-27,18:06:14.000,300,11067279,-795,0,1761588373,15150.843929539995,184.844330730004,50704.109241360005 2025-10-27,18:06:15.000,300,11067271,-795,0,1761588374,15150.763093819995,184.80203595000057,50704.16513832 2025-10-27,18:06:16.000,300,11067292,-795,0,1761588375,15150.73614858,184.73859377999906,50704.109241360005 2025-10-27,18:06:17.000,300,11067256,-795,0,1761588376,15150.70920333999,184.71039726000163,50704.060331520006 2025-10-27,18:06:18.000,300,11067283,-795,0,1761588377,15150.73614858,184.6681024799982,50704.08828 2025-10-27,18:06:19.000,300,11067300,-795,0,1761588378,15150.79677537,184.66105334999884,50704.02539592 2025-10-27,18:06:20.000,300,11067235,-795,0,1761588379,15150.81024798999,184.6822007400042,50704.05334440001 2025-10-27,18:06:21.000,300,11067260,-715,0,1761588380,15150.83045691999,184.64695509000012,50704.039370160004 2025-10-27,18:06:22.000,300,11067266,-795,0,1761588381,15150.904556329995,184.6681024799982,50704.039370160004 2025-10-27,18:06:23.000,300,11067247,-795,0,1761588382,15151.005600979996,184.61170944000332,50704.02539592 2025-10-27,18:06:24.000,300,11067277,-795,0,1761588383,15151.046018839996,184.61170944000332,50703.990460320005 2025-10-27,18:06:25.000,300,11067284,-795,0,1761588384,15151.03254621999,184.59056204999797,50703.96251184001 2025-10-27,18:06:26.000,300,11067279,-795,0,1761588385,15151.07970039,184.5341690100031,50704.0184088 2025-10-27,18:06:27.000,300,11067305,-795,0,1761588386,15151.046018839996,184.4707268400016,50704.004434559996 2025-10-27,18:06:28.000,300,11067282,-795,0,1761588387,15151.072964079991,184.4354811900048,50704.06731864 2025-10-27,18:06:29.000,300,11067259,-795,0,1761588388,15151.005600979996,184.44253032000415,50704.08828 2025-10-27,18:06:30.000,300,11067277,-795,0,1761588389,15150.95171049999,184.42843205999816,50704.13020272001 2025-10-27,18:06:31.000,300,11067292,-795,0,1761588390,15150.87087477999,184.42843205999816,50704.13718984 2025-10-27,18:06:32.000,300,11067279,-795,0,1761588391,15150.783302749995,184.46367771000223,50704.18609968 2025-10-27,18:06:33.000,300,11067241,-795,0,1761588392,15150.73614858,184.49892335999903,50704.16513832 2025-10-27,18:06:34.000,300,11067255,-795,0,1761588393,15150.68899440999,184.5341690100031,50704.13718984 2025-10-27,18:06:35.000,300,11067244,-795,0,1761588394,15150.594686069999,184.52711988000374,50704.20007392001 2025-10-27,18:06:36.000,300,11067259,-795,0,1761588395,15150.574477139999,184.55531640000117,50704.24199664 2025-10-27,18:06:37.000,300,11067253,-795,0,1761588396,15150.520586659994,184.52711988000374,50704.20007392001 2025-10-27,18:06:38.000,300,11067293,-795,0,1761588397,15150.493641419998,184.52007075000438,50704.24199664 2025-10-27,18:06:39.000,300,11067243,-795,0,1761588398,15150.500377729993,184.52711988000374,50704.24898376001 2025-10-27,18:06:40.000,300,11067228,-795,0,1761588399,15150.547531899989,184.4848251000003,50704.207061040004 2025-10-27,18:06:41.000,300,11067260,-795,0,1761588400,15150.547531899989,184.47777597000095,50704.1930868 2025-10-27,18:06:42.000,300,11067258,-795,0,1761588401,15150.587949759989,184.49187422999967,50704.172125439996 2025-10-27,18:06:43.000,300,11067240,-795,0,1761588402,15150.614894999999,184.50597248999838,50704.207061040004 2025-10-27,18:06:44.000,300,11067272,-795,0,1761588403,15150.601422379994,184.51302161999774,50704.21404816 2025-10-27,18:06:45.000,300,11067285,-795,0,1761588404,15150.561004519994,184.52007075000438,50704.228022400006 2025-10-27,18:06:46.000,300,11067249,-795,0,1761588405,15150.500377729993,184.55531640000117,50704.3328292 2025-10-27,18:06:47.000,300,11067293,-795,0,1761588406,15150.392596769998,184.60466031000396,50704.23500952 2025-10-27,18:06:48.000,300,11067295,-795,0,1761588407,15150.305024740002,184.63990596000076,50704.20007392001 2025-10-27,18:06:49.000,300,11067267,-795,0,1761588408,15150.183771160002,184.59056204999797,50704.23500952 2025-10-27,18:06:50.000,300,11067254,-795,0,1761588409,15150.042308650001,184.5976111800046,50704.23500952 2025-10-27,18:06:51.000,300,11067283,-795,0,1761588410,15149.968209239996,184.57646378999925,50704.276932240005 2025-10-27,18:06:52.000,300,11067236,-795,0,1761588411,15149.806537799996,184.5835129199986,50704.21404816 2025-10-27,18:06:53.000,300,11067268,-795,0,1761588412,15149.766119939995,184.5694146599999,50704.262958 2025-10-27,18:06:54.000,300,11067229,-795,0,1761588413,15149.73243838999,184.61170944000332,50704.29789360001 2025-10-27,18:06:55.000,300,11067255,-795,0,1761588414,15149.75264731999,184.5835129199986,50704.30488072 2025-10-27,18:06:56.000,300,11067240,-795,0,1761588415,15149.81327410999,184.64695509000012,50704.29789360001 2025-10-27,18:06:57.000,300,11067258,-795,0,1761588416,15149.894109829991,184.63990596000076,50704.262958 2025-10-27,18:06:58.000,300,11067279,-795,0,1761588417,15150.049044959997,184.65400421999948,50704.276932240005 2025-10-27,18:06:59.000,300,11067281,-795,0,1761588418,15150.075990199992,184.71039726000163,50704.24898376001 2025-10-27,18:07:00.000,300,11067279,-795,0,1761588419,15150.203980090002,184.74564290999842,50704.21404816 2025-10-27,18:07:01.000,300,11067275,-795,0,1761588420,15150.278079499993,184.77383943000314,50704.207061040004 2025-10-27,18:07:02.000,300,11067244,-795,0,1761588421,15150.325233670002,184.844330730004,50704.15116408001 2025-10-27,18:07:03.000,300,11067277,-795,0,1761588422,15150.338706289993,184.88662551000016,50704.14417696 2025-10-27,18:07:04.000,300,11067229,-795,0,1761588423,15150.358915219993,184.90072376999888,50704.14417696 2025-10-27,18:07:05.000,300,11067282,-795,0,1761588424,15150.331969979998,184.88662551000016,50704.10225424001 2025-10-27,18:07:06.000,300,11067308,-795,0,1761588425,15150.325233670002,184.87252725000144,50704.15116408001 2025-10-27,18:07:07.000,300,11067269,-795,0,1761588426,15150.352178909998,184.88662551000016,50704.23500952 2025-10-27,18:07:08.000,300,11067262,-795,0,1761588427,15150.331969979998,184.8795763800008,50704.228022400006 2025-10-27,18:07:09.000,300,11067285,-795,0,1761588428,15150.298288429993,184.8161342099993,50704.11622848 2025-10-27,18:07:10.000,300,11067271,-795,0,1761588429,15150.224189020002,184.78793769000185,50704.039370160004 2025-10-27,18:07:11.000,300,11067280,-795,0,1761588430,15150.197243779992,184.76679030000378,50704.158151200005 2025-10-27,18:07:12.000,300,11067229,-795,0,1761588431,15150.183771160002,184.70334813000227,50704.16513832 2025-10-27,18:07:13.000,300,11067293,-795,0,1761588432,15150.143353300002,184.6822007400042,50704.09526712 2025-10-27,18:07:14.000,300,11067297,-795,0,1761588433,15150.075990199992,184.66105334999884,50704.13020272001 2025-10-27,18:07:15.000,300,11067239,-795,0,1761588434,15150.042308650001,184.6328568300014,50704.0184088 2025-10-27,18:07:16.000,300,11067257,-795,0,1761588435,15149.968209239996,184.54121814000246,50704.07430576 2025-10-27,18:07:17.000,300,11067211,-795,0,1761588436,15149.934527689991,184.50597248999838,50704.05334440001 2025-10-27,18:07:18.000,300,11067260,-795,0,1761588437,15149.894109829991,184.47777597000095,50704.09526712 2025-10-27,18:07:19.000,300,11067271,-795,0,1761588438,15149.867164589996,184.4213829299988,50704.13718984 2025-10-27,18:07:20.000,300,11067286,-795,0,1761588439,15149.88063721,184.39318641000136,50704.13020272001 2025-10-27,18:07:21.000,300,11067266,-795,0,1761588440,15149.84021935,184.37203902000329,50704.09526712 2025-10-27,18:07:22.000,300,11067235,-795,0,1761588441,15149.85369196999,184.35089162999793,50704.15116408001 2025-10-27,18:07:23.000,300,11067214,-795,0,1761588442,15149.873900899991,184.31564598000114,50704.13718984 2025-10-27,18:07:24.000,300,11067246,-795,0,1761588443,15149.90084614,184.28040033000434,50704.13718984 2025-10-27,18:07:25.000,300,11067227,-795,0,1761588444,15149.914318759991,184.26630206999835,50704.13718984 2025-10-27,18:07:26.000,300,11067269,-795,0,1761588445,15149.927791379996,184.28040033000434,50704.10225424001 2025-10-27,18:07:27.000,300,11067231,-795,0,1761588446,15149.988418169996,184.25220380999963,50704.09526712 2025-10-27,18:07:28.000,300,11067318,-795,0,1761588447,15150.062517580001,184.26630206999835,50704.09526712 2025-10-27,18:07:29.000,300,11067284,-795,0,1761588448,15150.102935440002,184.3226951100005,50704.05334440001 2025-10-27,18:07:30.000,300,11067250,-795,0,1761588449,15150.170298539997,184.32974423999985,50704.08828 2025-10-27,18:07:31.000,300,11067286,-795,0,1761588450,15150.217452709992,184.40023554000072,50704.03238304001 2025-10-27,18:07:32.000,300,11067251,-795,0,1761588451,15150.291552119998,184.37908815000264,50703.98347320001 2025-10-27,18:07:33.000,300,11067251,-795,0,1761588452,15150.278079499993,184.42843205999816,50703.98347320001 2025-10-27,18:07:34.000,300,11067265,-795,0,1761588453,15150.311761049998,184.4495794500035,50703.92757624 2025-10-27,18:07:35.000,300,11067273,-795,0,1761588454,15150.291552119998,184.46367771000223,50703.92757624 2025-10-27,18:07:36.000,300,11067285,-795,0,1761588455,15150.318497359993,184.4495794500035,50703.97648608 2025-10-27,18:07:37.000,300,11067211,-795,0,1761588456,15150.278079499993,184.44253032000415,50703.95552472 2025-10-27,18:07:38.000,300,11067259,-795,0,1761588457,15150.251134259997,184.44253032000415,50703.97648608 2025-10-27,18:07:39.000,300,11067206,-795,0,1761588458,15150.278079499993,184.4848251000003,50703.9485376 2025-10-27,18:07:40.000,300,11067257,-795,0,1761588459,15150.278079499993,184.50597248999838,50703.97648608 2025-10-27,18:07:41.000,300,11067251,-795,0,1761588460,15150.251134259997,184.5835129199986,50703.92757624 2025-10-27,18:07:42.000,300,11067269,-795,0,1761588461,15150.264606880002,184.56236553000053,50703.92058912 2025-10-27,18:07:43.000,300,11067258,-795,0,1761588462,15150.244397950002,184.59056204999797,50703.98347320001 2025-10-27,18:07:44.000,300,11067245,-795,0,1761588463,15150.271343189997,184.68924987000355,50704.0184088 2025-10-27,18:07:45.000,300,11067252,-795,0,1761588464,15150.244397950002,184.72449552000035,50703.98347320001 2025-10-27,18:07:46.000,300,11067242,-795,0,1761588465,15150.190507469997,184.77383943000314,50703.96949896 2025-10-27,18:07:47.000,300,11067287,-795,0,1761588466,15150.129880679997,184.78793769000185,50704.08129288001 2025-10-27,18:07:48.000,300,11067237,-795,0,1761588467,15150.129880679997,184.85842899000272,50704.06731864 2025-10-27,18:07:49.000,300,11067287,-795,0,1761588468,15150.123144370002,184.85137986000336,50704.06731864 2025-10-27,18:07:50.000,300,11067216,-795,0,1761588469,15150.156825919992,184.844330730004,50704.02539592 2025-10-27,18:07:51.000,300,11067285,-795,0,1761588470,15150.210716399997,184.8795763800008,50704.039370160004 2025-10-27,18:07:52.000,300,11067228,-795,0,1761588471,15150.203980090002,184.85842899000272,50704.06731864 2025-10-27,18:07:53.000,300,11067256,-795,0,1761588472,15150.257870569993,184.87252725000144,50704.05334440001 2025-10-27,18:07:54.000,300,11067280,-795,0,1761588473,15150.278079499993,184.90777289999824,50704.01142168001 2025-10-27,18:07:55.000,300,11067221,-795,0,1761588474,15150.278079499993,184.8795763800008,50704.01142168001 2025-10-27,18:07:56.000,300,11067264,-795,0,1761588475,15150.244397950002,184.86547812000208,50703.99744744 2025-10-27,18:07:57.000,300,11067238,-795,0,1761588476,15150.197243779992,184.8795763800008,50703.89962776 2025-10-27,18:07:58.000,300,11067248,-795,0,1761588477,15150.190507469997,184.8795763800008,50703.93456336001 2025-10-27,18:07:59.000,300,11067242,-795,0,1761588478,15150.177034849992,184.830232469998,50703.9485376 2025-10-27,18:08:00.000,300,11067262,-795,0,1761588479,15150.177034849992,184.85137986000336,50703.941550480005 2025-10-27,18:08:01.000,300,11067287,-795,0,1761588480,15150.203980090002,184.7949868200012,50703.990460320005 2025-10-27,18:08:02.000,300,11067250,-795,0,1761588481,15150.251134259997,184.77383943000314,50703.89962776 2025-10-27,18:08:03.000,300,11067277,-795,0,1761588482,15150.291552119998,184.73859377999906,50703.90661488 2025-10-27,18:08:04.000,300,11067249,-795,0,1761588483,15150.338706289993,184.71039726000163,50703.92757624 2025-10-27,18:08:05.000,300,11067243,-795,0,1761588484,15150.365651529988,184.6962990000029,50703.871679280004 2025-10-27,18:08:06.000,300,11067254,-795,0,1761588485,15150.352178909998,184.6681024799982,50703.822769440005 2025-10-27,18:08:07.000,300,11067264,-795,0,1761588486,15150.379124149993,184.6962990000029,50703.8786664 2025-10-27,18:08:08.000,300,11067250,-795,0,1761588487,15150.392596769998,184.67515161000483,50703.85770504 2025-10-27,18:08:09.000,300,11067238,-795,0,1761588488,15150.345442599988,184.70334813000227,50703.85770504 2025-10-27,18:08:10.000,300,11067261,-795,0,1761588489,15150.318497359993,184.72449552000035,50703.90661488 2025-10-27,18:08:11.000,300,11067261,-795,0,1761588490,15150.278079499993,184.75974117000442,50703.871679280004 2025-10-27,18:08:12.000,300,11067343,-795,0,1761588491,15150.251134259997,184.830232469998,50703.8087952 2025-10-27,18:08:13.000,300,11067273,-795,0,1761588492,15150.271343189997,184.8161342099993,50703.93456336001 2025-10-27,18:08:14.000,300,11067234,-795,0,1761588493,15150.345442599988,184.89367463999952,50703.97648608 2025-10-27,18:08:15.000,300,11067253,-795,0,1761588494,15150.399333079993,184.95006768000167,50703.97648608 2025-10-27,18:08:16.000,300,11067239,-795,0,1761588495,15150.419542009993,184.97121506999974,50703.92058912 2025-10-27,18:08:17.000,300,11067301,-795,0,1761588496,15150.594686069999,184.99236245999782,50703.92058912 2025-10-27,18:08:18.000,300,11067264,-795,0,1761588497,15150.702467029994,185.0276081100019,50703.8786664 2025-10-27,18:08:19.000,300,11067228,-795,0,1761588498,15150.85740216,184.99236245999782,50703.836743679996 2025-10-27,18:08:20.000,300,11067287,-795,0,1761588499,15150.985392049995,185.04875549999997,50703.822769440005 2025-10-27,18:08:21.000,300,11067250,-795,0,1761588500,15151.106645629996,184.99941159000446,50703.78783384 2025-10-27,18:08:22.000,300,11067263,-795,0,1761588501,15151.227899209996,185.02055898000253,50703.74591112001 2025-10-27,18:08:23.000,300,11067278,-795,0,1761588502,15151.369361719997,184.9782641999991,50703.8087952 2025-10-27,18:08:24.000,300,11067249,-795,0,1761588503,15151.396306959992,184.95006768000167,50703.80180808 2025-10-27,18:08:25.000,300,11067263,-795,0,1761588504,15151.490615299997,184.9289202900036,50703.8087952 2025-10-27,18:08:26.000,300,11067266,-795,0,1761588505,15151.564714709988,184.91482203000487,50703.68302704 2025-10-27,18:08:27.000,300,11067263,-795,0,1761588506,15151.591659949998,184.85137986000336,50703.773859600005 2025-10-27,18:08:28.000,300,11067280,-795,0,1761588507,15151.611868879998,184.76679030000378,50703.69001416 2025-10-27,18:08:29.000,300,11067289,-795,0,1761588508,15151.632077809998,184.75974117000442,50703.71796264001 2025-10-27,18:08:30.000,300,11067303,-795,0,1761588509,15151.618605189993,184.64695509000012,50703.78783384 2025-10-27,18:08:31.000,300,11067271,-795,0,1761588510,15151.625341499988,184.60466031000396,50703.75289824 2025-10-27,18:08:32.000,300,11067250,-795,0,1761588511,15151.598396259993,184.50597248999838,50703.67603992001 2025-10-27,18:08:33.000,300,11067239,-795,0,1761588512,15151.638814119993,184.40023554000072,50703.75289824 2025-10-27,18:08:34.000,300,11067251,-795,0,1761588513,15151.605132569988,184.2874494600037,50703.75289824 2025-10-27,18:08:35.000,300,11067298,-795,0,1761588514,15151.584923639988,184.15351599000132,50703.738924 2025-10-27,18:08:36.000,300,11067283,-795,0,1761588515,15151.564714709988,184.06187730000238,50703.78783384 2025-10-27,18:08:37.000,300,11067268,-795,0,1761588516,15151.551242089998,183.90679644000193,50703.76687248001 2025-10-27,18:08:38.000,300,11067239,-795,0,1761588517,15151.564714709988,183.80810862000362,50703.76687248001 2025-10-27,18:08:39.000,300,11067281,-795,0,1761588518,15151.591659949998,183.71646993000468,50703.738924 2025-10-27,18:08:40.000,300,11067308,-795,0,1761588519,15151.632077809998,183.63892950000445,50703.78084672 2025-10-27,18:08:41.000,300,11067286,-795,0,1761588520,15151.719649839994,183.5825364600023,50703.74591112001 2025-10-27,18:08:42.000,300,11067275,-795,0,1761588521,15151.793749249999,183.54024167999887,50703.71796264001 2025-10-27,18:08:43.000,300,11067281,-795,0,1761588522,15151.874584969999,183.49089777000336,50703.75289824 2025-10-27,18:08:44.000,300,11067269,-795,0,1761588523,15151.92847544999,183.40630821000377,50703.67603992001 2025-10-27,18:08:45.000,300,11067253,-795,0,1761588524,15151.962156999994,183.38516081999842,50703.6341172 2025-10-27,18:08:46.000,300,11067268,-795,0,1761588525,15152.042992719995,183.3710625599997,50703.61315584 2025-10-27,18:08:47.000,300,11067240,-795,0,1761588526,15152.042992719995,183.3217186500042,50703.66206568 2025-10-27,18:08:48.000,300,11067225,-795,0,1761588527,15152.05646534,183.25122735000332,50703.61315584 2025-10-27,18:08:49.000,300,11067273,-795,0,1761588528,15152.04972902999,183.15958866000437,50703.59219448 2025-10-27,18:08:50.000,300,11067262,-795,0,1761588529,15152.04972902999,183.0890973600035,50703.557258880006 2025-10-27,18:08:51.000,300,11067260,-795,0,1761588530,15152.022783789995,182.96926214999985,50703.606168720005 2025-10-27,18:08:52.000,300,11067265,-795,0,1761588531,15152.11709213,182.85647607000283,50703.59219448 2025-10-27,18:08:53.000,300,11067289,-795,0,1761588532,15152.164246299995,182.7789356400026,50703.61315584 2025-10-27,18:08:54.000,300,11067243,-795,0,1761588533,15152.23834571,182.67319868999766,50703.606168720005 2025-10-27,18:08:55.000,300,11067253,-755,0,1761588534,15152.359599290001,182.55336348000128,50703.536297520004 2025-10-27,18:08:56.000,300,11067284,-795,0,1761588535,15152.501061800001,182.47582305000105,50703.54328464 2025-10-27,18:08:57.000,300,11067287,-795,0,1761588536,15152.642524310002,182.3841843600021,50703.50834904001 2025-10-27,18:08:58.000,300,11067244,-795,0,1761588537,15152.790723129998,182.30664393000188,50703.50834904001 2025-10-27,18:08:59.000,300,11067270,-795,0,1761588538,15152.871558849998,182.24320176000037,50703.50834904001 2025-10-27,18:09:00.000,300,11067280,-795,0,1761588539,15152.979339809994,182.22910350000166,50703.501361919996 2025-10-27,18:09:01.000,300,11067257,-795,0,1761588540,15153.019757669994,182.17975958999887,50703.48040056001 2025-10-27,18:09:02.000,300,11067233,-795,0,1761588541,15153.053439219999,182.15156307000143,50703.40354224 2025-10-27,18:09:03.000,300,11067261,-795,0,1761588542,15153.073648149999,182.0387769900044,50703.44546496 2025-10-27,18:09:04.000,300,11067249,-795,0,1761588543,15153.100593389994,181.98943308000162,50703.45943920001 2025-10-27,18:09:05.000,300,11067240,-795,0,1761588544,15153.053439219999,181.91894178000075,50703.40354224 2025-10-27,18:09:06.000,300,11067230,-795,0,1761588545,15153.093857079999,181.85549960999924,50703.43149072001 2025-10-27,18:09:07.000,300,11067253,-795,0,1761588546,15153.053439219999,181.74976266000158,50703.487387680005 2025-10-27,18:09:08.000,300,11067239,-795,0,1761588547,15153.039966599994,181.64402571000392,50703.48040056001 2025-10-27,18:09:09.000,300,11067237,-795,0,1761588548,15153.04670290999,181.58763267000177,50703.55027176001 2025-10-27,18:09:10.000,300,11067273,-795,0,1761588549,15153.04670290999,181.53123962999962,50703.59219448 2025-10-27,18:09:11.000,300,11067270,-795,0,1761588550,15153.06691183999,181.47484659000474,50703.59918160001 2025-10-27,18:09:12.000,300,11067267,-795,0,1761588551,15153.093857079999,181.43960094000067,50703.557258880006 2025-10-27,18:09:13.000,300,11067274,-795,0,1761588552,15153.19490173,181.4325518100013,50703.62713008001 2025-10-27,18:09:14.000,300,11067241,-795,0,1761588553,15153.26900113999,181.34091312000237,50703.64809144001 2025-10-27,18:09:15.000,300,11067255,-795,0,1761588554,15153.363309479995,181.3056674699983,50703.57123312 2025-10-27,18:09:16.000,300,11067243,-795,0,1761588555,15153.41719996,181.26337269000214,50703.6341172 2025-10-27,18:09:17.000,300,11067221,-795,0,1761588556,15153.423936269995,181.19993052000063,50703.62713008001 2025-10-27,18:09:18.000,300,11067240,-795,0,1761588557,15153.43067257999,181.0730461800049,50703.58520736 2025-10-27,18:09:19.000,300,11067244,-795,0,1761588558,15153.35657317,181.00255488000403,50703.57123312 2025-10-27,18:09:20.000,300,11067254,-795,0,1761588559,15153.29594638,180.875670540001,50703.62014296 2025-10-27,18:09:21.000,300,11067232,-795,0,1761588560,15153.20837434999,180.81927749999886,50703.68302704 2025-10-27,18:09:22.000,300,11067228,-795,0,1761588561,15153.093857079999,180.75583533000463,50703.6341172 2025-10-27,18:09:23.000,300,11067282,-795,0,1761588562,15153.06691183999,180.72763880999992,50703.75289824 2025-10-27,18:09:24.000,300,11067237,-795,0,1761588563,15152.999548739994,180.65714750999905,50703.71796264001 2025-10-27,18:09:25.000,300,11067264,-795,0,1761588564,15153.006285049989,180.64304925000033,50703.738924 2025-10-27,18:09:26.000,300,11067275,-795,0,1761588565,15153.053439219999,180.63600012000097,50703.822769440005 2025-10-27,18:09:27.000,300,11067250,-795,0,1761588566,15153.15448387,180.68534403000376,50703.82975656 2025-10-27,18:09:28.000,300,11067253,-795,0,1761588567,15153.21511066,180.62190186000225,50703.86469216001 2025-10-27,18:09:29.000,300,11067268,-795,0,1761588568,15153.302682689995,180.57960707999882,50703.80180808 2025-10-27,18:09:30.000,300,11067252,-795,0,1761588569,15153.39699103,180.48796838999988,50703.81578232001 2025-10-27,18:09:31.000,300,11067276,-795,0,1761588570,15153.464354129996,180.44567361000372,50703.84373080001 2025-10-27,18:09:32.000,300,11067269,-795,0,1761588571,15153.545189849996,180.44567361000372,50703.79482096001 2025-10-27,18:09:33.000,300,11067226,-795,0,1761588572,15153.545189849996,180.42452621999837,50703.78084672 2025-10-27,18:09:34.000,300,11067244,-795,0,1761588573,15153.545189849996,180.38223144000222,50703.822769440005 2025-10-27,18:09:35.000,300,11067271,-795,0,1761588574,15153.504771989996,180.39632970000093,50703.85071792 2025-10-27,18:09:36.000,300,11067264,-795,0,1761588575,15153.45761782,180.4033788300003,50703.85071792 2025-10-27,18:09:37.000,300,11067273,-795,0,1761588576,15153.43067257999,180.43157534999773,50703.86469216001 2025-10-27,18:09:38.000,300,11067249,-795,0,1761588577,15153.39699103,180.5020666499986,50703.88565352001 2025-10-27,18:09:39.000,300,11067252,-795,0,1761588578,15153.403727339995,180.54436143000203,50703.92058912 2025-10-27,18:09:40.000,300,11067266,-795,0,1761588579,15153.403727339995,180.55845969000075,50703.9485376 2025-10-27,18:09:41.000,300,11067256,-795,0,1761588580,15153.43067257999,180.57960707999882,50703.99744744 2025-10-27,18:09:42.000,300,11067273,-795,0,1761588581,15153.403727339995,180.58665620999818,50703.941550480005 2025-10-27,18:09:43.000,300,11067228,-795,0,1761588582,15153.41719996,180.57960707999882,50704.01142168001 2025-10-27,18:09:44.000,300,11067249,-795,0,1761588583,15153.343100549995,180.49501751999924,50704.004434559996 2025-10-27,18:09:45.000,300,11067274,-795,0,1761588584,15153.201638039995,180.417477089999,50704.04635728 2025-10-27,18:09:46.000,300,11067278,-795,0,1761588585,15153.080384459994,180.31174014000135,50704.07430576 2025-10-27,18:09:47.000,300,11067289,-795,0,1761588586,15152.938921949994,180.23419971000112,50704.10225424001 2025-10-27,18:09:48.000,300,11067281,-795,0,1761588587,15152.783986819988,180.16370841000025,50704.13718984 2025-10-27,18:09:49.000,300,11067286,-795,0,1761588588,15152.669469549997,180.08616798000003,50704.158151200005 2025-10-27,18:09:50.000,300,11067259,-795,0,1761588589,15152.608842759997,180.02977493999788,50704.207061040004 2025-10-27,18:09:51.000,300,11067261,-795,0,1761588590,15152.649260619997,179.98748016000172,50704.29789360001 2025-10-27,18:09:52.000,300,11067245,-795,0,1761588591,15152.642524310002,180.0086275499998,50704.228022400006 2025-10-27,18:09:53.000,300,11067228,-795,0,1761588592,15152.783986819988,180.02272580999852,50704.262958 2025-10-27,18:09:54.000,300,11067240,-795,0,1761588593,15152.918713019993,179.98748016000172,50704.29090648 2025-10-27,18:09:55.000,300,11067243,-795,0,1761588594,15153.060175529994,179.973381900003,50704.22103528001 2025-10-27,18:09:56.000,300,11067246,-795,0,1761588595,15153.21511066,179.9592836400043,50704.1930868 2025-10-27,18:09:57.000,300,11067236,-795,0,1761588596,15153.30941899999,179.88174321000406,50704.21404816 2025-10-27,18:09:58.000,300,11067236,-795,0,1761588597,15153.32962792999,179.88174321000406,50704.04635728 2025-10-27,18:09:59.000,300,11067250,-795,0,1761588598,15153.30941899999,179.88174321000406,50704.060331520006 2025-10-27,18:10:00.000,300,11067260,-795,0,1761588599,15153.24879220999,179.89584147000278,50704.05334440001 2025-10-27,18:10:01.000,300,11067264,-795,0,1761588600,15153.181429109994,179.8605958199987,50704.06731864 2025-10-27,18:10:02.000,300,11067260,-795,0,1761588601,15153.093857079999,179.90289060000214,50704.060331520006 2025-10-27,18:10:03.000,300,11067273,-795,0,1761588602,15153.04670290999,179.9099397300015,50704.08129288001 2025-10-27,18:10:04.000,300,11067286,-795,0,1761588603,15152.965867189989,179.98043103000236,50704.109241360005 2025-10-27,18:10:05.000,300,11067282,-795,0,1761588604,15152.952394569998,179.98043103000236,50704.04635728 2025-10-27,18:10:06.000,300,11067260,-795,0,1761588605,15152.905240399989,180.0086275499998,50704.09526712 2025-10-27,18:10:07.000,300,11067248,-795,0,1761588606,15152.898504089993,179.99452929000108,50704.15116408001 2025-10-27,18:10:08.000,300,11067284,-795,0,1761588607,15152.911976709998,179.92403799000022,50704.10225424001 2025-10-27,18:10:09.000,300,11067275,-795,0,1761588608,15152.898504089993,179.85354668999935,50704.109241360005 2025-10-27,18:10:10.000,300,11067265,-795,0,1761588609,15152.864822539988,179.75485887000104,50704.11622848 2025-10-27,18:10:11.000,300,11067238,-795,0,1761588610,15152.783986819988,179.62092539999867,50704.109241360005 2025-10-27,18:10:12.000,300,11067257,-795,0,1761588611,15152.682942170002,179.52928670999972,50704.17911256001 2025-10-27,18:10:13.000,300,11067265,-795,0,1761588612,15152.568424899997,179.38125497999863,50704.15116408001 2025-10-27,18:10:14.000,300,11067284,-795,0,1761588613,15152.501061800001,179.33896020000248,50704.23500952 2025-10-27,18:10:15.000,300,11067273,-795,0,1761588614,15152.420226080001,179.24732151000353,50704.228022400006 2025-10-27,18:10:16.000,300,11067263,-795,0,1761588615,15152.352862979991,179.19092847000138,50704.23500952 2025-10-27,18:10:17.000,300,11067276,-795,0,1761588616,15152.359599290001,179.1697810800033,50704.20007392001 2025-10-27,18:10:18.000,300,11067292,-795,0,1761588617,15152.352862979991,179.11338804000115,50704.228022400006 2025-10-27,18:10:19.000,300,11067278,-795,0,1761588618,15152.440435010001,179.12748629999987,50704.228022400006 2025-10-27,18:10:20.000,300,11067294,-795,0,1761588619,15152.521270730002,179.1697810800033,50704.1930868 2025-10-27,18:10:21.000,300,11067285,-795,0,1761588620,15152.534743349992,179.15568282000459,50704.13718984 2025-10-27,18:10:22.000,300,11067256,-795,0,1761588621,15152.635787999992,179.15568282000459,50704.17911256001 2025-10-27,18:10:23.000,300,11067278,-795,0,1761588622,15152.649260619997,179.12748629999987,50704.172125439996 2025-10-27,18:10:24.000,300,11067272,-795,0,1761588623,15152.669469549997,179.09928978000244,50704.17911256001 2025-10-27,18:10:25.000,300,11067285,-795,0,1761588624,15152.649260619997,179.04994586999965,50704.16513832 2025-10-27,18:10:26.000,300,11067210,-795,0,1761588625,15152.689678479997,179.06404412999836,50704.16513832 2025-10-27,18:10:27.000,300,11067277,-795,0,1761588626,15152.716623719993,179.09224065000308,50704.13020272001 2025-10-27,18:10:28.000,300,11067261,-795,0,1761588627,15152.716623719993,179.07109325999772,50704.09526712 2025-10-27,18:10:29.000,300,11067266,-795,0,1761588628,15152.716623719993,179.0428967400003,50704.07430576 2025-10-27,18:10:30.000,300,11067299,-795,0,1761588629,15152.837877299993,179.0076510900035,50704.03238304001 2025-10-27,18:10:31.000,300,11067304,-795,0,1761588630,15152.945658259989,179.0076510900035,50703.990460320005 2025-10-27,18:10:32.000,300,11067280,-795,0,1761588631,15153.033230289999,178.95125805000134,50703.97648608 2025-10-27,18:10:33.000,300,11067246,-795,0,1761588632,15153.08712076999,178.9089632699979,50703.99744744 2025-10-27,18:10:34.000,300,11067291,-795,0,1761588633,15153.053439219999,178.8102754499996,50704.08129288001 2025-10-27,18:10:35.000,300,11067263,-795,0,1761588634,15153.033230289999,178.83847197000432,50704.11622848 2025-10-27,18:10:36.000,300,11067259,-795,0,1761588635,15152.972603499999,178.7609315400041,50704.11622848 2025-10-27,18:10:37.000,300,11067262,-795,0,1761588636,15152.810932059998,178.7609315400041,50704.207061040004 2025-10-27,18:10:38.000,300,11067254,-795,0,1761588637,15152.770514199998,178.70453850000195,50704.20007392001 2025-10-27,18:10:39.000,300,11067212,-795,0,1761588638,15152.676205859992,178.6974893700026,50704.24199664 2025-10-27,18:10:40.000,300,11067268,-795,0,1761588639,15152.622315380002,178.70453850000195,50704.24199664 2025-10-27,18:10:41.000,300,11067298,-795,0,1761588640,15152.595370139992,178.68339111000387,50704.21404816 2025-10-27,18:10:42.000,300,11067253,-795,0,1761588641,15152.662733240002,178.6974893700026,50704.207061040004 2025-10-27,18:10:43.000,300,11067276,-795,0,1761588642,15152.743568960002,178.7115876300013,50704.1930868 2025-10-27,18:10:44.000,300,11067239,-795,0,1761588643,15152.885031469988,178.66224371999851,50704.14417696 2025-10-27,18:10:45.000,300,11067318,-795,0,1761588644,15152.986076119989,178.69044024000323,50704.09526712 2025-10-27,18:10:46.000,300,11067258,-795,0,1761588645,15153.073648149999,178.70453850000195,50704.11622848 2025-10-27,18:10:47.000,300,11067240,-795,0,1761588646,15153.10732969999,178.72568589000002,50704.08828 2025-10-27,18:10:48.000,300,11067239,-795,0,1761588647,15153.120802319994,178.72568589000002,50704.14417696 2025-10-27,18:10:49.000,300,11067293,-795,0,1761588648,15153.060175529994,178.76798067000345,50704.1232156 2025-10-27,18:10:50.000,300,11067305,-795,0,1761588649,15152.965867189989,178.72568589000002,50704.172125439996 2025-10-27,18:10:51.000,300,11067235,-795,0,1761588650,15152.858086229993,178.66224371999851,50704.23500952 2025-10-27,18:10:52.000,300,11067243,-795,0,1761588651,15152.736832649993,178.63404720000108,50704.262958 2025-10-27,18:10:53.000,300,11067234,-795,0,1761588652,15152.662733240002,178.57060502999957,50704.28391936 2025-10-27,18:10:54.000,300,11067233,-795,0,1761588653,15152.635787999992,178.48601546999998,50704.24199664 2025-10-27,18:10:55.000,300,11067240,-795,0,1761588654,15152.568424899997,178.4014259100004,50704.228022400006 2025-10-27,18:10:56.000,300,11067241,-795,0,1761588655,15152.541479660002,178.33093460999953,50704.24199664 2025-10-27,18:10:57.000,300,11067271,-795,0,1761588656,15152.561688590002,178.3168363500008,50704.28391936 2025-10-27,18:10:58.000,300,11067275,-715,0,1761588657,15152.662733240002,178.2533941799993,50704.276932240005 2025-10-27,18:10:59.000,300,11067244,-795,0,1761588658,15152.669469549997,178.3027380900021,50704.17911256001 2025-10-27,18:11:00.000,300,11067236,-795,0,1761588659,15152.730096339998,178.33093460999953,50704.15116408001 2025-10-27,18:11:01.000,300,11067215,-795,0,1761588660,15152.777250509993,178.43667156000447,50704.158151200005 2025-10-27,18:11:02.000,300,11067256,-795,0,1761588661,15152.837877299993,178.5001137299987,50704.16513832 2025-10-27,18:11:03.000,300,11067269,-795,0,1761588662,15152.911976709998,178.53535938000277,50704.17911256001 2025-10-27,18:11:04.000,300,11067224,-795,0,1761588663,15152.972603499999,178.5847032899983,50704.23500952 2025-10-27,18:11:05.000,300,11067288,-795,0,1761588664,15153.006285049989,178.612899810003,50704.21404816 2025-10-27,18:11:06.000,300,11067241,-795,0,1761588665,15153.013021359999,178.59175241999765,50704.21404816 2025-10-27,18:11:07.000,300,11067212,-795,0,1761588666,15153.013021359999,178.5494576400015,50704.20007392001 2025-10-27,18:11:08.000,300,11067234,-795,0,1761588667,15153.053439219999,178.47191721000127,50704.24898376001 2025-10-27,18:11:09.000,300,11067257,-795,0,1761588668,15153.141011249994,178.38027852000232,50704.08828 2025-10-27,18:11:10.000,300,11067281,-795,0,1761588669,15153.32962792999,178.16880461999972,50703.81578232001 2025-10-27,18:11:11.000,300,11067245,-795,0,1761588670,15153.27573745,178.1899520099978,50703.84373080001 2025-10-27,18:11:12.000,300,11067289,-795,0,1761588671,15153.27573745,178.26749243999802,50703.80180808 2025-10-27,18:11:13.000,300,11067249,-795,0,1761588672,15153.32962792999,178.32388548000017,50703.93456336001 2025-10-27,18:11:14.000,300,11067274,-795,0,1761588673,15153.31615531,178.42257329999848,50703.96251184001 2025-10-27,18:11:15.000,300,11067263,-795,0,1761588674,15153.30941899999,178.52126112000406,50703.9485376 2025-10-27,18:11:16.000,300,11067252,-795,0,1761588675,15153.27573745,178.66224371999851,50703.91360200001 2025-10-27,18:11:17.000,300,11067258,-795,0,1761588676,15153.28921006999,178.8102754499996,50703.990460320005 2025-10-27,18:11:18.000,300,11067268,-795,0,1761588677,15153.221846969995,178.93715979000262,50704.109241360005 2025-10-27,18:11:19.000,300,11067271,-795,0,1761588678,15153.12753862999,179.0428967400003,50704.24199664 2025-10-27,18:11:20.000,300,11067284,-795,0,1761588679,15152.999548739994,179.1204371700005,50704.41667464001 2025-10-27,18:11:21.000,300,11067256,-795,0,1761588680,15152.885031469988,179.14863368999795,50704.46558448001 2025-10-27,18:11:22.000,300,11067257,-795,0,1761588681,15152.763777890003,179.08519152000372,50704.53545568001 2025-10-27,18:11:23.000,300,11067250,-795,0,1761588682,15152.696414789993,179.00060196000413,50704.62628824 2025-10-27,18:11:24.000,300,11067276,-795,0,1761588683,15152.595370139992,178.9089632699979,50704.70314656001 2025-10-27,18:11:25.000,300,11067254,-795,0,1761588684,15152.581897520002,178.81732457999897,50704.61930112 2025-10-27,18:11:26.000,300,11067259,-795,0,1761588685,15152.494325489992,178.71863676000066,50704.66821096 2025-10-27,18:11:27.000,300,11067251,-795,0,1761588686,15152.460643940001,178.63404720000108,50704.57039128 2025-10-27,18:11:28.000,300,11067273,-795,0,1761588687,15152.474116559992,178.5635559000002,50704.48654584001 2025-10-27,18:11:29.000,300,11067213,-795,0,1761588688,15152.494325489992,178.47896634000062,50704.42366176 2025-10-27,18:11:30.000,300,11067247,-795,0,1761588689,15152.528007039997,178.42962242999783,50704.31186784 2025-10-27,18:11:31.000,300,11067246,-795,0,1761588690,15152.568424899997,178.33093460999953,50704.276932240005 2025-10-27,18:11:32.000,300,11067264,-795,0,1761588691,15152.501061800001,178.2533941799993,50704.11622848 2025-10-27,18:11:33.000,300,11067292,-795,0,1761588692,15152.467380249996,178.16880461999972,50704.14417696 2025-10-27,18:11:34.000,300,11067231,-795,0,1761588693,15152.467380249996,178.0912641899995,50704.11622848 2025-10-27,18:11:35.000,300,11067273,-795,0,1761588694,15152.440435010001,178.02077288999863,50704.18609968 2025-10-27,18:11:36.000,300,11067291,-795,0,1761588695,15152.460643940001,177.9714289800031,50704.172125439996 2025-10-27,18:11:37.000,300,11067287,-795,0,1761588696,15152.494325489992,177.89388855000288,50704.1930868 2025-10-27,18:11:38.000,300,11067237,-795,0,1761588697,15152.474116559992,177.90093768000224,50704.23500952 2025-10-27,18:11:39.000,300,11067259,-795,0,1761588698,15152.480852870001,177.90093768000224,50704.36776480001 2025-10-27,18:11:40.000,300,11067252,-795,0,1761588699,15152.480852870001,177.9079868100016,50704.444623120005 2025-10-27,18:11:41.000,300,11067272,-795,0,1761588700,15152.480852870001,177.93618332999904,50704.52148144 2025-10-27,18:11:42.000,300,11067245,-795,0,1761588701,15152.494325489992,177.97847811000247,50704.493532960005 2025-10-27,18:11:43.000,300,11067264,-795,0,1761588702,15152.588633829997,177.92913419999968,50704.51449432001 2025-10-27,18:11:44.000,300,11067289,-795,0,1761588703,15152.635787999992,177.95028158999776,50704.50052008 2025-10-27,18:11:45.000,300,11067260,-795,0,1761588704,15152.649260619997,177.97847811000247,50704.51449432001 2025-10-27,18:11:46.000,300,11067271,-795,0,1761588705,15152.649260619997,177.99962550000055,50704.48654584001 2025-10-27,18:11:47.000,300,11067275,-795,0,1761588706,15152.642524310002,178.04896941000334,50704.493532960005 2025-10-27,18:11:48.000,300,11067258,-795,0,1761588707,15152.595370139992,178.12650984000356,50704.47955872 2025-10-27,18:11:49.000,300,11067290,-795,0,1761588708,15152.608842759997,178.2181485300025,50704.4725716 2025-10-27,18:11:50.000,300,11067241,-795,0,1761588709,15152.696414789993,178.3379837399989,50704.542442800004 2025-10-27,18:11:51.000,300,11067261,-795,0,1761588710,15152.743568960002,178.4014259100004,50704.444623120005 2025-10-27,18:11:52.000,300,11067250,-795,0,1761588711,15152.777250509993,178.39437678000104,50704.276932240005 2025-10-27,18:11:53.000,300,11067252,-795,0,1761588712,15152.905240399989,178.42962242999783,50704.29090648 2025-10-27,18:11:54.000,300,11067297,-795,0,1761588713,15152.932185639998,178.43667156000447,50704.28391936 2025-10-27,18:11:55.000,300,11067254,-795,0,1761588714,15152.959130879994,178.4014259100004,50704.262958 2025-10-27,18:11:56.000,300,11067265,-795,0,1761588715,15152.911976709998,178.3661802600036,50704.34680344001 2025-10-27,18:11:57.000,300,11067276,-795,0,1761588716,15152.837877299993,178.28863983000338,50704.29090648 2025-10-27,18:11:58.000,300,11067252,-795,0,1761588717,15152.804195749988,178.2181485300025,50704.36776480001 2025-10-27,18:11:59.000,300,11067288,-795,0,1761588718,15152.709887409997,178.14765723000164,50704.34680344001 2025-10-27,18:12:00.000,300,11067266,-795,0,1761588719,15152.635787999992,178.09831331999885,50704.35379056 2025-10-27,18:12:01.000,300,11067247,-795,0,1761588720,15152.602106450002,178.08421506000013,50704.4027004 2025-10-27,18:12:02.000,300,11067248,-795,0,1761588721,15152.575161209992,178.1053624499982,50704.339816319996 2025-10-27,18:12:03.000,300,11067242,-795,0,1761588722,15152.575161209992,178.0912641899995,50704.444623120005 2025-10-27,18:12:04.000,300,11067266,-795,0,1761588723,15152.541479660002,178.01372375999927,50704.4725716 2025-10-27,18:12:05.000,300,11067261,-795,0,1761588724,15152.561688590002,178.04896941000334,50704.45161024 2025-10-27,18:12:06.000,300,11067249,-795,0,1761588725,15152.635787999992,178.06306767000206,50704.51449432001 2025-10-27,18:12:07.000,300,11067265,-795,0,1761588726,15152.575161209992,178.07011680000141,50704.444623120005 2025-10-27,18:12:08.000,300,11067243,-795,0,1761588727,15152.561688590002,178.02077288999863,50704.45859736 2025-10-27,18:12:09.000,300,11067258,-795,0,1761588728,15152.501061800001,178.08421506000013,50704.493532960005 2025-10-27,18:12:10.000,300,11067235,-795,0,1761588729,15152.440435010001,178.12650984000356,50704.563404160006 2025-10-27,18:12:11.000,300,11067265,-795,0,1761588730,15152.27876357,178.2392959200006,50704.55641704001 2025-10-27,18:12:12.000,300,11067249,-795,0,1761588731,15152.204664159995,178.30978722000145,50704.47955872 2025-10-27,18:12:13.000,300,11067284,-795,0,1761588732,15152.245082019996,178.38027852000232,50704.53545568001 2025-10-27,18:12:14.000,300,11067240,-795,0,1761588733,15152.224873089996,178.4014259100004,50704.493532960005 2025-10-27,18:12:15.000,300,11067241,-795,0,1761588734,15152.25181832999,178.41552416999912,50704.55641704001 2025-10-27,18:12:16.000,300,11067266,-795,0,1761588735,15152.2989725,178.38027852000232,50704.4725716 2025-10-27,18:12:17.000,300,11067292,-795,0,1761588736,15152.386544529996,178.3661802600036,50704.46558448001 2025-10-27,18:12:18.000,300,11067243,-795,0,1761588737,15152.460643940001,178.21109940000315,50704.493532960005 2025-10-27,18:12:19.000,300,11067261,-795,0,1761588738,15152.447171319996,178.0912641899995,50704.4725716 2025-10-27,18:12:20.000,300,11067248,-795,0,1761588739,15152.420226080001,177.92208507000032,50704.46558448001 2025-10-27,18:12:21.000,300,11067235,-795,0,1761588740,15152.400017150001,177.78815159999795,50704.52846856 2025-10-27,18:12:22.000,300,11067233,-795,0,1761588741,15152.406753459996,177.6612672600022,50704.507507199996 2025-10-27,18:12:23.000,300,11067235,-795,0,1761588742,15152.420226080001,177.5484811799979,50704.52148144 2025-10-27,18:12:24.000,300,11067275,-795,0,1761588743,15152.440435010001,177.52028466000047,50704.40968752 2025-10-27,18:12:25.000,300,11067260,-795,0,1761588744,15152.487589179997,177.48503901000367,50704.45161024 2025-10-27,18:12:26.000,300,11067226,-795,0,1761588745,15152.602106450002,177.47798988000432,50704.43064888 2025-10-27,18:12:27.000,300,11067265,-795,0,1761588746,15152.703151100002,177.46389161999832,50704.41667464001 2025-10-27,18:12:28.000,300,11067258,-795,0,1761588747,15152.817668369993,177.47798988000432,50704.40968752 2025-10-27,18:12:29.000,300,11067282,-795,0,1761588748,15152.925449329989,177.50618640000175,50704.38173904 2025-10-27,18:12:30.000,300,11067252,-795,0,1761588749,15153.033230289999,177.5343829199992,50704.35379056 2025-10-27,18:12:31.000,300,11067229,-795,0,1761588750,15153.060175529994,177.52733378999983,50704.35379056 2025-10-27,18:12:32.000,300,11067253,-795,0,1761588751,15153.12753862999,177.57667770000262,50704.28391936 2025-10-27,18:12:33.000,300,11067243,-795,0,1761588752,15153.161220179994,177.6471690000035,50704.29090648 2025-10-27,18:12:34.000,300,11067299,-795,0,1761588753,15153.201638039995,177.6471690000035,50704.29090648 2025-10-27,18:12:35.000,300,11067275,-795,0,1761588754,15153.282473759995,177.71061116999772,50704.34680344001 2025-10-27,18:12:36.000,300,11067233,-795,0,1761588755,15153.27573745,177.75290595000115,50704.339816319996 2025-10-27,18:12:37.000,300,11067278,-795,0,1761588756,15153.30941899999,177.7811024699986,50704.41667464001 2025-10-27,18:12:38.000,300,11067249,-795,0,1761588757,15153.31615531,177.77405333999923,50704.395713280006 2025-10-27,18:12:39.000,300,11067262,-795,0,1761588758,15153.31615531,177.7458568200018,50704.3328292 2025-10-27,18:12:40.000,300,11067258,-795,0,1761588759,15153.302682689995,177.75290595000115,50704.40968752 2025-10-27,18:12:41.000,300,11067267,-795,0,1761588760,15153.28921006999,177.696512909999,50704.36077768 2025-10-27,18:12:42.000,300,11067275,-795,0,1761588761,15153.201638039995,177.61897247999877,50704.374751920004 2025-10-27,18:12:43.000,300,11067261,-795,0,1761588762,15153.15448387,177.6612672600022,50704.36077768 2025-10-27,18:12:44.000,300,11067251,-795,0,1761588763,15153.073648149999,177.6471690000035,50704.34680344001 2025-10-27,18:12:45.000,300,11067255,-795,0,1761588764,15153.006285049989,177.62602160999813,50704.36077768 2025-10-27,18:12:46.000,300,11067257,-795,0,1761588765,15153.039966599994,177.60487422000006,50704.38872616001 2025-10-27,18:12:47.000,300,11067273,-795,0,1761588766,15153.04670290999,177.5343829199992,50704.3328292 2025-10-27,18:12:48.000,300,11067228,-795,0,1761588767,15153.06691183999,177.49208814000303,50704.45859736 2025-10-27,18:12:49.000,300,11067295,-795,0,1761588768,15153.080384459994,177.45684248999896,50704.43763600001 2025-10-27,18:12:50.000,300,11067254,-795,0,1761588769,15153.093857079999,177.36520380000002,50704.47955872 2025-10-27,18:12:51.000,300,11067269,-795,0,1761588770,15153.10732969999,177.29471249999915,50704.48654584001 2025-10-27,18:12:52.000,300,11067271,-795,0,1761588771,15153.04670290999,177.1678281600034,50704.34680344001 2025-10-27,18:12:53.000,300,11067249,-795,0,1761588772,15153.013021359999,177.09028773000318,50704.493532960005 2025-10-27,18:12:54.000,300,11067268,-795,0,1761588773,15152.932185639998,176.99159991000488,50704.444623120005 2025-10-27,18:12:55.000,300,11067241,-795,0,1761588774,15152.864822539988,176.90701034999802,50704.444623120005 2025-10-27,18:12:56.000,300,11067241,-795,0,1761588775,15152.770514199998,176.81537165999907,50704.52148144 2025-10-27,18:12:57.000,300,11067285,-795,0,1761588776,15152.696414789993,176.78012601000228,50704.46558448001 2025-10-27,18:12:58.000,300,11067249,-795,0,1761588777,15152.662733240002,176.76602775000356,50704.45859736 2025-10-27,18:12:59.000,300,11067234,-795,0,1761588778,15152.662733240002,176.70258558000205,50704.43064888 2025-10-27,18:13:00.000,300,11067294,-795,0,1761588779,15152.662733240002,176.68143819000397,50704.444623120005 2025-10-27,18:13:01.000,300,11067244,-795,0,1761588780,15152.662733240002,176.68848732000333,50704.4725716 2025-10-27,18:13:02.000,300,11067280,-795,0,1761588781,15152.669469549997,176.67438906000461,50704.35379056 2025-10-27,18:13:03.000,300,11067319,-795,0,1761588782,15152.736832649993,176.72373297000013,50704.339816319996 2025-10-27,18:13:04.000,300,11067260,-795,0,1761588783,15152.817668369993,176.76602775000356,50704.374751920004 2025-10-27,18:13:05.000,300,11067271,-795,0,1761588784,15152.878295159993,176.83651905000443,50704.339816319996 2025-10-27,18:13:06.000,300,11067284,-795,0,1761588785,15152.965867189989,176.9422560000021,50704.325842080005 2025-10-27,18:13:07.000,300,11067246,-795,0,1761588786,15153.033230289999,176.99864904000424,50704.31186784 2025-10-27,18:13:08.000,300,11067295,-795,0,1761588787,15153.06691183999,177.11848425000062,50704.30488072 2025-10-27,18:13:09.000,300,11067231,-795,0,1761588788,15153.114066009999,177.24536859000364,50704.28391936 2025-10-27,18:13:10.000,300,11067283,-795,0,1761588789,15153.16795648999,177.33700728000258,50704.29090648 2025-10-27,18:13:11.000,300,11067261,-795,0,1761588790,15153.1746928,177.4004494500041,50704.262958 2025-10-27,18:13:12.000,300,11067240,-795,0,1761588791,15153.13427494,177.4497933599996,50704.24199664 2025-10-27,18:13:13.000,300,11067287,-795,0,1761588792,15153.12753862999,177.4991372700024,50704.24898376001 2025-10-27,18:13:14.000,300,11067261,-795,0,1761588793,15153.093857079999,177.4497933599996,50704.25597088 2025-10-27,18:13:15.000,300,11067270,-795,0,1761588794,15153.053439219999,177.4145477100028,50704.31186784 2025-10-27,18:13:16.000,300,11067308,-795,0,1761588795,15153.10732969999,177.37930205999874,50704.31885496001 2025-10-27,18:13:17.000,300,11067252,-795,0,1761588796,15153.100593389994,177.29471249999915,50704.276932240005 2025-10-27,18:13:18.000,300,11067262,-795,0,1761588797,15153.06691183999,177.23127032999764,50704.38173904 2025-10-27,18:13:19.000,300,11067272,-795,0,1761588798,15153.073648149999,177.23127032999764,50704.34680344001 2025-10-27,18:13:20.000,300,11067273,-795,0,1761588799,15153.019757669994,177.11848425000062,50704.34680344001 2025-10-27,18:13:21.000,300,11067263,-795,0,1761588800,15152.938921949994,177.08323860000382,50704.38872616001 2025-10-27,18:13:22.000,300,11067229,-795,0,1761588801,15152.858086229993,177.01979643000232,50704.47955872 2025-10-27,18:13:23.000,300,11067264,-795,0,1761588802,15152.730096339998,176.94930513000145,50704.4725716 2025-10-27,18:13:24.000,300,11067270,-795,0,1761588803,15152.588633829997,176.8929120899993,50704.46558448001 2025-10-27,18:13:25.000,300,11067260,-795,0,1761588804,15152.453907629992,176.87176470000122,50704.47955872 2025-10-27,18:13:26.000,300,11067243,-795,0,1761588805,15152.332654049991,176.87881383000058,50704.54942992 2025-10-27,18:13:27.000,300,11067251,-795,0,1761588806,15152.292236189991,176.87176470000122,50704.59135264 2025-10-27,18:13:28.000,300,11067230,-795,0,1761588807,15152.245082019996,176.87881383000058,50704.65423672001 2025-10-27,18:13:29.000,300,11067262,-795,0,1761588808,15152.27876357,176.921108610004,50704.612314000005 2025-10-27,18:13:30.000,300,11067243,-795,0,1761588809,15152.325917739996,176.97045251999953,50704.563404160006 2025-10-27,18:13:31.000,300,11067261,-795,0,1761588810,15152.386544529996,176.9563542600008,50704.52846856 2025-10-27,18:13:32.000,300,11067242,-795,0,1761588811,15152.433698699992,177.01274730000296,50704.45859736 2025-10-27,18:13:33.000,300,11067276,-795,0,1761588812,15152.453907629992,177.01979643000232,50704.45859736 2025-10-27,18:13:34.000,300,11067263,-795,0,1761588813,15152.453907629992,177.06914033999783,50704.444623120005 2025-10-27,18:13:35.000,300,11067280,-795,0,1761588814,15152.400017150001,177.06914033999783,50704.4725716 2025-10-27,18:13:36.000,300,11067295,-795,0,1761588815,15152.359599290001,177.1396316399987,50704.45161024 2025-10-27,18:13:37.000,300,11067260,-795,0,1761588816,15152.352862979991,177.13258250999934,50704.41667464001 2025-10-27,18:13:38.000,300,11067288,-795,0,1761588817,15152.332654049991,177.22422119999828,50704.444623120005 2025-10-27,18:13:39.000,300,11067281,-795,0,1761588818,15152.325917739996,177.30881075999787,50704.43064888 2025-10-27,18:13:40.000,300,11067250,-795,0,1761588819,15152.359599290001,177.33700728000258,50704.4027004 2025-10-27,18:13:41.000,300,11067253,-795,0,1761588820,15152.420226080001,177.3863511899981,50704.43763600001 2025-10-27,18:13:42.000,300,11067213,-795,0,1761588821,15152.467380249996,177.40749858000345,50704.31186784 2025-10-27,18:13:43.000,300,11067276,-795,0,1761588822,15152.575161209992,177.4497933599996,50704.40968752 2025-10-27,18:13:44.000,300,11067223,-795,0,1761588823,15152.649260619997,177.44274423000024,50704.45859736 2025-10-27,18:13:45.000,300,11067298,-795,0,1761588824,15152.736832649993,177.45684248999896,50704.43763600001 2025-10-27,18:13:46.000,300,11067241,-795,0,1761588825,15152.777250509993,177.48503901000367,50704.43064888 2025-10-27,18:13:47.000,300,11067249,-795,0,1761588826,15152.804195749988,177.47798988000432,50704.444623120005 2025-10-27,18:13:48.000,300,11067249,-795,0,1761588827,15152.797459439993,177.52028466000047,50704.45161024 2025-10-27,18:13:49.000,300,11067273,-795,0,1761588828,15152.763777890003,177.4991372700024,50704.43763600001 2025-10-27,18:13:50.000,300,11067294,-795,0,1761588829,15152.750305269998,177.5343829199992,50704.48654584001 2025-10-27,18:13:51.000,300,11067252,-795,0,1761588830,15152.635787999992,177.46389161999832,50704.507507199996 2025-10-27,18:13:52.000,300,11067249,-795,0,1761588831,15152.487589179997,177.47798988000432,50704.51449432001 2025-10-27,18:13:53.000,300,11067276,-795,0,1761588832,15152.433698699992,177.49208814000303,50704.563404160006 2025-10-27,18:13:54.000,300,11067245,-795,0,1761588833,15152.305708809996,177.47798988000432,50704.51449432001 2025-10-27,18:13:55.000,300,11067278,-795,0,1761588834,15152.23834571,177.47094074999768,50704.54942992 2025-10-27,18:13:56.000,300,11067243,-795,0,1761588835,15152.11709213,177.47798988000432,50704.57039128 2025-10-27,18:13:57.000,300,11067286,-795,0,1761588836,15152.063201649995,177.45684248999896,50704.6472496 2025-10-27,18:13:58.000,300,11067255,-795,0,1761588837,15152.002574859995,177.4991372700024,50704.612314000005 2025-10-27,18:13:59.000,300,11067262,-795,0,1761588838,15151.95542069,177.5132355300011,50704.58436552001 2025-10-27,18:14:00.000,300,11067274,-795,0,1761588839,15151.861112349994,177.52028466000047,50704.68917232 2025-10-27,18:14:01.000,300,11067268,-795,0,1761588840,15151.780276629994,177.5484811799979,50704.59135264 2025-10-27,18:14:02.000,300,11067258,-795,0,1761588841,15151.679231979993,177.5625794400039,50704.66821096 2025-10-27,18:14:03.000,300,11067275,-795,0,1761588842,15151.685968289989,177.55553031000454,50704.74506928 2025-10-27,18:14:04.000,300,11067252,-795,0,1761588843,15151.659023049993,177.60487422000006,50704.72410792001 2025-10-27,18:14:05.000,300,11067234,-795,0,1761588844,15151.672495669998,177.65421813000285,50704.64026248 2025-10-27,18:14:06.000,300,11067230,-795,0,1761588845,15151.699440909993,177.70356203999836,50704.66821096 2025-10-27,18:14:07.000,300,11067235,-795,0,1761588846,15151.760067699994,177.73175856000307,50704.63327536001 2025-10-27,18:14:08.000,300,11067242,-795,0,1761588847,15151.766804009989,177.79520073000458,50704.57039128 2025-10-27,18:14:09.000,300,11067246,-795,0,1761588848,15151.854376039999,177.83044638000138,50704.63327536001 2025-10-27,18:14:10.000,300,11067240,-795,0,1761588849,15151.88805758999,177.85159376999945,50704.52846856 2025-10-27,18:14:11.000,300,11067234,-795,0,1761588850,15151.88805758999,177.87979029000417,50704.54942992 2025-10-27,18:14:12.000,300,11067257,-795,0,1761588851,15151.90826651999,177.89388855000288,50704.52148144 2025-10-27,18:14:13.000,300,11067240,-795,0,1761588852,15151.88805758999,177.96437985000375,50704.53545568001 2025-10-27,18:14:14.000,300,11067287,-795,0,1761588853,15151.834167109999,177.98552724000183,50704.50052008 2025-10-27,18:14:15.000,300,11067212,-795,0,1761588854,15151.820694489994,178.0912641899995,50704.45859736 2025-10-27,18:14:16.000,300,11067233,-795,0,1761588855,15151.773540319999,178.1899520099978,50704.4725716 2025-10-27,18:14:17.000,300,11067222,-795,0,1761588856,15151.780276629994,178.35208200000488,50704.41667464001 2025-10-27,18:14:18.000,300,11067234,-795,0,1761588857,15151.84763972999,178.48601546999998,50704.42366176 2025-10-27,18:14:19.000,300,11067244,-795,0,1761588858,15151.91500283,178.63404720000108,50704.47955872 2025-10-27,18:14:20.000,300,11067263,-795,0,1761588859,15152.022783789995,178.72568589000002,50704.38872616001 2025-10-27,18:14:21.000,300,11067270,-795,0,1761588860,15152.0968832,178.8102754499996,50704.374751920004 2025-10-27,18:14:22.000,300,11067260,-795,0,1761588861,15152.17771892,178.91601240000455,50704.374751920004 2025-10-27,18:14:23.000,300,11067266,-795,0,1761588862,15152.204664159995,178.95125805000134,50704.31885496001 2025-10-27,18:14:24.000,300,11067264,-795,0,1761588863,15152.13730106,178.97945456999878,50704.4027004 2025-10-27,18:14:25.000,300,11067244,-795,0,1761588864,15152.19792785,179.00060196000413,50704.4027004 2025-10-27,18:14:26.000,300,11067231,-795,0,1761588865,15152.09014688999,179.0076510900035,50704.42366176 2025-10-27,18:14:27.000,300,11067259,-795,0,1761588866,15152.05646534,179.00060196000413,50704.40968752 2025-10-27,18:14:28.000,300,11067233,-795,0,1761588867,15151.91500283,179.01470022000285,50704.507507199996 2025-10-27,18:14:29.000,300,11067263,-795,0,1761588868,15151.807221869989,178.99355283000477,50704.54942992 2025-10-27,18:14:30.000,300,11067250,-795,0,1761588869,15151.726386149989,179.01470022000285,50704.52846856 2025-10-27,18:14:31.000,300,11067238,-795,0,1761588870,15151.598396259993,178.99355283000477,50704.57039128 2025-10-27,18:14:32.000,300,11067248,-795,0,1761588871,15151.497351609993,178.95125805000134,50704.59833976 2025-10-27,18:14:33.000,300,11067251,-795,0,1761588872,15151.369361719997,178.88781587999983,50704.612314000005 2025-10-27,18:14:34.000,300,11067272,-795,0,1761588873,15151.227899209996,178.82437370999833,50704.63327536001 2025-10-27,18:14:35.000,300,11067222,-795,0,1761588874,15151.09990932,178.78207893000217,50704.710133680004 2025-10-27,18:14:36.000,300,11067278,-795,0,1761588875,15150.97865574,178.76798067000345,50704.731095040006 2025-10-27,18:14:37.000,300,11067240,-795,0,1761588876,15150.87761109,178.80322632000025,50704.7171208 2025-10-27,18:14:38.000,300,11067306,-795,0,1761588877,15150.8169843,178.82437370999833,50704.79397912 2025-10-27,18:14:39.000,300,11067213,-795,0,1761588878,15150.783302749995,178.8948650099992,50704.780004880005 2025-10-27,18:14:40.000,300,11067262,-795,0,1761588879,15150.763093819995,179.0217493500022,50704.786992 2025-10-27,18:14:41.000,300,11067323,-795,0,1761588880,15150.83719323,179.1204371700005,50704.77301776001 2025-10-27,18:14:42.000,300,11067234,-795,0,1761588881,15150.884347399995,179.26141977000225,50704.65423672001 2025-10-27,18:14:43.000,300,11067248,-795,0,1761588882,15151.01233728999,179.37420584999927,50704.66821096 2025-10-27,18:14:44.000,300,11067271,-795,0,1761588883,15151.106645629996,179.4799428000042,50704.5773784 2025-10-27,18:14:45.000,300,11067248,-675,0,1761588884,15151.200953970001,179.52223758000036,50704.542442800004 2025-10-27,18:14:46.000,300,11067268,-795,0,1761588885,15151.288525999997,179.53633583999908,50704.444623120005 2025-10-27,18:14:47.000,300,11067256,-795,0,1761588886,15151.301998620002,179.5645323600038,50704.45859736 2025-10-27,18:14:48.000,300,11067276,-795,0,1761588887,15151.295262309992,179.55748323000444,50704.35379056 2025-10-27,18:14:49.000,300,11067241,-795,0,1761588888,15151.281789690001,179.5645323600038,50704.31885496001 2025-10-27,18:14:50.000,300,11067221,-795,0,1761588889,15151.261580760001,179.57158149000315,50704.31885496001 2025-10-27,18:14:51.000,300,11067252,-795,0,1761588890,15151.234635519992,179.60682713999995,50704.31186784 2025-10-27,18:14:52.000,300,11067266,-795,0,1761588891,15151.214426589991,179.64912192000338,50704.29090648 2025-10-27,18:14:53.000,300,11067245,-795,0,1761588892,15151.194217659991,179.71961322000425,50704.30488072 2025-10-27,18:14:54.000,300,11067270,-795,0,1761588893,15151.133590869991,179.79010451999784,50704.31885496001 2025-10-27,18:14:55.000,300,11067296,-795,0,1761588894,15151.153799799991,179.84649756,50704.36776480001 2025-10-27,18:14:56.000,300,11067239,-795,0,1761588895,15151.14032718,179.93108711999957,50704.36077768 2025-10-27,18:14:57.000,300,11067263,-795,0,1761588896,15151.113381939991,179.99452929000108,50704.36077768 2025-10-27,18:14:58.000,300,11067270,-795,0,1761588897,15151.072964079991,180.02977493999788,50704.36776480001 2025-10-27,18:14:59.000,300,11067253,-795,0,1761588898,15151.05275514999,180.13551189000282,50704.40968752 2025-10-27,18:15:00.000,300,11067254,-795,0,1761588899,15150.965183119995,180.19895406000433,50704.40968752 2025-10-27,18:15:01.000,300,11067244,-795,0,1761588900,15150.93823788,180.22715058000176,50704.38872616001 2025-10-27,18:15:02.000,300,11067240,-795,0,1761588901,15150.904556329995,180.27649449000455,50704.444623120005 2025-10-27,18:15:03.000,300,11067248,-795,0,1761588902,15150.864138469995,180.3187892700007,50704.45859736 2025-10-27,18:15:04.000,300,11067262,-795,0,1761588903,15150.803511679995,180.33993665999878,50704.47955872 2025-10-27,18:15:05.000,300,11067254,-795,0,1761588904,15150.722675959994,180.35403492000478,50704.42366176 2025-10-27,18:15:06.000,300,11067253,-795,0,1761588905,15150.635103929999,180.3187892700007,50704.45161024 2025-10-27,18:15:07.000,300,11067230,-795,0,1761588906,15150.527322969989,180.38928057000157,50704.493532960005 2025-10-27,18:15:08.000,300,11067235,-795,0,1761588907,15150.419542009993,180.39632970000093,50704.46558448001 2025-10-27,18:15:09.000,300,11067262,-755,0,1761588908,15150.291552119998,180.38928057000157,50704.542442800004 2025-10-27,18:15:10.000,300,11067228,-795,0,1761588909,15150.197243779992,180.39632970000093,50704.53545568001 2025-10-27,18:15:11.000,300,11067280,-795,0,1761588910,15150.116408059992,180.44567361000372,50704.55641704001 2025-10-27,18:15:12.000,300,11067308,-795,0,1761588911,15150.049044959997,180.4668210000018,50704.52846856 2025-10-27,18:15:13.000,300,11067267,-795,0,1761588912,15149.981681860001,180.5302631700033,50704.53545568001 2025-10-27,18:15:14.000,300,11067254,-795,0,1761588913,15150.022099720001,180.60075447000418,50704.54942992 2025-10-27,18:15:15.000,300,11067228,-795,0,1761588914,15150.109671749997,180.6782949000044,50704.55641704001 2025-10-27,18:15:16.000,300,11067255,-795,0,1761588915,15150.136616989992,180.7135405500012,50704.59833976 2025-10-27,18:15:17.000,300,11067231,-795,0,1761588916,15150.163562230002,180.7769827200027,50704.60532688001 2025-10-27,18:15:18.000,300,11067320,-795,0,1761588917,15150.210716399997,180.8615722800023,50704.59135264 2025-10-27,18:15:19.000,300,11067273,-795,0,1761588918,15150.230925329997,180.90386705999845,50704.55641704001 2025-10-27,18:15:20.000,300,11067249,-795,0,1761588919,15150.237661639992,180.93911271000252,50704.58436552001 2025-10-27,18:15:21.000,300,11067265,-795,0,1761588920,15150.183771160002,180.9109161899978,50704.57039128 2025-10-27,18:15:22.000,300,11067289,-795,0,1761588921,15150.102935440002,180.94616184000188,50704.58436552001 2025-10-27,18:15:23.000,300,11067272,-795,0,1761588922,15150.008627099996,180.96730922999996,50704.5773784 2025-10-27,18:15:24.000,300,11067259,-715,0,1761588923,15150.008627099996,180.98845661999803,50704.612314000005 2025-10-27,18:15:25.000,300,11067275,-795,0,1761588924,15149.934527689991,180.98845661999803,50704.6472496 2025-10-27,18:15:26.000,300,11067294,-795,0,1761588925,15149.894109829991,180.98845661999803,50704.72410792001 2025-10-27,18:15:27.000,300,11067255,-795,0,1761588926,15149.85369196999,180.99550575000467,50704.612314000005 2025-10-27,18:15:28.000,300,11067262,-795,0,1761588927,15149.86042828,180.98845661999803,50704.59833976 2025-10-27,18:15:29.000,300,11067272,-795,0,1761588928,15149.83348303999,181.03075140000146,50704.46558448001 2025-10-27,18:15:30.000,300,11067300,-795,0,1761588929,15149.846955659996,181.0237022700021,50704.45161024 2025-10-27,18:15:31.000,300,11067233,-795,0,1761588930,15149.907582449996,181.03075140000146,50704.46558448001 2025-10-27,18:15:32.000,300,11067226,-795,0,1761588931,15149.954736619991,181.01665314000275,50704.444623120005 2025-10-27,18:15:33.000,300,11067262,-795,0,1761588932,15150.008627099996,181.0730461800049,50704.47955872 2025-10-27,18:15:34.000,300,11067270,-795,0,1761588933,15150.001890790001,181.06599704999826,50704.45859736 2025-10-27,18:15:35.000,300,11067222,-795,0,1761588934,15150.022099720001,181.05189878999954,50704.45859736 2025-10-27,18:15:36.000,300,11067241,-795,0,1761588935,15150.022099720001,181.1223900900004,50704.42366176 2025-10-27,18:15:37.000,300,11067242,-795,0,1761588936,15150.001890790001,181.0871444400036,50704.38173904 2025-10-27,18:15:38.000,300,11067243,-795,0,1761588937,15149.948000309996,181.1223900900004,50704.42366176 2025-10-27,18:15:39.000,300,11067294,-795,0,1761588938,15149.941264000001,181.15058660999784,50704.43763600001 2025-10-27,18:15:40.000,300,11067278,-715,0,1761588939,15149.84021935,181.17878313000256,50704.42366176 2025-10-27,18:15:41.000,300,11067245,-795,0,1761588940,15149.77959256,181.15763574000448,50704.41667464001 2025-10-27,18:15:42.000,300,11067267,-795,0,1761588941,15149.73243838999,181.15058660999784,50704.41667464001 2025-10-27,18:15:43.000,300,11067267,-795,0,1761588942,15149.705493149995,181.21402877999935,50704.36077768 2025-10-27,18:15:44.000,300,11067250,-795,0,1761588943,15149.67854791,181.2210779099987,50704.4027004 2025-10-27,18:15:45.000,300,11067280,-795,0,1761588944,15149.65833898,181.28452008000022,50704.36776480001 2025-10-27,18:15:46.000,300,11067216,-795,0,1761588945,15149.65160266999,181.31271659999766,50704.35379056 2025-10-27,18:15:47.000,300,11067255,-795,0,1761588946,15149.624657429995,181.34796225000173,50704.325842080005 2025-10-27,18:15:48.000,300,11067244,-795,0,1761588947,15149.65833898,181.34796225000173,50704.30488072 2025-10-27,18:15:49.000,300,11067262,-795,0,1761588948,15149.624657429995,181.36206051000045,50704.325842080005 2025-10-27,18:15:50.000,300,11067292,-795,0,1761588949,15149.61118480999,181.43960094000067,50704.31186784 2025-10-27,18:15:51.000,300,11067246,-795,0,1761588950,15149.61118480999,181.4536991999994,50704.29789360001 2025-10-27,18:15:52.000,300,11067262,-795,0,1761588951,15149.61118480999,181.5171413700009,50704.3328292 2025-10-27,18:15:53.000,300,11067294,-795,0,1761588952,15149.57076694999,181.47484659000474,50704.25597088 2025-10-27,18:15:54.000,300,11067306,-795,0,1761588953,15149.55055801999,181.53123962999962,50704.26994512001 2025-10-27,18:15:55.000,300,11067304,-795,0,1761588954,15149.55729433,181.4818957200041,50704.24199664 2025-10-27,18:15:56.000,300,11067289,-795,0,1761588955,15149.584239569995,181.51009224000154,50704.21404816 2025-10-27,18:15:57.000,300,11067290,-795,0,1761588956,15149.61792112,181.54533788999834,50704.21404816 2025-10-27,18:15:58.000,300,11067300,-795,0,1761588957,15149.65160266999,181.55943615000433,50704.20007392001 2025-10-27,18:15:59.000,300,11067282,-795,0,1761588958,15149.65833898,181.63697658000456,50704.25597088 2025-10-27,18:16:00.000,300,11067281,-795,0,1761588959,15149.665075289995,181.65107484000328,50704.21404816 2025-10-27,18:16:01.000,300,11067269,-795,0,1761588960,15149.624657429995,181.65812397000263,50704.276932240005 2025-10-27,18:16:02.000,300,11067270,-795,0,1761588961,15149.55729433,181.7004187499988,50704.22103528001 2025-10-27,18:16:03.000,300,11067292,-795,0,1761588962,15149.47645861,181.7286152700035,50704.262958 2025-10-27,18:16:04.000,300,11067312,-795,0,1761588963,15149.49666754,181.74976266000158,50704.31186784 2025-10-27,18:16:05.000,300,11067312,-795,0,1761588964,15149.503403849994,181.74271353000222,50704.28391936 2025-10-27,18:16:06.000,300,11067305,-795,0,1761588965,15149.44951336999,181.73566440000286,50704.29090648 2025-10-27,18:16:07.000,300,11067307,-795,0,1761588966,15149.47645861,181.70746787999815,50704.29090648 2025-10-27,18:16:08.000,300,11067294,-795,0,1761588967,15149.462985989994,181.70746787999815,50704.228022400006 2025-10-27,18:16:09.000,300,11067224,-795,0,1761588968,15149.483194919994,181.68632049000007,50704.20007392001 2025-10-27,18:16:10.000,300,11067247,-795,0,1761588969,15149.49666754,181.6792713600007,50704.172125439996 2025-10-27,18:16:11.000,300,11067286,-795,0,1761588970,15149.503403849994,181.7004187499988,50704.22103528001 2025-10-27,18:16:12.000,300,11067271,-795,0,1761588971,15149.456249679999,181.71451701000478,50704.158151200005 2025-10-27,18:16:13.000,300,11067257,-795,0,1761588972,15149.47645861,181.78500830999837,50704.17911256001 2025-10-27,18:16:14.000,300,11067274,-795,0,1761588973,15149.46972229999,181.84845047999988,50704.22103528001 2025-10-27,18:16:15.000,300,11067285,-795,0,1761588974,15149.42930443999,181.89779439000267,50704.172125439996 2025-10-27,18:16:16.000,300,11067297,-795,0,1761588975,15149.42930443999,181.9259909100001,50704.16513832 2025-10-27,18:16:17.000,300,11067307,-795,0,1761588976,15149.422568129994,181.9471382999982,50704.20007392001 2025-10-27,18:16:18.000,300,11067288,-795,0,1761588977,15149.40909550999,182.00353134000034,50704.13718984 2025-10-27,18:16:19.000,300,11067235,-795,0,1761588978,15149.361941339994,182.00353134000034,50704.13718984 2025-10-27,18:16:20.000,300,11067270,-795,0,1761588979,15149.355205029999,181.96123656000418,50704.13718984 2025-10-27,18:16:21.000,300,11067271,-795,0,1761588980,15149.341732409994,182.00353134000034,50704.08129288001 2025-10-27,18:16:22.000,300,11067268,-795,0,1761588981,15149.328259789989,182.05287525000313,50704.08828 2025-10-27,18:16:23.000,300,11067254,-795,0,1761588982,15149.314787169998,182.06697351000184,50704.07430576 2025-10-27,18:16:24.000,300,11067282,-795,0,1761588983,15149.294578239998,182.0740226400012,50704.07430576 2025-10-27,18:16:25.000,300,11067257,-795,0,1761588984,15149.281105619993,182.06697351000184,50704.04635728 2025-10-27,18:16:26.000,300,11067249,-795,0,1761588985,15149.254160379998,182.09517002999928,50704.04635728 2025-10-27,18:16:27.000,300,11067262,-795,0,1761588986,15149.247424069988,182.11631742000463,50704.039370160004 2025-10-27,18:16:28.000,300,11067272,-795,0,1761588987,15149.200269899993,182.1374648100027,50704.03238304001 2025-10-27,18:16:29.000,300,11067236,-795,0,1761588988,15149.173324659998,182.08812089999992,50704.060331520006 2025-10-27,18:16:30.000,300,11067257,-795,0,1761588989,15149.112697869998,182.123366550004,50704.07430576 2025-10-27,18:16:31.000,300,11067276,-795,0,1761588990,15149.031862149997,182.05287525000313,50704.14417696 2025-10-27,18:16:32.000,300,11067275,-795,0,1761588991,15148.937553809992,182.0740226400012,50704.09526712 2025-10-27,18:16:33.000,300,11067254,-795,0,1761588992,15148.836509159992,182.0105804699997,50704.10225424001 2025-10-27,18:16:34.000,300,11067269,-795,0,1761588993,15148.802827610001,181.98943308000162,50704.1232156 2025-10-27,18:16:35.000,300,11067293,-795,0,1761588994,15148.721991890001,181.94008916999883,50704.10225424001 2025-10-27,18:16:36.000,300,11067277,-795,0,1761588995,15148.674837719991,181.95418743000482,50704.14417696 2025-10-27,18:16:37.000,300,11067282,-795,0,1761588996,15148.62094724,181.94008916999883,50704.06731864 2025-10-27,18:16:38.000,300,11067271,-795,0,1761588997,15148.59400199999,181.96828569000354,50704.15116408001 2025-10-27,18:16:39.000,300,11067274,-795,0,1761588998,15148.59400199999,181.96123656000418,50704.158151200005 2025-10-27,18:16:40.000,300,11067297,-795,0,1761588999,15148.546847829995,181.98943308000162,50704.158151200005 2025-10-27,18:16:41.000,300,11067297,-795,0,1761589000,15148.526638899995,182.0105804699997,50704.22103528001 2025-10-27,18:16:42.000,300,11067248,-795,0,1761589001,15148.425594249995,182.0246787299984,50704.17911256001 2025-10-27,18:16:43.000,300,11067255,-795,0,1761589002,15148.35823115,182.05287525000313,50704.25597088 2025-10-27,18:16:44.000,300,11067257,-795,0,1761589003,15148.27065911999,182.03172785999777,50704.1930868 2025-10-27,18:16:45.000,300,11067249,-795,0,1761589004,15148.122460299994,182.0246787299984,50704.228022400006 2025-10-27,18:16:46.000,300,11067246,-795,0,1761589005,15148.028151959988,182.0246787299984,50704.24199664 2025-10-27,18:16:47.000,300,11067273,-795,0,1761589006,15147.920370999993,181.96123656000418,50704.25597088 2025-10-27,18:16:48.000,300,11067235,-795,0,1761589007,15147.826062660002,181.89779439000267,50704.276932240005 2025-10-27,18:16:49.000,300,11067239,-795,0,1761589008,15147.698072769992,181.8625487399986,50704.26994512001 2025-10-27,18:16:50.000,300,11067249,-795,0,1761589009,15147.630709669997,181.84845047999988,50704.17911256001 2025-10-27,18:16:51.000,300,11067245,-795,0,1761589010,15147.583555500001,181.8273030900018,50704.172125439996 2025-10-27,18:16:52.000,300,11067227,-795,0,1761589011,15147.489247159996,181.79205743999773,50704.22103528001 2025-10-27,18:16:53.000,300,11067243,-795,0,1761589012,15147.556610259991,181.82025396000245,50704.228022400006 2025-10-27,18:16:54.000,300,11067249,-795,0,1761589013,15147.549873949996,181.8625487399986,50704.25597088 2025-10-27,18:16:55.000,300,11067252,-795,0,1761589014,15147.597028119992,181.8766470000046,50704.262958 2025-10-27,18:16:56.000,300,11067237,-795,0,1761589015,15147.630709669997,181.91894178000075,50704.24199664 2025-10-27,18:16:57.000,300,11067254,-795,0,1761589016,15147.691336459997,181.8907452600033,50704.15116408001 2025-10-27,18:16:58.000,300,11067226,-795,0,1761589017,15147.751963249997,181.93304003999947,50704.207061040004 2025-10-27,18:16:59.000,300,11067238,-795,0,1761589018,15147.839535279993,181.90484352000203,50704.158151200005 2025-10-27,18:17:00.000,300,11067296,-635,0,1761589019,15147.873216829998,181.93304003999947,50704.18609968 2025-10-27,18:17:01.000,300,11067255,-795,0,1761589020,15147.886689450002,181.94008916999883,50704.16513832 2025-10-27,18:17:02.000,300,11067248,-795,0,1761589021,15147.853007899997,181.94008916999883,50704.08828 2025-10-27,18:17:03.000,300,11067271,-795,0,1761589022,15147.832798969997,181.91894178000075,50704.08129288001 2025-10-27,18:17:04.000,300,11067219,-795,0,1761589023,15147.711545389997,181.9259909100001,50704.109241360005 2025-10-27,18:17:05.000,300,11067227,-795,0,1761589024,15147.657654909992,181.9118926500014,50704.08828 2025-10-27,18:17:06.000,300,11067248,-795,0,1761589025,15147.556610259991,181.9118926500014,50704.09526712 2025-10-27,18:17:07.000,300,11067257,-795,0,1761589026,15147.502719780001,181.9118926500014,50704.11622848 2025-10-27,18:17:08.000,300,11067247,-795,0,1761589027,15147.475774539991,181.89779439000267,50704.09526712 2025-10-27,18:17:09.000,300,11067260,-795,0,1761589028,15147.435356679991,181.86959786999796,50704.09526712 2025-10-27,18:17:10.000,300,11067249,-795,0,1761589029,15147.388202509996,181.84845047999988,50704.04635728 2025-10-27,18:17:11.000,300,11067271,-795,0,1761589030,15147.3814662,181.8132048300031,50704.08129288001 2025-10-27,18:17:12.000,300,11067280,-795,0,1761589031,15147.34104834,181.7638609200003,50704.02539592 2025-10-27,18:17:13.000,300,11067243,-795,0,1761589032,15147.31410309999,181.77795917999902,50704.15116408001 2025-10-27,18:17:14.000,300,11067269,-795,0,1761589033,15147.28042155,181.73566440000286,50704.1232156 2025-10-27,18:17:15.000,300,11067277,-795,0,1761589034,15147.15243165999,181.71451701000478,50704.109241360005 2025-10-27,18:17:16.000,300,11067232,-795,0,1761589035,15147.085068559994,181.67222223000135,50704.10225424001 2025-10-27,18:17:17.000,300,11067235,-795,0,1761589036,15147.044650699994,181.65107484000328,50704.109241360005 2025-10-27,18:17:18.000,300,11067295,-795,0,1761589037,15147.017705459999,181.62992744999792,50704.11622848 2025-10-27,18:17:19.000,300,11067256,-795,0,1761589038,15146.977287599999,181.665173100002,50704.10225424001 2025-10-27,18:17:20.000,300,11067276,-795,0,1761589039,15147.004232839994,181.60878005999984,50704.04635728 2025-10-27,18:17:21.000,300,11067287,-795,0,1761589040,15147.017705459999,181.665173100002,50704.03238304001 2025-10-27,18:17:22.000,300,11067252,-795,0,1761589041,15147.03117807999,181.67222223000135,50704.01142168001 2025-10-27,18:17:23.000,300,11067254,-795,0,1761589042,15147.11201379999,181.70746787999815,50703.98347320001 2025-10-27,18:17:24.000,300,11067243,-795,0,1761589043,15147.145695349995,181.74271353000222,50704.004434559996 2025-10-27,18:17:25.000,300,11067268,-795,0,1761589044,15147.1793769,181.7286152700035,50704.01142168001 2025-10-27,18:17:26.000,300,11067269,-795,0,1761589045,15147.226531069995,181.74271353000222,50704.02539592 2025-10-27,18:17:27.000,300,11067279,-795,0,1761589046,15147.246739999995,181.7004187499988,50704.004434559996 2025-10-27,18:17:28.000,300,11067271,-795,0,1761589047,15147.307366789995,181.7638609200003,50703.93456336001 2025-10-27,18:17:29.000,300,11067269,-795,0,1761589048,15147.29389416999,181.77795917999902,50703.89962776 2025-10-27,18:17:30.000,300,11067270,-795,0,1761589049,15147.36125727,181.88369613000395,50703.892640640006 2025-10-27,18:17:31.000,300,11067260,-795,0,1761589050,15147.34104834,181.91894178000075,50703.84373080001 2025-10-27,18:17:32.000,300,11067248,-795,0,1761589051,15147.37472988999,181.94008916999883,50703.773859600005 2025-10-27,18:17:33.000,300,11067278,-795,0,1761589052,15147.367993579996,181.98943308000162,50703.773859600005 2025-10-27,18:17:34.000,300,11067259,-795,0,1761589053,15147.37472988999,182.05287525000313,50703.822769440005 2025-10-27,18:17:35.000,300,11067284,-795,0,1761589054,15147.36125727,182.08812089999992,50703.84373080001 2025-10-27,18:17:36.000,300,11067237,-795,0,1761589055,15147.34104834,182.123366550004,50703.88565352001 2025-10-27,18:17:37.000,300,11067267,-795,0,1761589056,15147.25347630999,182.11631742000463,50703.85770504 2025-10-27,18:17:38.000,300,11067246,-795,0,1761589057,15147.24000369,182.0740226400012,50703.85071792 2025-10-27,18:17:39.000,300,11067212,-795,0,1761589058,15147.21305844999,182.05992438000249,50703.84373080001 2025-10-27,18:17:40.000,300,11067284,-795,0,1761589059,15147.17264058999,182.0740226400012,50703.82975656 2025-10-27,18:17:41.000,300,11067276,-795,0,1761589060,15147.15916797,182.04582612000377,50703.81578232001 2025-10-27,18:17:42.000,300,11067264,-795,0,1761589061,15147.105277489994,182.04582612000377,50703.73193688 2025-10-27,18:17:43.000,300,11067256,-795,0,1761589062,15147.11875011,182.01762959999905,50703.82975656 2025-10-27,18:17:44.000,300,11067251,-795,0,1761589063,15147.09854118,182.01762959999905,50703.836743679996 2025-10-27,18:17:45.000,300,11067253,-795,0,1761589064,15147.085068559994,182.0246787299984,50703.84373080001 2025-10-27,18:17:46.000,300,11067290,-795,0,1761589065,15147.125486419995,182.01762959999905,50703.79482096001 2025-10-27,18:17:47.000,300,11067265,-795,0,1761589066,15147.07159593999,182.03172785999777,50703.80180808 2025-10-27,18:17:48.000,300,11067250,-795,0,1761589067,15147.13222272999,182.09517002999928,50703.822769440005 2025-10-27,18:17:49.000,300,11067264,-795,0,1761589068,15147.09180486999,182.10221915999864,50703.78783384 2025-10-27,18:17:50.000,300,11067258,-795,0,1761589069,15147.105277489994,182.17975958999887,50703.74591112001 2025-10-27,18:17:51.000,300,11067243,-795,0,1761589070,15147.15243165999,182.2220543700023,50703.71796264001 2025-10-27,18:17:52.000,300,11067247,-795,0,1761589071,15147.15243165999,182.24320176000037,50703.703988400004 2025-10-27,18:17:53.000,300,11067255,-795,0,1761589072,15147.19958583,182.29254567000316,50703.68302704 2025-10-27,18:17:54.000,300,11067262,-795,0,1761589073,15147.27368523999,182.32779131999996,50703.703988400004 2025-10-27,18:17:55.000,300,11067299,-795,0,1761589074,15147.30063048,182.35598784000467,50703.655078560005 2025-10-27,18:17:56.000,300,11067244,-795,0,1761589075,15147.34104834,182.39828262000083,50703.64110432 2025-10-27,18:17:57.000,300,11067236,-795,0,1761589076,15147.37472988999,182.39123349000147,50703.59918160001 2025-10-27,18:17:58.000,300,11067284,-795,0,1761589077,15147.3814662,182.42647913999826,50703.58520736 2025-10-27,18:17:59.000,300,11067267,-795,0,1761589078,15147.367993579996,182.4194300099989,50703.606168720005 2025-10-27,18:18:00.000,300,11067273,-795,0,1761589079,15147.37472988999,182.45467566000298,50703.58520736 2025-10-27,18:18:01.000,300,11067274,-795,0,1761589080,15147.327575719995,182.46172479000234,50703.55027176001 2025-10-27,18:18:02.000,300,11067262,-795,0,1761589081,15147.29389416999,182.42647913999826,50703.557258880006 2025-10-27,18:18:03.000,300,11067270,-795,0,1761589082,15147.33431202999,182.48992130999977,50703.59219448 2025-10-27,18:18:04.000,300,11067245,-795,0,1761589083,15147.347784649995,182.5040195699985,50703.59219448 2025-10-27,18:18:05.000,300,11067225,-795,0,1761589084,15147.29389416999,182.4687739200017,50703.655078560005 2025-10-27,18:18:06.000,300,11067262,-795,0,1761589085,15147.307366789995,182.5040195699985,50703.62713008001 2025-10-27,18:18:07.000,300,11067254,-795,0,1761589086,15147.226531069995,182.52516696000384,50703.62713008001 2025-10-27,18:18:08.000,300,11067265,-795,0,1761589087,15147.28042155,182.56041261000064,50703.62713008001 2025-10-27,18:18:09.000,300,11067268,-795,0,1761589088,15147.266948929995,182.60270739000407,50703.58520736 2025-10-27,18:18:10.000,300,11067309,-795,0,1761589089,15147.26021262,182.62385478000215,50703.61315584 2025-10-27,18:18:11.000,300,11067242,-795,0,1761589090,15147.23326737999,182.65205129999958,50703.669052799996 2025-10-27,18:18:12.000,300,11067237,-795,0,1761589091,15147.07833225,182.68729695000366,50703.57822024001 2025-10-27,18:18:13.000,300,11067270,-795,0,1761589092,15147.05138700999,182.74368998999853,50703.57822024001 2025-10-27,18:18:14.000,300,11067217,-795,0,1761589093,15146.923397119994,182.83532868000475,50703.6341172 2025-10-27,18:18:15.000,300,11067243,-795,0,1761589094,15146.822352469993,182.9128691099977,50703.62713008001 2025-10-27,18:18:16.000,300,11067238,-795,0,1761589095,15146.734780439998,183.01155693000328,50703.62014296 2025-10-27,18:18:17.000,300,11067274,-795,0,1761589096,15146.640472099993,183.09614649000287,50703.6341172 2025-10-27,18:18:18.000,300,11067235,-795,0,1761589097,15146.546163760002,183.19483431000117,50703.68302704 2025-10-27,18:18:19.000,300,11067250,-795,0,1761589098,15146.519218519992,183.29352212999947,50703.67603992001 2025-10-27,18:18:20.000,300,11067253,-795,0,1761589099,15146.431646489997,183.41335734000313,50703.69001416 2025-10-27,18:18:21.000,300,11067291,-795,0,1761589100,15146.404701250001,183.483848640004,50703.74591112001 2025-10-27,18:18:22.000,300,11067259,-795,0,1761589101,15146.323865530001,183.60368385000038,50703.69001416 2025-10-27,18:18:23.000,300,11067247,-795,0,1761589102,15146.229557189996,183.74466645000211,50703.703988400004 2025-10-27,18:18:24.000,300,11067285,-795,0,1761589103,15146.12177623,183.7940103600049,50703.68302704 2025-10-27,18:18:25.000,300,11067265,-715,0,1761589104,15146.06114944,183.88564905000385,50703.75289824 2025-10-27,18:18:26.000,300,11067246,-795,0,1761589105,15145.99378633999,184.00548426000023,50703.73193688 2025-10-27,18:18:27.000,300,11067304,-795,0,1761589106,15145.93989586,184.09007381999982,50703.75988536 2025-10-27,18:18:28.000,300,11067270,-795,0,1761589107,15145.906214309995,184.16056512000068,50703.724949760006 2025-10-27,18:18:29.000,300,11067255,-795,0,1761589108,15145.91968693,184.2240072900022,50703.703988400004 2025-10-27,18:18:30.000,300,11067282,-795,0,1761589109,15145.98031372,184.24515468000027,50703.724949760006 2025-10-27,18:18:31.000,300,11067276,-795,0,1761589110,15145.97357740999,184.2733511999977,50703.738924 2025-10-27,18:18:32.000,300,11067267,-795,0,1761589111,15145.98031372,184.31564598000114,50703.62713008001 2025-10-27,18:18:33.000,300,11067244,-795,0,1761589112,15146.007258959995,184.30859685000178,50703.69001416 2025-10-27,18:18:34.000,300,11067252,-795,0,1761589113,15146.007258959995,184.2733511999977,50703.68302704 2025-10-27,18:18:35.000,300,11067275,-795,0,1761589114,15145.966841099995,184.24515468000027,50703.74591112001 2025-10-27,18:18:36.000,300,11067270,-795,0,1761589115,15145.91968693,184.1253194700039,50703.669052799996 2025-10-27,18:18:37.000,300,11067274,-795,0,1761589116,15145.91968693,184.06892643000174,50703.80180808 2025-10-27,18:18:38.000,300,11067301,-795,0,1761589117,15145.89274168999,184.0266316499983,50703.78084672 2025-10-27,18:18:39.000,300,11067305,-795,0,1761589118,15145.87253275999,183.96318948000408,50703.79482096001 2025-10-27,18:18:40.000,300,11067272,-795,0,1761589119,15145.85906014,183.92794383,50703.8087952 2025-10-27,18:18:41.000,300,11067256,-795,0,1761589120,15145.85906014,183.93499295999936,50703.8087952 2025-10-27,18:18:42.000,300,11067265,-795,0,1761589121,15145.87253275999,183.91384557000129,50703.71796264001 2025-10-27,18:18:43.000,300,11067235,-795,0,1761589122,15145.91295061999,183.94204208999872,50703.67603992001 2025-10-27,18:18:44.000,300,11067260,-795,0,1761589123,15145.93989586,183.95614035000472,50703.773859600005 2025-10-27,18:18:45.000,300,11067292,-795,0,1761589124,15145.97357740999,183.92089470000064,50703.703988400004 2025-10-27,18:18:46.000,300,11067278,-795,0,1761589125,15145.987050029995,183.8926981800032,50703.655078560005 2025-10-27,18:18:47.000,300,11067303,-795,0,1761589126,15146.00052265,183.84335427000042,50703.6341172 2025-10-27,18:18:48.000,300,11067284,-795,0,1761589127,15145.97357740999,183.7658138400002,50703.6341172 2025-10-27,18:18:49.000,300,11067279,-795,0,1761589128,15146.007258959995,183.71646993000468,50703.6341172 2025-10-27,18:18:50.000,300,11067302,-795,0,1761589129,15146.01399526999,183.67417515000125,50703.606168720005 2025-10-27,18:18:51.000,300,11067244,-795,0,1761589130,15146.02073158,183.61073297999974,50703.52931040001 2025-10-27,18:18:52.000,300,11067295,-795,0,1761589131,15145.96010479,183.54024167999887,50703.557258880006 2025-10-27,18:18:53.000,300,11067254,-795,0,1761589132,15145.97357740999,183.54729080999823,50703.54328464 2025-10-27,18:18:54.000,300,11067304,-795,0,1761589133,15145.95336847999,183.5331925499995,50703.52931040001 2025-10-27,18:18:55.000,300,11067264,-795,0,1761589134,15145.98031372,183.483848640004,50703.48040056001 2025-10-27,18:18:56.000,300,11067308,-795,0,1761589135,15145.99378633999,183.50499603000208,50703.557258880006 2025-10-27,18:18:57.000,300,11067271,-795,0,1761589136,15146.01399526999,183.49089777000336,50703.438477840005 2025-10-27,18:18:58.000,300,11067282,-795,0,1761589137,15146.08135837,183.49089777000336,50703.4943748 2025-10-27,18:18:59.000,300,11067271,-795,0,1761589138,15146.108303609995,183.47679951000464,50703.501361919996 2025-10-27,18:19:00.000,300,11067288,-795,0,1761589139,15146.128512539995,183.47679951000464,50703.51533616 2025-10-27,18:19:01.000,300,11067292,-795,0,1761589140,15146.148721469996,183.40630821000377,50703.51533616 2025-10-27,18:19:02.000,300,11067293,-795,0,1761589141,15146.16219409,183.36401343000034,50703.34764528 2025-10-27,18:19:03.000,300,11067246,-795,0,1761589142,15146.19587563999,183.27942387000076,50703.40354224 2025-10-27,18:19:04.000,300,11067248,-795,0,1761589143,15146.216084569991,183.2089325699999,50703.368606640004 2025-10-27,18:19:05.000,300,11067326,-795,0,1761589144,15146.249766119996,183.15253952999774,50703.319696800005 2025-10-27,18:19:06.000,300,11067316,-795,0,1761589145,15146.256502429991,183.09614649000287,50703.34065816001 2025-10-27,18:19:07.000,300,11067278,-795,0,1761589146,15146.296920289991,182.9763112799992,50703.29174832001 2025-10-27,18:19:08.000,300,11067283,-795,0,1761589147,15146.344074460001,182.8635252000022,50703.270786960005 2025-10-27,18:19:09.000,300,11067306,-795,0,1761589148,15146.371019699996,182.75778825000452,50703.2498256 2025-10-27,18:19:10.000,300,11067238,-795,0,1761589149,15146.418173869992,182.62385478000215,50703.24283848001 2025-10-27,18:19:11.000,300,11067247,-795,0,1761589150,15146.512482209997,182.54631435000192,50703.30572256 2025-10-27,18:19:12.000,300,11067246,-795,0,1761589151,15146.559636379992,182.3841843600021,50703.270786960005 2025-10-27,18:19:13.000,300,11067256,-795,0,1761589152,15146.660681029993,182.27844741000445,50703.25681272 2025-10-27,18:19:14.000,300,11067257,-795,0,1761589153,15146.741516749993,182.19385785000486,50703.20790288 2025-10-27,18:19:15.000,300,11067269,-795,0,1761589154,15146.862770329994,182.04582612000377,50703.152005920005 2025-10-27,18:19:16.000,300,11067260,-795,0,1761589155,15146.930133429989,181.96828569000354,50703.1799544 2025-10-27,18:19:17.000,300,11067217,-795,0,1761589156,15147.017705459999,181.8907452600033,50703.103096080005 2025-10-27,18:19:18.000,300,11067249,-795,0,1761589157,15147.05812332,181.85549960999924,50703.06117336 2025-10-27,18:19:19.000,300,11067247,-795,0,1761589158,15147.11875011,181.84845047999988,50703.06117336 2025-10-27,18:19:20.000,300,11067283,-795,0,1761589159,15147.07159593999,181.84845047999988,50703.040212 2025-10-27,18:19:21.000,300,11067278,-795,0,1761589160,15147.044650699994,181.8625487399986,50702.984315040005 2025-10-27,18:19:22.000,300,11067266,-795,0,1761589161,15147.024441769994,181.8907452600033,50702.90745672001 2025-10-27,18:19:23.000,300,11067305,-795,0,1761589162,15147.05138700999,181.89779439000267,50703.01226352 2025-10-27,18:19:24.000,300,11067302,-795,0,1761589163,15147.09180486999,181.91894178000075,50702.984315040005 2025-10-27,18:19:25.000,300,11067275,-795,0,1761589164,15147.19284951999,181.9118926500014,50702.984315040005 2025-10-27,18:19:26.000,300,11067291,-795,0,1761589165,15147.30063048,181.89779439000267,50703.033224880004 2025-10-27,18:19:27.000,300,11067318,-795,0,1761589166,15147.428620369996,181.84845047999988,50702.95636656001 2025-10-27,18:19:28.000,300,11067277,-795,0,1761589167,15147.543137640001,181.8273030900018,50702.94239232 2025-10-27,18:19:29.000,300,11067295,-795,0,1761589168,15147.671127529997,181.70746787999815,50702.97732792001 2025-10-27,18:19:30.000,300,11067318,-755,0,1761589169,15147.792381109997,181.7004187499988,50702.984315040005 2025-10-27,18:19:31.000,300,11067278,-795,0,1761589170,15147.900162069993,181.59468180000113,50702.935405200005 2025-10-27,18:19:32.000,300,11067346,-795,0,1761589171,15148.007943029988,181.53123962999962,50702.886495360006 2025-10-27,18:19:33.000,300,11067288,-795,0,1761589172,15148.034888269998,181.46074832999875,50702.865534000004 2025-10-27,18:19:34.000,300,11067300,-795,0,1761589173,15148.102251369994,181.37615876999917,50702.87252112 2025-10-27,18:19:35.000,300,11067259,-795,0,1761589174,15148.162878159994,181.333863990003,50702.95636656001 2025-10-27,18:19:36.000,300,11067305,-795,0,1761589175,15148.142669229994,181.25632356000278,50702.90745672001 2025-10-27,18:19:37.000,300,11067279,-795,0,1761589176,15148.183087089994,181.27747095000086,50702.87252112 2025-10-27,18:19:38.000,300,11067300,-795,0,1761589177,15148.183087089994,181.2210779099987,50702.9004696 2025-10-27,18:19:39.000,300,11067252,-795,0,1761589178,15148.162878159994,181.21402877999935,50702.83758552001 2025-10-27,18:19:40.000,300,11067237,-795,0,1761589179,15148.142669229994,181.21402877999935,50702.9004696 2025-10-27,18:19:41.000,300,11067282,-795,0,1761589180,15148.183087089994,181.20697965,50702.87252112 2025-10-27,18:19:42.000,300,11067242,-795,0,1761589181,15148.142669229994,181.17878313000256,50702.91444384 2025-10-27,18:19:43.000,300,11067247,-795,0,1761589182,15148.18982339999,181.20697965,50702.87950824001 2025-10-27,18:19:44.000,300,11067280,-795,0,1761589183,15148.183087089994,181.20697965,50702.87950824001 2025-10-27,18:19:45.000,300,11067270,-795,0,1761589184,15148.23024125999,181.20697965,50702.886495360006 2025-10-27,18:19:46.000,300,11067289,-795,0,1761589185,15148.25045018999,181.17878313000256,50702.865534000004 2025-10-27,18:19:47.000,300,11067270,-795,0,1761589186,15148.31781329,181.16468487000384,50702.84457264 2025-10-27,18:19:48.000,300,11067256,-795,0,1761589187,15148.41212162999,181.13648834999913,50702.865534000004 2025-10-27,18:19:49.000,300,11067271,-795,0,1761589188,15148.4592758,181.1082918300017,50702.82361128 2025-10-27,18:19:50.000,300,11067302,-795,0,1761589189,15148.546847829995,181.04484966000018,50702.83758552001 2025-10-27,18:19:51.000,300,11067263,-795,0,1761589190,15148.654628789991,180.98845661999803,50702.7257916 2025-10-27,18:19:52.000,300,11067272,-795,0,1761589191,15148.70178296,180.9250144500038,50702.73277872 2025-10-27,18:19:53.000,300,11067254,-795,0,1761589192,15148.823036540001,180.9109161899978,50702.80264992 2025-10-27,18:19:54.000,300,11067269,-795,0,1761589193,15148.910608569997,180.8615722800023,50702.7956628 2025-10-27,18:19:55.000,300,11067262,-795,0,1761589194,15148.924081190002,180.78403185000207,50702.78867568001 2025-10-27,18:19:56.000,300,11067280,-795,0,1761589195,15148.917344879992,180.69944229000248,50702.77470144 2025-10-27,18:19:57.000,300,11067307,-795,0,1761589196,15148.917344879992,180.57960707999882,50702.816624160005 2025-10-27,18:19:58.000,300,11067283,-795,0,1761589197,15148.903872260002,180.44567361000372,50702.830598399996 2025-10-27,18:19:59.000,300,11067267,-795,0,1761589198,15148.883663330002,180.34698578999814,50702.87252112 2025-10-27,18:20:00.000,300,11067287,-795,0,1761589199,15148.849981779997,180.2553470999992,50702.91444384 2025-10-27,18:20:01.000,300,11067263,-795,0,1761589200,15148.802827610001,180.10026623999875,50702.865534000004 2025-10-27,18:20:02.000,300,11067298,-795,0,1761589201,15148.728728199996,180.0086275499998,50702.80264992 2025-10-27,18:20:03.000,300,11067283,-795,0,1761589202,15148.809563919996,179.96633277000365,50702.91444384 2025-10-27,18:20:04.000,300,11067249,-795,0,1761589203,15148.789354989996,179.93108711999957,50702.9004696 2025-10-27,18:20:05.000,300,11067300,-675,0,1761589204,15148.917344879992,179.90289060000214,50702.90745672001 2025-10-27,18:20:06.000,300,11067273,-795,0,1761589205,15149.011653219997,179.84649756,50702.92143096 2025-10-27,18:20:07.000,300,11067309,-795,0,1761589206,15149.099225249993,179.79715365000447,50702.87252112 2025-10-27,18:20:08.000,300,11067284,-795,0,1761589207,15149.112697869998,179.7619080000004,50702.92143096 2025-10-27,18:20:09.000,300,11067309,-795,0,1761589208,15149.186797279988,179.74076061000233,50702.97732792001 2025-10-27,18:20:10.000,300,11067299,-795,0,1761589209,15149.193533589998,179.71961322000425,50703.00527640001 2025-10-27,18:20:11.000,300,11067244,-795,0,1761589210,15149.186797279988,179.67731844000082,50702.96335368 2025-10-27,18:20:12.000,300,11067289,-795,0,1761589211,15149.079016319993,179.62797452999803,50703.00527640001 2025-10-27,18:20:13.000,300,11067302,-795,0,1761589212,15149.132906799998,179.5786306200025,50702.998289279996 2025-10-27,18:20:14.000,300,11067240,-795,0,1761589213,15149.038598459992,179.53633583999908,50703.054186240006 2025-10-27,18:20:15.000,300,11067253,-795,0,1761589214,15149.004916910002,179.46584453999822,50703.054186240006 2025-10-27,18:20:16.000,300,11067254,-795,0,1761589215,15148.951026429997,179.4165006300027,50702.9703408 2025-10-27,18:20:17.000,300,11067305,-795,0,1761589216,15148.937553809992,179.40240237000398,50702.984315040005 2025-10-27,18:20:18.000,300,11067245,-795,0,1761589217,15148.924081190002,179.37420584999927,50703.07514760001 2025-10-27,18:20:19.000,300,11067228,-795,0,1761589218,15148.964499050002,179.34600933000183,50703.04719912001 2025-10-27,18:20:20.000,300,11067260,-795,0,1761589219,15148.964499050002,179.33896020000248,50702.97732792001 2025-10-27,18:20:21.000,300,11067274,-795,0,1761589220,15148.964499050002,179.29666541999904,50703.033224880004 2025-10-27,18:20:22.000,300,11067277,-795,0,1761589221,15149.011653219997,179.28961628999969,50702.998289279996 2025-10-27,18:20:23.000,300,11067251,-795,0,1761589222,15148.957762739992,179.2332232500048,50703.04719912001 2025-10-27,18:20:24.000,300,11067287,-795,0,1761589223,15148.924081190002,179.2543706400029,50703.04719912001 2025-10-27,18:20:25.000,300,11067279,-795,0,1761589224,15148.890399639997,179.27551803000097,50703.08213472 2025-10-27,18:20:26.000,300,11067262,-795,0,1761589225,15148.843245470001,179.27551803000097,50703.103096080005 2025-10-27,18:20:27.000,300,11067289,-795,0,1761589226,15148.796091299992,179.27551803000097,50703.08213472 2025-10-27,18:20:28.000,300,11067271,-795,0,1761589227,15148.708519269996,179.26141977000225,50703.15899304 2025-10-27,18:20:29.000,300,11067243,-795,0,1761589228,15148.63441985999,179.19797760000074,50703.13104456 2025-10-27,18:20:30.000,300,11067276,-795,0,1761589229,15148.58052938,179.24027238000417,50703.15899304 2025-10-27,18:20:31.000,300,11067244,-795,0,1761589230,15148.526638899995,179.2332232500048,50703.13104456 2025-10-27,18:20:42.000,300,11067267,-795,0,1761589241,15148.31781329,178.98650369999814,50703.23585136 2025-10-27,18:20:43.000,300,11067234,-795,0,1761589242,15148.284131739994,178.90191413999855,50703.20790288 2025-10-27,18:20:44.000,300,11067247,-795,0,1761589243,15148.203296019994,178.85257023000304,50703.34764528 2025-10-27,18:20:45.000,300,11067220,-795,0,1761589244,15148.088778749989,178.76798067000345,50703.26379984001 2025-10-27,18:20:46.000,300,11067228,-795,0,1761589245,15148.075306129998,178.70453850000195,50703.30572256 2025-10-27,18:20:47.000,300,11067244,-795,0,1761589246,15148.075306129998,178.6763419800045,50703.43149072001 2025-10-27,18:20:48.000,300,11067227,-795,0,1761589247,15148.068569819989,178.64109633000044,50703.40354224 2025-10-27,18:20:49.000,300,11067214,-795,0,1761589248,15148.075306129998,178.66224371999851,50703.368606640004 2025-10-27,18:20:50.000,300,11067239,-795,0,1761589249,15148.041624579993,178.65519458999916,50703.38258088001 2025-10-27,18:20:51.000,300,11067228,-795,0,1761589250,15148.028151959988,178.63404720000108,50703.333671039996 2025-10-27,18:20:52.000,300,11067205,-795,0,1761589251,15148.021415649993,178.59175241999765,50703.29174832001 2025-10-27,18:20:53.000,300,11067223,-795,0,1761589252,15147.987734099988,178.55650677000085,50703.37559376 2025-10-27,18:20:54.000,300,11067256,-795,0,1761589253,15148.034888269998,178.53535938000277,50703.38258088001 2025-10-27,18:20:55.000,300,11067243,-795,0,1761589254,15148.021415649993,178.54240851000213,50703.31270968001 2025-10-27,18:20:56.000,300,11067242,-795,0,1761589255,15147.980997789993,178.52831025000341,50703.34764528 2025-10-27,18:20:57.000,300,11067251,-795,0,1761589256,15148.014679339998,178.5142119900047,50703.29174832001 2025-10-27,18:20:58.000,300,11067236,-795,0,1761589257,15147.980997789993,178.52126112000406,50703.25681272 2025-10-27,18:20:59.000,300,11067208,-795,0,1761589258,15148.007943029988,178.49306459999934,50703.25681272 2025-10-27,18:21:00.000,300,11067238,-795,0,1761589259,15148.001206719993,178.53535938000277,50703.23585136 2025-10-27,18:21:01.000,300,11067281,-795,0,1761589260,15147.960788859993,178.5494576400015,50703.25681272 2025-10-27,18:21:02.000,300,11067261,-795,0,1761589261,15147.879953139993,178.54240851000213,50703.27777408 2025-10-27,18:21:03.000,300,11067274,-795,0,1761589262,15147.866480520002,178.55650677000085,50703.27777408 2025-10-27,18:21:04.000,300,11067231,-795,0,1761589263,15147.805853730002,178.60585068000364,50703.270786960005 2025-10-27,18:21:05.000,300,11067269,-795,0,1761589264,15147.684600150002,178.57765415999893,50703.25681272 2025-10-27,18:21:06.000,300,11067246,-795,0,1761589265,15147.671127529997,178.5847032899983,50703.333671039996 2025-10-27,18:21:07.000,300,11067267,-795,0,1761589266,15147.597028119992,178.55650677000085,50703.29873544 2025-10-27,18:21:08.000,300,11067289,-795,0,1761589267,15147.576819189992,178.5847032899983,50703.2847612 2025-10-27,18:21:09.000,300,11067270,-795,0,1761589268,15147.522928710001,178.57765415999893,50703.23585136 2025-10-27,18:21:10.000,300,11067297,-795,0,1761589269,15147.48251085,178.49306459999934,50703.25681272 2025-10-27,18:21:11.000,300,11067274,-795,0,1761589270,15147.48251085,178.5001137299987,50703.270786960005 2025-10-27,18:21:12.000,300,11067243,-795,0,1761589271,15147.428620369996,178.54240851000213,50703.270786960005 2025-10-27,18:21:13.000,300,11067227,-795,0,1761589272,15147.37472988999,178.48601546999998,50703.27777408 2025-10-27,18:21:14.000,300,11067273,-795,0,1761589273,15147.33431202999,178.48601546999998,50703.29174832001 2025-10-27,18:21:15.000,300,11067293,-795,0,1761589274,15147.30063048,178.44372069000383,50703.221877120006 2025-10-27,18:21:16.000,300,11067260,-795,0,1761589275,15147.327575719995,178.43667156000447,50703.30572256 2025-10-27,18:21:17.000,300,11067283,-795,0,1761589276,15147.35452095999,178.41552416999912,50703.29174832001 2025-10-27,18:21:18.000,300,11067248,-795,0,1761589277,15147.367993579996,178.4507698200032,50703.29174832001 2025-10-27,18:21:19.000,300,11067283,-795,0,1761589278,15147.42188406,178.43667156000447,50703.25681272 2025-10-27,18:21:20.000,300,11067262,-795,0,1761589279,15147.48251085,178.47191721000127,50703.27777408 2025-10-27,18:21:21.000,300,11067310,-795,0,1761589280,15147.543137640001,178.47191721000127,50703.200915760004 2025-10-27,18:21:22.000,300,11067264,-795,0,1761589281,15147.563346570001,178.44372069000383,50703.21489000001 2025-10-27,18:21:23.000,300,11067245,-795,0,1761589282,15147.623973360001,178.4014259100004,50703.24283848001 2025-10-27,18:21:24.000,300,11067308,-795,0,1761589283,15147.603764430001,178.4014259100004,50703.1799544 2025-10-27,18:21:25.000,300,11067264,-795,0,1761589284,15147.583555500001,178.35208200000488,50703.21489000001 2025-10-27,18:21:26.000,300,11067253,-795,0,1761589285,15147.597028119992,178.26044330999866,50703.18694152 2025-10-27,18:21:27.000,300,11067219,-795,0,1761589286,15147.543137640001,178.21109940000315,50703.20790288 2025-10-27,18:21:28.000,300,11067271,-795,0,1761589287,15147.536401329991,178.154706360001,50703.22886424 2025-10-27,18:21:29.000,300,11067292,-795,0,1761589288,15147.509456089996,178.07716593000077,50703.200915760004 2025-10-27,18:21:30.000,300,11067283,-795,0,1761589289,15147.455565609991,178.04192028000398,50703.21489000001 2025-10-27,18:21:31.000,300,11067277,-795,0,1761589290,15147.469038229996,178.01372375999927,50703.23585136 2025-10-27,18:21:32.000,300,11067280,-795,0,1761589291,15147.435356679991,178.01372375999927,50703.21489000001 2025-10-27,18:21:33.000,300,11067298,-795,0,1761589292,15147.448829299996,178.07011680000141,50703.23585136 2025-10-27,18:21:34.000,300,11067245,-795,0,1761589293,15147.448829299996,178.08421506000013,50703.24283848001 2025-10-27,18:21:35.000,300,11067285,-795,0,1761589294,15147.48251085,178.0912641899995,50703.270786960005 2025-10-27,18:21:36.000,300,11067248,-795,0,1761589295,15147.475774539991,178.0560185400027,50703.22886424 2025-10-27,18:21:37.000,300,11067266,-795,0,1761589296,15147.469038229996,178.0912641899995,50703.27777408 2025-10-27,18:21:38.000,300,11067295,-795,0,1761589297,15147.435356679991,178.09831331999885,50703.22886424 2025-10-27,18:21:39.000,300,11067252,-795,0,1761589298,15147.39493881999,178.11241158000485,50703.27777408 2025-10-27,18:21:40.000,300,11067238,-795,0,1761589299,15147.34104834,178.08421506000013,50703.20790288 2025-10-27,18:21:41.000,300,11067272,-795,0,1761589300,15147.27368523999,178.1053624499982,50703.270786960005 2025-10-27,18:21:42.000,300,11067246,-795,0,1761589301,15147.165904279995,178.0912641899995,50703.20790288 2025-10-27,18:21:43.000,300,11067244,-795,0,1761589302,15147.05138700999,178.06306767000206,50703.29174832001 2025-10-27,18:21:44.000,300,11067268,-795,0,1761589303,15146.970551289989,178.06306767000206,50703.27777408 2025-10-27,18:21:45.000,300,11067263,-795,0,1761589304,15146.842561399993,178.0066746299999,50703.30572256 2025-10-27,18:21:46.000,300,11067273,-795,0,1761589305,15146.795407229998,177.96437985000375,50703.2847612 2025-10-27,18:21:47.000,300,11067298,-795,0,1761589306,15146.775198299998,177.95028158999776,50703.26379984001 2025-10-27,18:21:48.000,300,11067247,-795,0,1761589307,15146.781934609993,178.0066746299999,50703.29174832001 2025-10-27,18:21:49.000,300,11067255,-795,0,1761589308,15146.781934609993,177.98552724000183,50703.2498256 2025-10-27,18:21:50.000,300,11067258,-795,0,1761589309,15146.842561399993,178.04896941000334,50703.270786960005 2025-10-27,18:21:51.000,300,11067268,-795,0,1761589310,15146.909924499989,178.04192028000398,50703.24283848001 2025-10-27,18:21:52.000,300,11067238,-795,0,1761589311,15146.963814979994,178.1194607100042,50703.23585136 2025-10-27,18:21:53.000,300,11067276,-795,0,1761589312,15147.01096914999,178.18290287999844,50703.18694152 2025-10-27,18:21:54.000,300,11067292,-795,0,1761589313,15147.05812332,178.2181485300025,50703.18694152 2025-10-27,18:21:55.000,300,11067267,-795,0,1761589314,15147.05812332,178.3168363500008,50703.22886424 2025-10-27,18:21:56.000,300,11067322,-795,0,1761589315,15147.07833225,178.38732765000168,50703.19392864001 2025-10-27,18:21:57.000,300,11067275,-795,0,1761589316,15147.07159593999,178.40847503999976,50703.22886424 2025-10-27,18:21:58.000,300,11067270,-795,0,1761589317,15147.05812332,178.45781895000255,50703.200915760004 2025-10-27,18:21:59.000,300,11067273,-795,0,1761589318,15147.05138700999,178.45781895000255,50703.21489000001 2025-10-27,18:22:00.000,300,11067256,-795,0,1761589319,15146.970551289989,178.48601546999998,50703.21489000001 2025-10-27,18:22:01.000,300,11067295,-795,0,1761589320,15146.943606049994,178.44372069000383,50703.23585136 2025-10-27,18:22:02.000,300,11067287,-795,0,1761589321,15146.916660809999,178.39437678000104,50703.23585136 2025-10-27,18:22:03.000,300,11067258,-795,0,1761589322,15146.896451879998,178.3027380900021,50703.221877120006 2025-10-27,18:22:04.000,300,11067246,-795,0,1761589323,15146.909924499989,178.27454157000466,50703.2847612 2025-10-27,18:22:05.000,300,11067299,-795,0,1761589324,15146.869506639989,178.2040502700038,50703.2847612 2025-10-27,18:22:06.000,300,11067252,-795,0,1761589325,15146.943606049994,178.21109940000315,50703.25681272 2025-10-27,18:22:07.000,300,11067194,-795,0,1761589326,15147.01096914999,178.14765723000164,50703.26379984001 2025-10-27,18:22:08.000,300,11067289,-795,0,1761589327,15147.09180486999,178.1053624499982,50703.2847612 2025-10-27,18:22:09.000,300,11067290,-795,0,1761589328,15147.19958583,178.11241158000485,50703.27777408 2025-10-27,18:22:10.000,300,11067274,-795,0,1761589329,15147.246739999995,178.1194607100042,50703.34764528 2025-10-27,18:22:11.000,300,11067251,-795,0,1761589330,15147.25347630999,178.09831331999885,50703.3546324 2025-10-27,18:22:12.000,300,11067280,-795,0,1761589331,15147.24000369,178.0560185400027,50703.2847612 2025-10-27,18:22:13.000,300,11067246,-795,0,1761589332,15147.25347630999,178.07716593000077,50703.2847612 2025-10-27,18:22:14.000,300,11067252,-795,0,1761589333,15147.226531069995,178.07716593000077,50703.270786960005 2025-10-27,18:22:15.000,300,11067296,-795,0,1761589334,15147.11875011,178.07011680000141,50703.32668392 2025-10-27,18:22:16.000,300,11067329,-795,0,1761589335,15147.105277489994,178.03487115000462,50703.31270968001 2025-10-27,18:22:17.000,300,11067220,-795,0,1761589336,15146.99076021999,178.01372375999927,50703.31270968001 2025-10-27,18:22:18.000,300,11067252,-795,0,1761589337,15146.957078669999,177.99962550000055,50703.27777408 2025-10-27,18:22:19.000,300,11067313,-795,0,1761589338,15146.916660809999,177.9714289800031,50703.34065816001 2025-10-27,18:22:20.000,300,11067255,-795,0,1761589339,15146.889715569989,177.95028158999776,50703.29174832001 2025-10-27,18:22:21.000,300,11067319,-795,0,1761589340,15146.835825089998,177.9079868100016,50703.27777408 2025-10-27,18:22:22.000,300,11067314,-795,0,1761589341,15146.835825089998,177.91503594000096,50703.30572256 2025-10-27,18:22:23.000,300,11067286,-795,0,1761589342,15146.869506639989,177.9079868100016,50703.34065816001 2025-10-27,18:22:24.000,300,11067306,-795,0,1761589343,15146.889715569989,177.96437985000375,50703.29873544 2025-10-27,18:22:25.000,300,11067275,-795,0,1761589344,15146.909924499989,177.9573307200044,50703.25681272 2025-10-27,18:22:26.000,300,11067269,-795,0,1761589345,15146.909924499989,177.97847811000247,50703.20790288 2025-10-27,18:22:27.000,300,11067308,-795,0,1761589346,15146.977287599999,177.99962550000055,50703.319696800005 2025-10-27,18:22:28.000,300,11067279,-795,0,1761589347,15147.044650699994,178.02077288999863,50703.270786960005 2025-10-27,18:22:29.000,300,11067246,-795,0,1761589348,15147.085068559994,178.07011680000141,50703.21489000001 2025-10-27,18:22:30.000,300,11067258,-795,0,1761589349,15147.09854118,178.0912641899995,50703.26379984001 2025-10-27,18:22:31.000,300,11067275,-795,0,1761589350,15147.15243165999,178.07011680000141,50703.20790288 2025-10-27,18:22:32.000,300,11067243,-795,0,1761589351,15147.145695349995,178.06306767000206,50703.1799544 2025-10-27,18:22:33.000,300,11067275,-795,0,1761589352,15147.21979476,177.99962550000055,50703.25681272 2025-10-27,18:22:34.000,300,11067271,-795,0,1761589353,15147.25347630999,177.9432324599984,50703.19392864001 2025-10-27,18:22:35.000,300,11067283,-795,0,1761589354,15147.266948929995,177.89388855000288,50703.20790288 2025-10-27,18:22:36.000,300,11067262,-795,0,1761589355,15147.29389416999,177.77405333999923,50703.24283848001 2025-10-27,18:22:37.000,300,11067300,-795,0,1761589356,15147.30063048,177.68241465000028,50703.17296728001 2025-10-27,18:22:38.000,300,11067282,-795,0,1761589357,15147.367993579996,177.61192334999942,50703.23585136 2025-10-27,18:22:39.000,300,11067238,-795,0,1761589358,15147.37472988999,177.5343829199992,50703.270786960005 2025-10-27,18:22:40.000,300,11067263,-795,0,1761589359,15147.36125727,177.3863511899981,50703.25681272 2025-10-27,18:22:41.000,300,11067251,-755,0,1761589360,15147.36125727,177.29471249999915,50703.23585136 2025-10-27,18:22:42.000,300,11067279,-795,0,1761589361,15147.347784649995,177.25946685000235,50703.26379984001 2025-10-27,18:22:43.000,300,11067257,-795,0,1761589362,15147.32083941,177.21717206999892,50703.2498256 2025-10-27,18:22:44.000,300,11067275,-795,0,1761589363,15147.327575719995,177.19602468000085,50703.24283848001 2025-10-27,18:22:45.000,300,11067307,-795,0,1761589364,15147.33431202999,177.252417720003,50703.23585136 2025-10-27,18:22:46.000,300,11067277,-795,0,1761589365,15147.388202509996,177.24536859000364,50703.2847612 2025-10-27,18:22:47.000,300,11067272,-795,0,1761589366,15147.44209299,177.25946685000235,50703.18694152 2025-10-27,18:22:48.000,300,11067266,-795,0,1761589367,15147.469038229996,177.3158598900045,50703.200915760004 2025-10-27,18:22:49.000,300,11067260,-795,0,1761589368,15147.475774539991,177.2665159800017,50703.221877120006 2025-10-27,18:22:50.000,300,11067286,-795,0,1761589369,15147.516192399991,177.25946685000235,50703.22886424 2025-10-27,18:22:51.000,300,11067278,-795,0,1761589370,15147.563346570001,177.27356511000107,50703.25681272 2025-10-27,18:22:52.000,300,11067256,-795,0,1761589371,15147.543137640001,177.2876633699998,50703.21489000001 2025-10-27,18:22:53.000,300,11067292,-795,0,1761589372,15147.516192399991,177.27356511000107,50703.200915760004 2025-10-27,18:22:54.000,300,11067253,-795,0,1761589373,15147.516192399991,177.21717206999892,50703.19392864001 2025-10-27,18:22:55.000,300,11067283,-795,0,1761589374,15147.42188406,177.19602468000085,50703.152005920005 2025-10-27,18:22:56.000,300,11067232,-795,0,1761589375,15147.435356679991,177.14668076999806,50703.200915760004 2025-10-27,18:22:57.000,300,11067286,-795,0,1761589376,15147.40167513,177.09028773000318,50703.165980159996 2025-10-27,18:22:58.000,300,11067246,-795,0,1761589377,15147.37472988999,177.01979643000232,50703.1799544 2025-10-27,18:22:59.000,300,11067257,-795,0,1761589378,15147.34104834,176.91405948000465,50703.14501880001 2025-10-27,18:23:00.000,300,11067286,-795,0,1761589379,15147.347784649995,176.87881383000058,50703.13104456 2025-10-27,18:23:01.000,300,11067253,-795,0,1761589380,15147.287157859995,176.83651905000443,50703.152005920005 2025-10-27,18:23:02.000,300,11067282,-795,0,1761589381,15147.25347630999,176.76602775000356,50703.165980159996 2025-10-27,18:23:03.000,300,11067266,-795,0,1761589382,15147.266948929995,176.81537165999907,50703.13803168 2025-10-27,18:23:04.000,300,11067258,-795,0,1761589383,15147.287157859995,176.794224270001,50703.13104456 2025-10-27,18:23:05.000,300,11067253,-795,0,1761589384,15147.307366789995,176.794224270001,50703.12405744001 2025-10-27,18:23:06.000,300,11067315,-795,0,1761589385,15147.347784649995,176.85061731000314,50703.152005920005 2025-10-27,18:23:07.000,300,11067289,-795,0,1761589386,15147.408411439996,176.88586295999994,50703.08912184 2025-10-27,18:23:08.000,300,11067278,-795,0,1761589387,15147.42188406,176.87176470000122,50703.152005920005 2025-10-27,18:23:09.000,300,11067312,-795,0,1761589388,15147.46230192,176.9563542600008,50703.13104456 2025-10-27,18:23:10.000,300,11067272,-795,0,1761589389,15147.536401329991,176.99159991000488,50703.13803168 2025-10-27,18:23:11.000,300,11067247,-795,0,1761589390,15147.556610259991,177.0056981700036,50703.152005920005 2025-10-27,18:23:12.000,300,11067254,-795,0,1761589391,15147.610500739996,176.98455077999824,50703.20790288 2025-10-27,18:23:13.000,300,11067294,-795,0,1761589392,15147.603764430001,176.96340339000017,50703.15899304 2025-10-27,18:23:14.000,300,11067280,-795,0,1761589393,15147.576819189992,176.921108610004,50703.1799544 2025-10-27,18:23:15.000,300,11067304,-795,0,1761589394,15147.597028119992,176.85061731000314,50703.1799544 2025-10-27,18:23:16.000,300,11067241,-795,0,1761589395,15147.583555500001,176.794224270001,50703.27777408 2025-10-27,18:23:17.000,300,11067287,-795,0,1761589396,15147.563346570001,176.68143819000397,50703.17296728001 2025-10-27,18:23:18.000,300,11067286,-795,0,1761589397,15147.556610259991,176.58979949999775,50703.1799544 2025-10-27,18:23:19.000,300,11067245,-795,0,1761589398,15147.495983469991,176.4981608099988,50703.221877120006 2025-10-27,18:23:20.000,300,11067301,-795,0,1761589399,15147.489247159996,176.39242386000114,50703.18694152 2025-10-27,18:23:21.000,300,11067279,-795,0,1761589400,15147.41514774999,176.24439213000005,50703.15899304 2025-10-27,18:23:22.000,300,11067257,-795,0,1761589401,15147.44209299,176.14570431000175,50703.13104456 2025-10-27,18:23:23.000,300,11067292,-795,0,1761589402,15147.42188406,176.08226214000024,50703.15899304 2025-10-27,18:23:24.000,300,11067281,-795,0,1761589403,15147.42188406,176.00472171,50703.21489000001 2025-10-27,18:23:25.000,300,11067256,-795,0,1761589404,15147.39493881999,175.9412795399985,50703.18694152 2025-10-27,18:23:26.000,300,11067260,-795,0,1761589405,15147.475774539991,175.9060338900017,50703.23585136 2025-10-27,18:23:27.000,300,11067238,-795,0,1761589406,15147.495983469991,175.87783737000427,50703.2498256 2025-10-27,18:23:28.000,300,11067297,-795,0,1761589407,15147.46230192,175.9271812799998,50703.26379984001 2025-10-27,18:23:29.000,300,11067269,-795,0,1761589408,15147.543137640001,175.9060338900017,50703.29873544 2025-10-27,18:23:30.000,300,11067262,-795,0,1761589409,15147.543137640001,175.93423040999915,50703.29873544 2025-10-27,18:23:31.000,300,11067285,-795,0,1761589410,15147.583555500001,175.92013215000043,50703.31270968001 2025-10-27,18:23:32.000,300,11067288,-795,0,1761589411,15147.650918599997,175.88488650000363,50703.36161952001 2025-10-27,18:23:33.000,300,11067297,-795,0,1761589412,15147.691336459997,175.88488650000363,50703.270786960005 2025-10-27,18:23:34.000,300,11067287,-795,0,1761589413,15147.725018010002,175.83554259000084,50703.221877120006 2025-10-27,18:23:35.000,300,11067288,-795,0,1761589414,15147.805853730002,175.81439520000276,50703.27777408 2025-10-27,18:23:36.000,300,11067261,-795,0,1761589415,15147.846271590002,175.76505128999997,50703.25681272 2025-10-27,18:23:37.000,300,11067280,-795,0,1761589416,15147.893425759998,175.67341260000103,50703.21489000001 2025-10-27,18:23:38.000,300,11067248,-795,0,1761589417,15148.001206719993,175.62406868999824,50703.2498256 2025-10-27,18:23:39.000,300,11067295,-795,0,1761589418,15148.001206719993,175.58882304000144,50703.21489000001 2025-10-27,18:23:40.000,300,11067300,-795,0,1761589419,15147.994470409998,175.4971843500025,50703.19392864001 2025-10-27,18:23:41.000,300,11067272,-795,0,1761589420,15147.980997789993,175.42669305000163,50703.1799544 2025-10-27,18:23:42.000,300,11067312,-795,0,1761589421,15148.001206719993,175.44079131000035,50703.221877120006 2025-10-27,18:23:43.000,300,11067250,-795,0,1761589422,15147.940579929993,175.37030000999948,50703.21489000001 2025-10-27,18:23:44.000,300,11067244,-795,0,1761589423,15147.853007899997,175.2857104499999,50703.25681272 2025-10-27,18:23:45.000,300,11067270,-795,0,1761589424,15147.765435870002,175.21521914999903,50703.29174832001 2025-10-27,18:23:46.000,300,11067281,-795,0,1761589425,15147.644182290001,175.17997350000223,50703.31270968001 2025-10-27,18:23:47.000,300,11067278,-795,0,1761589426,15147.583555500001,175.13062958999944,50703.32668392 2025-10-27,18:23:48.000,300,11067222,-795,0,1761589427,15147.495983469991,175.12358046000008,50703.34764528 2025-10-27,18:23:49.000,300,11067296,-715,0,1761589428,15147.42188406,175.06013828999858,50703.270786960005 2025-10-27,18:23:50.000,300,11067279,-795,0,1761589429,15147.41514774999,175.01079438000306,50703.29873544 2025-10-27,18:23:51.000,300,11067268,-795,0,1761589430,15147.475774539991,175.01784351000242,50703.31270968001 2025-10-27,18:23:52.000,300,11067259,-795,0,1761589431,15147.536401329991,174.99669612000434,50703.270786960005 2025-10-27,18:23:53.000,300,11067227,-795,0,1761589432,15147.657654909992,174.92620482000348,50703.24283848001 2025-10-27,18:23:54.000,300,11067283,-795,0,1761589433,15147.812590039997,174.90505742999812,50703.270786960005 2025-10-27,18:23:55.000,300,11067261,-795,0,1761589434,15147.947316239988,174.84866439000325,50703.21489000001 2025-10-27,18:23:56.000,300,11067228,-795,0,1761589435,15148.001206719993,174.79932048000046,50703.22886424 2025-10-27,18:23:57.000,300,11067276,-795,0,1761589436,15148.082042439994,174.82046786999854,50703.24283848001 2025-10-27,18:23:58.000,300,11067251,-795,0,1761589437,15148.102251369994,174.80636960999982,50703.165980159996 2025-10-27,18:23:59.000,300,11067261,-795,0,1761589438,15148.068569819989,174.7570257000043,50703.19392864001 2025-10-27,18:24:00.000,300,11067280,-795,0,1761589439,15148.102251369994,174.79932048000046,50703.1799544 2025-10-27,18:24:01.000,300,11067230,-795,0,1761589440,15148.095515059998,174.88391004000005,50703.13104456 2025-10-27,18:24:02.000,300,11067251,-795,0,1761589441,15148.034888269998,174.86981178000133,50703.1100832 2025-10-27,18:24:03.000,300,11067300,-795,0,1761589442,15148.021415649993,174.88391004000005,50703.14501880001 2025-10-27,18:24:04.000,300,11067258,-795,0,1761589443,15148.048360889989,174.8909591699994,50703.103096080005 2025-10-27,18:24:05.000,300,11067286,-795,0,1761589444,15148.088778749989,174.90505742999812,50703.103096080005 2025-10-27,18:24:06.000,300,11067301,-795,0,1761589445,15148.149405539989,174.89800829999876,50703.054186240006 2025-10-27,18:24:07.000,300,11067311,-795,0,1761589446,15148.23024125999,174.8275169999979,50703.103096080005 2025-10-27,18:24:08.000,300,11067277,-795,0,1761589447,15148.35823115,174.79932048000046,50703.1100832 2025-10-27,18:24:09.000,300,11067226,-795,0,1761589448,15148.49969366,174.72178005000023,50703.02623776001 2025-10-27,18:24:10.000,300,11067269,-795,0,1761589449,15148.61421092999,174.73587830999895,50703.040212 2025-10-27,18:24:11.000,300,11067262,-795,0,1761589450,15148.715255579991,174.71473092000087,50702.984315040005 2025-10-27,18:24:12.000,300,11067264,-795,0,1761589451,15148.782618680001,174.68653440000344,50702.998289279996 2025-10-27,18:24:13.000,300,11067309,-795,0,1761589452,15148.823036540001,174.67243614000472,50702.97732792001 2025-10-27,18:24:14.000,300,11067270,-795,0,1761589453,15148.721991890001,174.5948957100045,50703.040212 2025-10-27,18:24:15.000,300,11067272,-795,0,1761589454,15148.607474619996,174.53850267000234,50703.09610896001 2025-10-27,18:24:16.000,300,11067312,-795,0,1761589455,15148.49969366,174.42571658999805,50703.15899304 2025-10-27,18:24:17.000,300,11067280,-795,0,1761589456,15148.43906687,174.37637268000253,50703.152005920005 2025-10-27,18:24:18.000,300,11067252,-795,0,1761589457,15148.33802222,174.3340778999991,50703.23585136 2025-10-27,18:24:19.000,300,11067274,-795,0,1761589458,15148.203296019994,174.27063573000487,50703.19392864001 2025-10-27,18:24:20.000,300,11067271,-795,0,1761589459,15148.196559709999,174.200144430004,50703.24283848001 2025-10-27,18:24:21.000,300,11067305,-795,0,1761589460,15148.169614469989,174.200144430004,50703.1799544 2025-10-27,18:24:22.000,300,11067259,-795,0,1761589461,15148.156141849999,174.1719479099993,50703.1799544 2025-10-27,18:24:23.000,300,11067291,-795,0,1761589462,15148.216768639999,174.1508005200012,50703.19392864001 2025-10-27,18:24:24.000,300,11067272,-795,0,1761589463,15148.27065911999,174.16489877999993,50703.21489000001 2025-10-27,18:24:25.000,300,11067281,-795,0,1761589464,15148.263922809994,174.15784965000057,50703.24283848001 2025-10-27,18:24:26.000,300,11067268,-795,0,1761589465,15148.236977569999,174.1508005200012,50703.19392864001 2025-10-27,18:24:27.000,300,11067257,-795,0,1761589466,15148.284131739994,174.11555487000442,50703.29873544 2025-10-27,18:24:28.000,300,11067268,-795,0,1761589467,15148.243713879994,174.10145660999842,50703.2847612 2025-10-27,18:24:29.000,300,11067294,-755,0,1761589468,15148.21003232999,174.10145660999842,50703.333671039996 2025-10-27,18:24:30.000,300,11067243,-795,0,1761589469,15148.21003232999,174.07326009000099,50703.27777408 2025-10-27,18:24:31.000,300,11067314,-795,0,1761589470,15148.196559709999,174.05916183000227,50703.30572256 2025-10-27,18:24:32.000,300,11067292,-795,0,1761589471,15148.196559709999,174.05916183000227,50703.2847612 2025-10-27,18:24:33.000,300,11067254,-795,0,1761589472,15148.236977569999,174.06621096000163,50703.24283848001 2025-10-27,18:24:34.000,300,11067294,-795,0,1761589473,15148.29086804999,174.10145660999842,50703.23585136 2025-10-27,18:24:35.000,300,11067260,-795,0,1761589474,15148.33802222,174.11555487000442,50703.30572256 2025-10-27,18:24:36.000,300,11067269,-795,0,1761589475,15148.405385319995,174.14375139000185,50703.200915760004 2025-10-27,18:24:37.000,300,11067261,-795,0,1761589476,15148.41885794,174.10850573999778,50703.221877120006 2025-10-27,18:24:38.000,300,11067277,-795,0,1761589477,15148.43233055999,174.00276879000012,50703.23585136 2025-10-27,18:24:39.000,300,11067293,-795,0,1761589478,15148.43906687,173.96047401000396,50703.22886424 2025-10-27,18:24:40.000,300,11067304,-795,0,1761589479,15148.43906687,173.85473705999902,50703.221877120006 2025-10-27,18:24:41.000,300,11067271,-715,0,1761589480,15148.445803179995,173.7912948900048,50703.270786960005 2025-10-27,18:24:42.000,300,11067305,-795,0,1761589481,15148.405385319995,173.71375446000457,50703.21489000001 2025-10-27,18:24:43.000,300,11067259,-795,0,1761589482,15148.364967459995,173.6291648999977,50703.21489000001 2025-10-27,18:24:44.000,300,11067241,-795,0,1761589483,15148.324549599994,173.57277186000283,50703.27777408 2025-10-27,18:24:45.000,300,11067295,-795,0,1761589484,15148.304340669994,173.53752620999876,50703.30572256 2025-10-27,18:24:46.000,300,11067290,-795,0,1761589485,15148.27739543,173.5586736000041,50703.27777408 2025-10-27,18:24:47.000,300,11067312,-795,0,1761589486,15148.23024125999,173.60096838000027,50703.29873544 2025-10-27,18:24:48.000,300,11067286,-795,0,1761589487,15148.142669229994,173.65736142000242,50703.2847612 2025-10-27,18:24:49.000,300,11067282,-795,0,1761589488,15148.041624579993,173.67145968000113,50703.23585136 2025-10-27,18:24:50.000,300,11067294,-795,0,1761589489,15147.967525169988,173.68555793999985,50703.29174832001 2025-10-27,18:24:51.000,300,11067276,-795,0,1761589490,15147.859744209993,173.71375446000457,50703.2847612 2025-10-27,18:24:52.000,300,11067311,-795,0,1761589491,15147.772172179997,173.66441055000178,50703.29873544 2025-10-27,18:24:53.000,300,11067274,-795,0,1761589492,15147.785644800002,173.68555793999985,50703.36161952001 2025-10-27,18:24:54.000,300,11067299,-715,0,1761589493,15147.765435870002,173.73490185000264,50703.32668392 2025-10-27,18:24:55.000,300,11067273,-795,0,1761589494,15147.772172179997,173.6926070699992,50703.368606640004 2025-10-27,18:24:56.000,300,11067237,-795,0,1761589495,15147.792381109997,173.65031229000306,50703.39655512 2025-10-27,18:24:57.000,300,11067288,-795,0,1761589496,15147.873216829998,173.65736142000242,50703.39655512 2025-10-27,18:24:58.000,300,11067270,-795,0,1761589497,15147.933843619998,173.6926070699992,50703.41052936001 2025-10-27,18:24:59.000,300,11067269,-795,0,1761589498,15147.913634689998,173.73490185000264,50703.40354224 2025-10-27,18:25:00.000,300,11067272,-795,0,1761589499,15147.947316239988,173.741950980002,50703.40354224 2025-10-27,18:25:01.000,300,11067247,-795,0,1761589500,15147.900162069993,173.78424575999816,50703.333671039996 2025-10-27,18:25:02.000,300,11067291,-795,0,1761589501,15147.819326349992,173.75604924000072,50703.30572256 2025-10-27,18:25:03.000,300,11067258,-795,0,1761589502,15147.812590039997,173.8406388000003,50703.29174832001 2025-10-27,18:25:04.000,300,11067298,-795,0,1761589503,15147.799117419992,173.8406388000003,50703.34065816001 2025-10-27,18:25:05.000,300,11067273,-795,0,1761589504,15147.725018010002,173.81244228000287,50703.34764528 2025-10-27,18:25:06.000,300,11067281,-795,0,1761589505,15147.698072769992,173.81949141000223,50703.30572256 2025-10-27,18:25:07.000,300,11067255,-795,0,1761589506,15147.704809080002,173.79834402000415,50703.3546324 2025-10-27,18:25:08.000,300,11067269,-795,0,1761589507,15147.698072769992,173.8053931500035,50703.368606640004 2025-10-27,18:25:09.000,300,11067238,-795,0,1761589508,15147.698072769992,173.68555793999985,50703.368606640004 2025-10-27,18:25:10.000,300,11067254,-795,0,1761589509,15147.684600150002,173.66441055000178,50703.3546324 2025-10-27,18:25:11.000,300,11067230,-795,0,1761589510,15147.698072769992,173.63621403000434,50703.32668392 2025-10-27,18:25:12.000,300,11067276,-795,0,1761589511,15147.704809080002,173.58687012000155,50703.333671039996 2025-10-27,18:25:13.000,300,11067297,-795,0,1761589512,15147.711545389997,173.5586736000041,50703.31270968001 2025-10-27,18:25:14.000,300,11067289,-795,0,1761589513,15147.691336459997,173.55162447000475,50703.368606640004 2025-10-27,18:25:15.000,300,11067296,-795,0,1761589514,15147.644182290001,173.5798209900022,50703.36161952001 2025-10-27,18:25:16.000,300,11067309,-795,0,1761589515,15147.617237049992,173.62211576999835,50703.34764528 2025-10-27,18:25:17.000,300,11067283,-795,0,1761589516,15147.543137640001,173.62211576999835,50703.36161952001 2025-10-27,18:25:18.000,300,11067257,-795,0,1761589517,15147.529665019996,173.6926070699992,50703.3546324 2025-10-27,18:25:19.000,300,11067310,-795,0,1761589518,15147.536401329991,173.81949141000223,50703.40354224 2025-10-27,18:25:20.000,300,11067293,-795,0,1761589519,15147.509456089996,173.9886705300014,50703.29174832001 2025-10-27,18:25:21.000,300,11067300,-795,0,1761589520,15147.522928710001,174.06621096000163,50703.27777408 2025-10-27,18:25:22.000,300,11067293,-795,0,1761589521,15147.549873949996,174.21424269000272,50703.23585136 2025-10-27,18:25:23.000,300,11067281,-795,0,1761589522,15147.637445979992,174.3340778999991,50703.2498256 2025-10-27,18:25:24.000,300,11067222,-795,0,1761589523,15147.623973360001,174.46096224000212,50703.30572256 2025-10-27,18:25:25.000,300,11067295,-795,0,1761589524,15147.664391220002,174.5807974499985,50703.2498256 2025-10-27,18:25:26.000,300,11067310,-795,0,1761589525,15147.731754319997,174.6301413600013,50703.270786960005 2025-10-27,18:25:27.000,300,11067289,-795,0,1761589526,15147.745226940002,174.7570257000043,50703.2847612 2025-10-27,18:25:28.000,300,11067302,-795,0,1761589527,15147.785644800002,174.81341873999918,50703.2847612 2025-10-27,18:25:29.000,300,11067274,-795,0,1761589528,15147.785644800002,174.80636960999982,50703.200915760004 2025-10-27,18:25:30.000,300,11067291,-795,0,1761589529,15147.832798969997,174.79932048000046,50703.13803168 2025-10-27,18:25:31.000,300,11067331,-795,0,1761589530,15147.819326349992,174.8557135200026,50703.21489000001 2025-10-27,18:25:32.000,300,11067272,-795,0,1761589531,15147.799117419992,174.7570257000043,50703.23585136 2025-10-27,18:25:33.000,300,11067293,-795,0,1761589532,15147.772172179997,174.7570257000043,50703.21489000001 2025-10-27,18:25:34.000,300,11067264,-795,0,1761589533,15147.805853730002,174.67948527000408,50703.27777408 2025-10-27,18:25:35.000,300,11067292,-795,0,1761589534,15147.731754319997,174.56669918999978,50703.30572256 2025-10-27,18:25:36.000,300,11067337,-795,0,1761589535,15147.671127529997,174.48915875999955,50703.31270968001 2025-10-27,18:25:37.000,300,11067278,-795,0,1761589536,15147.610500739996,174.40456919999997,50703.37559376 2025-10-27,18:25:38.000,300,11067280,-795,0,1761589537,15147.543137640001,174.39047094000125,50703.38258088001 2025-10-27,18:25:39.000,300,11067290,-795,0,1761589538,15147.44209299,174.34112702999846,50703.37559376 2025-10-27,18:25:40.000,300,11067309,-795,0,1761589539,15147.42188406,174.32702876999974,50703.389568000006 2025-10-27,18:25:41.000,300,11067249,-795,0,1761589540,15147.347784649995,174.37637268000253,50703.368606640004 2025-10-27,18:25:42.000,300,11067255,-795,0,1761589541,15147.327575719995,174.4186674599987,50703.39655512 2025-10-27,18:25:43.000,300,11067266,-795,0,1761589542,15147.29389416999,174.48915875999955,50703.2847612 2025-10-27,18:25:44.000,300,11067251,-795,0,1761589543,15147.37472988999,174.57374831999914,50703.37559376 2025-10-27,18:25:45.000,300,11067271,-795,0,1761589544,15147.388202509996,174.70063266000216,50703.32668392 2025-10-27,18:25:46.000,300,11067275,-795,0,1761589545,15147.469038229996,174.78522222000174,50703.29174832001 2025-10-27,18:25:47.000,300,11067204,-795,0,1761589546,15147.536401329991,174.82046786999854,50703.29174832001 2025-10-27,18:25:48.000,300,11067272,-795,0,1761589547,15147.576819189992,174.84866439000325,50703.25681272 2025-10-27,18:25:49.000,300,11067258,-795,0,1761589548,15147.650918599997,174.90505742999812,50703.2847612 2025-10-27,18:25:50.000,300,11067268,-795,0,1761589549,15147.650918599997,174.93325395000284,50703.270786960005 2025-10-27,18:25:51.000,300,11067261,-795,0,1761589550,15147.677863839992,174.86981178000133,50703.20790288 2025-10-27,18:25:52.000,300,11067270,-795,0,1761589551,15147.630709669997,174.8768609100007,50703.26379984001 2025-10-27,18:25:53.000,300,11067265,-715,0,1761589552,15147.637445979992,174.8416152600039,50703.24283848001 2025-10-27,18:25:54.000,300,11067274,-795,0,1761589553,15147.610500739996,174.8275169999979,50703.221877120006 2025-10-27,18:25:55.000,300,11067190,-795,0,1761589554,15147.543137640001,174.81341873999918,50703.20790288 2025-10-27,18:25:56.000,300,11067320,-795,0,1761589555,15147.529665019996,174.80636960999982,50703.19392864001 2025-10-27,18:25:57.000,300,11067240,-795,0,1761589556,15147.549873949996,174.78522222000174,50703.18694152 2025-10-27,18:25:58.000,300,11067275,-795,0,1761589557,15147.529665019996,174.7922713500011,50703.221877120006 2025-10-27,18:25:59.000,300,11067267,-795,0,1761589558,15147.543137640001,174.86981178000133,50703.20790288 2025-10-27,18:26:00.000,300,11067264,-795,0,1761589559,15147.502719780001,174.86981178000133,50703.18694152 2025-10-27,18:26:01.000,300,11067255,-795,0,1761589560,15147.48251085,174.8768609100007,50703.1799544 2025-10-27,18:26:02.000,300,11067275,-795,0,1761589561,15147.40167513,174.8768609100007,50703.152005920005 2025-10-27,18:26:03.000,300,11067317,-795,0,1761589562,15147.39493881999,174.90505742999812,50703.200915760004 2025-10-27,18:26:04.000,300,11067310,-795,0,1761589563,15147.34104834,174.92620482000348,50703.25681272 2025-10-27,18:26:05.000,300,11067286,-795,0,1761589564,15147.34104834,174.94735221000155,50703.18694152 2025-10-27,18:26:06.000,300,11067252,-795,0,1761589565,15147.32083941,174.96849959999963,50703.1799544 2025-10-27,18:26:07.000,300,11067256,-795,0,1761589566,15147.266948929995,174.91210656000476,50703.06816048 2025-10-27,18:26:08.000,300,11067265,-795,0,1761589567,15147.27368523999,174.975548729999,50703.20790288 2025-10-27,18:26:09.000,300,11067298,-795,0,1761589568,15147.266948929995,174.98259785999835,50703.21489000001 2025-10-27,18:26:10.000,300,11067262,-795,0,1761589569,15147.266948929995,174.9896469899977,50703.31270968001 2025-10-27,18:26:11.000,300,11067284,-795,0,1761589570,15147.246739999995,174.96145047000027,50703.18694152 2025-10-27,18:26:12.000,300,11067267,-795,0,1761589571,15147.27368523999,175.01784351000242,50703.18694152 2025-10-27,18:26:13.000,300,11067275,-795,0,1761589572,15147.266948929995,174.98259785999835,50703.19392864001 2025-10-27,18:26:14.000,300,11067298,-795,0,1761589573,15147.327575719995,174.99669612000434,50703.23585136 2025-10-27,18:26:15.000,300,11067276,-795,0,1761589574,15147.327575719995,175.0037452500037,50703.319696800005 2025-10-27,18:26:16.000,300,11067291,-795,0,1761589575,15147.39493881999,175.03194177000114,50703.30572256 2025-10-27,18:26:17.000,300,11067315,-795,0,1761589576,15147.3814662,175.0389909000005,50703.27777408 2025-10-27,18:26:18.000,300,11067278,-795,0,1761589577,15147.44209299,175.11653133000073,50703.29174832001 2025-10-27,18:26:19.000,300,11067318,-795,0,1761589578,15147.44209299,175.1870226300016,50703.32668392 2025-10-27,18:26:20.000,300,11067304,-795,0,1761589579,15147.435356679991,175.22931740999775,50703.36161952001 2025-10-27,18:26:21.000,300,11067314,-795,0,1761589580,15147.42188406,175.24341567000374,50703.29174832001 2025-10-27,18:26:22.000,300,11067332,-795,0,1761589581,15147.37472988999,175.24341567000374,50703.19392864001 2025-10-27,18:26:23.000,300,11067260,-795,0,1761589582,15147.408411439996,175.22931740999775,50703.2847612 2025-10-27,18:26:24.000,300,11067287,-795,0,1761589583,15147.40167513,175.17997350000223,50703.27777408 2025-10-27,18:26:25.000,300,11067300,-795,0,1761589584,15147.448829299996,175.13062958999944,50703.20790288 2025-10-27,18:26:26.000,300,11067289,-795,0,1761589585,15147.489247159996,175.13062958999944,50703.23585136 2025-10-27,18:26:27.000,300,11067303,-795,0,1761589586,15147.549873949996,175.14472784999816,50703.200915760004 2025-10-27,18:26:28.000,300,11067273,-795,0,1761589587,15147.549873949996,175.07423655000457,50703.200915760004 2025-10-27,18:26:29.000,300,11067258,-795,0,1761589588,15147.529665019996,175.0389909000005,50703.17296728001 2025-10-27,18:26:30.000,300,11067274,-795,0,1761589589,15147.543137640001,175.05308915999922,50703.221877120006 2025-10-27,18:26:31.000,300,11067308,-795,0,1761589590,15147.469038229996,174.99669612000434,50703.200915760004 2025-10-27,18:26:32.000,300,11067293,-795,0,1761589591,15147.40167513,174.98259785999835,50703.18694152 2025-10-27,18:26:33.000,300,11067314,-795,0,1761589592,15147.287157859995,174.96849959999963,50703.2847612 2025-10-27,18:26:34.000,300,11067294,-795,0,1761589593,15147.226531069995,174.96145047000027,50703.22886424 2025-10-27,18:26:35.000,300,11067298,-795,0,1761589594,15147.1793769,174.92620482000348,50703.27777408 2025-10-27,18:26:36.000,300,11067301,-795,0,1761589595,15147.13222272999,174.91915569000412,50703.26379984001 2025-10-27,18:26:37.000,300,11067254,-795,0,1761589596,15147.21305844999,174.92620482000348,50703.2847612 2025-10-27,18:26:38.000,300,11067313,-795,0,1761589597,15147.307366789995,174.8909591699994,50703.2847612 2025-10-27,18:26:39.000,300,11067327,-715,0,1761589598,15147.408411439996,174.9544013400009,50703.29873544 2025-10-27,18:26:40.000,300,11067300,-795,0,1761589599,15147.570082879996,174.98259785999835,50703.20790288 2025-10-27,18:26:41.000,300,11067275,-795,0,1761589600,15147.711545389997,174.98259785999835,50703.18694152 2025-10-27,18:26:42.000,300,11067301,-795,0,1761589601,15147.859744209993,174.96145047000027,50703.07514760001 2025-10-27,18:26:43.000,300,11067308,-795,0,1761589602,15147.960788859993,174.94735221000155,50703.15899304 2025-10-27,18:26:44.000,300,11067281,-795,0,1761589603,15148.021415649993,174.9544013400009,50703.15899304 2025-10-27,18:26:45.000,300,11067309,-795,0,1761589604,15148.007943029988,174.9544013400009,50703.033224880004 2025-10-27,18:26:46.000,300,11067284,-795,0,1761589605,15147.980997789993,174.975548729999,50703.1100832 2025-10-27,18:26:47.000,300,11067281,-795,0,1761589606,15147.826062660002,175.02489264000178,50703.13803168 2025-10-27,18:26:48.000,300,11067273,-795,0,1761589607,15147.711545389997,175.03194177000114,50703.14501880001 2025-10-27,18:26:49.000,300,11067328,-795,0,1761589608,15147.610500739996,175.01784351000242,50703.13104456 2025-10-27,18:26:50.000,300,11067262,-795,0,1761589609,15147.489247159996,175.0389909000005,50703.1100832 2025-10-27,18:26:51.000,300,11067275,-795,0,1761589610,15147.428620369996,175.08128568000393,50703.09610896001 2025-10-27,18:26:52.000,300,11067281,-795,0,1761589611,15147.367993579996,175.06718741999794,50703.103096080005 2025-10-27,18:26:53.000,300,11067281,-795,0,1761589612,15147.34104834,175.01784351000242,50703.1100832 2025-10-27,18:26:54.000,300,11067319,-795,0,1761589613,15147.408411439996,175.01079438000306,50703.13104456 2025-10-27,18:26:55.000,300,11067281,-795,0,1761589614,15147.435356679991,174.9544013400009,50703.17296728001 2025-10-27,18:26:56.000,300,11067281,-795,0,1761589615,15147.549873949996,174.89800829999876,50703.23585136 2025-10-27,18:26:57.000,300,11067237,-795,0,1761589616,15147.644182290001,174.90505742999812,50703.19392864001 2025-10-27,18:26:58.000,300,11067284,-795,0,1761589617,15147.785644800002,174.9403030800022,50703.18694152 2025-10-27,18:26:59.000,300,11067317,-795,0,1761589618,15147.859744209993,174.96145047000027,50703.103096080005 2025-10-27,18:27:00.000,300,11067313,-795,0,1761589619,15147.927107309988,175.06718741999794,50703.14501880001 2025-10-27,18:27:01.000,300,11067306,-795,0,1761589620,15148.014679339998,175.15882611000416,50703.08912184 2025-10-27,18:27:02.000,300,11067302,-795,0,1761589621,15148.061833509993,175.24341567000374,50703.040212 2025-10-27,18:27:03.000,300,11067252,-795,0,1761589622,15148.061833509993,175.27866132000054,50703.06816048 2025-10-27,18:27:04.000,300,11067274,-755,0,1761589623,15148.135932919999,175.37734913999884,50703.06117336 2025-10-27,18:27:05.000,300,11067271,-795,0,1761589624,15148.102251369994,175.3984965300042,50703.054186240006 2025-10-27,18:27:06.000,300,11067279,-795,0,1761589625,15148.041624579993,175.3139069700046,50703.040212 2025-10-27,18:27:07.000,300,11067287,-795,0,1761589626,15148.007943029988,175.19407176000095,50703.054186240006 2025-10-27,18:27:08.000,300,11067264,-795,0,1761589627,15147.960788859993,175.08128568000393,50703.08213472 2025-10-27,18:27:09.000,300,11067244,-795,0,1761589628,15147.947316239988,174.88391004000005,50703.09610896001 2025-10-27,18:27:10.000,300,11067279,-795,0,1761589629,15147.893425759998,174.73587830999895,50703.06117336 2025-10-27,18:27:11.000,300,11067243,-795,0,1761589630,15147.799117419992,174.67243614000472,50703.13803168 2025-10-27,18:27:12.000,300,11067293,-795,0,1761589631,15147.758699559992,174.5948957100045,50703.103096080005 2025-10-27,18:27:13.000,300,11067283,-795,0,1761589632,15147.698072769992,174.65833787999873,50703.1799544 2025-10-27,18:27:14.000,300,11067259,-795,0,1761589633,15147.657654909992,174.76407483000366,50703.1799544 2025-10-27,18:27:15.000,300,11067269,-795,0,1761589634,15147.711545389997,174.86276265000197,50703.23585136 2025-10-27,18:27:16.000,300,11067286,-795,0,1761589635,15147.731754319997,175.06013828999858,50703.23585136 2025-10-27,18:27:17.000,300,11067305,-795,0,1761589636,15147.785644800002,175.25751393000246,50703.200915760004 2025-10-27,18:27:18.000,300,11067287,-795,0,1761589637,15147.873216829998,175.50423348000186,50703.152005920005 2025-10-27,18:27:19.000,300,11067254,-795,0,1761589638,15147.974261479998,175.6945599899991,50703.14501880001 2025-10-27,18:27:20.000,300,11067299,-795,0,1761589639,15148.122460299994,175.8425917200002,50703.033224880004 2025-10-27,18:27:21.000,300,11067247,-795,0,1761589640,15148.243713879994,175.9271812799998,50703.033224880004 2025-10-27,18:27:22.000,300,11067298,-795,0,1761589641,15148.35823115,175.98357432000194,50702.9703408 2025-10-27,18:27:23.000,300,11067281,-795,0,1761589642,15148.53337520999,176.0258690999981,50702.96335368 2025-10-27,18:27:24.000,300,11067285,-795,0,1761589643,15148.607474619996,175.9271812799998,50702.984315040005 2025-10-27,18:27:25.000,300,11067293,-795,0,1761589644,15148.688310339996,175.83554259000084,50702.94239232 2025-10-27,18:27:26.000,300,11067275,-795,0,1761589645,15148.70178296,175.72980564000318,50702.9004696 2025-10-27,18:27:27.000,300,11067288,-795,0,1761589646,15148.64115617,175.5958721700008,50702.886495360006 2025-10-27,18:27:28.000,300,11067290,-795,0,1761589647,15148.627683549996,175.4689878299978,50702.97732792001 2025-10-27,18:27:29.000,300,11067310,-795,0,1761589648,15148.607474619996,175.3843982699982,50703.01925064 2025-10-27,18:27:30.000,300,11067279,-795,0,1761589649,15148.51316627999,175.30685783999797,50702.97732792001 2025-10-27,18:27:31.000,300,11067297,-795,0,1761589650,15148.51316627999,175.21521914999903,50702.96335368 2025-10-27,18:27:32.000,300,11067286,-795,0,1761589651,15148.45253948999,175.1376787199988,50702.998289279996 2025-10-27,18:27:33.000,300,11067298,-795,0,1761589652,15148.344758529995,175.05308915999922,50703.01925064 2025-10-27,18:27:34.000,300,11067268,-795,0,1761589653,15148.324549599994,175.09538394000265,50703.11707032 2025-10-27,18:27:35.000,300,11067291,-795,0,1761589654,15148.29760436,175.09538394000265,50703.11707032 2025-10-27,18:27:36.000,300,11067301,-795,0,1761589655,15148.27065911999,175.1870226300016,50703.13104456 2025-10-27,18:27:37.000,300,11067304,-795,0,1761589656,15148.236977569999,175.29275957999926,50703.14501880001 2025-10-27,18:27:38.000,300,11067309,-795,0,1761589657,15148.203296019994,175.42669305000163,50703.24283848001 2025-10-27,18:27:39.000,300,11067314,-795,0,1761589658,15148.162878159994,175.51833174000058,50703.20790288 2025-10-27,18:27:40.000,300,11067256,-795,0,1761589659,15148.102251369994,175.560626520004,50703.1799544 2025-10-27,18:27:41.000,300,11067309,-795,0,1761589660,15148.021415649993,175.62406868999824,50703.14501880001 2025-10-27,18:27:42.000,300,11067265,-795,0,1761589661,15148.007943029988,175.5958721700008,50703.200915760004 2025-10-27,18:27:43.000,300,11067293,-795,0,1761589662,15147.980997789993,175.60292130000016,50703.25681272 2025-10-27,18:27:44.000,300,11067306,-795,0,1761589663,15147.933843619998,175.53947912999865,50703.18694152 2025-10-27,18:27:45.000,300,11067314,-795,0,1761589664,15147.933843619998,175.4478404399997,50703.1799544 2025-10-27,18:27:46.000,300,11067274,-795,0,1761589665,15147.900162069993,175.36325088000012,50703.152005920005 2025-10-27,18:27:47.000,300,11067292,-795,0,1761589666,15147.940579929993,175.29980870999862,50703.21489000001 2025-10-27,18:27:48.000,300,11067228,-795,0,1761589667,15147.940579929993,175.27161219000118,50703.19392864001 2025-10-27,18:27:49.000,300,11067255,-795,0,1761589668,15147.947316239988,175.16587524000352,50703.17296728001 2025-10-27,18:27:50.000,300,11067293,-795,0,1761589669,15148.001206719993,175.10948220000137,50703.13803168 2025-10-27,18:27:51.000,300,11067273,-795,0,1761589670,15148.021415649993,175.1517769800048,50703.11707032 2025-10-27,18:27:52.000,300,11067278,-795,0,1761589671,15148.028151959988,175.17997350000223,50703.152005920005 2025-10-27,18:27:53.000,300,11067248,-795,0,1761589672,15148.095515059998,175.21521914999903,50703.08912184 2025-10-27,18:27:54.000,300,11067245,-795,0,1761589673,15148.135932919999,175.27866132000054,50703.13803168 2025-10-27,18:27:55.000,300,11067304,-795,0,1761589674,15148.162878159994,175.30685783999797,50703.11707032 2025-10-27,18:27:56.000,300,11067275,-795,0,1761589675,15148.223504949994,175.3843982699982,50703.04719912001 2025-10-27,18:27:57.000,300,11067315,-795,0,1761589676,15148.304340669994,175.45488956999907,50703.08213472 2025-10-27,18:27:58.000,300,11067241,-795,0,1761589677,15148.364967459995,175.42669305000163,50703.1100832 2025-10-27,18:27:59.000,300,11067283,-795,0,1761589678,15148.344758529995,175.46193869999843,50703.13104456 2025-10-27,18:28:00.000,300,11067299,-795,0,1761589679,15148.405385319995,175.4689878299978,50703.06117336 2025-10-27,18:28:01.000,300,11067259,-795,0,1761589680,15148.39864901,175.42669305000163,50703.054186240006 2025-10-27,18:28:02.000,300,11067251,-795,0,1761589681,15148.41212162999,175.4971843500025,50703.1100832 2025-10-27,18:28:03.000,300,11067279,-795,0,1761589682,15148.35823115,175.47603696000442,50703.103096080005 2025-10-27,18:28:04.000,300,11067296,-795,0,1761589683,15148.344758529995,175.44079131000035,50703.13803168 2025-10-27,18:28:05.000,300,11067285,-795,0,1761589684,15148.284131739994,175.40554566000355,50703.12405744001 2025-10-27,18:28:06.000,300,11067296,-795,0,1761589685,15148.23024125999,175.40554566000355,50703.22886424 2025-10-27,18:28:07.000,300,11067291,-795,0,1761589686,15148.149405539989,175.40554566000355,50703.22886424 2025-10-27,18:28:08.000,300,11067246,-795,0,1761589687,15148.068569819989,175.4478404399997,50703.25681272 2025-10-27,18:28:09.000,300,11067282,-795,0,1761589688,15147.974261479998,175.40554566000355,50703.25681272 2025-10-27,18:28:10.000,300,11067318,-795,0,1761589689,15147.859744209993,175.3984965300042,50703.29174832001 2025-10-27,18:28:11.000,300,11067284,-795,0,1761589690,15147.765435870002,175.41964392000227,50703.34065816001 2025-10-27,18:28:12.000,300,11067274,-795,0,1761589691,15147.718281699992,175.3491526200014,50703.29174832001 2025-10-27,18:28:13.000,300,11067296,-795,0,1761589692,15147.684600150002,175.3139069700046,50703.29873544 2025-10-27,18:28:14.000,300,11067278,-795,0,1761589693,15147.623973360001,175.2222682799984,50703.2847612 2025-10-27,18:28:15.000,300,11067340,-795,0,1761589694,15147.570082879996,175.1376787199988,50703.2847612 2025-10-27,18:28:16.000,300,11067294,-795,0,1761589695,15147.603764430001,175.04604002999986,50703.24283848001 2025-10-27,18:28:17.000,300,11067275,-795,0,1761589696,15147.637445979992,174.975548729999,50703.333671039996 2025-10-27,18:28:18.000,300,11067283,-795,0,1761589697,15147.644182290001,174.90505742999812,50703.36161952001 2025-10-27,18:28:19.000,300,11067292,-795,0,1761589698,15147.644182290001,174.82046786999854,50703.333671039996 2025-10-27,18:28:20.000,300,11067305,-795,0,1761589699,15147.691336459997,174.7429274399983,50703.319696800005 2025-10-27,18:28:21.000,300,11067281,-795,0,1761589700,15147.698072769992,174.67243614000472,50703.29174832001 2025-10-27,18:28:22.000,300,11067289,-795,0,1761589701,15147.677863839992,174.65128874999937,50703.24283848001 2025-10-27,18:28:23.000,300,11067297,-795,0,1761589702,15147.731754319997,174.5807974499985,50703.21489000001 2025-10-27,18:28:24.000,300,11067296,-795,0,1761589703,15147.785644800002,174.57374831999914,50703.2847612 2025-10-27,18:28:25.000,300,11067310,-795,0,1761589704,15147.772172179997,174.56669918999978,50703.270786960005 2025-10-27,18:28:26.000,300,11067265,-795,0,1761589705,15147.826062660002,174.5807974499985,50703.21489000001 2025-10-27,18:28:27.000,300,11067247,-795,0,1761589706,15147.866480520002,174.55965006000042,50703.24283848001 2025-10-27,18:28:28.000,300,11067280,-795,0,1761589707,15147.866480520002,174.53145354000299,50703.19392864001 2025-10-27,18:28:29.000,300,11067284,-795,0,1761589708,15147.859744209993,174.4821096300002,50703.24283848001 2025-10-27,18:28:30.000,300,11067294,-795,0,1761589709,15147.893425759998,174.46096224000212,50703.25681272 2025-10-27,18:28:31.000,300,11067248,-795,0,1761589710,15147.866480520002,174.3975200700006,50703.200915760004 2025-10-27,18:28:32.000,300,11067278,-635,0,1761589711,15147.799117419992,174.30588138000167,50703.152005920005 2025-10-27,18:28:33.000,300,11067285,-795,0,1761589712,15147.684600150002,174.2353900800008,50703.09610896001 2025-10-27,18:28:34.000,300,11067278,-795,0,1761589713,15147.650918599997,174.12965313000313,50703.221877120006 2025-10-27,18:28:35.000,300,11067286,-795,0,1761589714,15147.590291809996,174.0380144400042,50703.21489000001 2025-10-27,18:28:36.000,300,11067289,-795,0,1761589715,15147.489247159996,173.94637574999797,50703.24283848001 2025-10-27,18:28:37.000,300,11067249,-795,0,1761589716,15147.40167513,173.89703184000246,50703.24283848001 2025-10-27,18:28:38.000,300,11067270,-795,0,1761589717,15147.35452095999,173.85473705999902,50703.2498256 2025-10-27,18:28:39.000,300,11067283,-795,0,1761589718,15147.34104834,173.8406388000003,50703.23585136 2025-10-27,18:28:40.000,300,11067279,-795,0,1761589719,15147.33431202999,173.83358967000095,50703.26379984001 2025-10-27,18:28:41.000,300,11067280,-795,0,1761589720,15147.37472988999,173.86178618999838,50703.165980159996 2025-10-27,18:28:42.000,300,11067275,-795,0,1761589721,15147.408411439996,173.91113010000117,50703.22886424 2025-10-27,18:28:43.000,300,11067250,-795,0,1761589722,15147.46230192,173.94637574999797,50703.27777408 2025-10-27,18:28:44.000,300,11067270,-795,0,1761589723,15147.536401329991,173.99571966000076,50703.19392864001 2025-10-27,18:28:45.000,300,11067298,-795,0,1761589724,15147.536401329991,174.04506357000355,50703.221877120006 2025-10-27,18:28:46.000,300,11067305,-795,0,1761589725,15147.536401329991,174.06621096000163,50703.13803168 2025-10-27,18:28:47.000,300,11067258,-795,0,1761589726,15147.509456089996,174.04506357000355,50703.19392864001 2025-10-27,18:28:48.000,300,11067282,-795,0,1761589727,15147.536401329991,174.0521127000029,50703.152005920005 2025-10-27,18:28:49.000,300,11067245,-795,0,1761589728,15147.509456089996,174.07326009000099,50703.14501880001 2025-10-27,18:28:50.000,300,11067275,-795,0,1761589729,15147.489247159996,174.03096531000483,50703.11707032 2025-10-27,18:28:51.000,300,11067270,-795,0,1761589730,15147.502719780001,174.01686704999884,50703.13104456 2025-10-27,18:28:52.000,300,11067269,-795,0,1761589731,15147.46230192,173.91113010000117,50703.054186240006 2025-10-27,18:28:53.000,300,11067280,-795,0,1761589732,15147.489247159996,173.79834402000415,50703.09610896001 2025-10-27,18:28:54.000,300,11067329,-795,0,1761589733,15147.495983469991,173.69965619999857,50703.12405744001 2025-10-27,18:28:55.000,300,11067264,-795,0,1761589734,15147.42188406,173.56572273000347,50703.09610896001 2025-10-27,18:28:56.000,300,11067285,-795,0,1761589735,15147.448829299996,173.41769100000238,50703.06117336 2025-10-27,18:28:57.000,300,11067274,-795,0,1761589736,15147.39493881999,173.31900318000407,50703.04719912001 2025-10-27,18:28:58.000,300,11067290,-795,0,1761589737,15147.40167513,173.19916797000042,50703.08213472 2025-10-27,18:28:59.000,300,11067267,-795,0,1761589738,15147.32083941,173.10752928000147,50703.20790288 2025-10-27,18:29:00.000,300,11067284,-795,0,1761589739,15147.327575719995,173.07228363000468,50703.165980159996 2025-10-27,18:29:01.000,300,11067284,-795,0,1761589740,15147.327575719995,173.0370379800006,50703.165980159996 2025-10-27,18:29:02.000,300,11067323,-795,0,1761589741,15147.35452095999,172.96654667999974,50703.200915760004 2025-10-27,18:29:03.000,300,11067295,-795,0,1761589742,15147.3814662,173.05113623999932,50703.200915760004 2025-10-27,18:29:04.000,300,11067307,-795,0,1761589743,15147.46230192,173.0863818900034,50703.14501880001 2025-10-27,18:29:05.000,300,11067291,-795,0,1761589744,15147.502719780001,173.12867666999955,50703.19392864001 2025-10-27,18:29:06.000,300,11067310,-795,0,1761589745,15147.597028119992,173.1850697100017,50703.19392864001 2025-10-27,18:29:07.000,300,11067299,-795,0,1761589746,15147.644182290001,173.21326622999914,50703.15899304 2025-10-27,18:29:08.000,300,11067311,-795,0,1761589747,15147.704809080002,173.2485118800032,50703.06816048 2025-10-27,18:29:09.000,300,11067299,-795,0,1761589748,15147.792381109997,173.31195405000472,50703.06816048 2025-10-27,18:29:10.000,300,11067261,-795,0,1761589749,15147.839535279993,173.27670840000064,50703.12405744001 2025-10-27,18:29:11.000,300,11067270,-795,0,1761589750,15147.859744209993,173.29785578999872,50703.06816048 2025-10-27,18:29:12.000,300,11067294,-795,0,1761589751,15147.873216829998,173.31195405000472,50703.02623776001 2025-10-27,18:29:13.000,300,11067299,-795,0,1761589752,15147.853007899997,173.30490491999808,50702.998289279996 2025-10-27,18:29:14.000,300,11067262,-795,0,1761589753,15147.805853730002,173.27670840000064,50703.01226352 2025-10-27,18:29:15.000,300,11067246,-795,0,1761589754,15147.772172179997,173.2485118800032,50703.04719912001 2025-10-27,18:29:16.000,300,11067188,-795,0,1761589755,15147.677863839992,173.17097145000298,50703.054186240006 2025-10-27,18:29:17.000,300,11067286,-795,0,1761589756,15147.671127529997,173.16392232000362,50703.02623776001 2025-10-27,18:29:18.000,300,11067250,-795,0,1761589757,15147.630709669997,173.11457841000083,50703.06117336 2025-10-27,18:29:19.000,300,11067273,-795,0,1761589758,15147.583555500001,173.02998885000125,50703.1100832 2025-10-27,18:29:20.000,300,11067253,-795,0,1761589759,15147.583555500001,172.9735958099991,50703.11707032 2025-10-27,18:29:21.000,300,11067243,-795,0,1761589760,15147.536401329991,172.88195712000015,50703.11707032 2025-10-27,18:29:22.000,300,11067300,-795,0,1761589761,15147.576819189992,172.86785886000143,50703.152005920005 2025-10-27,18:29:23.000,300,11067286,-795,0,1761589762,15147.563346570001,172.79736756000057,50703.103096080005 2025-10-27,18:29:24.000,300,11067242,-795,0,1761589763,15147.583555500001,172.7762201700025,50703.12405744001 2025-10-27,18:29:25.000,300,11067296,-795,0,1761589764,15147.623973360001,172.76212191000377,50703.08912184 2025-10-27,18:29:26.000,300,11067256,-795,0,1761589765,15147.684600150002,172.74097451999842,50703.12405744001 2025-10-27,18:29:27.000,300,11067261,-795,0,1761589766,15147.731754319997,172.74802364999778,50703.152005920005 2025-10-27,18:29:28.000,300,11067284,-795,0,1761589767,15147.758699559992,172.76917104000313,50703.08213472 2025-10-27,18:29:29.000,300,11067298,-795,0,1761589768,15147.765435870002,172.78326930000185,50703.06816048 2025-10-27,18:29:30.000,300,11067299,-795,0,1761589769,15147.772172179997,172.81146581999928,50703.08213472 2025-10-27,18:29:31.000,300,11067289,-795,0,1761589770,15147.725018010002,172.83261321000464,50703.06816048 2025-10-27,18:29:32.000,300,11067273,-795,0,1761589771,15147.677863839992,172.83261321000464,50702.99130216 2025-10-27,18:29:33.000,300,11067264,-795,0,1761589772,15147.664391220002,172.83261321000464,50703.054186240006 2025-10-27,18:29:34.000,300,11067290,-795,0,1761589773,15147.630709669997,172.825564079998,50703.06816048 2025-10-27,18:29:35.000,300,11067281,-795,0,1761589774,15147.529665019996,172.839662340004,50703.08213472 2025-10-27,18:29:36.000,300,11067320,-795,0,1761589775,15147.469038229996,172.84671147000336,50703.08213472 2025-10-27,18:29:37.000,300,11067310,-795,0,1761589776,15147.469038229996,172.86080973000207,50703.06117336 2025-10-27,18:29:38.000,300,11067292,-795,0,1761589777,15147.475774539991,172.89605537999887,50703.04719912001 2025-10-27,18:29:39.000,300,11067314,-795,0,1761589778,15147.502719780001,172.94539929000166,50703.06816048 2025-10-27,18:29:40.000,300,11067261,-795,0,1761589779,15147.529665019996,173.0370379800006,50703.11707032 2025-10-27,18:29:41.000,300,11067300,-795,0,1761589780,15147.590291809996,173.16392232000362,50703.06117336 2025-10-27,18:29:42.000,300,11067302,-795,0,1761589781,15147.650918599997,173.2203153599985,50703.06816048 2025-10-27,18:29:43.000,300,11067278,-795,0,1761589782,15147.711545389997,173.29785578999872,50703.01226352 2025-10-27,18:29:44.000,300,11067302,-795,0,1761589783,15147.758699559992,173.41769100000238,50703.12405744001 2025-10-27,18:29:45.000,300,11067313,-795,0,1761589784,15147.819326349992,173.44588751999981,50703.07514760001 2025-10-27,18:29:46.000,300,11067273,-795,0,1761589785,15147.866480520002,173.4952314300026,50703.033224880004 2025-10-27,18:29:47.000,300,11067320,-795,0,1761589786,15147.900162069993,173.4811331700039,50703.040212 2025-10-27,18:29:48.000,300,11067312,-795,0,1761589787,15147.927107309988,173.4952314300026,50703.033224880004 2025-10-27,18:29:49.000,300,11067267,-795,0,1761589788,15147.906898380003,173.50228056000196,50702.92841808001 2025-10-27,18:29:50.000,300,11067260,-795,0,1761589789,15147.873216829998,173.44588751999981,50702.95636656001 2025-10-27,18:29:51.000,300,11067302,-795,0,1761589790,15147.846271590002,173.42474013000174,50702.91444384 2025-10-27,18:29:52.000,300,11067284,-795,0,1761589791,15147.873216829998,173.37539621999895,50702.94937944 2025-10-27,18:29:53.000,300,11067263,-795,0,1761589792,15147.879953139993,173.31195405000472,50702.96335368 2025-10-27,18:29:54.000,300,11067293,-795,0,1761589793,15147.893425759998,173.32605231000343,50702.95636656001 2025-10-27,18:29:55.000,300,11067300,-795,0,1761589794,15147.920370999993,173.32605231000343,50702.984315040005 2025-10-27,18:29:56.000,300,11067298,-795,0,1761589795,15147.873216829998,173.32605231000343,50702.95636656001 2025-10-27,18:29:57.000,300,11067294,-795,0,1761589796,15147.839535279993,173.28375753,50703.00527640001 2025-10-27,18:29:58.000,300,11067258,-795,0,1761589797,15147.819326349992,173.30490491999808,50703.01925064 2025-10-27,18:29:59.000,300,11067285,-795,0,1761589798,15147.751963249997,173.29785578999872,50702.94937944 2025-10-27,18:30:00.000,300,11067220,-795,0,1761589799,15147.671127529997,173.29080665999936,50702.94239232 2025-10-27,18:30:01.000,300,11067293,-795,0,1761589800,15147.603764430001,173.27670840000064,50702.94239232 2025-10-27,18:30:02.000,300,11067280,-795,0,1761589801,15147.516192399991,173.28375753,50702.90745672001 2025-10-27,18:30:03.000,300,11067294,-795,0,1761589802,15147.502719780001,173.29785578999872,50703.00527640001 2025-10-27,18:30:04.000,300,11067311,-795,0,1761589803,15147.495983469991,173.30490491999808,50703.103096080005 2025-10-27,18:30:05.000,300,11067297,-795,0,1761589804,15147.516192399991,173.3331014400028,50703.07514760001 2025-10-27,18:30:06.000,300,11067245,-795,0,1761589805,15147.549873949996,173.3683470899996,50702.998289279996 2025-10-27,18:30:07.000,300,11067266,-795,0,1761589806,15147.623973360001,173.37539621999895,50702.99130216 2025-10-27,18:30:08.000,300,11067256,-795,0,1761589807,15147.637445979992,173.37539621999895,50703.01925064 2025-10-27,18:30:09.000,300,11067273,-795,0,1761589808,15147.745226940002,173.3824453499983,50702.935405200005 2025-10-27,18:30:10.000,300,11067297,-795,0,1761589809,15147.805853730002,173.43883839000046,50702.935405200005 2025-10-27,18:30:11.000,300,11067258,-795,0,1761589810,15147.873216829998,173.45293664999917,50702.9004696 2025-10-27,18:30:12.000,300,11067240,-795,0,1761589811,15147.987734099988,173.4811331700039,50702.92143096 2025-10-27,18:30:13.000,300,11067299,-795,0,1761589812,15148.021415649993,173.4952314300026,50702.90745672001 2025-10-27,18:30:14.000,300,11067281,-795,0,1761589813,15148.088778749989,173.5304770799994,50702.85854688001 2025-10-27,18:30:15.000,300,11067303,-795,0,1761589814,15148.135932919999,173.53752620999876,50702.87950824001 2025-10-27,18:30:16.000,300,11067264,-795,0,1761589815,15148.176350779999,173.5304770799994,50702.84457264 2025-10-27,18:30:17.000,300,11067324,-675,0,1761589816,15148.122460299994,173.50228056000196,50702.83758552001 2025-10-27,18:30:18.000,300,11067258,-795,0,1761589817,15148.156141849999,173.54457533999812,50702.84457264 2025-10-27,18:30:19.000,300,11067312,-795,0,1761589818,15148.102251369994,173.50932969000132,50702.83758552001 2025-10-27,18:30:20.000,300,11067299,-795,0,1761589819,15148.082042439994,173.50228056000196,50702.91444384 2025-10-27,18:30:21.000,300,11067302,-795,0,1761589820,15148.014679339998,173.48818230000325,50702.90745672001 2025-10-27,18:30:22.000,300,11067278,-795,0,1761589821,15147.974261479998,173.4670349099979,50702.90745672001 2025-10-27,18:30:23.000,300,11067295,-795,0,1761589822,15147.927107309988,173.47408404000453,50702.984315040005 2025-10-27,18:30:24.000,300,11067275,-795,0,1761589823,15147.886689450002,173.38949447999767,50703.04719912001 2025-10-27,18:30:25.000,300,11067311,-795,0,1761589824,15147.900162069993,173.41064187000302,50702.99130216 2025-10-27,18:30:26.000,300,11067269,-795,0,1761589825,15147.886689450002,173.41769100000238,50703.033224880004 2025-10-27,18:30:27.000,300,11067290,-795,0,1761589826,15147.893425759998,173.38949447999767,50703.01925064 2025-10-27,18:30:28.000,300,11067290,-795,0,1761589827,15147.893425759998,173.35424883000087,50703.00527640001 2025-10-27,18:30:29.000,300,11067254,-795,0,1761589828,15147.853007899997,173.26261014000193,50703.01925064 2025-10-27,18:30:30.000,300,11067280,-795,0,1761589829,15147.846271590002,173.2485118800032,50702.99130216 2025-10-27,18:30:31.000,300,11067274,-795,0,1761589830,15147.839535279993,173.16392232000362,50703.02623776001 2025-10-27,18:30:32.000,300,11067288,-795,0,1761589831,15147.819326349992,173.07228363000468,50703.054186240006 2025-10-27,18:30:33.000,300,11067284,-795,0,1761589832,15147.778908489992,173.02998885000125,50702.99130216 2025-10-27,18:30:34.000,300,11067274,-795,0,1761589833,15147.778908489992,172.99474320000445,50703.040212 2025-10-27,18:30:35.000,300,11067233,-795,0,1761589834,15147.778908489992,172.9383501600023,50703.04719912001 2025-10-27,18:30:36.000,300,11067272,-795,0,1761589835,15147.772172179997,172.8890062499995,50703.04719912001 2025-10-27,18:30:37.000,300,11067281,-795,0,1761589836,15147.799117419992,172.88195712000015,50703.00527640001 2025-10-27,18:30:38.000,300,11067296,-795,0,1761589837,15147.906898380003,172.8890062499995,50703.040212 2025-10-27,18:30:39.000,300,11067297,-795,0,1761589838,15148.001206719993,172.90310450999823,50702.92143096 2025-10-27,18:30:40.000,300,11067302,-795,0,1761589839,15148.075306129998,172.94539929000166,50702.935405200005 2025-10-27,18:30:41.000,300,11067254,-795,0,1761589840,15148.162878159994,173.0017923300038,50702.87950824001 2025-10-27,18:30:42.000,300,11067297,-795,0,1761589841,15148.257186499999,173.0229397200019,50702.816624160005 2025-10-27,18:30:43.000,300,11067277,-795,0,1761589842,15148.35149483999,173.04408710999996,50702.80963704001 2025-10-27,18:30:44.000,300,11067262,-795,0,1761589843,15148.39864901,173.07933276000404,50702.85155976 2025-10-27,18:30:45.000,300,11067292,-795,0,1761589844,15148.47948473,173.06523449999804,50702.82361128 2025-10-27,18:30:46.000,300,11067264,-795,0,1761589845,15148.56032045,173.05113623999932,50702.85155976 2025-10-27,18:30:47.000,300,11067306,-795,0,1761589846,15148.59400199999,173.01589059000253,50702.78168856 2025-10-27,18:30:48.000,300,11067256,-795,0,1761589847,15148.68157403,172.98769406999781,50702.82361128 2025-10-27,18:30:49.000,300,11067285,-795,0,1761589848,15148.70178296,172.96654667999974,50702.77470144 2025-10-27,18:30:50.000,300,11067279,-795,0,1761589849,15148.755673439991,172.88195712000015,50702.84457264 2025-10-27,18:30:51.000,300,11067247,-795,0,1761589850,15148.748937129996,172.83261321000464,50702.816624160005 2025-10-27,18:30:52.000,300,11067290,-795,0,1761589851,15148.769146059996,172.78326930000185,50702.80264992 2025-10-27,18:30:53.000,300,11067308,-795,0,1761589852,15148.782618680001,172.6916306100029,50702.84457264 2025-10-27,18:30:54.000,300,11067291,-795,0,1761589853,15148.796091299992,172.64933582999947,50702.99130216 2025-10-27,18:30:55.000,300,11067277,-795,0,1761589854,15148.728728199996,172.5929427900046,50702.94239232 2025-10-27,18:30:56.000,300,11067262,-795,0,1761589855,15148.607474619996,172.53654975000245,50703.01226352 2025-10-27,18:30:57.000,300,11067264,-795,0,1761589856,15148.51316627999,172.55064801000117,50702.95636656001 2025-10-27,18:30:58.000,300,11067306,-795,0,1761589857,15148.39191269999,172.57179539999925,50702.984315040005 2025-10-27,18:30:59.000,300,11067336,-795,0,1761589858,15148.29760436,172.5929427900046,50703.02623776001 2025-10-27,18:31:00.000,300,11067281,-795,0,1761589859,15148.176350779999,172.5788445299986,50703.040212 2025-10-27,18:31:01.000,300,11067320,-795,0,1761589860,15148.068569819989,172.59999192000396,50703.11707032 2025-10-27,18:31:02.000,300,11067306,-795,0,1761589861,15148.014679339998,172.64933582999947,50703.07514760001 2025-10-27,18:31:03.000,300,11067290,-795,0,1761589862,15147.987734099988,172.78326930000185,50703.08213472 2025-10-27,18:31:04.000,300,11067304,-795,0,1761589863,15148.041624579993,172.84671147000336,50703.040212 2025-10-27,18:31:05.000,300,11067308,-795,0,1761589864,15148.068569819989,172.95244842000102,50703.103096080005 2025-10-27,18:31:06.000,300,11067274,-795,0,1761589865,15148.115723989999,173.0229397200019,50703.08213472 2025-10-27,18:31:07.000,300,11067289,-795,0,1761589866,15148.18982339999,173.10752928000147,50703.040212 2025-10-27,18:31:08.000,300,11067313,-795,0,1761589867,15148.263922809994,173.1498240600049,50703.040212 2025-10-27,18:31:09.000,300,11067335,-795,0,1761589868,15148.35149483999,173.19916797000042,50703.11707032 2025-10-27,18:31:10.000,300,11067296,-795,0,1761589869,15148.33802222,173.19916797000042,50703.01226352 2025-10-27,18:31:11.000,300,11067315,-795,0,1761589870,15148.405385319995,173.19916797000042,50702.96335368 2025-10-27,18:31:12.000,300,11067286,-795,0,1761589871,15148.425594249995,173.17802058000234,50702.935405200005 2025-10-27,18:31:13.000,300,11067271,-795,0,1761589872,15148.4592758,173.15687319000426,50702.95636656001 2025-10-27,18:31:14.000,300,11067300,-795,0,1761589873,15148.43233055999,173.10752928000147,50702.95636656001 2025-10-27,18:31:15.000,300,11067306,-795,0,1761589874,15148.445803179995,173.10752928000147,50702.935405200005 2025-10-27,18:31:16.000,300,11067279,-795,0,1761589875,15148.45253948999,173.1357257999989,50702.90745672001 2025-10-27,18:31:17.000,300,11067294,-795,0,1761589876,15148.49969366,173.14277492999827,50702.94937944 2025-10-27,18:31:18.000,300,11067287,-795,0,1761589877,15148.54011152,173.15687319000426,50702.92143096 2025-10-27,18:31:19.000,300,11067319,-795,0,1761589878,15148.607474619996,173.17097145000298,50702.9004696 2025-10-27,18:31:20.000,300,11067271,-795,0,1761589879,15148.721991890001,173.21326622999914,50702.91444384 2025-10-27,18:31:21.000,300,11067294,-795,0,1761589880,15148.742200820001,173.2203153599985,50702.87950824001 2025-10-27,18:31:22.000,300,11067265,-795,0,1761589881,15148.789354989996,173.26261014000193,50702.816624160005 2025-10-27,18:31:23.000,300,11067280,-795,0,1761589882,15148.816300229992,173.2344136200045,50702.83758552001 2025-10-27,18:31:24.000,300,11067281,-795,0,1761589883,15148.816300229992,173.19211884000106,50702.9004696 2025-10-27,18:31:25.000,300,11067271,-795,0,1761589884,15148.849981779997,173.1357257999989,50702.9004696 2025-10-27,18:31:26.000,300,11067287,-795,0,1761589885,15148.856718089992,173.0863818900034,50702.9004696 2025-10-27,18:31:27.000,300,11067246,-795,0,1761589886,15148.829772849997,173.04408710999996,50702.91444384 2025-10-27,18:31:28.000,300,11067285,-795,0,1761589887,15148.728728199996,172.95949755000038,50702.886495360006 2025-10-27,18:31:29.000,300,11067292,-795,0,1761589888,15148.6613651,172.9735958099991,50702.87950824001 2025-10-27,18:31:30.000,300,11067291,-795,0,1761589889,15148.56032045,172.92425190000358,50702.94937944 2025-10-27,18:31:31.000,300,11067293,-795,0,1761589890,15148.47948473,172.89605537999887,50702.99130216 2025-10-27,18:31:32.000,300,11067257,-795,0,1761589891,15148.364967459995,172.90310450999823,50702.998289279996 2025-10-27,18:31:33.000,300,11067252,-795,0,1761589892,15148.27739543,172.89605537999887,50703.08912184 2025-10-27,18:31:34.000,300,11067305,-795,0,1761589893,15148.196559709999,172.91720277000422,50703.14501880001 2025-10-27,18:31:35.000,300,11067288,-795,0,1761589894,15148.095515059998,172.94539929000166,50703.15899304 2025-10-27,18:31:36.000,300,11067280,-795,0,1761589895,15148.048360889989,172.9735958099991,50703.1799544 2025-10-27,18:31:37.000,300,11067278,-795,0,1761589896,15147.974261479998,172.9383501600023,50703.200915760004 2025-10-27,18:31:38.000,300,11067282,-795,0,1761589897,15147.886689450002,172.9735958099991,50703.1799544 2025-10-27,18:31:39.000,300,11067266,-795,0,1761589898,15147.846271590002,172.99474320000445,50703.14501880001 2025-10-27,18:31:40.000,300,11067266,-795,0,1761589899,15147.805853730002,173.05113623999932,50703.152005920005 2025-10-27,18:31:41.000,300,11067298,-795,0,1761589900,15147.812590039997,173.05113623999932,50703.13104456 2025-10-27,18:31:42.000,300,11067304,-795,0,1761589901,15147.799117419992,173.10752928000147,50703.12405744001 2025-10-27,18:31:43.000,300,11067284,-795,0,1761589902,15147.879953139993,173.1498240600049,50703.152005920005 2025-10-27,18:31:44.000,300,11067305,-795,0,1761589903,15147.940579929993,173.16392232000362,50703.13803168 2025-10-27,18:31:45.000,300,11067258,-795,0,1761589904,15148.007943029988,173.20621709999978,50703.12405744001 2025-10-27,18:31:46.000,300,11067291,-795,0,1761589905,15148.095515059998,173.2344136200045,50703.1100832 2025-10-27,18:31:47.000,300,11067300,-795,0,1761589906,15148.162878159994,173.24146275000385,50703.1100832 2025-10-27,18:31:48.000,300,11067297,-795,0,1761589907,15148.263922809994,173.25556101000257,50703.06117336 2025-10-27,18:31:49.000,300,11067283,-795,0,1761589908,15148.29760436,173.22736448999785,50703.033224880004 2025-10-27,18:31:50.000,300,11067287,-795,0,1761589909,15148.304340669994,173.16392232000362,50703.02623776001 2025-10-27,18:31:51.000,300,11067283,-795,0,1761589910,15148.284131739994,173.10752928000147,50702.9703408 2025-10-27,18:31:52.000,300,11067294,-795,0,1761589911,15148.21003232999,172.99474320000445,50702.99130216 2025-10-27,18:31:53.000,300,11067277,-795,0,1761589912,15148.082042439994,172.91015364000486,50702.99130216 2025-10-27,18:31:54.000,300,11067298,-795,0,1761589913,15148.014679339998,172.85376060000272,50702.998289279996 2025-10-27,18:31:55.000,300,11067333,-795,0,1761589914,15147.886689450002,172.7762201700025,50703.103096080005 2025-10-27,18:31:56.000,300,11067290,-795,0,1761589915,15147.778908489992,172.74802364999778,50703.103096080005 2025-10-27,18:31:57.000,300,11067320,-795,0,1761589916,15147.704809080002,172.70572887000162,50703.13104456 2025-10-27,18:31:58.000,300,11067298,-795,0,1761589917,15147.650918599997,172.73392538999906,50703.15899304 2025-10-27,18:31:59.000,300,11067262,-795,0,1761589918,15147.630709669997,172.7762201700025,50703.152005920005 2025-10-27,18:32:00.000,300,11067271,-795,0,1761589919,15147.637445979992,172.79736756000057,50703.14501880001 2025-10-27,18:32:01.000,300,11067302,-795,0,1761589920,15147.603764430001,172.78326930000185,50703.09610896001 2025-10-27,18:32:02.000,300,11067299,-795,0,1761589921,15147.630709669997,172.86785886000143,50703.07514760001 2025-10-27,18:32:03.000,300,11067300,-795,0,1761589922,15147.691336459997,172.90310450999823,50703.13803168 2025-10-27,18:32:04.000,300,11067313,-795,0,1761589923,15147.718281699992,172.93130103000294,50703.09610896001 2025-10-27,18:32:05.000,300,11067292,-795,0,1761589924,15147.698072769992,172.95949755000038,50703.054186240006 2025-10-27,18:32:06.000,300,11067263,-795,0,1761589925,15147.725018010002,172.96654667999974,50703.08912184 2025-10-27,18:32:07.000,300,11067301,-795,0,1761589926,15147.731754319997,173.00884146000317,50703.04719912001 2025-10-27,18:32:08.000,300,11067274,-795,0,1761589927,15147.751963249997,172.96654667999974,50702.984315040005 2025-10-27,18:32:09.000,300,11067269,-795,0,1761589928,15147.731754319997,172.95244842000102,50703.01226352 2025-10-27,18:32:10.000,300,11067322,-795,0,1761589929,15147.765435870002,172.91720277000422,50702.94937944 2025-10-27,18:32:11.000,300,11067297,-795,0,1761589930,15147.778908489992,172.84671147000336,50702.95636656001 2025-10-27,18:32:22.000,300,11067270,-795,0,1761589941,15147.805853730002,172.85376060000272,50702.82361128 2025-10-27,18:32:23.000,300,11067273,-795,0,1761589942,15147.832798969997,172.94539929000166,50702.816624160005 2025-10-27,18:32:24.000,300,11067311,-795,0,1761589943,15147.927107309988,173.05818536999868,50702.9004696 2025-10-27,18:32:25.000,300,11067270,-795,0,1761589944,15147.940579929993,173.09343102000275,50702.87252112 2025-10-27,18:32:26.000,300,11067324,-795,0,1761589945,15147.987734099988,173.17802058000234,50702.9004696 2025-10-27,18:32:27.000,300,11067271,-795,0,1761589946,15147.947316239988,173.24146275000385,50702.886495360006 2025-10-27,18:32:28.000,300,11067298,-795,0,1761589947,15147.940579929993,173.28375753,50702.94239232 2025-10-27,18:32:29.000,300,11067293,-795,0,1761589948,15147.940579929993,173.36129796000023,50702.87252112 2025-10-27,18:32:30.000,300,11067255,-795,0,1761589949,15147.913634689998,173.37539621999895,50702.830598399996 2025-10-27,18:32:31.000,300,11067300,-795,0,1761589950,15147.920370999993,173.40359274000366,50702.80963704001 2025-10-27,18:32:32.000,300,11067283,-795,0,1761589951,15147.866480520002,173.3471997000015,50702.82361128 2025-10-27,18:32:33.000,300,11067285,-795,0,1761589952,15147.805853730002,173.32605231000343,50702.80264992 2025-10-27,18:32:34.000,300,11067310,-795,0,1761589953,15147.758699559992,173.28375753,50702.83758552001 2025-10-27,18:32:35.000,300,11067248,-795,0,1761589954,15147.698072769992,173.2344136200045,50702.830598399996 2025-10-27,18:32:36.000,300,11067285,-795,0,1761589955,15147.583555500001,173.1850697100017,50702.85155976 2025-10-27,18:32:37.000,300,11067288,-795,0,1761589956,15147.475774539991,173.06523449999804,50702.78867568001 2025-10-27,18:32:38.000,300,11067261,-795,0,1761589957,15147.367993579996,172.98769406999781,50702.83758552001 2025-10-27,18:32:39.000,300,11067275,-795,0,1761589958,15147.287157859995,172.8890062499995,50702.865534000004 2025-10-27,18:32:40.000,300,11067288,-795,0,1761589959,15147.165904279995,172.84671147000336,50702.84457264 2025-10-27,18:32:41.000,300,11067280,-795,0,1761589960,15147.07159593999,172.7762201700025,50702.83758552001 2025-10-27,18:32:42.000,300,11067244,-795,0,1761589961,15147.037914389999,172.7762201700025,50702.82361128 2025-10-27,18:32:43.000,300,11067250,-795,0,1761589962,15147.01096914999,172.76917104000313,50702.85854688001 2025-10-27,18:32:44.000,300,11067321,-795,0,1761589963,15147.01096914999,172.80441668999993,50702.865534000004 2025-10-27,18:32:45.000,300,11067288,-795,0,1761589964,15147.05812332,172.85376060000272,50702.85854688001 2025-10-27,18:32:46.000,300,11067294,-795,0,1761589965,15147.13222272999,172.91720277000422,50702.87950824001 2025-10-27,18:32:47.000,300,11067255,-795,0,1761589966,15147.19284951999,172.94539929000166,50702.78168856 2025-10-27,18:32:48.000,300,11067267,-795,0,1761589967,15147.307366789995,172.98769406999781,50702.84457264 2025-10-27,18:32:49.000,300,11067285,-795,0,1761589968,15147.307366789995,173.0370379800006,50702.82361128 2025-10-27,18:32:50.000,300,11067276,-795,0,1761589969,15147.367993579996,173.0863818900034,50702.85155976 2025-10-27,18:32:51.000,300,11067263,-795,0,1761589970,15147.37472988999,173.12867666999955,50702.830598399996 2025-10-27,18:32:52.000,300,11067282,-795,0,1761589971,15147.35452095999,173.15687319000426,50702.830598399996 2025-10-27,18:32:53.000,300,11067301,-795,0,1761589972,15147.347784649995,173.21326622999914,50702.886495360006 2025-10-27,18:32:54.000,300,11067288,-795,0,1761589973,15147.28042155,173.24146275000385,50702.84457264 2025-10-27,18:32:55.000,300,11067283,-795,0,1761589974,15147.26021262,173.29785578999872,50702.78867568001 2025-10-27,18:32:56.000,300,11067260,-795,0,1761589975,15147.25347630999,173.30490491999808,50702.80264992 2025-10-27,18:32:57.000,300,11067284,-795,0,1761589976,15147.19284951999,173.3683470899996,50702.85155976 2025-10-27,18:32:58.000,300,11067275,-795,0,1761589977,15147.165904279995,173.38949447999767,50702.816624160005 2025-10-27,18:32:59.000,300,11067291,-795,0,1761589978,15147.186113209995,173.42474013000174,50702.767714320005 2025-10-27,18:33:00.000,300,11067282,-795,0,1761589979,15147.19284951999,173.42474013000174,50702.80264992 2025-10-27,18:33:01.000,300,11067277,-795,0,1761589980,15147.15916797,173.3965436100043,50702.816624160005 2025-10-27,18:33:02.000,300,11067289,-795,0,1761589981,15147.125486419995,173.3965436100043,50702.76072720001 2025-10-27,18:33:03.000,300,11067268,-795,0,1761589982,15147.11201379999,173.30490491999808,50702.84457264 2025-10-27,18:33:04.000,300,11067247,-795,0,1761589983,15147.05812332,173.27670840000064,50702.816624160005 2025-10-27,18:33:05.000,300,11067300,-795,0,1761589984,15147.024441769994,173.2203153599985,50702.90745672001 2025-10-27,18:33:06.000,300,11067283,-795,0,1761589985,15146.896451879998,173.11457841000083,50702.92841808001 2025-10-27,18:33:07.000,300,11067268,-795,0,1761589986,15146.775198299998,173.02998885000125,50702.96335368 2025-10-27,18:33:08.000,300,11067264,-795,0,1761589987,15146.707835199988,172.9383501600023,50702.95636656001 2025-10-27,18:33:09.000,300,11067320,-795,0,1761589988,15146.600054239992,172.8890062499995,50702.9703408 2025-10-27,18:33:10.000,300,11067298,-795,0,1761589989,15146.492273279997,172.80441668999993,50703.01226352 2025-10-27,18:33:11.000,300,11067263,-795,0,1761589990,15146.411437559997,172.825564079998,50703.054186240006 2025-10-27,18:33:12.000,300,11067293,-795,0,1761589991,15146.371019699996,172.83261321000464,50702.94937944 2025-10-27,18:33:13.000,300,11067303,-795,0,1761589992,15146.364283390001,172.83261321000464,50702.984315040005 2025-10-27,18:33:14.000,300,11067262,-795,0,1761589993,15146.451855419997,172.86785886000143,50702.90745672001 2025-10-27,18:33:15.000,300,11067265,-795,0,1761589994,15146.505745900002,172.92425190000358,50702.9004696 2025-10-27,18:33:16.000,300,11067260,-795,0,1761589995,15146.552900069997,172.98769406999781,50702.935405200005 2025-10-27,18:33:17.000,300,11067248,-795,0,1761589996,15146.600054239992,173.05113623999932,50702.84457264 2025-10-27,18:33:18.000,300,11067253,-795,0,1761589997,15146.660681029993,173.04408710999996,50702.87950824001 2025-10-27,18:33:19.000,300,11067291,-795,0,1761589998,15146.707835199988,173.1357257999989,50702.80963704001 2025-10-27,18:33:20.000,300,11067276,-795,0,1761589999,15146.795407229998,173.10752928000147,50702.82361128 2025-10-27,18:33:21.000,300,11067287,-795,0,1761590000,15146.815616159998,173.14277492999827,50702.7956628 2025-10-27,18:33:22.000,300,11067281,-795,0,1761590001,15146.856034019998,173.17097145000298,50702.75374008 2025-10-27,18:33:23.000,300,11067298,-795,0,1761590002,15146.950342359989,173.17097145000298,50702.77470144 2025-10-27,18:33:24.000,300,11067287,-795,0,1761590003,15146.984023909994,173.19916797000042,50702.76072720001 2025-10-27,18:33:25.000,300,11067277,-795,0,1761590004,15146.977287599999,173.15687319000426,50702.70483024 2025-10-27,18:33:26.000,300,11067259,-795,0,1761590005,15147.004232839994,173.14277492999827,50702.73277872 2025-10-27,18:33:27.000,300,11067289,-795,0,1761590006,15146.977287599999,173.07228363000468,50702.70483024 2025-10-27,18:33:28.000,300,11067273,-795,0,1761590007,15146.997496529999,172.98769406999781,50702.74675296 2025-10-27,18:33:29.000,300,11067291,-795,0,1761590008,15146.923397119994,172.8890062499995,50702.77470144 2025-10-27,18:33:30.000,300,11067239,-795,0,1761590009,15146.842561399993,172.7762201700025,50702.78168856 2025-10-27,18:33:31.000,300,11067299,-795,0,1761590010,15146.728044129988,172.70572887000162,50702.76072720001 2025-10-27,18:33:32.000,300,11067214,-795,0,1761590011,15146.633735789997,172.58589365999796,50702.75374008 2025-10-27,18:33:33.000,300,11067291,-795,0,1761590012,15146.525954830002,172.5435988800018,50702.73277872 2025-10-27,18:33:34.000,300,11067299,-795,0,1761590013,15146.411437559997,172.4308128000048,50702.80264992 2025-10-27,18:33:35.000,300,11067278,-795,0,1761590014,15146.303656600001,172.45196019000286,50702.80264992 2025-10-27,18:33:36.000,300,11067322,-795,0,1761590015,15146.16219409,172.43786193000415,50702.82361128 2025-10-27,18:33:37.000,300,11067302,-795,0,1761590016,15146.03420419999,172.42376366999815,50702.80963704001 2025-10-27,18:33:38.000,300,11067314,-795,0,1761590017,15145.946632169995,172.45196019000286,50702.87252112 2025-10-27,18:33:39.000,300,11067254,-795,0,1761590018,15145.845587519994,172.48720583999966,50702.85854688001 2025-10-27,18:33:40.000,300,11067288,-795,0,1761590019,15145.784960729994,172.51540236000437,50702.89348248 2025-10-27,18:33:41.000,300,11067279,-795,0,1761590020,15145.710861319989,172.51540236000437,50702.95636656001 2025-10-27,18:33:42.000,300,11067289,-795,0,1761590021,15145.650234529989,172.5647462699999,50702.83758552001 2025-10-27,18:33:43.000,300,11067286,-795,0,1761590022,15145.650234529989,172.5929427900046,50702.99130216 2025-10-27,18:33:44.000,300,11067281,-795,0,1761590023,15145.650234529989,172.62113931000204,50702.92841808001 2025-10-27,18:33:45.000,300,11067305,-795,0,1761590024,15145.731070249989,172.6281884400014,50703.11707032 2025-10-27,18:33:46.000,300,11067281,-795,0,1761590025,15145.778224419999,172.6916306100029,50703.01925064 2025-10-27,18:33:47.000,300,11067312,-795,0,1761590026,15145.865796449994,172.69867974000226,50702.96335368 2025-10-27,18:33:48.000,300,11067300,-795,0,1761590027,15145.966841099995,172.6422867000001,50702.9703408 2025-10-27,18:33:49.000,300,11067294,-795,0,1761590028,15146.05441312999,172.62113931000204,50702.9004696 2025-10-27,18:33:50.000,300,11067313,-795,0,1761590029,15146.09483098999,172.57179539999925,50702.9004696 2025-10-27,18:33:51.000,300,11067328,-795,0,1761590030,15146.16219409,172.51540236000437,50702.85155976 2025-10-27,18:33:52.000,300,11067284,-795,0,1761590031,15146.12177623,172.4449110600035,50702.7956628 2025-10-27,18:33:53.000,300,11067331,-795,0,1761590032,15146.15545777999,172.37441976000264,50702.886495360006 2025-10-27,18:33:54.000,300,11067273,-795,0,1761590033,15146.108303609995,172.34622323999793,50702.886495360006 2025-10-27,18:33:55.000,300,11067306,-795,0,1761590034,15146.05441312999,172.2968793300024,50702.89348248 2025-10-27,18:33:56.000,300,11067287,-795,0,1761590035,15146.007258959995,172.27573194000433,50702.7956628 2025-10-27,18:33:57.000,300,11067294,-795,0,1761590036,15145.93315954999,172.27573194000433,50702.886495360006 2025-10-27,18:33:58.000,300,11067329,-795,0,1761590037,15145.899478,172.25458454999898,50702.80963704001 2025-10-27,18:33:59.000,300,11067277,-795,0,1761590038,15145.93989586,172.28983020000305,50702.87252112 2025-10-27,18:34:00.000,300,11067289,-795,0,1761590039,15145.99378633999,172.32507584999985,50702.830598399996 2025-10-27,18:34:01.000,300,11067285,-795,0,1761590040,15146.08135837,172.34622323999793,50702.84457264 2025-10-27,18:34:02.000,300,11067303,-795,0,1761590041,15146.11503991999,172.37441976000264,50702.75374008 2025-10-27,18:34:03.000,300,11067298,-795,0,1761590042,15146.236293499991,172.33917410999857,50702.718804480006 2025-10-27,18:34:04.000,300,11067286,-795,0,1761590043,15146.357547079991,172.36032150000392,50702.718804480006 2025-10-27,18:34:05.000,300,11067277,-795,0,1761590044,15146.397964939992,172.34622323999793,50702.70483024 2025-10-27,18:34:06.000,300,11067287,-795,0,1761590045,15146.485536970002,172.33917410999857,50702.66989464001 2025-10-27,18:34:07.000,300,11067287,-795,0,1761590046,15146.512482209997,172.32507584999985,50702.64194616001 2025-10-27,18:34:08.000,300,11067297,-795,0,1761590047,15146.532691139997,172.32507584999985,50702.68386888 2025-10-27,18:34:09.000,300,11067263,-795,0,1761590048,15146.552900069997,172.26163367999834,50702.69085600001 2025-10-27,18:34:10.000,300,11067298,-795,0,1761590049,15146.559636379992,172.14179847000196,50702.718804480006 2025-10-27,18:34:11.000,300,11067242,-795,0,1761590050,15146.546163760002,172.0713071700011,50702.662907519996 2025-10-27,18:34:12.000,300,11067258,-795,0,1761590051,15146.573108999997,171.9867176100015,50702.62098480001 2025-10-27,18:34:13.000,300,11067279,-795,0,1761590052,15146.600054239992,171.85278413999913,50702.70483024 2025-10-27,18:34:14.000,300,11067287,-795,0,1761590053,15146.620263169993,171.76114545000019,50702.71181736001 2025-10-27,18:34:15.000,300,11067279,-795,0,1761590054,15146.640472099993,171.63426111000445,50702.75374008 2025-10-27,18:34:16.000,300,11067293,-795,0,1761590055,15146.674153649998,171.45803285999864,50702.67688176 2025-10-27,18:34:17.000,300,11067307,-795,0,1761590056,15146.748253059988,171.35934504000033,50702.66989464001 2025-10-27,18:34:18.000,300,11067253,-795,0,1761590057,15146.829088779989,171.2818046100001,50702.662907519996 2025-10-27,18:34:19.000,300,11067285,-795,0,1761590058,15146.835825089998,171.14787113999773,50702.62797192 2025-10-27,18:34:20.000,300,11067275,-795,0,1761590059,15146.923397119994,171.09852723000222,50702.75374008 2025-10-27,18:34:21.000,300,11067272,-795,0,1761590060,15146.997496529999,171.0350850600007,50702.68386888 2025-10-27,18:34:22.000,300,11067324,-795,0,1761590061,15147.064859629994,170.9716428899992,50702.63495904 2025-10-27,18:34:23.000,300,11067319,-795,0,1761590062,15147.13895904,170.97869201999856,50702.662907519996 2025-10-27,18:34:24.000,300,11067322,-795,0,1761590063,15147.266948929995,171.020986800002,50702.63495904 2025-10-27,18:34:25.000,300,11067307,-795,0,1761590064,15147.36125727,171.020986800002,50702.66989464001 2025-10-27,18:34:26.000,300,11067251,-795,0,1761590065,15147.469038229996,171.01393767000263,50702.662907519996 2025-10-27,18:34:27.000,300,11067312,-795,0,1761590066,15147.570082879996,171.04213419000007,50702.57207496001 2025-10-27,18:34:28.000,300,11067272,-795,0,1761590067,15147.664391220002,171.0562324499988,50702.56508784 2025-10-27,18:34:29.000,300,11067322,-795,0,1761590068,15147.745226940002,171.04213419000007,50702.530152240004 2025-10-27,18:34:30.000,300,11067269,-795,0,1761590069,15147.805853730002,171.0844289700035,50702.50919088 2025-10-27,18:34:31.000,300,11067305,-795,0,1761590070,15147.853007899997,171.0844289700035,50702.5860492 2025-10-27,18:34:32.000,300,11067303,-795,0,1761590071,15147.886689450002,171.09147810000286,50702.432332560005 2025-10-27,18:34:33.000,300,11067292,-795,0,1761590072,15147.846271590002,171.06328157999815,50702.530152240004 2025-10-27,18:34:34.000,300,11067283,-795,0,1761590073,15147.826062660002,171.04213419000007,50702.52316512001 2025-10-27,18:34:35.000,300,11067300,-795,0,1761590074,15147.745226940002,170.92934811000305,50702.4463068 2025-10-27,18:34:36.000,300,11067302,-795,0,1761590075,15147.698072769992,170.84475855000346,50702.481242400005 2025-10-27,18:34:37.000,300,11067262,-795,0,1761590076,15147.617237049992,170.71787421000045,50702.495216639996 2025-10-27,18:34:38.000,300,11067301,-795,0,1761590077,15147.570082879996,170.59803900000406,50702.53713936 2025-10-27,18:34:39.000,300,11067276,-795,0,1761590078,15147.556610259991,170.5275477000032,50702.54412648001 2025-10-27,18:34:40.000,300,11067300,-795,0,1761590079,15147.556610259991,170.42181074999826,50702.47425528001 2025-10-27,18:34:41.000,300,11067271,-795,0,1761590080,15147.630709669997,170.37246684000274,50702.50220376001 2025-10-27,18:34:42.000,300,11067293,-795,0,1761590081,15147.657654909992,170.28787728000316,50702.41835832 2025-10-27,18:34:43.000,300,11067307,-795,0,1761590082,15147.751963249997,170.231484240001,50702.42534544001 2025-10-27,18:34:44.000,300,11067301,-795,0,1761590083,15147.812590039997,170.23853337000037,50702.42534544001 2025-10-27,18:34:45.000,300,11067300,-795,0,1761590084,15147.886689450002,170.22443511000165,50702.383422720006 2025-10-27,18:34:46.000,300,11067269,-795,0,1761590085,15147.954052549998,170.2173859800023,50702.41835832 2025-10-27,18:34:47.000,300,11067299,-795,0,1761590086,15147.954052549998,170.21033685000293,50702.4113712 2025-10-27,18:34:48.000,300,11067344,-795,0,1761590087,15147.987734099988,170.2808281500038,50702.4463068 2025-10-27,18:34:49.000,300,11067309,-795,0,1761590088,15147.987734099988,170.3301720599993,50702.39040984 2025-10-27,18:34:50.000,300,11067295,-795,0,1761590089,15147.960788859993,170.45705640000233,50702.36944848 2025-10-27,18:34:51.000,300,11067291,-795,0,1761590090,15147.940579929993,170.49230204999913,50702.4463068 2025-10-27,18:34:52.000,300,11067321,-795,0,1761590091,15147.960788859993,170.61213726000278,50702.39040984 2025-10-27,18:34:53.000,300,11067264,-795,0,1761590092,15148.048360889989,170.6755794300043,50702.39739696 2025-10-27,18:34:54.000,300,11067301,-795,0,1761590093,15148.095515059998,170.76721812000324,50702.4113712 2025-10-27,18:34:55.000,300,11067305,-795,0,1761590094,15148.183087089994,170.8377094200041,50702.39040984 2025-10-27,18:34:56.000,300,11067337,-795,0,1761590095,15148.236977569999,170.8377094200041,50702.3415 2025-10-27,18:34:57.000,300,11067335,-795,0,1761590096,15148.304340669994,170.83066029000474,50702.32053864 2025-10-27,18:34:58.000,300,11067310,-795,0,1761590097,15148.35823115,170.79541464000067,50702.32053864 2025-10-27,18:34:59.000,300,11067280,-795,0,1761590098,15148.41212162999,170.73197246999916,50702.327525759996 2025-10-27,18:35:00.000,300,11067324,-795,0,1761590099,15148.41212162999,170.6262355200015,50702.264641680005 2025-10-27,18:35:01.000,300,11067285,-795,0,1761590100,15148.47948473,170.50640030999784,50702.29259016 2025-10-27,18:35:02.000,300,11067293,-795,0,1761590101,15148.445803179995,170.3795159700021,50702.20874472001 2025-10-27,18:35:03.000,300,11067314,-795,0,1761590102,15148.47948473,170.231484240001,50702.28560304001 2025-10-27,18:35:04.000,300,11067312,-795,0,1761590103,15148.47274841999,170.09755076999863,50702.36944848 2025-10-27,18:35:05.000,300,11067298,-795,0,1761590104,15148.43906687,170.0059120799997,50702.29957728 2025-10-27,18:35:06.000,300,11067304,-795,0,1761590105,15148.49295734999,169.90722426000139,50702.39739696 2025-10-27,18:35:07.000,300,11067310,-795,0,1761590106,15148.54011152,169.84378208999988,50702.36944848 2025-10-27,18:35:08.000,300,11067326,-795,0,1761590107,15148.546847829995,169.76624165999965,50702.43931968 2025-10-27,18:35:09.000,300,11067319,-795,0,1761590108,15148.587265689996,169.68165210000006,50702.41835832 2025-10-27,18:35:10.000,300,11067342,-795,0,1761590109,15148.63441985999,169.62525905999792,50702.48822952 2025-10-27,18:35:11.000,300,11067277,-795,0,1761590110,15148.695046649991,169.54066949999833,50702.43931968 2025-10-27,18:35:12.000,300,11067333,-795,0,1761590111,15148.668101409996,169.45607993999874,50702.4463068 2025-10-27,18:35:13.000,300,11067296,-795,0,1761590112,15148.60073831,169.35034299000108,50702.46726816 2025-10-27,18:35:14.000,300,11067302,-795,0,1761590113,15148.466012109995,169.24460604000342,50702.47425528001 2025-10-27,18:35:15.000,300,11067320,-795,0,1761590114,15148.364967459995,169.14591821999784,50702.495216639996 2025-10-27,18:35:16.000,300,11067282,-795,0,1761590115,15148.142669229994,168.99788649000402,50702.530152240004 2025-10-27,18:35:17.000,300,11067246,-795,0,1761590116,15147.974261479998,168.89919866999844,50702.50220376001 2025-10-27,18:35:18.000,300,11067321,-795,0,1761590117,15147.785644800002,168.8075599799995,50702.55810072 2025-10-27,18:35:19.000,300,11067273,-795,0,1761590118,15147.731754319997,168.71592129000055,50702.63495904 2025-10-27,18:35:20.000,300,11067322,-795,0,1761590119,15147.623973360001,168.6736265100044,50702.6559204 2025-10-27,18:35:21.000,300,11067306,-795,0,1761590120,15147.536401329991,168.64542998999968,50702.5860492 2025-10-27,18:35:22.000,300,11067288,-795,0,1761590121,15147.576819189992,168.69477390000247,50702.56508784 2025-10-27,18:35:23.000,300,11067299,-795,0,1761590122,15147.677863839992,168.68772477000311,50702.57207496001 2025-10-27,18:35:24.000,300,11067297,-795,0,1761590123,15147.772172179997,168.75116694000462,50702.5860492 2025-10-27,18:35:25.000,300,11067293,-795,0,1761590124,15147.913634689998,168.8075599799995,50702.50220376001 2025-10-27,18:35:26.000,300,11067312,-795,0,1761590125,15148.095515059998,168.86395302000165,50702.50919088 2025-10-27,18:35:27.000,300,11067321,-795,0,1761590126,15148.23024125999,168.89919866999844,50702.47425528001 2025-10-27,18:35:28.000,300,11067330,-795,0,1761590127,15148.37170376999,168.87805128000036,50702.43931968 2025-10-27,18:35:29.000,300,11067346,-795,0,1761590128,15148.466012109995,168.871002150001,50702.362461360004 2025-10-27,18:35:30.000,300,11067364,-795,0,1761590129,15148.546847829995,168.81460910999886,50702.40438408001 2025-10-27,18:35:31.000,300,11067286,-795,0,1761590130,15148.53337520999,168.79346172000078,50702.39040984 2025-10-27,18:35:32.000,300,11067292,-795,0,1761590131,15148.53337520999,168.77936346000206,50702.37643560001 2025-10-27,18:35:33.000,300,11067272,-795,0,1761590132,15148.47948473,168.7088721600012,50702.432332560005 2025-10-27,18:35:34.000,300,11067324,-795,0,1761590133,15148.43233055999,168.65247911999904,50702.4463068 2025-10-27,18:35:35.000,300,11067286,-795,0,1761590134,15148.425594249995,168.59608608000417,50702.383422720006 2025-10-27,18:35:36.000,300,11067357,-795,0,1761590135,15148.364967459995,168.5255947800033,50702.43931968 2025-10-27,18:35:37.000,300,11067323,-795,0,1761590136,15148.29086804999,168.44805435000308,50702.4463068 2025-10-27,18:35:38.000,300,11067308,-795,0,1761590137,15148.27065911999,168.3987104400003,50702.52316512001 2025-10-27,18:35:39.000,300,11067309,-795,0,1761590138,15148.21003232999,168.3141208800007,50702.495216639996 2025-10-27,18:35:40.000,300,11067337,-795,0,1761590139,15148.149405539989,168.2647769699979,50702.516178 2025-10-27,18:35:41.000,300,11067340,-795,0,1761590140,15148.068569819989,168.13789263000217,50702.495216639996 2025-10-27,18:35:42.000,300,11067302,-795,0,1761590141,15148.007943029988,168.0674013300013,50702.50919088 2025-10-27,18:35:43.000,300,11067320,-795,0,1761590142,15148.007943029988,168.0180574199985,50702.61399768 2025-10-27,18:35:44.000,300,11067314,-795,0,1761590143,15147.927107309988,167.89822221000213,50702.62098480001 2025-10-27,18:35:45.000,300,11067334,-795,0,1761590144,15147.873216829998,167.84182916999998,50702.62797192 2025-10-27,18:35:46.000,300,11067320,-795,0,1761590145,15147.839535279993,167.7572396100004,50702.64194616001 2025-10-27,18:35:47.000,300,11067362,-795,0,1761590146,15147.886689450002,167.7572396100004,50702.61399768 2025-10-27,18:35:48.000,300,11067314,-795,0,1761590147,15147.913634689998,167.6726500500008,50702.66989464001 2025-10-27,18:35:49.000,300,11067349,-795,0,1761590148,15147.954052549998,167.7219939600036,50702.718804480006 2025-10-27,18:35:50.000,300,11067339,-795,0,1761590149,15148.021415649993,167.77133786999912,50702.62797192 2025-10-27,18:35:51.000,300,11067341,-795,0,1761590150,15148.102251369994,167.79248526000447,50702.662907519996 2025-10-27,18:35:52.000,300,11067340,-795,0,1761590151,15148.142669229994,167.79953439000383,50702.6559204 2025-10-27,18:35:53.000,300,11067303,-795,0,1761590152,15148.142669229994,167.77838699999847,50702.60701056 2025-10-27,18:35:54.000,300,11067345,-795,0,1761590153,15148.115723989999,167.8065835200032,50702.62797192 2025-10-27,18:35:55.000,300,11067342,-795,0,1761590154,15148.028151959988,167.84887829999934,50702.59303632001 2025-10-27,18:35:56.000,300,11067309,-795,0,1761590155,15147.947316239988,167.79953439000383,50702.516178 2025-10-27,18:35:57.000,300,11067308,-795,0,1761590156,15147.846271590002,167.8065835200032,50702.50919088 2025-10-27,18:35:58.000,300,11067327,-795,0,1761590157,15147.745226940002,167.7572396100004,50702.516178 2025-10-27,18:35:59.000,300,11067345,-795,0,1761590158,15147.684600150002,167.77133786999912,50702.551113600006 2025-10-27,18:36:00.000,300,11067301,-795,0,1761590159,15147.664391220002,167.77838699999847,50702.54412648001 2025-10-27,18:36:01.000,300,11067339,-795,0,1761590160,15147.738490629992,167.8065835200032,50702.50919088 2025-10-27,18:36:02.000,300,11067347,-795,0,1761590161,15147.812590039997,167.84182916999998,50702.45329392001 2025-10-27,18:36:03.000,300,11067319,-795,0,1761590162,15147.906898380003,167.97576264000236,50702.46028104 2025-10-27,18:36:04.000,300,11067328,-795,0,1761590163,15148.068569819989,168.04625394000323,50702.432332560005 2025-10-27,18:36:05.000,300,11067320,-795,0,1761590164,15148.203296019994,168.13789263000217,50702.36944848 2025-10-27,18:36:06.000,300,11067299,-795,0,1761590165,15148.29760436,168.23658045000047,50702.46726816 2025-10-27,18:36:07.000,300,11067331,-795,0,1761590166,15148.31781329,168.25772783999855,50702.383422720006 2025-10-27,18:36:08.000,300,11067300,-795,0,1761590167,15148.29086804999,168.30002262000198,50702.383422720006 2025-10-27,18:36:09.000,300,11067297,-795,0,1761590168,15148.183087089994,168.29297349000262,50702.32053864 2025-10-27,18:36:10.000,300,11067322,-795,0,1761590169,15148.082042439994,168.22953132000112,50702.432332560005 2025-10-27,18:36:11.000,300,11067312,-795,0,1761590170,15147.900162069993,168.19428567000432,50702.36944848 2025-10-27,18:36:12.000,300,11067333,-795,0,1761590171,15147.765435870002,168.08149959000002,50702.46028104 2025-10-27,18:36:13.000,300,11067306,-795,0,1761590172,15147.597028119992,167.98281177000172,50702.50220376001 2025-10-27,18:36:14.000,300,11067303,-795,0,1761590173,15147.495983469991,167.86297655999806,50702.59303632001 2025-10-27,18:36:15.000,300,11067327,-795,0,1761590174,15147.36125727,167.79953439000383,50702.55810072 2025-10-27,18:36:16.000,300,11067302,-795,0,1761590175,15147.23326737999,167.70084656999825,50702.64194616001 2025-10-27,18:36:17.000,300,11067324,-795,0,1761590176,15147.09854118,167.64445353000337,50702.62797192 2025-10-27,18:36:18.000,300,11067308,-795,0,1761590177,15147.004232839994,167.62330613999802,50702.66989464001 2025-10-27,18:36:19.000,300,11067309,-795,0,1761590178,15146.936869739999,167.5598639700038,50702.648933280005 2025-10-27,18:36:20.000,300,11067297,-795,0,1761590179,15146.835825089998,167.59510962000058,50702.69085600001 2025-10-27,18:36:21.000,300,11067313,-795,0,1761590180,15146.734780439998,167.6092078799993,50702.662907519996 2025-10-27,18:36:22.000,300,11067304,-795,0,1761590181,15146.680889959993,167.5598639700038,50702.71181736001 2025-10-27,18:36:23.000,300,11067282,-795,0,1761590182,15146.660681029993,167.58101136000187,50702.71181736001 2025-10-27,18:36:24.000,300,11067295,-795,0,1761590183,15146.694362579998,167.5739622300025,50702.7257916 2025-10-27,18:36:25.000,300,11067273,-795,0,1761590184,15146.694362579998,167.56691310000315,50702.662907519996 2025-10-27,18:36:26.000,300,11067286,-795,0,1761590185,15146.802143539993,167.510520060001,50702.70483024 2025-10-27,18:36:27.000,300,11067300,-795,0,1761590186,15146.869506639989,167.48937267000292,50702.697843120004 2025-10-27,18:36:28.000,300,11067289,-795,0,1761590187,15146.997496529999,167.48937267000292,50702.67688176 2025-10-27,18:36:29.000,300,11067308,-795,0,1761590188,15147.125486419995,167.48232354000356,50702.64194616001 2025-10-27,18:36:30.000,300,11067311,-795,0,1761590189,15147.24000369,167.48937267000292,50702.600023440005 2025-10-27,18:36:31.000,300,11067253,-795,0,1761590190,15147.327575719995,167.4611761499982,50702.600023440005 2025-10-27,18:36:32.000,300,11067300,-795,0,1761590191,15147.3814662,167.43297963000077,50702.495216639996 2025-10-27,18:36:33.000,300,11067290,-795,0,1761590192,15147.469038229996,167.49642180000228,50702.50220376001 2025-10-27,18:36:34.000,300,11067267,-795,0,1761590193,15147.549873949996,167.51756919000036,50702.495216639996 2025-10-27,18:36:35.000,300,11067275,-795,0,1761590194,15147.576819189992,167.5598639700038,50702.50220376001 2025-10-27,18:36:36.000,300,11067338,-795,0,1761590195,15147.590291809996,167.63740440000402,50702.48822952 2025-10-27,18:36:37.000,300,11067272,-795,0,1761590196,15147.583555500001,167.6726500500008,50702.46726816 2025-10-27,18:36:38.000,300,11067294,-795,0,1761590197,15147.617237049992,167.66560092000145,50702.46726816 2025-10-27,18:36:39.000,300,11067305,-795,0,1761590198,15147.617237049992,167.65150266000273,50702.37643560001 2025-10-27,18:36:40.000,300,11067328,-795,0,1761590199,15147.623973360001,167.6585517900021,50702.45329392001 2025-10-27,18:36:41.000,300,11067303,-795,0,1761590200,15147.576819189992,167.62330613999802,50702.46028104 2025-10-27,18:36:42.000,300,11067293,-795,0,1761590201,15147.549873949996,167.5457657099978,50702.45329392001 2025-10-27,18:36:43.000,300,11067294,-795,0,1761590202,15147.495983469991,167.45412701999885,50702.46726816 2025-10-27,18:36:44.000,300,11067329,-795,0,1761590203,15147.455565609991,167.4259305000014,50702.50220376001 2025-10-27,18:36:45.000,300,11067264,-795,0,1761590204,15147.3814662,167.3272426800031,50702.4113712 2025-10-27,18:36:46.000,300,11067303,-795,0,1761590205,15147.37472988999,167.24970225000288,50702.50919088 2025-10-27,18:36:47.000,300,11067320,-795,0,1761590206,15147.246739999995,167.2003583400001,50702.56508784 2025-10-27,18:36:48.000,300,11067313,-795,0,1761590207,15147.21305844999,167.1651126900033,50702.57207496001 2025-10-27,18:36:49.000,300,11067306,-795,0,1761590208,15147.15243165999,167.15101443000458,50702.62098480001 2025-10-27,18:36:50.000,300,11067257,-795,0,1761590209,15147.09854118,167.1157687800005,50702.6559204 2025-10-27,18:36:51.000,300,11067273,-795,0,1761590210,15147.11201379999,167.09462139000243,50702.55810072 2025-10-27,18:36:52.000,300,11067294,-795,0,1761590211,15147.09180486999,167.052326609999,50702.5860492 2025-10-27,18:36:53.000,300,11067308,-795,0,1761590212,15147.044650699994,167.01003183000284,50702.600023440005 2025-10-27,18:36:54.000,300,11067266,-795,0,1761590213,15147.07159593999,167.03117922000092,50702.648933280005 2025-10-27,18:36:55.000,300,11067315,-795,0,1761590214,15147.07833225,166.99593357000413,50702.662907519996 2025-10-27,18:36:56.000,300,11067293,-795,0,1761590215,15147.15243165999,167.02413009000156,50702.60701056 2025-10-27,18:36:57.000,300,11067268,-795,0,1761590216,15147.186113209995,167.02413009000156,50702.63495904 2025-10-27,18:36:58.000,300,11067293,-795,0,1761590217,15147.26021262,167.03822835000028,50702.62098480001 2025-10-27,18:36:59.000,300,11067273,-795,0,1761590218,15147.388202509996,166.98183530999813,50702.60701056 2025-10-27,18:37:00.000,300,11067280,-795,0,1761590219,15147.522928710001,166.9677370499994,50702.56508784 2025-10-27,18:37:01.000,300,11067288,-795,0,1761590220,15147.590291809996,166.91134401000454,50702.43931968 2025-10-27,18:37:12.000,300,11067285,-795,0,1761590231,15147.906898380003,166.5588875100002,50702.54412648001 2025-10-27,18:37:13.000,300,11067291,-795,0,1761590232,15147.960788859993,166.51659273000405,50702.67688176 2025-10-27,18:37:14.000,300,11067253,-795,0,1761590233,15147.967525169988,166.50249446999806,50702.60701056 2025-10-27,18:37:15.000,300,11067272,-795,0,1761590234,15147.954052549998,166.43200317000446,50702.62797192 2025-10-27,18:37:16.000,300,11067287,-795,0,1761590235,15147.974261479998,166.3615118700036,50702.68386888 2025-10-27,18:37:17.000,300,11067280,-795,0,1761590236,15147.906898380003,166.37561013000231,50702.60701056 2025-10-27,18:37:18.000,300,11067267,-795,0,1761590237,15147.893425759998,166.38265926000167,50702.662907519996 2025-10-27,18:37:19.000,300,11067276,-795,0,1761590238,15147.805853730002,166.45315056000254,50702.62098480001 2025-10-27,18:37:20.000,300,11067251,-795,0,1761590239,15147.785644800002,166.51659273000405,50702.530152240004 2025-10-27,18:37:21.000,300,11067304,-795,0,1761590240,15147.772172179997,166.59413316000428,50702.62098480001 2025-10-27,18:37:22.000,300,11067293,-795,0,1761590241,15147.745226940002,166.68577185000322,50702.55810072 2025-10-27,18:37:23.000,300,11067313,-795,0,1761590242,15147.751963249997,166.78445967000152,50702.64194616001 2025-10-27,18:37:24.000,300,11067286,-795,0,1761590243,15147.758699559992,166.86200010000175,50702.59303632001 2025-10-27,18:37:25.000,300,11067302,-795,0,1761590244,15147.785644800002,166.91134401000454,50702.56508784 2025-10-27,18:37:26.000,300,11067314,-795,0,1761590245,15147.785644800002,166.93954053000198,50702.60701056 2025-10-27,18:37:27.000,300,11067278,-795,0,1761590246,15147.778908489992,166.98183530999813,50702.516178 2025-10-27,18:37:28.000,300,11067266,-795,0,1761590247,15147.778908489992,166.94658966000134,50702.55810072 2025-10-27,18:37:29.000,300,11067306,-795,0,1761590248,15147.745226940002,166.9677370499994,50702.54412648001 2025-10-27,18:37:30.000,300,11067286,-795,0,1761590249,15147.691336459997,166.9183931400039,50702.5860492 2025-10-27,18:37:31.000,300,11067263,-795,0,1761590250,15147.590291809996,166.8690492300011,50702.59303632001 2025-10-27,18:37:32.000,300,11067293,-795,0,1761590251,15147.502719780001,166.86200010000175,50702.62098480001 2025-10-27,18:37:33.000,300,11067284,-795,0,1761590252,15147.448829299996,166.8549509700024,50702.60701056 2025-10-27,18:37:34.000,300,11067268,-635,0,1761590253,15147.3814662,166.84790184000303,50702.63495904 2025-10-27,18:37:35.000,300,11067278,-795,0,1761590254,15147.35452095999,166.88314748999983,50702.662907519996 2025-10-27,18:37:36.000,300,11067298,-755,0,1761590255,15147.26021262,166.94658966000134,50702.68386888 2025-10-27,18:37:37.000,300,11067310,-795,0,1761590256,15147.21305844999,166.97478617999877,50702.69085600001 2025-10-27,18:37:38.000,300,11067260,-795,0,1761590257,15147.186113209995,166.98888444000477,50702.66989464001 2025-10-27,18:37:39.000,300,11067287,-795,0,1761590258,15147.13895904,166.98888444000477,50702.767714320005 2025-10-27,18:37:40.000,300,11067272,-795,0,1761590259,15147.105277489994,167.00298270000349,50702.6559204 2025-10-27,18:37:41.000,300,11067314,-795,0,1761590260,15147.09854118,167.00298270000349,50702.73277872 2025-10-27,18:37:42.000,300,11067276,-795,0,1761590261,15147.05138700999,166.9536387900007,50702.70483024 2025-10-27,18:37:43.000,300,11067285,-795,0,1761590262,15147.03117807999,166.93954053000198,50702.816624160005 2025-10-27,18:37:44.000,300,11067264,-795,0,1761590263,15147.03117807999,166.94658966000134,50702.78867568001 2025-10-27,18:37:45.000,300,11067307,-795,0,1761590264,15147.024441769994,166.92544227000326,50702.82361128 2025-10-27,18:37:46.000,300,11067293,-795,0,1761590265,15147.037914389999,166.93954053000198,50702.82361128 2025-10-27,18:37:47.000,300,11067319,-795,0,1761590266,15147.07159593999,166.94658966000134,50702.7956628 2025-10-27,18:37:48.000,300,11067312,-795,0,1761590267,15147.064859629994,166.93249140000262,50702.80963704001 2025-10-27,18:37:49.000,300,11067334,-795,0,1761590268,15147.07833225,166.92544227000326,50702.7956628 2025-10-27,18:37:50.000,300,11067299,-795,0,1761590269,15147.064859629994,166.94658966000134,50702.83758552001 2025-10-27,18:37:51.000,300,11067340,-795,0,1761590270,15147.03117807999,166.94658966000134,50702.935405200005 2025-10-27,18:37:52.000,300,11067300,-795,0,1761590271,15147.01096914999,166.99593357000413,50702.87950824001 2025-10-27,18:37:53.000,300,11067345,-795,0,1761590272,15146.930133429989,167.03822835000028,50702.94937944 2025-10-27,18:37:54.000,300,11067346,-795,0,1761590273,15146.856034019998,167.07347400000435,50703.02623776001 2025-10-27,18:37:55.000,300,11067349,-795,0,1761590274,15146.741516749993,167.12281790999987,50702.9703408 2025-10-27,18:37:56.000,300,11067288,-795,0,1761590275,15146.694362579998,167.1016705200018,50703.00527640001 2025-10-27,18:37:57.000,300,11067306,-795,0,1761590276,15146.633735789997,167.07347400000435,50702.9703408 2025-10-27,18:37:58.000,300,11067296,-795,0,1761590277,15146.633735789997,167.04527747999964,50702.96335368 2025-10-27,18:37:59.000,300,11067340,-795,0,1761590278,15146.640472099993,167.00298270000349,50702.90745672001 2025-10-27,18:38:00.000,300,11067322,-795,0,1761590279,15146.660681029993,167.02413009000156,50702.85854688001 2025-10-27,18:38:01.000,300,11067345,-795,0,1761590280,15146.640472099993,167.00298270000349,50702.85854688001 2025-10-27,18:38:02.000,300,11067300,-795,0,1761590281,15146.653944719998,167.02413009000156,50702.816624160005 2025-10-27,18:38:03.000,300,11067288,-795,0,1761590282,15146.667417340002,167.00298270000349,50702.87950824001 2025-10-27,18:38:04.000,300,11067326,-795,0,1761590283,15146.701098889993,166.98183530999813,50702.865534000004 2025-10-27,18:38:05.000,300,11067320,-795,0,1761590284,15146.687626270003,166.97478617999877,50702.92143096 2025-10-27,18:38:06.000,300,11067304,-795,0,1761590285,15146.687626270003,166.98888444000477,50702.87950824001 2025-10-27,18:38:07.000,300,11067316,-795,0,1761590286,15146.680889959993,167.01003183000284,50702.865534000004 2025-10-27,18:38:08.000,300,11067317,-795,0,1761590287,15146.721307819993,167.02413009000156,50702.80963704001 2025-10-27,18:38:09.000,300,11067305,-795,0,1761590288,15146.721307819993,167.06642486999772,50702.830598399996 2025-10-27,18:38:10.000,300,11067299,-795,0,1761590289,15146.701098889993,167.14396529999794,50702.865534000004 2025-10-27,18:38:11.000,300,11067273,-795,0,1761590290,15146.633735789997,167.24265312000352,50702.92143096 2025-10-27,18:38:12.000,300,11067309,-795,0,1761590291,15146.600054239992,167.29199702999904,50702.87950824001 2025-10-27,18:38:13.000,300,11067304,-795,0,1761590292,15146.566372690002,167.33429181000247,50702.90745672001 2025-10-27,18:38:14.000,300,11067283,-795,0,1761590293,15146.552900069997,167.36953745999926,50702.9703408 2025-10-27,18:38:15.000,300,11067325,-795,0,1761590294,15146.492273279997,167.37658658999862,50702.91444384 2025-10-27,18:38:16.000,300,11067349,-795,0,1761590295,15146.451855419997,167.3272426800031,50702.9004696 2025-10-27,18:38:17.000,300,11067309,-795,0,1761590296,15146.391228629996,167.27789877000032,50702.89348248 2025-10-27,18:38:18.000,300,11067315,-795,0,1761590297,15146.397964939992,167.24265312000352,50702.90745672001 2025-10-27,18:38:19.000,300,11067324,-795,0,1761590298,15146.364283390001,167.19330921000073,50702.92143096 2025-10-27,18:38:20.000,300,11067302,-795,0,1761590299,15146.438382799992,167.14396529999794,50702.85854688001 2025-10-27,18:38:21.000,300,11067304,-795,0,1761590300,15146.377756009992,167.07347400000435,50702.87252112 2025-10-27,18:38:22.000,300,11067303,-795,0,1761590301,15146.424910180001,167.05937573999836,50702.830598399996 2025-10-27,18:38:23.000,300,11067267,-795,0,1761590302,15146.411437559997,167.00298270000349,50702.984315040005 2025-10-27,18:38:24.000,300,11067296,-795,0,1761590303,15146.404701250001,167.02413009000156,50702.96335368 2025-10-27,18:38:25.000,300,11067296,-795,0,1761590304,15146.411437559997,167.03822835000028,50702.935405200005 2025-10-27,18:38:26.000,300,11067305,-795,0,1761590305,15146.397964939992,167.052326609999,50702.9703408 2025-10-27,18:38:27.000,300,11067330,-795,0,1761590306,15146.357547079991,167.13691616999859,50702.94239232 2025-10-27,18:38:28.000,300,11067323,-795,0,1761590307,15146.323865530001,167.24265312000352,50702.94937944 2025-10-27,18:38:29.000,300,11067328,-795,0,1761590308,15146.330601839996,167.29199702999904,50702.90745672001 2025-10-27,18:38:30.000,300,11067301,-795,0,1761590309,15146.330601839996,167.36953745999926,50702.89348248 2025-10-27,18:38:31.000,300,11067291,-795,0,1761590310,15146.317129219991,167.50347093000164,50702.96335368 2025-10-27,18:38:32.000,300,11067317,-795,0,1761590311,15146.371019699996,167.61625700999866,50702.89348248 2025-10-27,18:38:33.000,300,11067321,-795,0,1761590312,15146.465328040002,167.7219939600036,50702.90745672001 2025-10-27,18:38:34.000,300,11067316,-795,0,1761590313,15146.485536970002,167.8559274299987,50702.85155976 2025-10-27,18:38:35.000,300,11067299,-795,0,1761590314,15146.519218519992,167.89822221000213,50702.82361128 2025-10-27,18:38:36.000,300,11067311,-795,0,1761590315,15146.519218519992,168.05330307000258,50702.99130216 2025-10-27,18:38:37.000,300,11067304,-795,0,1761590316,15146.525954830002,168.08149959000002,50702.9004696 2025-10-27,18:38:38.000,300,11067331,-795,0,1761590317,15146.552900069997,168.0674013300013,50702.95636656001 2025-10-27,18:38:39.000,300,11067342,-795,0,1761590318,15146.505745900002,168.04625394000323,50702.865534000004 2025-10-27,18:38:40.000,300,11067322,-795,0,1761590319,15146.485536970002,167.98281177000172,50702.830598399996 2025-10-27,18:38:41.000,300,11067319,-795,0,1761590320,15146.391228629996,167.89822221000213,50702.84457264 2025-10-27,18:38:42.000,300,11067319,-795,0,1761590321,15146.276711359991,167.79953439000383,50702.83758552001 2025-10-27,18:38:43.000,300,11067329,-795,0,1761590322,15146.148721469996,167.73609222000232,50702.78168856 2025-10-27,18:38:44.000,300,11067301,-795,0,1761590323,15146.1015673,167.6726500500008,50702.85854688001 2025-10-27,18:38:45.000,300,11067343,-795,0,1761590324,15146.07462205999,167.6726500500008,50702.9004696 2025-10-27,18:38:46.000,300,11067302,-795,0,1761590325,15146.047676819995,167.70789570000488,50702.92143096 2025-10-27,18:38:47.000,300,11067290,-795,0,1761590326,15146.07462205999,167.6937974399989,50702.90745672001 2025-10-27,18:38:48.000,300,11067295,-795,0,1761590327,15146.088094679995,167.76428873999976,50702.89348248 2025-10-27,18:38:49.000,300,11067311,-795,0,1761590328,15146.12177623,167.81363265000255,50702.830598399996 2025-10-27,18:38:50.000,300,11067280,-795,0,1761590329,15146.18240302,167.84887829999934,50702.87950824001 2025-10-27,18:38:51.000,300,11067335,-795,0,1761590330,15146.209348259996,167.89822221000213,50702.85155976 2025-10-27,18:38:52.000,300,11067344,-795,0,1761590331,15146.22282088,167.97576264000236,50702.78168856 2025-10-27,18:38:53.000,300,11067297,-795,0,1761590332,15146.256502429991,168.06035220000194,50702.830598399996 2025-10-27,18:38:54.000,300,11067319,-795,0,1761590333,15146.310392909996,168.12379437000345,50702.77470144 2025-10-27,18:38:55.000,300,11067295,-795,0,1761590334,15146.303656600001,168.20133480000368,50702.74675296 2025-10-27,18:38:56.000,300,11067304,-715,0,1761590335,15146.28344767,168.24362957999983,50702.76072720001 2025-10-27,18:38:57.000,300,11067303,-795,0,1761590336,15146.290183979996,168.30707175000134,50702.71181736001 2025-10-27,18:38:58.000,300,11067326,-795,0,1761590337,15146.28344767,168.39166131000093,50702.66989464001 2025-10-27,18:38:59.000,300,11067334,-795,0,1761590338,15146.317129219991,168.44805435000308,50702.7257916 2025-10-27,18:39:00.000,300,11067300,-795,0,1761590339,15146.330601839996,168.4973982599986,50702.69085600001 2025-10-27,18:39:01.000,300,11067314,-795,0,1761590340,15146.371019699996,168.55379130000074,50702.67688176 2025-10-27,18:39:02.000,300,11067319,-795,0,1761590341,15146.371019699996,168.53264391000266,50702.57906208 2025-10-27,18:39:03.000,300,11067302,-795,0,1761590342,15146.424910180001,168.60313521000353,50702.62797192 2025-10-27,18:39:04.000,300,11067315,-795,0,1761590343,15146.411437559997,168.5890369500048,50702.551113600006 2025-10-27,18:39:05.000,300,11067331,-795,0,1761590344,15146.384492320001,168.51854565000394,50702.45329392001 2025-10-27,18:39:06.000,300,11067297,-795,0,1761590345,15146.337338149991,168.4762508700005,50702.530152240004 2025-10-27,18:39:07.000,300,11067333,-795,0,1761590346,15146.256502429991,168.38461218000157,50702.530152240004 2025-10-27,18:39:08.000,300,11067333,-795,0,1761590347,15146.12177623,168.28592436000326,50702.57207496001 2025-10-27,18:39:09.000,300,11067311,-795,0,1761590348,15146.09483098999,168.24362957999983,50702.52316512001 2025-10-27,18:39:10.000,300,11067274,-795,0,1761590349,15146.12177623,168.2788752300039,50702.57906208 2025-10-27,18:39:11.000,300,11067320,-795,0,1761590350,15146.09483098999,168.2788752300039,50702.5860492 2025-10-27,18:39:12.000,300,11067300,-795,0,1761590351,15146.1015673,168.30002262000198,50702.516178 2025-10-27,18:39:13.000,300,11067302,-795,0,1761590352,15146.17566670999,168.3775630500022,50702.662907519996 2025-10-27,18:39:14.000,300,11067327,-755,0,1761590353,15146.249766119996,168.45510348000244,50702.63495904 2025-10-27,18:39:15.000,300,11067293,-795,0,1761590354,15146.249766119996,168.58198781999818,50702.71181736001 2025-10-27,18:39:16.000,300,11067300,-795,0,1761590355,15146.26323874,168.68772477000311,50702.767714320005 2025-10-27,18:39:17.000,300,11067336,-795,0,1761590356,15146.290183979996,168.73001954999927,50702.71181736001 2025-10-27,18:39:18.000,300,11067299,-795,0,1761590357,15146.296920289991,168.744117809998,50702.74675296 2025-10-27,18:39:19.000,300,11067312,-795,0,1761590358,15146.256502429991,168.68067564000376,50702.73277872 2025-10-27,18:39:20.000,300,11067337,-795,0,1761590359,15146.236293499991,168.61723347000225,50702.74675296 2025-10-27,18:39:21.000,300,11067344,-795,0,1761590360,15146.19587563999,168.53969304000202,50702.70483024 2025-10-27,18:39:22.000,300,11067301,-795,0,1761590361,15146.19587563999,168.48329999999987,50702.66989464001 2025-10-27,18:39:23.000,300,11067302,-795,0,1761590362,15146.24302981,168.4762508700005,50702.662907519996 2025-10-27,18:39:24.000,300,11067357,-795,0,1761590363,15146.276711359991,168.4621526100018,50702.68386888 2025-10-27,18:39:25.000,300,11067328,-795,0,1761590364,15146.310392909996,168.412808699999,50702.56508784 2025-10-27,18:39:26.000,300,11067294,-795,0,1761590365,15146.431646489997,168.3987104400003,50702.57207496001 2025-10-27,18:39:27.000,300,11067323,-795,0,1761590366,15146.505745900002,168.39166131000093,50702.52316512001 2025-10-27,18:39:28.000,300,11067279,-795,0,1761590367,15146.539427449992,168.38461218000157,50702.551113600006 2025-10-27,18:39:29.000,300,11067339,-795,0,1761590368,15146.566372690002,168.44100522000372,50702.481242400005 2025-10-27,18:39:30.000,300,11067286,-795,0,1761590369,15146.546163760002,168.42690695999772,50702.495216639996 2025-10-27,18:39:31.000,300,11067277,-795,0,1761590370,15146.552900069997,168.44100522000372,50702.47425528001 2025-10-27,18:39:32.000,300,11067329,-795,0,1761590371,15146.546163760002,168.41985782999836,50702.42534544001 2025-10-27,18:39:33.000,300,11067288,-795,0,1761590372,15146.573108999997,168.38461218000157,50702.46726816 2025-10-27,18:39:34.000,300,11067278,-795,0,1761590373,15146.593317929997,168.35641566000413,50702.46028104 2025-10-27,18:39:35.000,300,11067279,-795,0,1761590374,15146.687626270003,168.35641566000413,50702.43931968 2025-10-27,18:39:36.000,300,11067326,-795,0,1761590375,15146.781934609993,168.40575956999965,50702.42534544001 2025-10-27,18:39:37.000,300,11067296,-795,0,1761590376,15146.903188189994,168.38461218000157,50702.34848712 2025-10-27,18:39:38.000,300,11067280,-795,0,1761590377,15146.99076021999,168.37051392000285,50702.2716288 2025-10-27,18:39:39.000,300,11067307,-795,0,1761590378,15147.07159593999,168.33526826999878,50702.35547424001 2025-10-27,18:39:40.000,300,11067312,-795,0,1761590379,15147.13895904,168.34231739999814,50702.33451288001 2025-10-27,18:39:41.000,300,11067301,-795,0,1761590380,15147.125486419995,168.28592436000326,50702.33451288001 2025-10-27,18:39:42.000,300,11067316,-795,0,1761590381,15147.085068559994,168.24362957999983,50702.327525759996 2025-10-27,18:39:43.000,300,11067332,-795,0,1761590382,15146.997496529999,168.13789263000217,50702.39040984 2025-10-27,18:39:44.000,300,11067307,-795,0,1761590383,15146.869506639989,168.1167452400041,50702.47425528001 2025-10-27,18:39:45.000,300,11067285,-795,0,1761590384,15146.802143539993,168.12379437000345,50702.53713936 2025-10-27,18:39:46.000,300,11067322,-795,0,1761590385,15146.748253059988,168.1519908900009,50702.495216639996 2025-10-27,18:39:47.000,300,11067321,-795,0,1761590386,15146.781934609993,168.1308435000028,50702.495216639996 2025-10-27,18:39:48.000,300,11067322,-795,0,1761590387,15146.829088779989,168.1308435000028,50702.53713936 2025-10-27,18:39:49.000,300,11067326,-795,0,1761590388,15146.896451879998,168.14494176000153,50702.57207496001 2025-10-27,18:39:50.000,300,11067272,-795,0,1761590389,15147.004232839994,168.1167452400041,50702.54412648001 2025-10-27,18:39:51.000,300,11067301,-635,0,1761590390,15147.11875011,168.12379437000345,50702.56508784 2025-10-27,18:39:52.000,300,11067326,-795,0,1761590391,15147.19284951999,168.08149959000002,50702.481242400005 2025-10-27,18:39:53.000,300,11067311,-795,0,1761590392,15147.24000369,168.0180574199985,50702.495216639996 2025-10-27,18:39:54.000,300,11067277,-795,0,1761590393,15147.24000369,167.91232047000085,50702.495216639996 2025-10-27,18:39:55.000,300,11067285,-795,0,1761590394,15147.15243165999,167.8206817800019,50702.57207496001 2025-10-27,18:39:56.000,300,11067314,-795,0,1761590395,15147.004232839994,167.67969918000017,50702.530152240004 2025-10-27,18:39:57.000,300,11067298,-795,0,1761590396,15146.882979259994,167.5739622300025,50702.4463068 2025-10-27,18:39:58.000,300,11067292,-795,0,1761590397,15146.754989369998,167.48232354000356,50702.48822952 2025-10-27,18:39:59.000,300,11067295,-795,0,1761590398,15146.647208410002,167.4470778899995,50702.48822952 2025-10-27,18:40:00.000,300,11067278,-795,0,1761590399,15146.647208410002,167.4259305000014,50702.55810072 2025-10-27,18:40:01.000,300,11067286,-795,0,1761590400,15146.694362579998,167.4611761499982,50702.551113600006 2025-10-27,18:40:02.000,300,11067265,-795,0,1761590401,15146.775198299998,167.510520060001,50702.551113600006 2025-10-27,18:40:03.000,300,11067327,-795,0,1761590402,15146.882979259994,167.6585517900021,50702.481242400005 2025-10-27,18:40:04.000,300,11067293,-795,0,1761590403,15147.044650699994,167.73609222000232,50702.40438408001 2025-10-27,18:40:05.000,300,11067311,-795,0,1761590404,15147.206322139995,167.78543612999783,50702.34848712 2025-10-27,18:40:06.000,300,11067281,-795,0,1761590405,15147.35452095999,167.81363265000255,50702.36944848 2025-10-27,18:40:07.000,300,11067298,-715,0,1761590406,15147.475774539991,167.78543612999783,50702.36944848 2025-10-27,18:40:08.000,300,11067294,-795,0,1761590407,15147.48251085,167.72904309000296,50702.33451288001 2025-10-27,18:40:09.000,300,11067318,-795,0,1761590408,15147.455565609991,167.65150266000273,50702.28560304001 2025-10-27,18:40:10.000,300,11067302,-795,0,1761590409,15147.347784649995,167.58806049000123,50702.2716288 2025-10-27,18:40:11.000,300,11067342,-795,0,1761590410,15147.23326737999,167.39068485000462,50702.35547424001 2025-10-27,18:40:12.000,300,11067317,-795,0,1761590411,15147.037914389999,167.27084964000096,50702.327525759996 2025-10-27,18:40:13.000,300,11067306,-795,0,1761590412,15146.903188189994,167.18626008000138,50702.46028104 2025-10-27,18:40:14.000,300,11067305,-795,0,1761590413,15146.674153649998,167.1157687800005,50702.432332560005 2025-10-27,18:40:15.000,300,11067392,-795,0,1761590414,15146.546163760002,167.04527747999964,50702.50220376001 2025-10-27,18:40:16.000,300,11067289,-795,0,1761590415,15146.371019699996,166.98888444000477,50702.52316512001 2025-10-27,18:40:17.000,300,11067279,-795,0,1761590416,15146.256502429991,166.9536387900007,50702.57906208 2025-10-27,18:40:18.000,300,11067315,-795,0,1761590417,15146.26323874,166.97478617999877,50702.57207496001 2025-10-27,18:40:19.000,300,11067294,-795,0,1761590418,15146.26323874,166.98183530999813,50702.600023440005 2025-10-27,18:40:20.000,300,11067304,-795,0,1761590419,15146.357547079991,167.0170809600022,50702.62098480001 2025-10-27,18:40:21.000,300,11067303,-795,0,1761590420,15146.525954830002,167.1016705200018,50702.59303632001 2025-10-27,18:40:22.000,300,11067306,-795,0,1761590421,15146.600054239992,167.12986703999923,50702.55810072 2025-10-27,18:40:23.000,300,11067313,-795,0,1761590422,15146.714571509998,167.20740746999945,50702.600023440005 2025-10-27,18:40:24.000,300,11067285,-795,0,1761590423,15146.815616159998,167.28494789999968,50702.48822952 2025-10-27,18:40:25.000,300,11067296,-795,0,1761590424,15146.909924499989,167.32019355000375,50702.50919088 2025-10-27,18:40:26.000,300,11067274,-795,0,1761590425,15146.977287599999,167.34134094000183,50702.52316512001 2025-10-27,18:40:27.000,300,11067326,-795,0,1761590426,15147.024441769994,167.3624883299999,50702.48822952 2025-10-27,18:40:28.000,300,11067290,-795,0,1761590427,15147.037914389999,167.4259305000014,50702.50220376001 2025-10-27,18:40:29.000,300,11067336,-795,0,1761590428,15147.024441769994,167.4259305000014,50702.42534544001 2025-10-27,18:40:30.000,300,11067311,-795,0,1761590429,15146.984023909994,167.48937267000292,50702.48822952 2025-10-27,18:40:31.000,300,11067325,-795,0,1761590430,15146.950342359989,167.44002876000013,50702.50220376001 2025-10-27,18:40:32.000,300,11067296,-795,0,1761590431,15146.869506639989,167.45412701999885,50702.530152240004 2025-10-27,18:40:33.000,300,11067286,-795,0,1761590432,15146.856034019998,167.4752744100042,50702.530152240004 2025-10-27,18:40:34.000,300,11067311,-795,0,1761590433,15146.842561399993,167.52461831999972,50702.47425528001 2025-10-27,18:40:35.000,300,11067349,-795,0,1761590434,15146.842561399993,167.50347093000164,50702.47425528001 2025-10-27,18:40:36.000,300,11067324,-795,0,1761590435,15146.822352469993,167.510520060001,50702.46028104 2025-10-27,18:40:37.000,300,11067330,-795,0,1761590436,15146.728044129988,167.44002876000013,50702.50220376001 2025-10-27,18:40:38.000,300,11067345,-795,0,1761590437,15146.721307819993,167.3624883299999,50702.54412648001 2025-10-27,18:40:39.000,300,11067326,-795,0,1761590438,15146.593317929997,167.3272426800031,50702.57207496001 2025-10-27,18:40:40.000,300,11067349,-795,0,1761590439,15146.505745900002,167.23560399000417,50702.59303632001 2025-10-27,18:40:41.000,300,11067301,-795,0,1761590440,15146.458591729992,167.15806356000394,50702.64194616001 2025-10-27,18:40:42.000,300,11067309,-795,0,1761590441,15146.330601839996,167.13691616999859,50702.5860492 2025-10-27,18:40:43.000,300,11067341,-795,0,1761590442,15146.26323874,167.05937573999836,50702.62098480001 2025-10-27,18:40:44.000,300,11067304,-795,0,1761590443,15146.18240302,166.9677370499994,50702.59303632001 2025-10-27,18:40:45.000,300,11067314,-795,0,1761590444,15146.16219409,166.9042948799979,50702.59303632001 2025-10-27,18:40:46.000,300,11067318,-795,0,1761590445,15146.12177623,166.9042948799979,50702.60701056 2025-10-27,18:40:47.000,300,11067313,-795,0,1761590446,15146.11503991999,166.91134401000454,50702.63495904 2025-10-27,18:40:48.000,300,11067344,-795,0,1761590447,15146.128512539995,167.01003183000284,50702.73277872 2025-10-27,18:40:49.000,300,11067301,-795,0,1761590448,15146.12177623,167.07347400000435,50702.70483024 2025-10-27,18:40:50.000,300,11067347,-795,0,1761590449,15146.17566670999,167.15806356000394,50702.66989464001 2025-10-27,18:40:51.000,300,11067278,-795,0,1761590450,15146.14198516,167.17921095000202,50702.718804480006 2025-10-27,18:40:52.000,300,11067347,-795,0,1761590451,15146.067885749995,167.19330921000073,50702.61399768 2025-10-27,18:40:53.000,300,11067294,-795,0,1761590452,15146.1015673,167.20740746999945,50702.68386888 2025-10-27,18:40:54.000,300,11067315,-795,0,1761590453,15146.08135837,167.17921095000202,50702.61399768 2025-10-27,18:40:55.000,300,11067311,-795,0,1761590454,15146.03420419999,167.1157687800005,50702.55810072 2025-10-27,18:40:56.000,300,11067323,-795,0,1761590455,15146.05441312999,167.01003183000284,50702.5860492 2025-10-27,18:40:57.000,300,11067312,-795,0,1761590456,15146.047676819995,166.86200010000175,50702.551113600006 2025-10-27,18:40:58.000,300,11067343,-795,0,1761590457,15146.07462205999,166.7703614100028,50702.57207496001 2025-10-27,18:40:59.000,300,11067320,-795,0,1761590458,15146.128512539995,166.63642794000043,50702.53713936 2025-10-27,18:41:00.000,300,11067312,-795,0,1761590459,15146.15545777999,166.4954453399987,50702.53713936 2025-10-27,18:41:01.000,300,11067320,-795,0,1761590460,15146.229557189996,166.43200317000446,50702.57906208 2025-10-27,18:41:02.000,300,11067319,-795,0,1761590461,15146.209348259996,166.3615118700036,50702.46028104 2025-10-27,18:41:03.000,300,11067307,-795,0,1761590462,15146.216084569991,166.26987318000465,50702.530152240004 2025-10-27,18:41:04.000,300,11067334,-795,0,1761590463,15146.236293499991,166.22052927000186,50702.57207496001 2025-10-27,18:41:05.000,300,11067347,-795,0,1761590464,15146.148721469996,166.2134801400025,50702.55810072 2025-10-27,18:41:06.000,300,11067334,-795,0,1761590465,15146.067885749995,166.2134801400025,50702.57207496001 2025-10-27,18:41:07.000,300,11067350,-795,0,1761590466,15145.926423239995,166.14298884000164,50702.50220376001 2025-10-27,18:41:08.000,300,11067312,-795,0,1761590467,15145.83885121,166.07249754000077,50702.50919088 2025-10-27,18:41:09.000,300,11067300,-795,0,1761590468,15145.697388699999,166.0020062399999,50702.45329392001 2025-10-27,18:41:10.000,300,11067311,-795,0,1761590469,15145.630025599989,165.97380972000246,50702.52316512001 2025-10-27,18:41:11.000,300,11067308,-795,0,1761590470,15145.549189879988,165.9385640699984,50702.50919088 2025-10-27,18:41:12.000,300,11067388,-795,0,1761590471,15145.414463679997,165.86102363999817,50702.42534544001 2025-10-27,18:41:13.000,300,11067305,-795,0,1761590472,15145.394254749997,165.82577799000137,50702.50919088 2025-10-27,18:41:14.000,300,11067324,-795,0,1761590473,15145.360573199992,165.8398762500001,50702.52316512001 2025-10-27,18:41:15.000,300,11067338,-795,0,1761590474,15145.299946409992,165.818728860002,50702.495216639996 2025-10-27,18:41:16.000,300,11067362,-795,0,1761590475,15145.246055930002,165.79053234000457,50702.53713936 2025-10-27,18:41:17.000,300,11067322,-795,0,1761590476,15145.171956519996,165.78348320999794,50702.60701056 2025-10-27,18:41:18.000,300,11067366,-795,0,1761590477,15145.138274969991,165.79758147000393,50702.551113600006 2025-10-27,18:41:19.000,300,11067342,-795,0,1761590478,15145.084384490001,165.76938494999922,50702.52316512001 2025-10-27,18:41:20.000,300,11067321,-795,0,1761590479,15145.037230319991,165.78348320999794,50702.60701056 2025-10-27,18:41:21.000,300,11067332,-795,0,1761590480,15145.00354877,165.81167973000265,50702.55810072 2025-10-27,18:41:22.000,300,11067332,-795,0,1761590481,15144.95639459999,165.82577799000137,50702.50220376001 2025-10-27,18:41:23.000,300,11067323,-795,0,1761590482,15144.99681245999,165.89626929000224,50702.52316512001 2025-10-27,18:41:24.000,300,11067394,-795,0,1761590483,15145.030494009996,165.9033184200016,50702.530152240004 2025-10-27,18:41:25.000,300,11067320,-795,0,1761590484,15145.118066039991,165.89626929000224,50702.481242400005 2025-10-27,18:41:26.000,300,11067334,-795,0,1761590485,15145.185429140001,165.99495711000054,50702.40438408001 2025-10-27,18:41:27.000,300,11067326,-795,0,1761590486,15145.374045819997,166.0020062399999,50702.2716288 2025-10-27,18:41:28.000,300,11067345,-795,0,1761590487,15145.528980949988,166.03725189000397,50702.28560304001 2025-10-27,18:41:29.000,300,11067326,-795,0,1761590488,15145.704125009994,166.02315362999798,50702.264641680005 2025-10-27,18:41:30.000,300,11067324,-795,0,1761590489,15145.845587519994,165.9385640699984,50702.15284776 2025-10-27,18:41:31.000,300,11067323,-795,0,1761590490,15145.91968693,165.82577799000137,50702.1318864 2025-10-27,18:41:32.000,300,11067284,-795,0,1761590491,15145.91295061999,165.68479538999964,50702.145860640005 2025-10-27,18:41:33.000,300,11067347,-795,0,1761590492,15145.99378633999,165.6072549599994,50702.08996368001 2025-10-27,18:41:34.000,300,11067302,-795,0,1761590493,15145.93989586,165.53676365999854,50702.145860640005 2025-10-27,18:41:35.000,300,11067320,-795,0,1761590494,15145.899478,165.50151801000175,50702.16682200001 2025-10-27,18:41:36.000,300,11067354,-795,0,1761590495,15145.778224419999,165.41692845000216,50702.145860640005 2025-10-27,18:41:37.000,300,11067343,-795,0,1761590496,15145.636761909998,165.3816827999981,50702.18079624 2025-10-27,18:41:38.000,300,11067352,-795,0,1761590497,15145.522244639993,165.36053541,50702.22271896 2025-10-27,18:41:39.000,300,11067349,-795,0,1761590498,15145.394254749997,165.36758453999937,50702.23669320001 2025-10-27,18:41:40.000,300,11067325,-795,0,1761590499,15145.259528549992,165.33938802000193,50702.23669320001 2025-10-27,18:41:41.000,300,11067314,-795,0,1761590500,15145.145011280001,165.36053541,50702.29957728 2025-10-27,18:41:42.000,300,11067324,-795,0,1761590501,15145.0237577,165.28299497999978,50702.30656440001 2025-10-27,18:41:43.000,300,11067327,-795,0,1761590502,15144.969867219996,165.24070020000363,50702.29259016 2025-10-27,18:41:44.000,300,11067340,-795,0,1761590503,15144.848613639995,165.17725803000212,50702.35547424001 2025-10-27,18:41:45.000,300,11067311,-795,0,1761590504,15144.76104161,165.02922630000103,50702.42534544001 2025-10-27,18:41:46.000,300,11067309,-715,0,1761590505,15144.666733269994,164.98693152000487,50702.46028104 2025-10-27,18:41:47.000,300,11067330,-795,0,1761590506,15144.599370169999,164.94463674000144,50702.46028104 2025-10-27,18:41:48.000,300,11067312,-795,0,1761590507,15144.57242492999,164.89529282999865,50702.43931968 2025-10-27,18:41:49.000,300,11067311,-795,0,1761590508,15144.585897549994,164.92348935000336,50702.37643560001 2025-10-27,18:41:50.000,300,11067277,-795,0,1761590509,15144.599370169999,164.9516858700008,50702.39040984 2025-10-27,18:41:51.000,300,11067319,-795,0,1761590510,15144.666733269994,165.0151280400023,50702.3415 2025-10-27,18:41:52.000,300,11067283,-795,0,1761590511,15144.75430529999,165.14201237999805,50702.22970608 2025-10-27,18:41:53.000,300,11067269,-795,0,1761590512,15144.92271305,165.3111915000045,50702.215731840006 2025-10-27,18:41:54.000,300,11067305,-795,0,1761590513,15145.097857109991,165.4733214900043,50702.215731840006 2025-10-27,18:41:55.000,300,11067311,-795,0,1761590514,15145.259528549992,165.64250061000348,50702.16682200001 2025-10-27,18:41:56.000,300,11067334,-795,0,1761590515,15145.421199989993,165.74823756000114,50702.11791216001 2025-10-27,18:41:57.000,300,11067326,-795,0,1761590516,15145.569398809988,165.79758147000393,50702.18079624 2025-10-27,18:41:58.000,300,11067307,-795,0,1761590517,15145.643498219993,165.818728860002,50702.11092504 2025-10-27,18:41:59.000,300,11067278,-795,0,1761590518,15145.683916079994,165.82577799000137,50702.11791216001 2025-10-27,18:42:00.000,300,11067312,-795,0,1761590519,15145.697388699999,165.8046306000033,50702.07598944 2025-10-27,18:42:01.000,300,11067322,-795,0,1761590520,15145.670443459989,165.74118843000178,50702.0620152 2025-10-27,18:42:02.000,300,11067330,-795,0,1761590521,15145.630025599989,165.58610757000133,50702.07598944 2025-10-27,18:42:03.000,300,11067273,-795,0,1761590522,15145.623289289993,165.45922322999832,50702.11092504 2025-10-27,18:42:04.000,300,11067291,-795,0,1761590523,15145.555926189998,165.28299497999978,50702.096950800005 2025-10-27,18:42:05.000,300,11067312,-795,0,1761590524,15145.454881539998,165.15611064000404,50702.07598944 2025-10-27,18:42:06.000,300,11067283,-795,0,1761590525,15145.340364269992,165.0151280400023,50702.096950800005 2025-10-27,18:42:07.000,300,11067306,-795,0,1761590526,15145.185429140001,164.90939109000465,50702.23669320001 2025-10-27,18:42:08.000,300,11067301,-795,0,1761590527,15144.990076149996,164.82480152999779,50702.28560304001 2025-10-27,18:42:09.000,300,11067308,-795,0,1761590528,15144.79472315999,164.7684084900029,50702.33451288001 2025-10-27,18:42:10.000,300,11067316,-795,0,1761590529,15144.63305171999,164.78250675000163,50702.28560304001 2025-10-27,18:42:11.000,300,11067357,-795,0,1761590530,15144.437698729998,164.79660501000035,50702.383422720006 2025-10-27,18:42:12.000,300,11067290,-795,0,1761590531,15144.289499909988,164.8529980500025,50702.45329392001 2025-10-27,18:42:13.000,300,11067288,-795,0,1761590532,15144.235609429998,164.89529282999865,50702.46726816 2025-10-27,18:42:14.000,300,11067280,-795,0,1761590533,15144.242345739993,165.0010297800036,50702.41835832 2025-10-27,18:42:15.000,300,11067288,-795,0,1761590534,15144.269290980003,165.08561934000318,50702.40438408001 2025-10-27,18:42:16.000,300,11067313,-795,0,1761590535,15144.343390389993,165.15611064000404,50702.36944848 2025-10-27,18:42:17.000,300,11067299,-795,0,1761590536,15144.424226109993,165.28299497999978,50702.46028104 2025-10-27,18:42:18.000,300,11067295,-795,0,1761590537,15144.538743379999,165.39578106000408,50702.45329392001 2025-10-27,18:42:19.000,300,11067287,-795,0,1761590538,15144.646524339994,165.50151801000175,50702.30656440001 2025-10-27,18:42:20.000,300,11067331,-795,0,1761590539,15144.727360059995,165.52971452999918,50702.25066744 2025-10-27,18:42:21.000,300,11067306,-795,0,1761590540,15144.828404709995,165.5720093100026,50702.2716288 2025-10-27,18:42:22.000,300,11067286,-795,0,1761590541,15144.78125054,165.5931567000007,50702.24368032 2025-10-27,18:42:23.000,300,11067301,-795,0,1761590542,15144.84187733,165.57905844000197,50702.264641680005 2025-10-27,18:42:24.000,300,11067289,-795,0,1761590543,15144.81493208999,165.56496018000325,50702.23669320001 2025-10-27,18:42:25.000,300,11067255,-795,0,1761590544,15144.79472315999,165.52266539999982,50702.16682200001 2025-10-27,18:42:26.000,300,11067300,-795,0,1761590545,15144.75430529999,165.46627235999767,50702.25066744 2025-10-27,18:42:27.000,300,11067316,-795,0,1761590546,15144.72062375,165.36053541,50702.18778336001 2025-10-27,18:42:28.000,300,11067279,-795,0,1761590547,15144.646524339994,165.29004410999914,50702.17380912 2025-10-27,18:42:29.000,300,11067282,-795,0,1761590548,15144.599370169999,165.247749330003,50702.15284776 2025-10-27,18:42:30.000,300,11067259,-795,0,1761590549,15144.565688619994,165.17725803000212,50702.264641680005 2025-10-27,18:42:31.000,300,11067301,-795,0,1761590550,15144.525270759994,165.0997176000019,50702.25765456001 2025-10-27,18:42:32.000,300,11067282,-795,0,1761590551,15144.404017179993,165.0010297800036,50702.25765456001 2025-10-27,18:42:33.000,300,11067293,-795,0,1761590552,15144.343390389993,164.93053848000272,50702.39739696 2025-10-27,18:42:34.000,300,11067282,-795,0,1761590553,15144.276027289998,164.84594892000314,50702.39739696 2025-10-27,18:42:35.000,300,11067359,-795,0,1761590554,15144.174982639997,164.789555880001,50702.383422720006 2025-10-27,18:42:36.000,300,11067281,-795,0,1761590555,15144.100883229992,164.73316283999884,50702.39040984 2025-10-27,18:42:37.000,300,11067324,-755,0,1761590556,15144.026783820002,164.69086806000269,50702.37643560001 2025-10-27,18:42:38.000,300,11067308,-795,0,1761590557,15143.999838579992,164.6415241499999,50702.45329392001 2025-10-27,18:42:39.000,300,11067282,-795,0,1761590558,15144.006574890002,164.69086806000269,50702.4463068 2025-10-27,18:42:40.000,300,11067317,-795,0,1761590559,15144.067201680002,164.7049663200014,50702.45329392001 2025-10-27,18:42:41.000,300,11067321,-795,0,1761590560,15144.073937989997,164.79660501000035,50702.40438408001 2025-10-27,18:42:42.000,300,11067297,-795,0,1761590561,15144.161510019992,164.916440220004,50702.29259016 2025-10-27,18:42:43.000,300,11067276,-795,0,1761590562,15144.242345739993,165.0503736899991,50702.2716288 2025-10-27,18:42:44.000,300,11067311,-795,0,1761590563,15144.282763599993,165.18430716000148,50702.264641680005 2025-10-27,18:42:45.000,300,11067325,-795,0,1761590564,15144.383808249993,165.32528976000322,50702.194770480004 2025-10-27,18:42:46.000,300,11067289,-795,0,1761590565,15144.451171349989,165.41692845000216,50702.25765456001 2025-10-27,18:42:47.000,300,11067302,-795,0,1761590566,15144.478116589999,165.4733214900043,50702.2017576 2025-10-27,18:42:48.000,300,11067336,-795,0,1761590567,15144.451171349989,165.4733214900043,50702.16682200001 2025-10-27,18:42:49.000,300,11067317,-795,0,1761590568,15144.437698729998,165.41692845000216,50702.22271896 2025-10-27,18:42:50.000,300,11067278,-795,0,1761590569,15144.363599319993,165.2970932399985,50702.1318864 2025-10-27,18:42:51.000,300,11067271,-795,0,1761590570,15144.249082050002,165.18430716000148,50702.22970608 2025-10-27,18:42:52.000,300,11067281,-795,0,1761590571,15144.094146919997,165.02922630000103,50702.28560304001 2025-10-27,18:42:53.000,300,11067323,-795,0,1761590572,15143.925739170001,164.902341959998,50702.20874472001 2025-10-27,18:42:54.000,300,11067289,-795,0,1761590573,15143.865112380001,164.78250675000163,50702.27861592 2025-10-27,18:42:55.000,300,11067281,-795,0,1761590574,15143.76406773,164.7049663200014,50702.24368032 2025-10-27,18:42:56.000,300,11067296,-795,0,1761590575,15143.750595109996,164.69086806000269,50702.23669320001 2025-10-27,18:42:57.000,300,11067315,-795,0,1761590576,15143.76406773,164.7049663200014,50702.18778336001 2025-10-27,18:42:58.000,300,11067284,-795,0,1761590577,15143.80448559,164.76135936000355,50702.17380912 2025-10-27,18:42:59.000,300,11067333,-795,0,1761590578,15143.885321310001,164.83889979000378,50702.04105384001 2025-10-27,18:43:00.000,300,11067324,-795,0,1761590579,15143.999838579992,164.93758761000208,50702.05502808 2025-10-27,18:43:01.000,300,11067323,-795,0,1761590580,15144.073937989997,165.0010297800036,50702.03406672 2025-10-27,18:43:12.000,300,11067313,-795,0,1761590591,15145.340364269992,165.42397758000152,50701.761569040005 2025-10-27,18:43:13.000,300,11067295,-795,0,1761590592,15145.353836889997,165.4733214900043,50701.71964632 2025-10-27,18:43:14.000,300,11067271,-795,0,1761590593,15145.326891650002,165.50151801000175,50701.656762239996 2025-10-27,18:43:15.000,300,11067257,-795,0,1761590594,15145.286473790002,165.48037062000367,50701.63580088001 2025-10-27,18:43:16.000,300,11067266,-795,0,1761590595,15145.158483899992,165.43807584000024,50701.712659200006 2025-10-27,18:43:17.000,300,11067257,-795,0,1761590596,15145.017021389991,165.37463366999873,50701.76855616 2025-10-27,18:43:18.000,300,11067314,-795,0,1761590597,15144.80145947,165.23365107000427,50701.84541448 2025-10-27,18:43:19.000,300,11067291,-795,0,1761590598,15144.484852899994,165.1349632499987,50701.817466 2025-10-27,18:43:20.000,300,11067305,-795,0,1761590599,15144.289499909988,165.0503736899991,50701.929259920005 2025-10-27,18:43:21.000,300,11067282,-795,0,1761590600,15144.080674299992,164.99398065000423,50702.02009248001 2025-10-27,18:43:22.000,300,11067276,-795,0,1761590601,15143.925739170001,164.93758761000208,50702.00611824 2025-10-27,18:43:23.000,300,11067291,-795,0,1761590602,15143.831430829996,164.8529980500025,50701.99913112001 2025-10-27,18:43:24.000,300,11067266,-795,0,1761590603,15143.878584999991,164.87414544000058,50702.027079600004 2025-10-27,18:43:25.000,300,11067313,-795,0,1761590604,15144.020047509992,164.94463674000144,50702.027079600004 2025-10-27,18:43:26.000,300,11067299,-795,0,1761590605,15144.296236219998,164.97283325999888,50702.11092504 2025-10-27,18:43:27.000,300,11067284,-795,0,1761590606,15144.545479689994,165.12791411999933,50702.03406672 2025-10-27,18:43:28.000,300,11067266,-795,0,1761590607,15144.868822569995,165.2266019400049,50701.929259920005 2025-10-27,18:43:29.000,300,11067259,-795,0,1761590608,15145.145011280001,165.29004410999914,50701.85240160001 2025-10-27,18:43:30.000,300,11067270,-795,0,1761590609,15145.380782129992,165.39578106000408,50701.77554328 2025-10-27,18:43:31.000,300,11067283,-795,0,1761590610,15145.603080359993,165.42397758000152,50701.77554328 2025-10-27,18:43:32.000,300,11067245,-795,0,1761590611,15145.758015489999,165.41692845000216,50701.73362056001 2025-10-27,18:43:33.000,300,11067277,-795,0,1761590612,15145.85232382999,165.4098793200028,50701.61483952001 2025-10-27,18:43:34.000,300,11067285,-795,0,1761590613,15145.85232382999,165.3816827999981,50701.67073648 2025-10-27,18:43:35.000,300,11067232,-795,0,1761590614,15145.845587519994,165.28299497999978,50701.70567208001 2025-10-27,18:43:36.000,300,11067277,-795,0,1761590615,15145.737806559999,165.17725803000212,50701.712659200006 2025-10-27,18:43:37.000,300,11067227,-795,0,1761590616,15145.603080359993,165.07152108000446,50701.67073648 2025-10-27,18:43:38.000,300,11067297,-795,0,1761590617,15145.454881539998,164.916440220004,50701.71964632 2025-10-27,18:43:39.000,300,11067263,-795,0,1761590618,15145.246055930002,164.79660501000035,50701.761569040005 2025-10-27,18:43:40.000,300,11067292,-795,0,1761590619,15145.06417556,164.69791719000204,50701.880350080006 2025-10-27,18:43:41.000,300,11067263,-795,0,1761590620,15144.889031499995,164.67676980000397,50701.97118264001 2025-10-27,18:43:42.000,300,11067233,-795,0,1761590621,15144.65326064999,164.62742589000118,50702.04105384001 2025-10-27,18:43:43.000,300,11067250,-795,0,1761590622,15144.451171349989,164.67676980000397,50702.04105384001 2025-10-27,18:43:44.000,300,11067265,-795,0,1761590623,15144.323181459993,164.72611370999948,50702.03406672 2025-10-27,18:43:45.000,300,11067275,-795,0,1761590624,15144.269290980003,164.7402119699982,50702.08297656 2025-10-27,18:43:46.000,300,11067290,-795,0,1761590625,15144.276027289998,164.78250675000163,50702.05502808 2025-10-27,18:43:47.000,300,11067289,-795,0,1761590626,15144.390544559988,164.7684084900029,50702.07598944 2025-10-27,18:43:48.000,300,11067278,-795,0,1761590627,15144.606106479994,164.74726110000483,50702.027079600004 2025-10-27,18:43:49.000,300,11067280,-795,0,1761590628,15144.90250412,164.64857327999925,50701.95022128001 2025-10-27,18:43:50.000,300,11067294,-795,0,1761590629,15145.259528549992,164.56398371999967,50701.929259920005 2025-10-27,18:43:51.000,300,11067280,-795,0,1761590630,15145.656970839998,164.42300111999793,50701.90829856 2025-10-27,18:43:52.000,300,11067313,-795,0,1761590631,15145.946632169995,164.28201852000348,50701.79650464 2025-10-27,18:43:53.000,300,11067270,-795,0,1761590632,15146.19587563999,164.19037983000453,50701.79650464 2025-10-27,18:43:54.000,300,11067266,-795,0,1761590633,15146.377756009992,164.16923243999918,50701.712659200006 2025-10-27,18:43:55.000,300,11067260,-795,0,1761590634,15146.384492320001,164.12693766000302,50701.71964632 2025-10-27,18:43:56.000,300,11067245,-795,0,1761590635,15146.317129219991,164.15513418000046,50701.80349176001 2025-10-27,18:43:57.000,300,11067264,-795,0,1761590636,15146.14198516,164.27496939000412,50701.79650464 2025-10-27,18:43:58.000,300,11067283,-795,0,1761590637,15145.926423239995,164.40185372999986,50701.810478880005 2025-10-27,18:43:59.000,300,11067261,-795,0,1761590638,15145.636761909998,164.47939416000008,50701.84541448 2025-10-27,18:44:00.000,300,11067268,-795,0,1761590639,15145.394254749997,164.56398371999967,50701.89432432 2025-10-27,18:44:01.000,300,11067261,-795,0,1761590640,15145.158483899992,164.6415241499999,50701.97118264001 2025-10-27,18:44:02.000,300,11067269,-795,0,1761590641,15144.949658289996,164.6415241499999,50701.9572084 2025-10-27,18:44:03.000,300,11067260,-795,0,1761590642,15144.8216684,164.64857327999925,50702.03406672 2025-10-27,18:44:04.000,300,11067290,-795,0,1761590643,15144.747568989995,164.59218024000438,50702.03406672 2025-10-27,18:44:05.000,300,11067334,-795,0,1761590644,15144.767777919995,164.5428363300016,50702.01310536 2025-10-27,18:44:06.000,300,11067301,-795,0,1761590645,15144.89576780999,164.51463981000416,50702.03406672 2025-10-27,18:44:07.000,300,11067289,-795,0,1761590646,15145.091120799996,164.51463981000416,50701.99913112001 2025-10-27,18:44:08.000,300,11067317,-795,0,1761590647,15145.313419029997,164.5075906800048,50701.99913112001 2025-10-27,18:44:09.000,300,11067294,-795,0,1761590648,15145.502035709993,164.53578720000223,50701.90829856 2025-10-27,18:44:10.000,300,11067259,-795,0,1761590649,15145.704125009994,164.57103284999903,50701.87336296001 2025-10-27,18:44:11.000,300,11067302,-795,0,1761590650,15145.845587519994,164.61332763000246,50701.859388720004 2025-10-27,18:44:12.000,300,11067302,-795,0,1761590651,15145.926423239995,164.7402119699982,50701.83144024001 2025-10-27,18:44:13.000,300,11067287,-795,0,1761590652,15145.89274168999,164.86709631000122,50701.91528568 2025-10-27,18:44:14.000,300,11067317,-795,0,1761590653,15145.784960729994,164.98693152000487,50701.93624704 2025-10-27,18:44:15.000,300,11067296,-795,0,1761590654,15145.616552979998,165.12086498999997,50701.93624704 2025-10-27,18:44:16.000,300,11067276,-795,0,1761590655,15145.380782129992,165.247749330003,50701.97118264001 2025-10-27,18:44:17.000,300,11067273,-795,0,1761590656,15145.158483899992,165.27594585000043,50702.01310536 2025-10-27,18:44:18.000,300,11067290,-795,0,1761590657,15144.99681245999,165.39578106000408,50701.98515688 2025-10-27,18:44:19.000,300,11067261,-795,0,1761590658,15144.92271305,165.3816827999981,50702.01310536 2025-10-27,18:44:20.000,300,11067256,-795,0,1761590659,15144.868822569995,165.35348628000065,50702.04105384001 2025-10-27,18:44:21.000,300,11067293,-795,0,1761590660,15144.848613639995,165.28299497999978,50701.978169760005 2025-10-27,18:44:22.000,300,11067292,-795,0,1761590661,15144.81493208999,165.1631597700034,50702.01310536 2025-10-27,18:44:23.000,300,11067284,-795,0,1761590662,15144.81493208999,165.0362754300004,50702.096950800005 2025-10-27,18:44:24.000,300,11067287,-795,0,1761590663,15144.90250412,164.902341959998,50701.98515688 2025-10-27,18:44:25.000,300,11067292,-795,0,1761590664,15144.92271305,164.7543102300042,50702.03406672 2025-10-27,18:44:26.000,300,11067268,-795,0,1761590665,15145.030494009996,164.59922937000374,50702.048040960006 2025-10-27,18:44:27.000,300,11067278,-795,0,1761590666,15145.070911869996,164.45119764000265,50702.096950800005 2025-10-27,18:44:28.000,300,11067276,-795,0,1761590667,15145.158483899992,164.41595198999858,50701.99913112001 2025-10-27,18:44:29.000,300,11067270,-795,0,1761590668,15145.178692829992,164.37365721000242,50702.11092504 2025-10-27,18:44:30.000,300,11067283,-795,0,1761590669,15145.138274969991,164.4934924199988,50702.03406672 2025-10-27,18:44:31.000,300,11067248,-795,0,1761590670,15145.04396663,164.64857327999925,50702.04105384001 2025-10-27,18:44:32.000,300,11067292,-795,0,1761590671,15144.93618566999,164.82480152999779,50702.10393792 2025-10-27,18:44:33.000,300,11067282,-795,0,1761590672,15144.8216684,165.09266847000254,50702.145860640005 2025-10-27,18:44:34.000,300,11067290,-795,0,1761590673,15144.71388743999,165.36053541,50702.159834879996 2025-10-27,18:44:35.000,300,11067339,-795,0,1761590674,15144.558952309999,165.5720093100026,50702.08996368001 2025-10-27,18:44:36.000,300,11067279,-795,0,1761590675,15144.538743379999,165.76938494999922,50702.048040960006 2025-10-27,18:44:37.000,300,11067284,-675,0,1761590676,15144.585897549994,165.8398762500001,50702.03406672 2025-10-27,18:44:38.000,300,11067311,-795,0,1761590677,15144.65999696,165.81167973000265,50701.992143999996 2025-10-27,18:44:39.000,300,11067297,-795,0,1761590678,15144.75430529999,165.68479538999964,50702.048040960006 2025-10-27,18:44:40.000,300,11067265,-795,0,1761590679,15144.91597673999,165.52266539999982,50702.02009248001 2025-10-27,18:44:41.000,300,11067295,-795,0,1761590680,15145.104593420001,165.36758453999937,50702.04105384001 2025-10-27,18:44:42.000,300,11067304,-795,0,1761590681,15145.306682720002,165.23365107000427,50702.048040960006 2025-10-27,18:44:43.000,300,11067296,-795,0,1761590682,15145.454881539998,165.08561934000318,50702.048040960006 2025-10-27,18:44:44.000,300,11067319,-795,0,1761590683,15145.562662499993,165.0151280400023,50701.98515688 2025-10-27,18:44:45.000,300,11067324,-795,0,1761590684,15145.603080359993,164.95873500000016,50701.96419552 2025-10-27,18:44:46.000,300,11067276,-795,0,1761590685,15145.562662499993,164.97988238999824,50701.95022128001 2025-10-27,18:44:47.000,300,11067313,-795,0,1761590686,15145.502035709993,165.0997176000019,50701.97118264001 2025-10-27,18:44:48.000,300,11067324,-795,0,1761590687,15145.441408919993,165.26889672000107,50702.02009248001 2025-10-27,18:44:49.000,300,11067333,-795,0,1761590688,15145.252792239997,165.4451249699996,50702.05502808 2025-10-27,18:44:50.000,300,11067299,-795,0,1761590689,15145.050702939996,165.62840235000476,50702.048040960006 2025-10-27,18:44:51.000,300,11067310,-795,0,1761590690,15144.86208626,165.78348320999794,50702.06900232001 2025-10-27,18:44:52.000,300,11067306,-795,0,1761590691,15144.63305171999,165.91036755000096,50702.08996368001 2025-10-27,18:44:53.000,300,11067304,-795,0,1761590692,15144.437698729998,166.05839928000205,50702.11092504 2025-10-27,18:44:54.000,300,11067300,-795,0,1761590693,15144.309708839988,166.1147923200042,50702.05502808 2025-10-27,18:44:55.000,300,11067325,-795,0,1761590694,15144.201927879993,166.12184145000356,50702.145860640005 2025-10-27,18:44:56.000,300,11067331,-795,0,1761590695,15144.067201680002,166.1147923200042,50702.048040960006 2025-10-27,18:44:57.000,300,11067298,-795,0,1761590696,15144.006574890002,166.10774319000484,50702.00611824 2025-10-27,18:44:58.000,300,11067290,-795,0,1761590697,15144.040256439992,166.07249754000077,50702.01310536 2025-10-27,18:44:59.000,300,11067299,-795,0,1761590698,15144.087410610002,166.07249754000077,50702.05502808 2025-10-27,18:45:00.000,300,11067290,-795,0,1761590699,15144.242345739993,166.05839928000205,50702.03406672 2025-10-27,18:45:01.000,300,11067311,-795,0,1761590700,15144.424226109993,165.98790798000118,50701.978169760005 2025-10-27,18:45:02.000,300,11067301,-795,0,1761590701,15144.686942199995,165.93151493999903,50701.93624704 2025-10-27,18:45:03.000,300,11067330,-795,0,1761590702,15144.93618566999,165.86102363999817,50701.859388720004 2025-10-27,18:45:04.000,300,11067328,-795,0,1761590703,15145.165220210001,165.77643407999858,50701.824453119996 2025-10-27,18:45:05.000,300,11067322,-795,0,1761590704,15145.374045819997,165.691844519999,50701.761569040005 2025-10-27,18:45:06.000,300,11067332,-795,0,1761590705,15145.515508329998,165.6565988700022,50701.83842736 2025-10-27,18:45:07.000,300,11067284,-795,0,1761590706,15145.609816669989,165.57905844000197,50701.83842736 2025-10-27,18:45:08.000,300,11067325,-795,0,1761590707,15145.555926189998,165.57905844000197,50701.817466 2025-10-27,18:45:09.000,300,11067302,-795,0,1761590708,15145.468354160002,165.5931567000007,50701.80349176001 2025-10-27,18:45:10.000,300,11067256,-795,0,1761590709,15145.293210099997,165.66364800000156,50701.79650464 2025-10-27,18:45:11.000,300,11067314,-795,0,1761590710,15145.04396663,165.72709017000307,50701.87336296001 2025-10-27,18:45:12.000,300,11067299,-795,0,1761590711,15144.787986849995,165.86102363999817,50701.8873372 2025-10-27,18:45:13.000,300,11067308,-795,0,1761590712,15144.532007069989,165.88922016000288,50701.87336296001 2025-10-27,18:45:14.000,300,11067326,-795,0,1761590713,15144.397280869998,165.87512190000416,50701.90829856 2025-10-27,18:45:15.000,300,11067305,-795,0,1761590714,15144.228873120002,165.88922016000288,50701.91528568 2025-10-27,18:45:16.000,300,11067287,-795,0,1761590715,15144.161510019992,165.8398762500001,50701.9572084 2025-10-27,18:45:17.000,300,11067325,-795,0,1761590716,15144.134564779997,165.74118843000178,50701.92227280001 2025-10-27,18:45:18.000,300,11067321,-795,0,1761590717,15144.222136809993,165.61430408999877,50701.880350080006 2025-10-27,18:45:19.000,300,11067307,-795,0,1761590718,15144.343390389993,165.48037062000367,50701.89432432 2025-10-27,18:45:20.000,300,11067267,-795,0,1761590719,15144.505061829994,165.3464371500013,50701.86637584 2025-10-27,18:45:21.000,300,11067333,-795,0,1761590720,15144.67346957999,165.2970932399985,50701.86637584 2025-10-27,18:45:22.000,300,11067340,-795,0,1761590721,15144.80145947,165.21250367999892,50701.89432432 2025-10-27,18:45:23.000,300,11067308,-795,0,1761590722,15144.95639459999,165.23365107000427,50701.86637584 2025-10-27,18:45:24.000,300,11067335,-795,0,1761590723,15145.084384490001,165.29004410999914,50701.92227280001 2025-10-27,18:45:25.000,300,11067309,-795,0,1761590724,15145.239319619992,165.33233889000257,50701.84541448 2025-10-27,18:45:26.000,300,11067313,-795,0,1761590725,15145.360573199992,165.45217409999896,50701.89432432 2025-10-27,18:45:27.000,300,11067287,-795,0,1761590726,15145.454881539998,165.52971452999918,50701.83842736 2025-10-27,18:45:28.000,300,11067283,-795,0,1761590727,15145.555926189998,165.5931567000007,50701.87336296001 2025-10-27,18:45:29.000,300,11067278,-795,0,1761590728,15145.656970839998,165.60020583000005,50701.810478880005 2025-10-27,18:45:30.000,300,11067319,-795,0,1761590729,15145.697388699999,165.6072549599994,50701.824453119996 2025-10-27,18:45:31.000,300,11067302,-795,0,1761590730,15145.744542869994,165.53676365999854,50701.73362056001 2025-10-27,18:45:32.000,300,11067295,-795,0,1761590731,15145.751279179989,165.43102671000088,50701.70567208001 2025-10-27,18:45:33.000,300,11067298,-795,0,1761590732,15145.778224419999,165.30414236999786,50701.691697840004 2025-10-27,18:45:34.000,300,11067307,-795,0,1761590733,15145.79169703999,165.21955280999828,50701.68471072001 2025-10-27,18:45:35.000,300,11067273,-795,0,1761590734,15145.798433349999,165.09266847000254,50701.642788000005 2025-10-27,18:45:36.000,300,11067220,-795,0,1761590735,15145.77148810999,164.93053848000272,50701.6078524 2025-10-27,18:45:37.000,300,11067318,-795,0,1761590736,15145.677179769998,164.789555880001,50701.60086528 2025-10-27,18:45:38.000,300,11067310,-795,0,1761590737,15145.670443459989,164.62037676000182,50701.70567208001 2025-10-27,18:45:39.000,300,11067304,-795,0,1761590738,15145.555926189998,164.4441485100033,50701.72663344 2025-10-27,18:45:40.000,300,11067298,-795,0,1761590739,15145.488563089988,164.25382199999876,50701.80349176001 2025-10-27,18:45:41.000,300,11067291,-795,0,1761590740,15145.414463679997,164.0493972300028,50701.78253040001 2025-10-27,18:45:42.000,300,11067297,-795,0,1761590741,15145.286473790002,163.80972681000276,50701.78253040001 2025-10-27,18:45:43.000,300,11067307,-795,0,1761590742,15145.212374379997,163.69694072999846,50701.880350080006 2025-10-27,18:45:44.000,300,11067286,-795,0,1761590743,15145.131538659996,163.53481073999865,50701.83842736 2025-10-27,18:45:45.000,300,11067295,-795,0,1761590744,15144.97660352999,163.4079264000029,50701.92227280001 2025-10-27,18:45:46.000,300,11067285,-795,0,1761590745,15144.94292198,163.33743510000204,50701.92227280001 2025-10-27,18:45:47.000,300,11067279,-795,0,1761590746,15144.889031499995,163.27399293000053,50701.96419552 2025-10-27,18:45:48.000,300,11067314,-795,0,1761590747,15144.868822569995,163.2810420599999,50701.99913112001 2025-10-27,18:45:49.000,300,11067301,-795,0,1761590748,15144.95639459999,163.3444842300014,50701.992143999996 2025-10-27,18:45:50.000,300,11067280,-795,0,1761590749,15145.104593420001,163.45022117999906,50701.91528568 2025-10-27,18:45:51.000,300,11067300,-795,0,1761590750,15145.279737479992,163.59825291000016,50701.89432432 2025-10-27,18:45:52.000,300,11067244,-795,0,1761590751,15145.481826779993,163.70398985999782,50701.84541448 2025-10-27,18:45:53.000,300,11067294,-795,0,1761590752,15145.683916079994,163.87316898000427,50701.86637584 2025-10-27,18:45:54.000,300,11067271,-795,0,1761590753,15145.845587519994,163.9859550600013,50701.817466 2025-10-27,18:45:55.000,300,11067284,-795,0,1761590754,15145.97357740999,164.1480850500011,50701.7475948 2025-10-27,18:45:56.000,300,11067313,-795,0,1761590755,15146.03420419999,164.22562548000133,50701.72663344 2025-10-27,18:45:57.000,300,11067289,-795,0,1761590756,15146.05441312999,164.31726417000027,50701.77554328 2025-10-27,18:45:58.000,300,11067285,-795,0,1761590757,15146.00052265,164.38775547000114,50701.691697840004 2025-10-27,18:45:59.000,300,11067260,-795,0,1761590758,15145.899478,164.42300111999793,50701.712659200006 2025-10-27,18:46:00.000,300,11067295,-795,0,1761590759,15145.710861319989,164.46529590000137,50701.72663344 2025-10-27,18:46:01.000,300,11067324,-795,0,1761590760,15145.589607739988,164.43709938000393,50701.761569040005 2025-10-27,18:46:02.000,300,11067308,-795,0,1761590761,15145.441408919993,164.43005025000457,50701.83144024001 2025-10-27,18:46:03.000,300,11067304,-795,0,1761590762,15145.360573199992,164.37365721000242,50701.85240160001 2025-10-27,18:46:04.000,300,11067313,-795,0,1761590763,15145.333627959997,164.32431329999963,50701.95022128001 2025-10-27,18:46:05.000,300,11067307,-795,0,1761590764,15145.299946409992,164.3102150400009,50701.85240160001 2025-10-27,18:46:06.000,300,11067317,-795,0,1761590765,15145.286473790002,164.23972374000004,50701.824453119996 2025-10-27,18:46:07.000,300,11067298,-795,0,1761590766,15145.313419029997,164.23972374000004,50701.929259920005 2025-10-27,18:46:08.000,300,11067287,-795,0,1761590767,15145.293210099997,164.1833306999979,50701.92227280001 2025-10-27,18:46:09.000,300,11067277,-795,0,1761590768,15145.225847000002,164.10579026999767,50701.98515688 2025-10-27,18:46:10.000,300,11067288,-795,0,1761590769,15145.151747589996,164.03529897000408,50702.03406672 2025-10-27,18:46:11.000,300,11067295,-795,0,1761590770,15145.0237577,163.91546376000042,50702.08297656 2025-10-27,18:46:12.000,300,11067294,-795,0,1761590771,15144.84187733,163.85907071999827,50702.145860640005 2025-10-27,18:46:13.000,300,11067289,-795,0,1761590772,15144.646524339994,163.78153028999805,50702.11791216001 2025-10-27,18:46:14.000,300,11067298,-795,0,1761590773,15144.498325519999,163.7744811599987,50702.17380912 2025-10-27,18:46:15.000,300,11067322,-795,0,1761590774,15144.316445149998,163.78857942000468,50702.16682200001 2025-10-27,18:46:16.000,300,11067313,-795,0,1761590775,15144.262554669993,163.8520215899989,50702.2017576 2025-10-27,18:46:17.000,300,11067302,-795,0,1761590776,15144.201927879993,163.94366027999786,50702.215731840006 2025-10-27,18:46:18.000,300,11067336,-795,0,1761590777,15144.249082050002,164.04234810000344,50702.28560304001 2025-10-27,18:46:19.000,300,11067297,-795,0,1761590778,15144.363599319993,164.11988853000366,50702.24368032 2025-10-27,18:46:20.000,300,11067283,-795,0,1761590779,15144.390544559988,164.21857635000197,50702.17380912 2025-10-27,18:46:21.000,300,11067314,-795,0,1761590780,15144.498325519999,164.28201852000348,50702.1318864 2025-10-27,18:46:22.000,300,11067292,-795,0,1761590781,15144.55221599999,164.331362429999,50702.11791216001 2025-10-27,18:46:23.000,300,11067272,-795,0,1761590782,15144.626315409994,164.3454606899977,50702.08297656 2025-10-27,18:46:24.000,300,11067329,-795,0,1761590783,15144.666733269994,164.28201852000348,50702.11791216001 2025-10-27,18:46:25.000,300,11067286,-795,0,1761590784,15144.666733269994,164.23972374000004,50702.0620152 2025-10-27,18:46:26.000,300,11067285,-795,0,1761590785,15144.63305171999,164.14103592000174,50702.08297656 2025-10-27,18:46:27.000,300,11067302,-795,0,1761590786,15144.646524339994,164.03529897000408,50702.06900232001 2025-10-27,18:46:28.000,300,11067274,-795,0,1761590787,15144.626315409994,163.95775854000385,50702.145860640005 2025-10-27,18:46:29.000,300,11067338,-795,0,1761590788,15144.599370169999,163.88021811000363,50702.13887352001 2025-10-27,18:46:30.000,300,11067254,-715,0,1761590789,15144.558952309999,163.81677594000212,50702.11791216001 2025-10-27,18:46:31.000,300,11067272,-795,0,1761590790,15144.599370169999,163.79562855000404,50702.11092504 2025-10-27,18:46:32.000,300,11067304,-715,0,1761590791,15144.606106479994,163.76038289999997,50702.18778336001 2025-10-27,18:46:33.000,300,11067299,-795,0,1761590792,15144.70041482,163.7744811599987,50702.159834879996 2025-10-27,18:46:34.000,300,11067275,-795,0,1761590793,15144.78125054,163.7744811599987,50702.1318864 2025-10-27,18:46:35.000,300,11067288,-795,0,1761590794,15144.828404709995,163.7392355100019,50702.159834879996 2025-10-27,18:46:36.000,300,11067305,-795,0,1761590795,15144.848613639995,163.7392355100019,50702.10393792 2025-10-27,18:46:37.000,300,11067279,-795,0,1761590796,15144.88229519,163.73218638000253,50702.145860640005 2025-10-27,18:46:38.000,300,11067301,-795,0,1761590797,15144.848613639995,163.72513725000317,50702.08996368001 2025-10-27,18:46:39.000,300,11067255,-795,0,1761590798,15144.79472315999,163.6898915999991,50702.096950800005 2025-10-27,18:46:40.000,300,11067312,-795,0,1761590799,15144.74083268,163.67579334000038,50702.15284776 2025-10-27,18:46:41.000,300,11067310,-795,0,1761590800,15144.707151129995,163.61940029999823,50702.12489928 2025-10-27,18:46:42.000,300,11067306,-795,0,1761590801,15144.63978803,163.6405476900036,50702.04105384001 2025-10-27,18:46:43.000,300,11067282,-795,0,1761590802,15144.585897549994,163.60530203999951,50702.159834879996 2025-10-27,18:46:44.000,300,11067292,-795,0,1761590803,15144.498325519999,163.61235116999887,50702.2017576 2025-10-27,18:46:45.000,300,11067265,-795,0,1761590804,15144.329917769988,163.6405476900036,50702.08297656 2025-10-27,18:46:46.000,300,11067274,-795,0,1761590805,15144.289499909988,163.62644943000487,50702.13887352001 2025-10-27,18:46:47.000,300,11067297,-795,0,1761590806,15144.228873120002,163.63349856000423,50702.159834879996 2025-10-27,18:46:48.000,300,11067320,-795,0,1761590807,15144.100883229992,163.61940029999823,50702.1318864 2025-10-27,18:46:49.000,300,11067299,-795,0,1761590808,15144.053729059997,163.6405476900036,50702.16682200001 2025-10-27,18:46:50.000,300,11067277,-795,0,1761590809,15143.939211789992,163.61940029999823,50702.16682200001 2025-10-27,18:46:51.000,300,11067319,-795,0,1761590810,15143.925739170001,163.57005639000272,50702.17380912 2025-10-27,18:46:52.000,300,11067264,-795,0,1761590811,15143.925739170001,163.54890900000464,50702.13887352001 2025-10-27,18:46:53.000,300,11067295,-795,0,1761590812,15143.972893339997,163.51366335000057,50702.08297656 2025-10-27,18:46:54.000,300,11067261,-795,0,1761590813,15144.013311199997,163.47841770000377,50702.01310536 2025-10-27,18:46:55.000,300,11067307,-795,0,1761590814,15144.154773709997,163.45022117999906,50701.91528568 2025-10-27,18:46:56.000,300,11067279,-795,0,1761590815,15144.316445149998,163.45022117999906,50701.992143999996 2025-10-27,18:46:57.000,300,11067294,-795,0,1761590816,15144.511798139989,163.4431720499997,50701.929259920005 2025-10-27,18:46:58.000,300,11067270,-795,0,1761590817,15144.707151129995,163.49956509000185,50701.810478880005 2025-10-27,18:46:59.000,300,11067271,-795,0,1761590818,15144.85534994999,163.54890900000464,50701.83842736 2025-10-27,18:47:00.000,300,11067318,-795,0,1761590819,15145.070911869996,163.63349856000423,50701.83144024001 2025-10-27,18:47:01.000,300,11067268,-795,0,1761590820,15145.232583309997,163.67579334000038,50701.824453119996 2025-10-27,18:47:02.000,300,11067297,-795,0,1761590821,15145.293210099997,163.76743202999933,50701.78253040001 2025-10-27,18:47:03.000,300,11067285,-795,0,1761590822,15145.347100580002,163.8026776800034,50701.817466 2025-10-27,18:47:04.000,300,11067300,-795,0,1761590823,15145.380782129992,163.8026776800034,50701.75458192001 2025-10-27,18:47:05.000,300,11067297,-795,0,1761590824,15145.360573199992,163.7744811599987,50701.78951752 2025-10-27,18:47:06.000,300,11067324,-795,0,1761590825,15145.367309510002,163.7392355100019,50701.73362056001 2025-10-27,18:47:07.000,300,11067301,-795,0,1761590826,15145.387518440002,163.69694072999846,50701.70567208001 2025-10-27,18:47:08.000,300,11067282,-795,0,1761590827,15145.306682720002,163.62644943000487,50701.72663344 2025-10-27,18:47:09.000,300,11067251,-795,0,1761590828,15145.279737479992,163.5912037800008,50701.7475948 2025-10-27,18:47:10.000,300,11067271,-795,0,1761590829,15145.246055930002,163.51366335000057,50701.71964632 2025-10-27,18:47:11.000,300,11067278,-795,0,1761590830,15145.205638070001,163.46431943999778,50701.71964632 2025-10-27,18:47:12.000,300,11067267,-795,0,1761590831,15145.138274969991,163.42907379000098,50701.761569040005 2025-10-27,18:47:13.000,300,11067290,-795,0,1761590832,15145.057439249991,163.4079264000029,50701.78951752 2025-10-27,18:47:14.000,300,11067248,-795,0,1761590833,15144.94292198,163.3444842300014,50701.78951752 2025-10-27,18:47:15.000,300,11067344,-795,0,1761590834,15144.90250412,163.2951403199986,50701.87336296001 2025-10-27,18:47:16.000,300,11067312,-795,0,1761590835,15144.828404709995,163.26694380000117,50701.824453119996 2025-10-27,18:47:17.000,300,11067303,-795,0,1761590836,15144.75430529999,163.21759988999838,50701.77554328 2025-10-27,18:47:18.000,300,11067332,-795,0,1761590837,15144.68020589,163.21759988999838,50701.817466 2025-10-27,18:47:19.000,300,11067259,-795,0,1761590838,15144.585897549994,163.1964525000003,50701.817466 2025-10-27,18:47:20.000,300,11067318,-795,0,1761590839,15144.505061829994,163.21055075999902,50701.83842736 2025-10-27,18:47:21.000,300,11067302,-795,0,1761590840,15144.484852899994,163.17530511000223,50701.810478880005 2025-10-27,18:47:22.000,300,11067286,-795,0,1761590841,15144.471380279989,163.1612068500035,50701.80349176001 2025-10-27,18:47:23.000,300,11067276,-795,0,1761590842,15144.511798139989,163.17530511000223,50701.761569040005 2025-10-27,18:47:24.000,300,11067338,-795,0,1761590843,15144.59263385999,163.1823542400016,50701.817466 2025-10-27,18:47:25.000,300,11067290,-795,0,1761590844,15144.69367850999,163.20350162999966,50701.824453119996 2025-10-27,18:47:26.000,300,11067318,-795,0,1761590845,15144.79472315999,163.20350162999966,50701.78951752 2025-10-27,18:47:27.000,300,11067292,-795,0,1761590846,15144.90250412,163.21759988999838,50701.761569040005 2025-10-27,18:47:28.000,300,11067314,-795,0,1761590847,15145.030494009996,163.16825598000287,50701.691697840004 2025-10-27,18:47:29.000,300,11067289,-795,0,1761590848,15145.104593420001,163.16825598000287,50701.642788000005 2025-10-27,18:47:30.000,300,11067305,-795,0,1761590849,15145.192165449997,163.1823542400016,50701.68471072001 2025-10-27,18:47:31.000,300,11067323,-795,0,1761590850,15145.299946409992,163.18940337000095,50701.64977512 2025-10-27,18:47:32.000,300,11067294,-795,0,1761590851,15145.299946409992,163.1964525000003,50701.62182664 2025-10-27,18:47:33.000,300,11067264,-795,0,1761590852,15145.380782129992,163.17530511000223,50701.656762239996 2025-10-27,18:47:34.000,300,11067268,-795,0,1761590853,15145.441408919993,163.1823542400016,50701.68471072001 2025-10-27,18:47:35.000,300,11067286,-715,0,1761590854,15145.448145230002,163.15415772000415,50701.6078524 2025-10-27,18:47:36.000,300,11067330,-795,0,1761590855,15145.468354160002,163.07661729000392,50701.6078524 2025-10-27,18:47:37.000,300,11067297,-795,0,1761590856,15145.400991059993,163.0343225100005,50701.61483952001 2025-10-27,18:47:38.000,300,11067322,-795,0,1761590857,15145.387518440002,162.95678208000027,50701.656762239996 2025-10-27,18:47:39.000,300,11067263,-555,0,1761590858,15145.286473790002,162.95678208000027,50701.61483952001 2025-10-27,18:47:40.000,300,11067280,-795,0,1761590859,15145.273001169997,162.84399600000324,50701.656762239996 2025-10-27,18:47:41.000,300,11067299,-795,0,1761590860,15145.192165449997,162.8017012199998,50701.642788000005 2025-10-27,18:47:42.000,300,11067282,-795,0,1761590861,15145.185429140001,162.75940644000366,50701.66374936001 2025-10-27,18:47:43.000,300,11067312,-795,0,1761590862,15145.131538659996,162.71006253000087,50701.71964632 2025-10-27,18:47:44.000,300,11067315,-795,0,1761590863,15145.030494009996,162.68186601000343,50701.72663344 2025-10-27,18:47:45.000,300,11067264,-795,0,1761590864,15144.949658289996,162.64662035999936,50701.76855616 2025-10-27,18:47:46.000,300,11067304,-795,0,1761590865,15144.90250412,162.66071861999808,50701.75458192001 2025-10-27,18:47:47.000,300,11067260,-795,0,1761590866,15144.83514101999,162.64662035999936,50701.75458192001 2025-10-27,18:47:48.000,300,11067307,-795,0,1761590867,15144.79472315999,162.61137471000256,50701.83144024001 2025-10-27,18:47:49.000,300,11067274,-795,0,1761590868,15144.68020589,162.55498167000042,50701.84541448 2025-10-27,18:47:50.000,300,11067306,-795,0,1761590869,15144.61284278999,162.51268689000426,50701.84541448 2025-10-27,18:47:51.000,300,11067256,-795,0,1761590870,15144.545479689994,162.55498167000042,50701.77554328 2025-10-27,18:47:52.000,300,11067292,-795,0,1761590871,15144.518534449999,162.56203079999977,50701.810478880005 2025-10-27,18:47:53.000,300,11067279,-795,0,1761590872,15144.498325519999,162.54793254000106,50701.86637584 2025-10-27,18:47:54.000,300,11067298,-795,0,1761590873,15144.471380279989,162.55498167000042,50701.817466 2025-10-27,18:47:55.000,300,11067297,-795,0,1761590874,15144.532007069989,162.56203079999977,50701.85240160001 2025-10-27,18:47:56.000,300,11067278,-795,0,1761590875,15144.646524339994,162.54793254000106,50701.77554328 2025-10-27,18:47:57.000,300,11067308,-795,0,1761590876,15144.80145947,162.59727645000385,50701.761569040005 2025-10-27,18:47:58.000,300,11067305,-795,0,1761590877,15144.95639459999,162.59727645000385,50701.75458192001 2025-10-27,18:47:59.000,300,11067283,-795,0,1761590878,15145.037230319991,162.61842384000192,50701.77554328 2025-10-27,18:48:00.000,300,11067324,-795,0,1761590879,15145.124802350001,162.64662035999936,50701.69868496 2025-10-27,18:48:01.000,300,11067277,-795,0,1761590880,15145.239319619992,162.6043255800032,50701.70567208001 2025-10-27,18:48:02.000,300,11067346,-795,0,1761590881,15145.266264860002,162.5902273200045,50701.691697840004 2025-10-27,18:48:03.000,300,11067292,-795,0,1761590882,15145.293210099997,162.5761290599985,50701.73362056001 2025-10-27,18:48:04.000,300,11067293,-795,0,1761590883,15145.313419029997,162.5761290599985,50701.73362056001 2025-10-27,18:48:05.000,300,11067333,-795,0,1761590884,15145.293210099997,162.59727645000385,50701.73362056001 2025-10-27,18:48:06.000,300,11067332,-795,0,1761590885,15145.246055930002,162.63957123,50701.83842736 2025-10-27,18:48:07.000,300,11067299,-755,0,1761590886,15145.259528549992,162.63957123,50701.80349176001 2025-10-27,18:48:08.000,300,11067321,-795,0,1761590887,15145.232583309997,162.66071861999808,50701.85240160001 2025-10-27,18:48:09.000,300,11067312,-795,0,1761590888,15145.151747589996,162.69596427000215,50701.83144024001 2025-10-27,18:48:10.000,300,11067377,-795,0,1761590889,15145.097857109991,162.73120991999895,50701.78951752 2025-10-27,18:48:11.000,300,11067310,-795,0,1761590890,15145.057439249991,162.7382590499983,50701.761569040005 2025-10-27,18:48:12.000,300,11067276,-795,0,1761590891,15144.969867219996,162.71006253000087,50701.5030456 2025-10-27,18:48:13.000,300,11067287,-795,0,1761590892,15144.990076149996,162.69596427000215,50701.78951752 2025-10-27,18:48:14.000,300,11067287,-795,0,1761590893,15144.93618566999,162.71006253000087,50701.83144024001 2025-10-27,18:48:15.000,300,11067348,-795,0,1761590894,15144.83514101999,162.69596427000215,50701.86637584 2025-10-27,18:48:16.000,300,11067312,-795,0,1761590895,15144.80145947,162.66071861999808,50701.87336296001 2025-10-27,18:48:17.000,300,11067331,-795,0,1761590896,15144.75430529999,162.67481688000407,50701.79650464 2025-10-27,18:48:18.000,300,11067327,-795,0,1761590897,15144.72062375,162.63252210000064,50701.76855616 2025-10-27,18:48:19.000,300,11067311,-795,0,1761590898,15144.63978803,162.64662035999936,50701.817466 2025-10-27,18:48:20.000,300,11067330,-795,0,1761590899,15144.599370169999,162.67481688000407,50701.817466 2025-10-27,18:48:21.000,300,11067338,-795,0,1761590900,15144.558952309999,162.7241607899996,50701.83144024001 2025-10-27,18:48:22.000,300,11067319,-795,0,1761590901,15144.532007069989,162.78055383000174,50701.79650464 2025-10-27,18:48:23.000,300,11067266,-795,0,1761590902,15144.532007069989,162.84399600000324,50701.817466 2025-10-27,18:48:24.000,300,11067277,-795,0,1761590903,15144.525270759994,162.87219252000068,50701.83144024001 2025-10-27,18:48:25.000,300,11067332,-795,0,1761590904,15144.518534449999,162.90743817000475,50701.80349176001 2025-10-27,18:48:26.000,300,11067329,-795,0,1761590905,15144.511798139989,162.92153643000347,50701.810478880005 2025-10-27,18:48:27.000,300,11067322,-795,0,1761590906,15144.511798139989,162.85809426000196,50701.824453119996 2025-10-27,18:48:28.000,300,11067278,-795,0,1761590907,15144.471380279989,162.8228486099979,50701.91528568 2025-10-27,18:48:29.000,300,11067303,-795,0,1761590908,15144.457907659998,162.7523573100043,50701.89432432 2025-10-27,18:48:30.000,300,11067307,-795,0,1761590909,15144.404017179993,162.67481688000407,50701.90829856 2025-10-27,18:48:31.000,300,11067353,-795,0,1761590910,15144.323181459993,162.58317818999785,50701.80349176001 2025-10-27,18:48:32.000,300,11067275,-795,0,1761590911,15144.222136809993,162.49858862999827,50701.7475948 2025-10-27,18:48:33.000,300,11067285,-795,0,1761590912,15144.094146919997,162.48449036999955,50701.83144024001 2025-10-27,18:48:34.000,300,11067304,-795,0,1761590913,15144.046992750002,162.43514646000403,50701.90131144001 2025-10-27,18:48:35.000,300,11067356,-795,0,1761590914,15143.986365960001,162.38580255000124,50701.91528568 2025-10-27,18:48:36.000,300,11067303,-795,0,1761590915,15143.925739170001,162.4421955900034,50701.90131144001 2025-10-27,18:48:37.000,300,11067332,-795,0,1761590916,15143.919002859991,162.4421955900034,50701.880350080006 2025-10-27,18:48:38.000,300,11067328,-795,0,1761590917,15143.932475479996,162.4562938500021,50701.91528568 2025-10-27,18:48:39.000,300,11067329,-795,0,1761590918,15143.878584999991,162.49858862999827,50701.91528568 2025-10-27,18:48:40.000,300,11067338,-795,0,1761590919,15143.898793929991,162.54793254000106,50701.83144024001 2025-10-27,18:48:41.000,300,11067324,-795,0,1761590920,15143.885321310001,162.64662035999936,50701.94323416 2025-10-27,18:48:42.000,300,11067327,-795,0,1761590921,15143.838167139991,162.67481688000407,50701.91528568 2025-10-27,18:48:43.000,300,11067313,-795,0,1761590922,15143.898793929991,162.76645557000302,50702.02009248001 2025-10-27,18:48:44.000,300,11067324,-795,0,1761590923,15143.851639759996,162.8510451300026,50702.12489928 2025-10-27,18:48:45.000,300,11067320,-795,0,1761590924,15143.797749279991,162.92153643000347,50702.04105384001 2025-10-27,18:48:46.000,300,11067330,-795,0,1761590925,15143.75733141999,163.0343225100005,50702.096950800005 2025-10-27,18:48:47.000,300,11067341,-795,0,1761590926,15143.72364987,163.16825598000287,50702.145860640005 2025-10-27,18:48:48.000,300,11067358,-795,0,1761590927,15143.68323201,163.32333684000332,50701.98515688 2025-10-27,18:48:49.000,300,11067305,-795,0,1761590928,15143.649550459995,163.45727030999842,50702.13887352001 2025-10-27,18:48:50.000,300,11067321,-795,0,1761590929,15143.66302308,163.52071247999993,50702.16682200001 2025-10-27,18:48:51.000,300,11067371,-795,0,1761590930,15143.63607783999,163.5912037800008,50702.11791216001 2025-10-27,18:48:52.000,300,11067346,-795,0,1761590931,15143.69670462999,163.66874421000102,50701.978169760005 2025-10-27,18:48:53.000,300,11067306,-795,0,1761590932,15143.71691355999,163.70398985999782,50702.01310536 2025-10-27,18:48:54.000,300,11067309,-795,0,1761590933,15143.68323201,163.76743202999933,50702.048040960006 2025-10-27,18:48:55.000,300,11067303,-795,0,1761590934,15143.56197843,163.85907071999827,50702.11092504 2025-10-27,18:48:56.000,300,11067311,-795,0,1761590935,15143.47440639999,163.84497245999955,50702.048040960006 2025-10-27,18:48:57.000,300,11067281,-795,0,1761590936,15143.380098059999,163.8026776800034,50701.90131144001 2025-10-27,18:48:58.000,300,11067311,-795,0,1761590937,15143.279053409999,163.8026776800034,50701.91528568 2025-10-27,18:48:59.000,300,11067337,-795,0,1761590938,15143.211690309989,163.79562855000404,50701.94323416 2025-10-27,18:49:00.000,300,11067295,-795,0,1761590939,15143.184745069993,163.80972681000276,50702.02009248001 2025-10-27,18:49:01.000,300,11067335,-795,0,1761590940,15143.130854589988,163.82382507000148,50702.02009248001 2025-10-27,18:49:02.000,300,11067325,-795,0,1761590941,15143.103909349993,163.80972681000276,50701.83144024001 2025-10-27,18:49:03.000,300,11067340,-795,0,1761590942,15143.090436729988,163.8520215899989,50701.87336296001 2025-10-27,18:49:04.000,300,11067308,-795,0,1761590943,15143.204953999993,163.88021811000363,50701.85240160001 2025-10-27,18:49:05.000,300,11067313,-795,0,1761590944,15143.178008759998,163.89431637000234,50701.880350080006 2025-10-27,18:49:06.000,300,11067335,-795,0,1761590945,15143.204953999993,163.9013655000017,50701.87336296001 2025-10-27,18:49:07.000,300,11067314,-795,0,1761590946,15143.198217689998,163.88726724000298,50701.92227280001 2025-10-27,18:49:08.000,300,11067348,-795,0,1761590947,15143.225162929994,163.79562855000404,50701.94323416 2025-10-27,18:49:09.000,300,11067327,-795,0,1761590948,15143.157799829998,163.78857942000468,50701.84541448 2025-10-27,18:49:10.000,300,11067283,-795,0,1761590949,15143.097173039998,163.76743202999933,50701.83144024001 2025-10-27,18:49:11.000,300,11067353,-795,0,1761590950,15142.982655769993,163.76743202999933,50701.824453119996 2025-10-27,18:49:12.000,300,11067305,-795,0,1761590951,15142.827720640002,163.7533337700006,50701.817466 2025-10-27,18:49:13.000,300,11067355,-795,0,1761590952,15142.760357539992,163.76743202999933,50701.817466 2025-10-27,18:49:14.000,300,11067310,-795,0,1761590953,15142.672785509996,163.88021811000363,50701.83842736 2025-10-27,18:49:15.000,300,11067330,-795,0,1761590954,15142.652576579996,163.9859550600013,50701.91528568 2025-10-27,18:49:16.000,300,11067351,-795,0,1761590955,15142.659312889991,164.06349549000151,50701.89432432 2025-10-27,18:49:17.000,300,11067325,-795,0,1761590956,15142.726675990001,164.12693766000302,50701.80349176001 2025-10-27,18:49:18.000,300,11067293,-795,0,1761590957,15142.847929570002,164.1974289600039,50701.79650464 2025-10-27,18:49:19.000,300,11067319,-795,0,1761590958,15143.009601010002,164.26087112999812,50701.80349176001 2025-10-27,18:49:20.000,300,11067333,-795,0,1761590959,15143.157799829998,164.28201852000348,50701.70567208001 2025-10-27,18:49:21.000,300,11067347,-795,0,1761590960,15143.292526029989,164.35250982000434,50701.67073648 2025-10-27,18:49:22.000,300,11067377,-795,0,1761590961,15143.380098059999,164.3454606899977,50701.67073648 2025-10-27,18:49:23.000,300,11067363,-795,0,1761590962,15143.41377960999,164.3595589500037,50701.75458192001 2025-10-27,18:49:24.000,300,11067332,-795,0,1761590963,15143.47440639999,164.3102150400009,50701.78951752 2025-10-27,18:49:25.000,300,11067317,-795,0,1761590964,15143.47440639999,164.25382199999876,50701.75458192001 2025-10-27,18:49:26.000,300,11067375,-795,0,1761590965,15143.47440639999,164.23267461000069,50701.7475948 2025-10-27,18:49:27.000,300,11067330,-795,0,1761590966,15143.467670089994,164.16218330999982,50701.76855616 2025-10-27,18:49:28.000,300,11067355,-795,0,1761590967,15143.427252229994,164.1128394000043,50701.89432432 2025-10-27,18:49:29.000,300,11067359,-795,0,1761590968,15143.41377960999,164.10579026999767,50701.89432432 2025-10-27,18:49:30.000,300,11067318,-795,0,1761590969,15143.427252229994,164.0846428799996,50701.810478880005 2025-10-27,18:49:31.000,300,11067326,-795,0,1761590970,15143.380098059999,164.0987411399983,50701.73362056001 2025-10-27,18:49:32.000,300,11067344,-795,0,1761590971,15143.326207579994,164.11988853000366,50701.761569040005 2025-10-27,18:49:33.000,300,11067379,-795,0,1761590972,15143.252108169989,164.09169200999895,50701.78253040001 2025-10-27,18:49:34.000,300,11067352,-795,0,1761590973,15143.171272449988,164.16923243999918,50701.84541448 2025-10-27,18:49:35.000,300,11067307,-795,0,1761590974,15143.023073629993,164.16218330999982,50701.78951752 2025-10-27,18:49:36.000,300,11067365,-795,0,1761590975,15142.922028979992,164.12693766000302,50701.817466 2025-10-27,18:49:37.000,300,11067316,-795,0,1761590976,15142.814248019997,164.11988853000366,50701.78253040001 2025-10-27,18:49:38.000,300,11067290,-795,0,1761590977,15142.726675990001,164.10579026999767,50701.810478880005 2025-10-27,18:49:39.000,300,11067347,-675,0,1761590978,15142.591949789996,164.05644636000216,50701.6777236 2025-10-27,18:49:40.000,300,11067300,-795,0,1761590979,15142.645840270001,164.00710244999937,50701.76855616 2025-10-27,18:49:41.000,300,11067317,-795,0,1761590980,15142.719939679992,163.9859550600013,50701.712659200006 2025-10-27,18:49:42.000,300,11067304,-795,0,1761590981,15142.841193259992,163.91546376000042,50701.6777236 2025-10-27,18:49:43.000,300,11067331,-795,0,1761590982,15143.043282559993,163.8661198500049,50701.72663344 2025-10-27,18:49:44.000,300,11067336,-795,0,1761590983,15143.178008759998,163.85907071999827,50701.817466 2025-10-27,18:49:45.000,300,11067318,-795,0,1761590984,15143.359889129999,163.8661198500049,50701.74060768 2025-10-27,18:49:46.000,300,11067320,-795,0,1761590985,15143.48114271,163.85907071999827,50701.72663344 2025-10-27,18:49:47.000,300,11067330,-795,0,1761590986,15143.60239629,163.84497245999955,50701.61483952001 2025-10-27,18:49:48.000,300,11067306,-795,0,1761590987,15143.62260522,163.84497245999955,50701.6777236 2025-10-27,18:49:49.000,300,11067337,-795,0,1761590988,15143.59565997999,163.85907071999827,50701.64977512 2025-10-27,18:49:50.000,300,11067302,-795,0,1761590989,15143.588923669995,163.88726724000298,50701.656762239996 2025-10-27,18:49:51.000,300,11067299,-795,0,1761590990,15143.5417695,163.94366027999786,50701.62182664 2025-10-27,18:49:52.000,300,11067282,-795,0,1761590991,15143.52156057,163.97890593000193,50701.5729168 2025-10-27,18:49:53.000,300,11067340,-795,0,1761590992,15143.568714739995,164.04234810000344,50701.53798120001 2025-10-27,18:49:54.000,300,11067287,-795,0,1761590993,15143.62260522,164.06349549000151,50701.55894256 2025-10-27,18:49:55.000,300,11067334,-795,0,1761590994,15143.75733141999,164.0987411399983,50701.53798120001 2025-10-27,18:49:56.000,300,11067310,-795,0,1761590995,15143.892057619996,164.11988853000366,50701.51003272 2025-10-27,18:49:57.000,300,11067316,-795,0,1761590996,15144.053729059997,164.16218330999982,50701.55894256 2025-10-27,18:49:58.000,300,11067339,-795,0,1761590997,15144.181718949993,164.19037983000453,50701.55195544 2025-10-27,18:49:59.000,300,11067313,-795,0,1761590998,15144.289499909988,164.1833306999979,50701.39823880001 2025-10-27,18:50:00.000,300,11067299,-795,0,1761590999,15144.390544559988,164.23267461000069,50701.41221304 2025-10-27,18:50:01.000,300,11067315,-795,0,1761591000,15144.457907659998,164.21857635000197,50701.475097120005 2025-10-27,18:50:02.000,300,11067347,-795,0,1761591001,15144.491589209989,164.1974289600039,50701.34932896001 2025-10-27,18:50:03.000,300,11067264,-795,0,1761591002,15144.538743379999,164.21857635000197,50701.44016152 2025-10-27,18:50:04.000,300,11067313,-795,0,1761591003,15144.511798139989,164.20447809000325,50701.49605848001 2025-10-27,18:50:05.000,300,11067320,-795,0,1761591004,15144.451171349989,164.23267461000069,50701.45413576 2025-10-27,18:50:06.000,300,11067293,-795,0,1761591005,15144.404017179993,164.22562548000133,50701.61483952001 2025-10-27,18:50:07.000,300,11067324,-795,0,1761591006,15144.323181459993,164.15513418000046,50701.56592968001 2025-10-27,18:50:08.000,300,11067322,-795,0,1761591007,15144.215400499997,164.0987411399983,50701.5729168 2025-10-27,18:50:09.000,300,11067341,-795,0,1761591008,15144.141301089992,163.99300419000065,50701.61483952001 2025-10-27,18:50:10.000,300,11067314,-795,0,1761591009,15144.033520129997,163.92251288999978,50701.62881376 2025-10-27,18:50:11.000,300,11067303,-795,0,1761591010,15143.905530240001,163.78857942000468,50701.63580088001 2025-10-27,18:50:12.000,300,11067329,-795,0,1761591011,15143.67649569999,163.69694072999846,50701.712659200006 2025-10-27,18:50:13.000,300,11067313,-795,0,1761591012,15143.56197843,163.5912037800008,50701.71964632 2025-10-27,18:50:14.000,300,11067306,-795,0,1761591013,15143.467670089994,163.5277616099993,50701.73362056001 2025-10-27,18:50:15.000,300,11067310,-795,0,1761591014,15143.39357067999,163.46431943999778,50701.810478880005 2025-10-27,18:50:16.000,300,11067307,-795,0,1761591015,15143.359889129999,163.5066142200012,50701.70567208001 2025-10-27,18:50:17.000,300,11067318,-795,0,1761591016,15143.339680199999,163.541859869998,50701.73362056001 2025-10-27,18:50:18.000,300,11067327,-795,0,1761591017,15143.37336174999,163.68284246999974,50701.642788000005 2025-10-27,18:50:19.000,300,11067304,-795,0,1761591018,15143.48114271,163.82382507000148,50701.5729168 2025-10-27,18:50:20.000,300,11067345,-795,0,1761591019,15143.65628676999,163.9859550600013,50701.524006960004 2025-10-27,18:50:21.000,300,11067311,-795,0,1761591020,15143.858376069991,164.16218330999982,50701.5030456 2025-10-27,18:50:22.000,300,11067330,-795,0,1761591021,15144.067201680002,164.28906765000283,50701.46112288 2025-10-27,18:50:23.000,300,11067293,-795,0,1761591022,15144.235609429998,164.41595198999858,50701.48208424 2025-10-27,18:50:24.000,300,11067320,-795,0,1761591023,15144.356863009998,164.4934924199988,50701.41221304 2025-10-27,18:50:25.000,300,11067302,-795,0,1761591024,15144.478116589999,164.57103284999903,50701.40522592 2025-10-27,18:50:26.000,300,11067306,-795,0,1761591025,15144.511798139989,164.5569345900003,50701.41221304 2025-10-27,18:50:27.000,300,11067298,-795,0,1761591026,15144.478116589999,164.47939416000008,50701.356316080004 2025-10-27,18:50:28.000,300,11067311,-795,0,1761591027,15144.444435039994,164.38775547000114,50701.356316080004 2025-10-27,18:50:29.000,300,11067331,-795,0,1761591028,15144.316445149998,164.33841155999835,50701.426187280005 2025-10-27,18:50:30.000,300,11067268,-795,0,1761591029,15144.168246330002,164.28906765000283,50701.56592968001 2025-10-27,18:50:31.000,300,11067333,-795,0,1761591030,15143.993102269997,164.23267461000069,50701.53099408 2025-10-27,18:50:32.000,300,11067291,-795,0,1761591031,15143.82469452,164.17628156999854,50701.53099408 2025-10-27,18:50:33.000,300,11067301,-795,0,1761591032,15143.70344094,164.1833306999979,50701.62881376 2025-10-27,18:50:34.000,300,11067318,-795,0,1761591033,15143.528296879995,164.20447809000325,50701.62182664 2025-10-27,18:50:35.000,300,11067306,-795,0,1761591034,15143.427252229994,164.17628156999854,50701.63580088001 2025-10-27,18:50:36.000,300,11067325,-795,0,1761591035,15143.346416509994,164.09169200999895,50701.66374936001 2025-10-27,18:50:37.000,300,11067326,-795,0,1761591036,15143.272317099989,164.07054462000087,50701.69868496 2025-10-27,18:50:38.000,300,11067292,-795,0,1761591037,15143.211690309989,164.06349549000151,50701.62881376 2025-10-27,18:50:39.000,300,11067335,-795,0,1761591038,15143.204953999993,163.92251288999978,50701.74060768 2025-10-27,18:50:40.000,300,11067338,-795,0,1761591039,15143.245371859994,163.78857942000468,50701.761569040005 2025-10-27,18:50:41.000,300,11067300,-795,0,1761591040,15143.265580789994,163.64759682000295,50701.66374936001 2025-10-27,18:50:42.000,300,11067333,-795,0,1761591041,15143.292526029989,163.5277616099993,50701.6078524 2025-10-27,18:50:43.000,300,11067325,-795,0,1761591042,15143.47440639999,163.47136857000442,50701.64977512 2025-10-27,18:50:44.000,300,11067315,-795,0,1761591043,15143.629341529995,163.3797298799982,50701.63580088001 2025-10-27,18:50:45.000,300,11067279,-795,0,1761591044,15143.76406773,163.32333684000332,50701.62881376 2025-10-27,18:50:46.000,300,11067315,-795,0,1761591045,15143.912266549996,163.28809118999925,50701.56592968001 2025-10-27,18:50:47.000,300,11067304,-795,0,1761591046,15143.986365960001,163.3444842300014,50701.61483952001 2025-10-27,18:50:48.000,300,11067311,-795,0,1761591047,15143.999838579992,163.35858249000012,50701.55195544 2025-10-27,18:50:49.000,300,11067285,-795,0,1761591048,15143.999838579992,163.4431720499997,50701.53798120001 2025-10-27,18:50:50.000,300,11067317,-795,0,1761591049,15143.972893339997,163.5912037800008,50701.544968320006 2025-10-27,18:50:51.000,300,11067322,-795,0,1761591050,15143.811221899996,163.69694072999846,50701.46112288 2025-10-27,18:50:52.000,300,11067312,-795,0,1761591051,15143.71691355999,163.76743202999933,50701.5030456 2025-10-27,18:50:53.000,300,11067289,-795,0,1761591052,15143.60239629,163.89431637000234,50701.49605848001 2025-10-27,18:50:54.000,300,11067321,-795,0,1761591053,15143.528296879995,163.95775854000385,50701.544968320006 2025-10-27,18:50:55.000,300,11067294,-795,0,1761591054,15143.50135164,164.02824984000472,50701.51701984001 2025-10-27,18:50:56.000,300,11067327,-795,0,1761591055,15143.548505809995,164.02120070999808,50701.55195544 2025-10-27,18:50:57.000,300,11067282,-795,0,1761591056,15143.629341529995,164.00710244999937,50701.489071359996 2025-10-27,18:50:58.000,300,11067311,-795,0,1761591057,15143.76406773,163.9366111499985,50701.489071359996 2025-10-27,18:50:59.000,300,11067309,-795,0,1761591058,15143.905530240001,163.79562855000404,50701.44714864001 2025-10-27,18:51:00.000,300,11067323,-795,0,1761591059,15144.026783820002,163.6405476900036,50701.44714864001 2025-10-27,18:51:01.000,300,11067299,-795,0,1761591060,15144.046992750002,163.47136857000442,50701.53099408 2025-10-27,18:51:02.000,300,11067339,-795,0,1761591061,15144.060465369992,163.3092385800046,50701.30041912001 2025-10-27,18:51:03.000,300,11067260,-795,0,1761591062,15144.006574890002,163.23874728000374,50701.3633032 2025-10-27,18:51:04.000,300,11067300,-795,0,1761591063,15143.952684409996,163.1330103299988,50701.39823880001 2025-10-27,18:51:05.000,300,11067282,-795,0,1761591064,15143.838167139991,163.02727338000113,50701.377277440006 2025-10-27,18:51:06.000,300,11067318,-795,0,1761591065,15143.71691355999,162.9497329500009,50701.40522592 2025-10-27,18:51:07.000,300,11067315,-795,0,1761591066,15143.62260522,162.90038903999812,50701.41221304 2025-10-27,18:51:08.000,300,11067327,-795,0,1761591067,15143.53503318999,162.87219252000068,50701.44016152 2025-10-27,18:51:09.000,300,11067293,-795,0,1761591068,15143.528296879995,162.8510451300026,50701.489071359996 2025-10-27,18:51:10.000,300,11067287,-795,0,1761591069,15143.56197843,162.83694687000389,50701.41221304 2025-10-27,18:51:11.000,300,11067299,-795,0,1761591070,15143.64281415,162.87219252000068,50701.40522592 2025-10-27,18:51:12.000,300,11067300,-795,0,1761591071,15143.71691355999,162.83694687000389,50701.27945776001 2025-10-27,18:51:13.000,300,11067310,-795,0,1761591072,15143.82469452,162.82989774000453,50701.32836760001 2025-10-27,18:51:14.000,300,11067326,-795,0,1761591073,15143.912266549996,162.84399600000324,50701.32836760001 2025-10-27,18:51:15.000,300,11067319,-795,0,1761591074,15143.945948100001,162.77350470000238,50701.307406240005 2025-10-27,18:51:16.000,300,11067302,-795,0,1761591075,15143.892057619996,162.78055383000174,50701.32836760001 2025-10-27,18:51:17.000,300,11067344,-795,0,1761591076,15143.865112380001,162.77350470000238,50701.24452216 2025-10-27,18:51:18.000,300,11067305,-795,0,1761591077,15143.811221899996,162.73120991999895,50701.27945776001 2025-10-27,18:51:19.000,300,11067299,-795,0,1761591078,15143.75733141999,162.6889151400028,50701.27945776001 2025-10-27,18:51:20.000,300,11067308,-795,0,1761591079,15143.770804039996,162.63957123,50701.321380479996 2025-10-27,18:51:21.000,300,11067325,-795,0,1761591080,15143.858376069991,162.56907992999913,50701.21657368 2025-10-27,18:51:22.000,300,11067256,-795,0,1761591081,15143.972893339997,162.51973602000362,50701.13272824001 2025-10-27,18:51:23.000,300,11067322,-795,0,1761591082,15144.168246330002,162.46334298000147,50701.090805520005 2025-10-27,18:51:24.000,300,11067264,-795,0,1761591083,15144.451171349989,162.3928516800006,50701.18163808001 2025-10-27,18:51:25.000,300,11067294,-795,0,1761591084,15144.70041482,162.36465516000317,50701.14670248 2025-10-27,18:51:26.000,300,11067322,-795,0,1761591085,15144.88229519,162.36465516000317,50701.153689599996 2025-10-27,18:51:27.000,300,11067347,-795,0,1761591086,15145.050702939996,162.3928516800006,50701.209586560006 2025-10-27,18:51:28.000,300,11067320,-795,0,1761591087,15145.178692829992,162.43514646000403,50701.28644488 2025-10-27,18:51:29.000,300,11067327,-795,0,1761591088,15145.212374379997,162.48449036999955,50701.258496400005 2025-10-27,18:51:30.000,300,11067295,-795,0,1761591089,15145.185429140001,162.5408834100017,50701.16766384 2025-10-27,18:51:31.000,300,11067289,-795,0,1761591090,15145.118066039991,162.6043255800032,50701.209586560006 2025-10-27,18:51:32.000,300,11067279,-795,0,1761591091,15144.93618566999,162.67481688000407,50701.258496400005 2025-10-27,18:51:33.000,300,11067301,-755,0,1761591092,15144.76104161,162.74530817999766,50701.25150928001 2025-10-27,18:51:34.000,300,11067337,-795,0,1761591093,15144.646524339994,162.78055383000174,50701.258496400005 2025-10-27,18:51:35.000,300,11067301,-795,0,1761591094,15144.59263385999,162.8228486099979,50701.27945776001 2025-10-27,18:51:36.000,300,11067312,-795,0,1761591095,15144.59263385999,162.78055383000174,50701.24452216 2025-10-27,18:51:37.000,300,11067299,-795,0,1761591096,15144.6195791,162.75940644000366,50701.23054792001 2025-10-27,18:51:38.000,300,11067332,-795,0,1761591097,15144.666733269994,162.71006253000087,50701.23054792001 2025-10-27,18:51:39.000,300,11067336,-795,0,1761591098,15144.727360059995,162.6043255800032,50701.28644488 2025-10-27,18:51:40.000,300,11067285,-795,0,1761591099,15144.808195779995,162.53383428000234,50701.258496400005 2025-10-27,18:51:41.000,300,11067350,-795,0,1761591100,15144.91597673999,162.4915394999989,50701.19561232 2025-10-27,18:51:42.000,300,11067312,-795,0,1761591101,15145.017021389991,162.47039211000083,50701.23054792001 2025-10-27,18:51:43.000,300,11067326,-795,0,1761591102,15145.097857109991,162.48449036999955,50701.27247064 2025-10-27,18:51:44.000,300,11067319,-795,0,1761591103,15145.097857109991,162.42809733000468,50701.30041912001 2025-10-27,18:51:45.000,300,11067319,-795,0,1761591104,15145.171956519996,162.47039211000083,50701.17465096 2025-10-27,18:51:46.000,300,11067307,-795,0,1761591105,15145.178692829992,162.4915394999989,50701.18163808001 2025-10-27,18:51:47.000,300,11067302,-795,0,1761591106,15145.178692829992,162.4774412400002,50701.21657368 2025-10-27,18:51:48.000,300,11067325,-795,0,1761591107,15145.158483899992,162.5056377600049,50701.2235608 2025-10-27,18:51:49.000,300,11067332,-795,0,1761591108,15145.158483899992,162.5408834100017,50701.2235608 2025-10-27,18:51:50.000,300,11067300,-795,0,1761591109,15145.205638070001,162.53383428000234,50701.20259944001 2025-10-27,18:51:51.000,300,11067317,-795,0,1761591110,15145.198901759992,162.51268689000426,50701.18163808001 2025-10-27,18:51:52.000,300,11067306,-795,0,1761591111,15145.178692829992,162.53383428000234,50701.13272824001 2025-10-27,18:51:53.000,300,11067323,-795,0,1761591112,15145.111329729996,162.48449036999955,50701.18163808001 2025-10-27,18:51:54.000,300,11067311,-795,0,1761591113,15145.050702939996,162.55498167000042,50701.258496400005 2025-10-27,18:51:55.000,300,11067295,-795,0,1761591114,15144.848613639995,162.52678515000298,50701.28644488 2025-10-27,18:51:56.000,300,11067293,-795,0,1761591115,15144.787986849995,162.51268689000426,50701.19561232 2025-10-27,18:51:57.000,300,11067310,-795,0,1761591116,15144.71388743999,162.4774412400002,50701.23753504 2025-10-27,18:51:58.000,300,11067303,-795,0,1761591117,15144.606106479994,162.4915394999989,50701.293432 2025-10-27,18:51:59.000,300,11067309,-795,0,1761591118,15144.565688619994,162.49858862999827,50701.258496400005 2025-10-27,18:52:00.000,300,11067292,-795,0,1761591119,15144.518534449999,162.4562938500021,50701.33535472 2025-10-27,18:52:01.000,300,11067337,-795,0,1761591120,15144.532007069989,162.44924472000275,50701.258496400005 2025-10-27,18:52:02.000,300,11067300,-795,0,1761591121,15144.558952309999,162.4421955900034,50701.30041912001 2025-10-27,18:52:03.000,300,11067325,-795,0,1761591122,15144.626315409994,162.44924472000275,50701.31439336 2025-10-27,18:52:04.000,300,11067331,-795,0,1761591123,15144.686942199995,162.39990080999996,50701.26548352 2025-10-27,18:52:05.000,300,11067315,-795,0,1761591124,15144.74083268,162.4562938500021,50701.2235608 2025-10-27,18:52:06.000,300,11067310,-795,0,1761591125,15144.80145947,162.46334298000147,50701.24452216 2025-10-27,18:52:07.000,300,11067319,-795,0,1761591126,15144.81493208999,162.49858862999827,50701.2235608 2025-10-27,18:52:08.000,300,11067299,-795,0,1761591127,15144.81493208999,162.4915394999989,50701.209586560006 2025-10-27,18:52:09.000,300,11067298,-795,0,1761591128,15144.787986849995,162.56907992999913,50701.27247064 2025-10-27,18:52:10.000,300,11067312,-795,0,1761591129,15144.72062375,162.6043255800032,50701.27945776001 2025-10-27,18:52:11.000,300,11067303,-795,0,1761591130,15144.65999696,162.54793254000106,50701.23054792001 2025-10-27,18:52:12.000,300,11067306,-795,0,1761591131,15144.59263385999,162.5902273200045,50701.2235608 2025-10-27,18:52:13.000,300,11067303,-795,0,1761591132,15144.558952309999,162.54793254000106,50701.28644488 2025-10-27,18:52:14.000,300,11067315,-795,0,1761591133,15144.491589209989,162.46334298000147,50701.34234184 2025-10-27,18:52:15.000,300,11067293,-795,0,1761591134,15144.404017179993,162.39990080999996,50701.31439336 2025-10-27,18:52:16.000,300,11067316,-795,0,1761591135,15144.316445149998,162.3294095099991,50701.307406240005 2025-10-27,18:52:17.000,300,11067306,-795,0,1761591136,15144.235609429998,162.2941638600023,50701.37029032001 2025-10-27,18:52:18.000,300,11067332,-795,0,1761591137,15144.134564779997,162.25891820999823,50701.3633032 2025-10-27,18:52:19.000,300,11067317,-795,0,1761591138,15144.080674299992,162.25186907999887,50701.46811000001 2025-10-27,18:52:20.000,300,11067328,-795,0,1761591139,15144.013311199997,162.28711473000294,50701.426187280005 2025-10-27,18:52:21.000,300,11067311,-795,0,1761591140,15143.952684409996,162.3435077699978,50701.39125168 2025-10-27,18:52:22.000,300,11067298,-795,0,1761591141,15143.945948100001,162.44924472000275,50701.37029032001 2025-10-27,18:52:23.000,300,11067305,-795,0,1761591142,15143.966157030001,162.5056377600049,50701.377277440006 2025-10-27,18:52:24.000,300,11067307,-795,0,1761591143,15143.986365960001,162.59727645000385,50701.377277440006 2025-10-27,18:52:25.000,300,11067279,-795,0,1761591144,15144.080674299992,162.73120991999895,50701.321380479996 2025-10-27,18:52:26.000,300,11067320,-795,0,1761591145,15144.148037400002,162.8228486099979,50701.307406240005 2025-10-27,18:52:27.000,300,11067296,-795,0,1761591146,15144.222136809993,162.83694687000389,50701.30041912001 2025-10-27,18:52:28.000,300,11067300,-795,0,1761591147,15144.242345739993,162.87219252000068,50701.26548352 2025-10-27,18:52:29.000,300,11067302,-795,0,1761591148,15144.289499909988,162.82989774000453,50701.39125168 2025-10-27,18:52:30.000,300,11067324,-795,0,1761591149,15144.302972529993,162.76645557000302,50701.39823880001 2025-10-27,18:52:31.000,300,11067317,-715,0,1761591150,15144.235609429998,162.71711166000023,50701.258496400005 2025-10-27,18:52:32.000,300,11067313,-795,0,1761591151,15144.134564779997,162.61842384000192,50701.28644488 2025-10-27,18:52:33.000,300,11067321,-795,0,1761591152,15144.033520129997,162.51973602000362,50701.426187280005 2025-10-27,18:52:34.000,300,11067313,-795,0,1761591153,15143.952684409996,162.43514646000403,50701.475097120005 2025-10-27,18:52:35.000,300,11067306,-795,0,1761591154,15143.84490345,162.38580255000124,50701.33535472 2025-10-27,18:52:36.000,300,11067318,-795,0,1761591155,15143.77754034999,162.32236037999974,50701.41920016001 2025-10-27,18:52:37.000,300,11067296,-795,0,1761591156,15143.730386179996,162.2941638600023,50701.377277440006 2025-10-27,18:52:38.000,300,11067303,-795,0,1761591157,15143.68323201,162.27301647000422,50701.48208424 2025-10-27,18:52:39.000,300,11067334,-795,0,1761591158,15143.63607783999,162.33645863999845,50701.56592968001 2025-10-27,18:52:40.000,300,11067341,-795,0,1761591159,15143.649550459995,162.38580255000124,50701.51701984001 2025-10-27,18:52:41.000,300,11067310,-795,0,1761591160,15143.67649569999,162.47039211000083,50701.51701984001 2025-10-27,18:52:42.000,300,11067318,-795,0,1761591161,15143.66302308,162.5408834100017,50701.49605848001 2025-10-27,18:52:43.000,300,11067321,-795,0,1761591162,15143.68323201,162.62547297000128,50701.56592968001 2025-10-27,18:52:44.000,300,11067310,-795,0,1761591163,15143.669759389995,162.71006253000087,50701.489071359996 2025-10-27,18:52:45.000,300,11067297,-795,0,1761591164,15143.57545104999,162.74530817999766,50701.489071359996 2025-10-27,18:52:46.000,300,11067300,-795,0,1761591165,15143.52156057,162.76645557000302,50701.489071359996 2025-10-27,18:52:47.000,300,11067303,-795,0,1761591166,15143.43398853999,162.74530817999766,50701.544968320006 2025-10-27,18:52:48.000,300,11067302,-715,0,1761591167,15143.326207579994,162.7030134000015,50701.46112288 2025-10-27,18:52:49.000,300,11067308,-795,0,1761591168,15143.231899239989,162.5902273200045,50701.51003272 2025-10-27,18:52:50.000,300,11067301,-795,0,1761591169,15143.124118279993,162.51973602000362,50701.48208424 2025-10-27,18:52:51.000,300,11067287,-795,0,1761591170,15143.070227799988,162.4562938500021,50701.51003272 2025-10-27,18:52:52.000,300,11067307,-795,0,1761591171,15143.083700419993,162.3928516800006,50701.475097120005 2025-10-27,18:52:53.000,300,11067341,-795,0,1761591172,15143.157799829998,162.42809733000468,50701.46811000001 2025-10-27,18:52:54.000,300,11067314,-795,0,1761591173,15143.225162929994,162.4562938500021,50701.489071359996 2025-10-27,18:52:55.000,300,11067301,-795,0,1761591174,15143.305998649994,162.53383428000234,50701.51003272 2025-10-27,18:52:56.000,300,11067324,-795,0,1761591175,15143.447461159994,162.56203079999977,50701.55195544 2025-10-27,18:52:57.000,300,11067324,-795,0,1761591176,15143.58218736,162.61137471000256,50701.39125168 2025-10-27,18:52:58.000,300,11067320,-795,0,1761591177,15143.72364987,162.66071861999808,50701.293432 2025-10-27,18:52:59.000,300,11067324,-795,0,1761591178,15143.78427666,162.71006253000087,50701.2235608 2025-10-27,18:53:00.000,300,11067333,-795,0,1761591179,15143.858376069991,162.74530817999766,50701.2235608 2025-10-27,18:53:01.000,300,11067290,-795,0,1761591180,15143.912266549996,162.71711166000023,50701.23054792001 2025-10-27,18:53:02.000,300,11067299,-795,0,1761591181,15143.865112380001,162.7030134000015,50701.18163808001 2025-10-27,18:53:03.000,300,11067316,-795,0,1761591182,15143.838167139991,162.63252210000064,50701.188625200004 2025-10-27,18:53:04.000,300,11067313,-795,0,1761591183,15143.77754034999,162.5761290599985,50701.20259944001 2025-10-27,18:53:05.000,300,11067290,-795,0,1761591184,15143.669759389995,162.52678515000298,50701.13272824001 2025-10-27,18:53:06.000,300,11067322,-795,0,1761591185,15143.67649569999,162.49858862999827,50701.14670248 2025-10-27,18:53:07.000,300,11067319,-795,0,1761591186,15143.61586890999,162.51268689000426,50701.17465096 2025-10-27,18:53:08.000,300,11067341,-795,0,1761591187,15143.59565997999,162.4562938500021,50701.2235608 2025-10-27,18:53:09.000,300,11067336,-795,0,1761591188,15143.588923669995,162.46334298000147,50701.17465096 2025-10-27,18:53:10.000,300,11067313,-795,0,1761591189,15143.55524211999,162.4562938500021,50701.14670248 2025-10-27,18:53:11.000,300,11067316,-795,0,1761591190,15143.629341529995,162.43514646000403,50701.19561232 2025-10-27,18:53:12.000,300,11067347,-795,0,1761591191,15143.65628676999,162.37170429000253,50701.13272824001 2025-10-27,18:53:13.000,300,11067318,-795,0,1761591192,15143.72364987,162.40694993999932,50701.18163808001 2025-10-27,18:53:14.000,300,11067331,-795,0,1761591193,15143.730386179996,162.43514646000403,50701.34932896001 2025-10-27,18:53:15.000,300,11067347,-795,0,1761591194,15143.797749279991,162.38580255000124,50701.12574112 2025-10-27,18:53:16.000,300,11067286,-795,0,1761591195,15143.865112380001,162.3576060300038,50701.11176688001 2025-10-27,18:53:17.000,300,11067335,-795,0,1761591196,15143.972893339997,162.37875342000189,50701.090805520005 2025-10-27,18:53:18.000,300,11067287,-795,0,1761591197,15144.094146919997,162.35055690000445,50701.11176688001 2025-10-27,18:53:19.000,300,11067338,-795,0,1761591198,15144.127828470002,162.35055690000445,50701.16766384 2025-10-27,18:53:20.000,300,11067337,-795,0,1761591199,15144.215400499997,162.31531125000038,50701.17465096 2025-10-27,18:53:21.000,300,11067321,-795,0,1761591200,15144.242345739993,162.35055690000445,50701.16766384 2025-10-27,18:53:22.000,300,11067311,-795,0,1761591201,15144.276027289998,162.31531125000038,50701.12574112 2025-10-27,18:53:23.000,300,11067293,-795,0,1761591202,15144.282763599993,162.37875342000189,50701.09779264 2025-10-27,18:53:24.000,300,11067295,-795,0,1761591203,15144.302972529993,162.3576060300038,50701.090805520005 2025-10-27,18:53:25.000,300,11067356,-795,0,1761591204,15144.262554669993,162.3294095099991,50701.11176688001 2025-10-27,18:53:26.000,300,11067287,-795,0,1761591205,15144.228873120002,162.2941638600023,50701.118754 2025-10-27,18:53:27.000,300,11067324,-795,0,1761591206,15144.161510019992,162.26596734000486,50701.09779264 2025-10-27,18:53:28.000,300,11067313,-795,0,1761591207,15144.073937989997,162.22367256000143,50701.0488828 2025-10-27,18:53:29.000,300,11067307,-795,0,1761591208,15144.040256439992,162.2095743000027,50701.11176688001 2025-10-27,18:53:30.000,300,11067309,-795,0,1761591209,15143.986365960001,162.1320338700025,50701.090805520005 2025-10-27,18:53:31.000,300,11067290,-795,0,1761591210,15144.006574890002,162.08973908999906,50701.20259944001 2025-10-27,18:53:32.000,300,11067293,-795,0,1761591211,15144.020047509992,162.0192477899982,50701.118754 2025-10-27,18:53:33.000,300,11067315,-795,0,1761591212,15144.046992750002,162.02629692000482,50701.09779264 2025-10-27,18:53:34.000,300,11067283,-795,0,1761591213,15144.020047509992,161.96990388000268,50701.18163808001 2025-10-27,18:53:35.000,300,11067324,-795,0,1761591214,15144.060465369992,161.96990388000268,50701.17465096 2025-10-27,18:53:36.000,300,11067328,-795,0,1761591215,15144.080674299992,161.91351084000053,50701.19561232 2025-10-27,18:53:37.000,300,11067308,-795,0,1761591216,15144.127828470002,161.96285475000332,50701.17465096 2025-10-27,18:53:38.000,300,11067292,-795,0,1761591217,15144.127828470002,161.95580562000396,50701.18163808001 2025-10-27,18:53:39.000,300,11067347,-795,0,1761591218,15144.107619540002,161.92760909999924,50701.14670248 2025-10-27,18:53:40.000,300,11067295,-795,0,1761591219,15144.087410610002,161.96990388000268,50701.21657368 2025-10-27,18:53:41.000,300,11067320,-795,0,1761591220,15143.986365960001,161.9981004000001,50701.16766384 2025-10-27,18:53:42.000,300,11067325,-795,0,1761591221,15143.993102269997,161.99105127000075,50701.16766384 2025-10-27,18:53:43.000,300,11067299,-795,0,1761591222,15143.939211789992,161.96990388000268,50701.09779264 2025-10-27,18:53:44.000,300,11067251,-795,0,1761591223,15143.892057619996,161.90646171000117,50701.14670248 2025-10-27,18:53:45.000,300,11067237,-795,0,1761591224,15143.932475479996,161.85006866999902,50701.12574112 2025-10-27,18:53:46.000,300,11067308,-795,0,1761591225,15143.939211789992,161.8359704100003,50701.188625200004 2025-10-27,18:53:47.000,300,11067326,-795,0,1761591226,15143.932475479996,161.82187215000158,50701.16766384 2025-10-27,18:53:48.000,300,11067254,-795,0,1761591227,15143.966157030001,161.75842998000007,50701.153689599996 2025-10-27,18:53:49.000,300,11067260,-795,0,1761591228,15143.993102269997,161.66679129000113,50701.09779264 2025-10-27,18:53:50.000,300,11067275,-795,0,1761591229,15143.945948100001,161.6244965099977,50701.08381840001 2025-10-27,18:53:51.000,300,11067294,-795,0,1761591230,15143.966157030001,161.56810347000282,50701.16067672001 2025-10-27,18:53:52.000,300,11067290,-795,0,1761591231,15143.952684409996,161.56810347000282,50701.08381840001 2025-10-27,18:53:53.000,300,11067249,-795,0,1761591232,15143.925739170001,161.57515260000218,50701.06984416 2025-10-27,18:53:54.000,300,11067258,-795,0,1761591233,15143.892057619996,161.57515260000218,50701.03490856001 2025-10-27,18:53:55.000,300,11067242,-795,0,1761591234,15143.898793929991,161.60334911999962,50701.06984416 2025-10-27,18:53:56.000,300,11067292,-795,0,1761591235,15143.851639759996,161.6526930300024,50701.10477976 2025-10-27,18:53:57.000,300,11067259,-795,0,1761591236,15143.851639759996,161.6738404200005,50701.10477976 2025-10-27,18:53:58.000,300,11067234,-795,0,1761591237,15143.851639759996,161.77957736999815,50701.11176688001 2025-10-27,18:53:59.000,300,11067276,-795,0,1761591238,15143.82469452,161.79367563000415,50701.08381840001 2025-10-27,18:54:00.000,300,11067255,-795,0,1761591239,15143.811221899996,161.86416692999774,50701.01394720001 2025-10-27,18:54:01.000,300,11067266,-795,0,1761591240,15143.791012969996,161.82892128000094,50701.09779264 2025-10-27,18:54:02.000,300,11067252,-795,0,1761591241,15143.831430829996,161.82187215000158,50701.06984416 2025-10-27,18:54:03.000,300,11067253,-795,0,1761591242,15143.831430829996,161.81482302000222,50701.041895680006 2025-10-27,18:54:04.000,300,11067260,-795,0,1761591243,15143.885321310001,161.76547910999943,50701.0488828 2025-10-27,18:54:05.000,300,11067284,-795,0,1761591244,15143.84490345,161.72318433000328,50701.03490856001 2025-10-27,18:54:06.000,300,11067293,-795,0,1761591245,15143.919002859991,161.61039824999898,50701.0488828 2025-10-27,18:54:07.000,300,11067299,-795,0,1761591246,15143.919002859991,161.4905630400026,50700.99997296 2025-10-27,18:54:08.000,300,11067231,-795,0,1761591247,15143.972893339997,161.38482608999766,50701.05586992 2025-10-27,18:54:09.000,300,11067283,-795,0,1761591248,15143.919002859991,161.29318739999871,50701.02792144 2025-10-27,18:54:10.000,300,11067280,-795,0,1761591249,15143.945948100001,161.2156469699985,50701.06285704001 2025-10-27,18:54:11.000,300,11067234,-795,0,1761591250,15143.905530240001,161.13810653999826,50701.03490856001 2025-10-27,18:54:12.000,300,11067275,-795,0,1761591251,15143.945948100001,161.08876263000275,50701.10477976 2025-10-27,18:54:13.000,300,11067269,-795,0,1761591252,15143.871848689996,161.0323695900006,50701.00696008 2025-10-27,18:54:14.000,300,11067242,-795,0,1761591253,15143.945948100001,160.9830256799978,50701.0488828 2025-10-27,18:54:15.000,300,11067257,-795,0,1761591254,15143.972893339997,161.00417307000316,50701.11176688001 2025-10-27,18:54:16.000,300,11067269,-795,0,1761591255,15143.952684409996,161.02532046000124,50701.14670248 2025-10-27,18:54:17.000,300,11067260,-795,0,1761591256,15143.925739170001,161.04646784999932,50701.08381840001 2025-10-27,18:54:18.000,300,11067257,-795,0,1761591257,15143.932475479996,161.04646784999932,50701.18163808001 2025-10-27,18:54:19.000,300,11067270,-795,0,1761591258,15143.919002859991,161.0323695900006,50701.17465096 2025-10-27,18:54:20.000,300,11067264,-795,0,1761591259,15143.871848689996,161.01827133000188,50701.139715360005 2025-10-27,18:54:21.000,300,11067224,-795,0,1761591260,15143.831430829996,160.9689274199991,50701.18163808001 2025-10-27,18:54:22.000,300,11067248,-795,0,1761591261,15143.791012969996,160.96187828999973,50701.19561232 2025-10-27,18:54:23.000,300,11067259,-795,0,1761591262,15143.80448559,160.94073090000165,50701.26548352 2025-10-27,18:54:24.000,300,11067274,-795,0,1761591263,15143.76406773,160.91253438000422,50701.19561232 2025-10-27,18:54:25.000,300,11067264,-795,0,1761591264,15143.73712248999,160.8490922100027,50701.16766384 2025-10-27,18:54:26.000,300,11067266,-795,0,1761591265,15143.730386179996,160.79974829999992,50701.23054792001 2025-10-27,18:54:27.000,300,11067274,-795,0,1761591266,15143.750595109996,160.71515874000033,50701.06984416 2025-10-27,18:54:28.000,300,11067292,-795,0,1761591267,15143.72364987,160.65171656999883,50701.139715360005 2025-10-27,18:54:29.000,300,11067237,-795,0,1761591268,15143.69670462999,160.56007787999988,50701.118754 2025-10-27,18:54:30.000,300,11067283,-795,0,1761591269,15143.64281415,160.48253744999965,50701.13272824001 2025-10-27,18:54:31.000,300,11067318,-795,0,1761591270,15143.528296879995,160.3908987600007,50701.16067672001 2025-10-27,18:54:32.000,300,11067253,-795,0,1761591271,15143.44072485,160.34155484999792,50701.2235608 2025-10-27,18:54:33.000,300,11067249,-795,0,1761591272,15143.35315281999,160.25696528999833,50701.20259944001 2025-10-27,18:54:34.000,300,11067269,-795,0,1761591273,15143.299262339999,160.20057225000346,50701.23054792001 2025-10-27,18:54:35.000,300,11067262,-795,0,1761591274,15143.285789719994,160.15827747000003,50701.23054792001 2025-10-27,18:54:36.000,300,11067246,-795,0,1761591275,15143.265580789994,160.12303182000323,50701.14670248 2025-10-27,18:54:37.000,300,11067296,-795,0,1761591276,15143.245371859994,160.1441792100013,50701.10477976 2025-10-27,18:54:38.000,300,11067253,-795,0,1761591277,15143.225162929994,160.15122834000067,50701.118754 2025-10-27,18:54:39.000,300,11067263,-795,0,1761591278,15143.178008759998,160.18647399000474,50701.209586560006 2025-10-27,18:54:40.000,300,11067306,-795,0,1761591279,15143.130854589988,160.18647399000474,50701.12574112 2025-10-27,18:54:41.000,300,11067273,-795,0,1761591280,15143.083700419993,160.17237572999875,50701.18163808001 2025-10-27,18:54:42.000,300,11067307,-795,0,1761591281,15143.029809940002,160.15827747000003,50701.139715360005 2025-10-27,18:54:43.000,300,11067274,-795,0,1761591282,15143.002864699993,160.1794248599981,50701.16067672001 2025-10-27,18:54:44.000,300,11067270,-795,0,1761591283,15142.982655769993,160.21467051000218,50701.18163808001 2025-10-27,18:54:45.000,300,11067289,-795,0,1761591284,15142.915292669997,160.24286702999962,50701.188625200004 2025-10-27,18:54:46.000,300,11067261,-795,0,1761591285,15142.948974220002,160.2287687700009,50701.2235608 2025-10-27,18:54:47.000,300,11067259,-795,0,1761591286,15142.895083739997,160.25696528999833,50701.14670248 2025-10-27,18:54:48.000,300,11067265,-795,0,1761591287,15142.969183150002,160.28516181000305,50701.118754 2025-10-27,18:54:49.000,300,11067241,-795,0,1761591288,15142.962446839992,160.30630920000112,50701.14670248 2025-10-27,18:54:50.000,300,11067289,-795,0,1761591289,15142.935501599997,160.36975137000263,50701.209586560006 2025-10-27,18:54:51.000,300,11067282,-715,0,1761591290,15142.874874809997,160.376800500002,50701.14670248 2025-10-27,18:54:52.000,300,11067284,-795,0,1761591291,15142.868138500002,160.43319354000414,50701.153689599996 2025-10-27,18:54:53.000,300,11067285,-795,0,1761591292,15142.861402189992,160.46139006000158,50701.19561232 2025-10-27,18:54:54.000,300,11067281,-795,0,1761591293,15142.834456949997,160.45434093000222,50701.12574112 2025-10-27,18:54:55.000,300,11067285,-795,0,1761591294,15142.794039089997,160.50368483999773,50701.139715360005 2025-10-27,18:54:56.000,300,11067274,-795,0,1761591295,15142.820984329992,160.51778310000373,50701.2235608 2025-10-27,18:54:57.000,300,11067305,-795,0,1761591296,15142.847929570002,160.49663570999837,50701.23753504 2025-10-27,18:54:58.000,300,11067290,-795,0,1761591297,15142.881611119992,160.51778310000373,50701.139715360005 2025-10-27,18:54:59.000,300,11067312,-795,0,1761591298,15142.915292669997,160.50368483999773,50701.041895680006 2025-10-27,18:55:00.000,300,11067298,-795,0,1761591299,15142.942237909992,160.48253744999965,50701.09779264 2025-10-27,18:55:01.000,300,11067259,-795,0,1761591300,15142.975919459997,160.489586579999,50701.153689599996 2025-10-27,18:55:02.000,300,11067284,-795,0,1761591301,15142.942237909992,160.489586579999,50701.06285704001 2025-10-27,18:55:03.000,300,11067322,-795,0,1761591302,15142.908556360002,160.49663570999837,50701.16067672001 2025-10-27,18:55:04.000,300,11067284,-795,0,1761591303,15142.888347430002,160.5389304900018,50701.153689599996 2025-10-27,18:55:05.000,300,11067294,-795,0,1761591304,15142.834456949997,160.55302875000052,50701.13272824001 2025-10-27,18:55:06.000,300,11067294,-795,0,1761591305,15142.746884920001,160.5389304900018,50701.06285704001 2025-10-27,18:55:07.000,300,11067290,-795,0,1761591306,15142.746884920001,160.55302875000052,50701.041895680006 2025-10-27,18:55:08.000,300,11067295,-795,0,1761591307,15142.753621229996,160.5741761399986,50701.05586992 2025-10-27,18:55:09.000,300,11067299,-795,0,1761591308,15142.719939679992,160.60942179000267,50701.0488828 2025-10-27,18:55:10.000,300,11067313,-795,0,1761591309,15142.753621229996,160.67286396000418,50701.041895680006 2025-10-27,18:55:11.000,300,11067300,-795,0,1761591310,15142.800775399992,160.70810961000097,50701.153689599996 2025-10-27,18:55:12.000,300,11067299,-795,0,1761591311,15142.888347430002,160.7363061299984,50701.14670248 2025-10-27,18:55:13.000,300,11067305,-795,0,1761591312,15142.948974220002,160.7504043900044,50701.09779264 2025-10-27,18:55:14.000,300,11067301,-795,0,1761591313,15143.023073629993,160.834993950004,50701.06984416 2025-10-27,18:55:15.000,300,11067276,-795,0,1761591314,15143.083700419993,160.86319047000143,50701.08381840001 2025-10-27,18:55:16.000,300,11067294,-795,0,1761591315,15143.097173039998,160.9336817700023,50701.02792144 2025-10-27,18:55:17.000,300,11067314,-795,0,1761591316,15143.056755179998,160.97597654999845,50701.0488828 2025-10-27,18:55:18.000,300,11067248,-795,0,1761591317,15143.043282559993,160.99007481000444,50701.02792144 2025-10-27,18:55:19.000,300,11067329,-795,0,1761591318,15142.982655769993,161.01827133000188,50700.99997296 2025-10-27,18:55:20.000,300,11067319,-795,0,1761591319,15142.895083739997,161.06761524000467,50701.020934320004 2025-10-27,18:55:21.000,300,11067305,-795,0,1761591320,15142.814248019997,161.07466437000403,50701.00696008 2025-10-27,18:55:22.000,300,11067296,-795,0,1761591321,15142.807511710002,161.08876263000275,50700.99997296 2025-10-27,18:55:23.000,300,11067328,-715,0,1761591322,15142.773830159997,161.0958117600021,50701.020934320004 2025-10-27,18:55:24.000,300,11067312,-795,0,1761591323,15142.719939679992,161.12400827999954,50700.985998719996 2025-10-27,18:55:25.000,300,11067306,-795,0,1761591324,15142.706467060001,161.08876263000275,50700.985998719996 2025-10-27,18:55:26.000,300,11067340,-795,0,1761591325,15142.767093850001,161.12400827999954,50700.9790116 2025-10-27,18:55:27.000,300,11067282,-795,0,1761591326,15142.827720640002,161.08876263000275,50701.10477976 2025-10-27,18:55:28.000,300,11067302,-795,0,1761591327,15142.881611119992,161.02532046000124,50701.10477976 2025-10-27,18:55:29.000,300,11067284,-635,0,1761591328,15142.881611119992,160.99007481000444,50700.972024480005 2025-10-27,18:55:30.000,300,11067357,-795,0,1761591329,15142.982655769993,161.01122220000252,50700.95805024 2025-10-27,18:55:31.000,300,11067267,-795,0,1761591330,15143.083700419993,161.01122220000252,50700.88817904 2025-10-27,18:55:32.000,300,11067310,-795,0,1761591331,15143.110645659988,160.9830256799978,50700.88119192 2025-10-27,18:55:33.000,300,11067316,-795,0,1761591332,15143.238635549998,160.9689274199991,50700.8392692 2025-10-27,18:55:34.000,300,11067290,-795,0,1761591333,15143.339680199999,160.947780030001,50700.86023056 2025-10-27,18:55:35.000,300,11067310,-795,0,1761591334,15143.39357067999,160.9336817700023,50700.8392692 2025-10-27,18:55:36.000,300,11067300,-795,0,1761591335,15143.467670089994,160.96187828999973,50700.72747528001 2025-10-27,18:55:37.000,300,11067317,-795,0,1761591336,15143.508087949995,160.92663264000294,50700.769398 2025-10-27,18:55:38.000,300,11067289,-795,0,1761591337,15143.528296879995,160.92663264000294,50700.804333600005 2025-10-27,18:55:39.000,300,11067288,-795,0,1761591338,15143.47440639999,160.91253438000422,50700.86023056 2025-10-27,18:55:40.000,300,11067327,-795,0,1761591339,15143.47440639999,160.87728873000015,50700.99298584001 2025-10-27,18:55:41.000,300,11067316,-795,0,1761591340,15143.447461159994,160.82794482000463,50700.985998719996 2025-10-27,18:55:42.000,300,11067354,-795,0,1761591341,15143.400306989999,160.7363061299984,50700.9790116 2025-10-27,18:55:43.000,300,11067297,-795,0,1761591342,15143.339680199999,160.70810961000097,50700.985998719996 2025-10-27,18:55:44.000,300,11067276,-795,0,1761591343,15143.292526029989,160.65171656999883,50701.00696008 2025-10-27,18:55:45.000,300,11067281,-795,0,1761591344,15143.305998649994,160.64466743999947,50700.9091404 2025-10-27,18:55:46.000,300,11067269,-795,0,1761591345,15143.265580789994,160.6023726600033,50700.93708888 2025-10-27,18:55:47.000,300,11067321,-795,0,1761591346,15143.272317099989,160.53188136000244,50700.94407600001 2025-10-27,18:55:48.000,300,11067250,-795,0,1761591347,15143.279053409999,160.52483223000308,50700.88119192 2025-10-27,18:55:49.000,300,11067304,-795,0,1761591348,15143.252108169989,160.53188136000244,50700.82529496001 2025-10-27,18:55:50.000,300,11067318,-795,0,1761591349,15143.326207579994,160.51073397000437,50700.874204800006 2025-10-27,18:55:51.000,300,11067274,-795,0,1761591350,15143.366625439994,160.52483223000308,50700.86721768001 2025-10-27,18:55:52.000,300,11067233,-795,0,1761591351,15143.41377960999,160.5389304900018,50700.83228208 2025-10-27,18:55:53.000,300,11067291,-795,0,1761591352,15143.45419746999,160.56007787999988,50700.81132072 2025-10-27,18:55:54.000,300,11067264,-795,0,1761591353,15143.48114271,160.59532353000395,50700.82529496001 2025-10-27,18:55:55.000,300,11067267,-795,0,1761591354,15143.52156057,160.58122526999796,50700.69952680001 2025-10-27,18:55:56.000,300,11067268,-795,0,1761591355,15143.528296879995,160.61647092000203,50700.7344624 2025-10-27,18:55:57.000,300,11067301,-715,0,1761591356,15143.58218736,160.61647092000203,50700.67856544001 2025-10-27,18:55:58.000,300,11067219,-795,0,1761591357,15143.629341529995,160.5882744000046,50700.74843664001 2025-10-27,18:55:59.000,300,11067291,-795,0,1761591358,15143.64281415,160.54597962000116,50700.78337224 2025-10-27,18:56:00.000,300,11067278,-795,0,1761591359,15143.62260522,160.46843919000094,50700.69253968 2025-10-27,18:56:01.000,300,11067271,-795,0,1761591360,15143.65628676999,160.376800500002,50700.74144952 2025-10-27,18:56:02.000,300,11067256,-795,0,1761591361,15143.629341529995,160.36270224000327,50700.69952680001 2025-10-27,18:56:03.000,300,11067281,-795,0,1761591362,15143.64281415,160.25696528999833,50700.755423760005 2025-10-27,18:56:04.000,300,11067313,-795,0,1761591363,15143.609132599995,160.18647399000474,50700.77638512001 2025-10-27,18:56:05.000,300,11067287,-795,0,1761591364,15143.61586890999,160.1300809500026,50700.79035936 2025-10-27,18:56:06.000,300,11067299,-795,0,1761591365,15143.609132599995,160.0807370399998,50700.82529496001 2025-10-27,18:56:07.000,300,11067319,-795,0,1761591366,15143.63607783999,160.03844226000365,50700.84625632001 2025-10-27,18:56:08.000,300,11067289,-795,0,1761591367,15143.629341529995,160.02434399999765,50700.818307839996 2025-10-27,18:56:09.000,300,11067285,-795,0,1761591368,15143.63607783999,160.05254052000237,50700.79734648001 2025-10-27,18:56:10.000,300,11067301,-795,0,1761591369,15143.63607783999,160.05958965000173,50700.818307839996 2025-10-27,18:56:11.000,300,11067267,-795,0,1761591370,15143.588923669995,160.0313931300043,50700.82529496001 2025-10-27,18:56:12.000,300,11067306,-795,0,1761591371,15143.548505809995,160.05254052000237,50700.88817904 2025-10-27,18:56:13.000,300,11067284,-795,0,1761591372,15143.52156057,160.03844226000365,50700.874204800006 2025-10-27,18:56:14.000,300,11067265,-795,0,1761591373,15143.508087949995,160.00319660999958,50700.88119192 2025-10-27,18:56:15.000,300,11067301,-795,0,1761591374,15143.528296879995,159.9820492200015,50700.86023056 2025-10-27,18:56:16.000,300,11067277,-795,0,1761591375,15143.60239629,159.9468035700047,50700.8392692 2025-10-27,18:56:17.000,300,11067317,-795,0,1761591376,15143.66302308,159.91860705,50700.804333600005 2025-10-27,18:56:18.000,300,11067290,-795,0,1761591377,15143.71691355999,159.9327053099987,50700.86721768001 2025-10-27,18:56:19.000,300,11067283,-795,0,1761591378,15143.710177249995,159.84811574999912,50700.88119192 2025-10-27,18:56:20.000,300,11067248,-795,0,1761591379,15143.817958209991,159.8833614000032,50700.93010176 2025-10-27,18:56:21.000,300,11067276,-795,0,1761591380,15143.858376069991,159.87631227000384,50700.9091404 2025-10-27,18:56:22.000,300,11067294,-795,0,1761591381,15143.932475479996,159.92565617999935,50700.755423760005 2025-10-27,18:56:23.000,300,11067244,-795,0,1761591382,15143.966157030001,159.84811574999912,50700.81132072 2025-10-27,18:56:24.000,300,11067292,-795,0,1761591383,15143.979629649992,159.84106661999976,50700.9091404 2025-10-27,18:56:25.000,300,11067319,-795,0,1761591384,15144.013311199997,159.87631227000384,50700.8392692 2025-10-27,18:56:26.000,300,11067258,-795,0,1761591385,15143.999838579992,159.91155792000063,50700.818307839996 2025-10-27,18:56:27.000,300,11067252,-795,0,1761591386,15143.993102269997,159.95385270000406,50700.74144952 2025-10-27,18:56:28.000,300,11067270,-795,0,1761591387,15144.020047509992,159.95385270000406,50700.769398 2025-10-27,18:56:29.000,300,11067256,-795,0,1761591388,15144.033520129997,159.97500009000214,50700.79035936 2025-10-27,18:56:30.000,300,11067276,-795,0,1761591389,15144.067201680002,160.0172948699983,50700.86023056 2025-10-27,18:56:31.000,300,11067309,-795,0,1761591390,15144.073937989997,159.99614748000022,50700.769398 2025-10-27,18:56:32.000,300,11067296,-795,0,1761591391,15144.107619540002,159.95385270000406,50700.79035936 2025-10-27,18:56:33.000,300,11067303,-675,0,1761591392,15144.127828470002,159.97500009000214,50700.86023056 2025-10-27,18:56:34.000,300,11067337,-795,0,1761591393,15144.134564779997,159.93975443999807,50700.853243440004 2025-10-27,18:56:35.000,300,11067318,-795,0,1761591394,15144.181718949993,159.96090183000342,50700.90215328 2025-10-27,18:56:36.000,300,11067271,-635,0,1761591395,15144.228873120002,159.87631227000384,50700.88817904 2025-10-27,18:56:37.000,300,11067279,-795,0,1761591396,15144.181718949993,159.79172271000425,50700.84625632001 2025-10-27,18:56:38.000,300,11067302,-795,0,1761591397,15144.100883229992,159.70008401999803,50700.84625632001 2025-10-27,18:56:39.000,300,11067280,-795,0,1761591398,15144.020047509992,159.59434707000037,50700.83228208 2025-10-27,18:56:40.000,300,11067282,-795,0,1761591399,15143.925739170001,159.51680664000014,50700.8392692 2025-10-27,18:56:41.000,300,11067308,-795,0,1761591400,15143.871848689996,159.4886101200027,50700.90215328 2025-10-27,18:56:42.000,300,11067289,-795,0,1761591401,15143.817958209991,159.40402056000312,50700.90215328 2025-10-27,18:56:43.000,300,11067323,-795,0,1761591402,15143.78427666,159.36877490999905,50700.95805024 2025-10-27,18:56:44.000,300,11067319,-795,0,1761591403,15143.669759389995,159.41811882000184,50701.020934320004 2025-10-27,18:56:45.000,300,11067298,-795,0,1761591404,15143.689968319995,159.45336446999863,50701.020934320004 2025-10-27,18:56:46.000,300,11067264,-795,0,1761591405,15143.70344094,159.49565925000206,50701.02792144 2025-10-27,18:56:47.000,300,11067275,-795,0,1761591406,15143.72364987,159.61549445999844,50700.99997296 2025-10-27,18:56:48.000,300,11067303,-795,0,1761591407,15143.797749279991,159.67893662999995,50700.985998719996 2025-10-27,18:56:49.000,300,11067311,-795,0,1761591408,15143.932475479996,159.74237880000146,50700.94407600001 2025-10-27,18:56:50.000,300,11067321,-795,0,1761591409,15143.959420719992,159.79172271000425,50700.95106312 2025-10-27,18:56:51.000,300,11067256,-795,0,1761591410,15143.999838579992,159.85516487999848,50700.89516616001 2025-10-27,18:56:52.000,300,11067278,-795,0,1761591411,15143.972893339997,159.86221400999784,50700.88817904 2025-10-27,18:56:53.000,300,11067264,-795,0,1761591412,15143.966157030001,159.8199192300017,50700.83228208 2025-10-27,18:56:54.000,300,11067272,-795,0,1761591413,15143.939211789992,159.7987718400036,50700.83228208 2025-10-27,18:56:55.000,300,11067336,-795,0,1761591414,15143.966157030001,159.81287010000233,50700.78337224 2025-10-27,18:56:56.000,300,11067312,-795,0,1761591415,15143.912266549996,159.8199192300017,50700.72747528001 2025-10-27,18:56:57.000,300,11067276,-795,0,1761591416,15143.858376069991,159.80582097000297,50700.65760408001 2025-10-27,18:56:58.000,300,11067354,-795,0,1761591417,15143.878584999991,159.84811574999912,50700.83228208 2025-10-27,18:56:59.000,300,11067304,-795,0,1761591418,15143.838167139991,159.84811574999912,50700.83228208 2025-10-27,18:57:00.000,300,11067294,-795,0,1761591419,15143.80448559,159.8833614000032,50700.853243440004 2025-10-27,18:57:01.000,300,11067296,-795,0,1761591420,15143.80448559,159.89041053000255,50700.81132072 2025-10-27,18:57:02.000,300,11067310,-795,0,1761591421,15143.77754034999,159.84106661999976,50700.81132072 2025-10-27,18:57:03.000,300,11067281,-795,0,1761591422,15143.68323201,159.86926314000448,50700.84625632001 2025-10-27,18:57:04.000,300,11067290,-795,0,1761591423,15143.62260522,159.84106661999976,50700.82529496001 2025-10-27,18:57:05.000,300,11067293,-795,0,1761591424,15143.52156057,159.8340174900004,50700.84625632001 2025-10-27,18:57:06.000,300,11067273,-795,0,1761591425,15143.400306989999,159.81287010000233,50700.8392692 2025-10-27,18:57:07.000,300,11067316,-795,0,1761591426,15143.326207579994,159.75647706000018,50700.89516616001 2025-10-27,18:57:08.000,300,11067274,-795,0,1761591427,15143.218426619998,159.79172271000425,50700.9091404 2025-10-27,18:57:09.000,300,11067288,-795,0,1761591428,15143.204953999993,159.79172271000425,50700.853243440004 2025-10-27,18:57:10.000,300,11067282,-795,0,1761591429,15143.157799829998,159.7987718400036,50700.89516616001 2025-10-27,18:57:11.000,300,11067306,-795,0,1761591430,15143.110645659988,159.80582097000297,50700.84625632001 2025-10-27,18:57:12.000,300,11067282,-795,0,1761591431,15143.144327209993,159.7987718400036,50700.88817904 2025-10-27,18:57:13.000,300,11067290,-795,0,1761591432,15143.184745069993,159.86221400999784,50700.9091404 2025-10-27,18:57:14.000,300,11067272,-795,0,1761591433,15143.184745069993,159.87631227000384,50700.93010176 2025-10-27,18:57:15.000,300,11067306,-795,0,1761591434,15143.191481379989,159.89041053000255,50700.95106312 2025-10-27,18:57:16.000,300,11067347,-795,0,1761591435,15143.238635549998,159.89041053000255,50700.93010176 2025-10-27,18:57:17.000,300,11067318,-795,0,1761591436,15143.231899239989,159.9327053099987,50700.93010176 2025-10-27,18:57:18.000,300,11067287,-795,0,1761591437,15143.279053409999,159.98909835000086,50700.923114640005 2025-10-27,18:57:19.000,300,11067309,-795,0,1761591438,15143.272317099989,160.0172948699983,50700.84625632001 2025-10-27,18:57:20.000,300,11067286,-795,0,1761591439,15143.285789719994,160.00319660999958,50700.90215328 2025-10-27,18:57:21.000,300,11067273,-795,0,1761591440,15143.285789719994,160.02434399999765,50700.79035936 2025-10-27,18:57:22.000,300,11067270,-795,0,1761591441,15143.305998649994,159.98909835000086,50700.706513920006 2025-10-27,18:57:23.000,300,11067265,-795,0,1761591442,15143.339680199999,159.99614748000022,50700.74843664001 2025-10-27,18:57:24.000,300,11067293,-795,0,1761591443,15143.292526029989,160.01024573999894,50700.69253968 2025-10-27,18:57:25.000,300,11067266,-795,0,1761591444,15143.359889129999,160.00319660999958,50700.6645912 2025-10-27,18:57:26.000,300,11067255,-795,0,1761591445,15143.292526029989,159.96795096000278,50700.72048816 2025-10-27,18:57:27.000,300,11067304,-795,0,1761591446,15143.285789719994,159.91860705,50700.77638512001 2025-10-27,18:57:28.000,300,11067287,-795,0,1761591447,15143.211690309989,159.8833614000032,50700.78337224 2025-10-27,18:57:29.000,300,11067290,-795,0,1761591448,15143.204953999993,159.8340174900004,50700.755423760005 2025-10-27,18:57:30.000,300,11067298,-795,0,1761591449,15143.124118279993,159.8340174900004,50700.86721768001 2025-10-27,18:57:31.000,300,11067276,-795,0,1761591450,15143.070227799988,159.82696836000105,50700.90215328 2025-10-27,18:57:32.000,300,11067271,-795,0,1761591451,15143.016337319998,159.80582097000297,50700.86721768001 2025-10-27,18:57:33.000,300,11067329,-795,0,1761591452,15142.975919459997,159.79172271000425,50700.83228208 2025-10-27,18:57:34.000,300,11067268,-795,0,1761591453,15142.982655769993,159.82696836000105,50700.88119192 2025-10-27,18:57:35.000,300,11067291,-795,0,1761591454,15142.901820049992,159.8340174900004,50700.83228208 2025-10-27,18:57:36.000,300,11067271,-795,0,1761591455,15142.895083739997,159.8199192300017,50700.685552560004 2025-10-27,18:57:37.000,300,11067328,-795,0,1761591456,15142.935501599997,159.84811574999912,50700.706513920006 2025-10-27,18:57:38.000,300,11067320,-795,0,1761591457,15142.935501599997,159.85516487999848,50700.72747528001 2025-10-27,18:57:39.000,300,11067298,-795,0,1761591458,15142.948974220002,159.89041053000255,50700.69952680001 2025-10-27,18:57:40.000,300,11067272,-795,0,1761591459,15142.935501599997,159.91155792000063,50700.78337224 2025-10-27,18:57:41.000,300,11067302,-795,0,1761591460,15142.908556360002,159.85516487999848,50700.706513920006 2025-10-27,18:57:42.000,300,11067299,-795,0,1761591461,15142.854665879997,159.87631227000384,50700.78337224 2025-10-27,18:57:43.000,300,11067276,-795,0,1761591462,15142.841193259992,159.84811574999912,50700.755423760005 2025-10-27,18:57:44.000,300,11067327,-795,0,1761591463,15142.773830159997,159.7987718400036,50700.74843664001 2025-10-27,18:57:45.000,300,11067322,-795,0,1761591464,15142.746884920001,159.76352618999954,50700.81132072 2025-10-27,18:57:46.000,300,11067292,-795,0,1761591465,15142.706467060001,159.72123141000338,50700.818307839996 2025-10-27,18:57:47.000,300,11067295,-795,0,1761591466,15142.692994439996,159.70008401999803,50700.82529496001 2025-10-27,18:57:48.000,300,11067295,-795,0,1761591467,15142.699730749991,159.69303488999867,50700.79734648001 2025-10-27,18:57:49.000,300,11067295,-795,0,1761591468,15142.773830159997,159.70713315000467,50700.76241088 2025-10-27,18:57:50.000,300,11067263,-795,0,1761591469,15142.834456949997,159.74942793000082,50700.71350104 2025-10-27,18:57:51.000,300,11067297,-795,0,1761591470,15142.922028979992,159.74942793000082,50700.636642720005 2025-10-27,18:57:52.000,300,11067303,-795,0,1761591471,15143.029809940002,159.7846735800049,50700.538823040006 2025-10-27,18:57:53.000,300,11067305,-795,0,1761591472,15143.097173039998,159.7987718400036,50700.685552560004 2025-10-27,18:57:54.000,300,11067283,-795,0,1761591473,15143.144327209993,159.8340174900004,50700.67157832 2025-10-27,18:57:55.000,300,11067319,-795,0,1761591474,15143.137590899998,159.80582097000297,50700.60170712 2025-10-27,18:57:56.000,300,11067293,-795,0,1761591475,15143.110645659988,159.7846735800049,50700.60869424001 2025-10-27,18:57:57.000,300,11067303,-795,0,1761591476,15143.023073629993,159.74942793000082,50700.55279728 2025-10-27,18:57:58.000,300,11067283,-795,0,1761591477,15142.895083739997,159.69303488999867,50700.60170712 2025-10-27,18:57:59.000,300,11067283,-795,0,1761591478,15142.827720640002,159.65778924000188,50700.57375864 2025-10-27,18:58:00.000,300,11067337,-795,0,1761591479,15142.719939679992,159.65074011000252,50700.650616959996 2025-10-27,18:58:01.000,300,11067282,-795,0,1761591480,15142.591949789996,159.60139619999973,50700.706513920006 2025-10-27,18:58:02.000,300,11067311,-795,0,1761591481,15142.551531929996,159.60844532999909,50700.804333600005 2025-10-27,18:58:03.000,300,11067298,-795,0,1761591482,15142.55826823999,159.62959272000444,50700.8392692 2025-10-27,18:58:04.000,300,11067341,-795,0,1761591483,15142.578477169991,159.65778924000188,50700.81132072 2025-10-27,18:58:05.000,300,11067327,-795,0,1761591484,15142.672785509996,159.67893662999995,50700.84625632001 2025-10-27,18:58:06.000,300,11067309,-795,0,1761591485,15142.733412299996,159.74942793000082,50700.82529496001 2025-10-27,18:58:07.000,300,11067345,-795,0,1761591486,15142.807511710002,159.76352618999954,50700.78337224 2025-10-27,18:58:08.000,300,11067303,-795,0,1761591487,15142.908556360002,159.82696836000105,50700.804333600005 2025-10-27,18:58:09.000,300,11067308,-795,0,1761591488,15143.002864699993,159.81287010000233,50700.706513920006 2025-10-27,18:58:10.000,300,11067344,-795,0,1761591489,15143.124118279993,159.84811574999912,50700.74144952 2025-10-27,18:58:11.000,300,11067327,-795,0,1761591490,15143.184745069993,159.8340174900004,50700.72048816 2025-10-27,18:58:12.000,300,11067315,-795,0,1761591491,15143.184745069993,159.8199192300017,50700.71350104 2025-10-27,18:58:13.000,300,11067354,-795,0,1761591492,15143.184745069993,159.79172271000425,50700.67856544001 2025-10-27,18:58:14.000,300,11067311,-795,0,1761591493,15143.231899239989,159.7705753199989,50700.72747528001 2025-10-27,18:58:15.000,300,11067328,-795,0,1761591494,15143.184745069993,159.72123141000338,50700.72048816 2025-10-27,18:58:16.000,300,11067340,-795,0,1761591495,15143.191481379989,159.6718875000006,50700.67157832 2025-10-27,18:58:17.000,300,11067312,-795,0,1761591496,15143.204953999993,159.70008401999803,50700.706513920006 2025-10-27,18:58:18.000,300,11067301,-795,0,1761591497,15143.231899239989,159.66483837000123,50700.69253968 2025-10-27,18:58:19.000,300,11067336,-795,0,1761591498,15143.245371859994,159.66483837000123,50700.6645912 2025-10-27,18:58:20.000,300,11067308,-795,0,1761591499,15143.279053409999,159.64369098000316,50700.64362984 2025-10-27,18:58:21.000,300,11067342,-795,0,1761591500,15143.285789719994,159.67893662999995,50700.685552560004 2025-10-27,18:58:22.000,300,11067336,-795,0,1761591501,15143.285789719994,159.6859857599993,50700.69253968 2025-10-27,18:58:23.000,300,11067328,-795,0,1761591502,15143.33294388999,159.69303488999867,50700.67856544001 2025-10-27,18:58:24.000,300,11067326,-795,0,1761591503,15143.41377960999,159.66483837000123,50700.67856544001 2025-10-27,18:58:25.000,300,11067322,-795,0,1761591504,15143.427252229994,159.6718875000006,50700.517861680004 2025-10-27,18:58:26.000,300,11067345,-795,0,1761591505,15143.447461159994,159.70008401999803,50700.58074576001 2025-10-27,18:58:27.000,300,11067341,-795,0,1761591506,15143.48114271,159.70713315000467,50700.56677152 2025-10-27,18:58:28.000,300,11067292,-795,0,1761591507,15143.53503318999,159.70008401999803,50700.49690032 2025-10-27,18:58:29.000,300,11067337,-795,0,1761591508,15143.57545104999,159.70008401999803,50700.46196472001 2025-10-27,18:58:30.000,300,11067333,-795,0,1761591509,15143.568714739995,159.6718875000006,50700.517861680004 2025-10-27,18:58:31.000,300,11067313,-795,0,1761591510,15143.609132599995,159.65074011000252,50700.51087456001 2025-10-27,18:58:32.000,300,11067304,-795,0,1761591511,15143.629341529995,159.66483837000123,50700.44799048 2025-10-27,18:58:33.000,300,11067331,-795,0,1761591512,15143.710177249995,159.71418228000402,50700.50388744 2025-10-27,18:58:34.000,300,11067306,-795,0,1761591513,15143.770804039996,159.72828054000274,50700.468951840005 2025-10-27,18:58:35.000,300,11067298,-795,0,1761591514,15143.82469452,159.71418228000402,50700.48991320001 2025-10-27,18:58:36.000,300,11067297,-795,0,1761591515,15143.851639759996,159.74237880000146,50700.48991320001 2025-10-27,18:58:37.000,300,11067281,-795,0,1761591516,15143.892057619996,159.70008401999803,50700.47593896 2025-10-27,18:58:38.000,300,11067272,-795,0,1761591517,15143.912266549996,159.60844532999909,50700.468951840005 2025-10-27,18:58:39.000,300,11067332,-795,0,1761591518,15143.898793929991,159.53795402999822,50700.43401624 2025-10-27,18:58:40.000,300,11067277,-795,0,1761591519,15143.865112380001,159.474511860004,50700.54581016 2025-10-27,18:58:41.000,300,11067295,-795,0,1761591520,15143.78427666,159.3758240399984,50700.51087456001 2025-10-27,18:58:42.000,300,11067291,-755,0,1761591521,15143.77754034999,159.28418534999946,50700.61568136 2025-10-27,18:58:43.000,300,11067294,-795,0,1761591522,15143.73712248999,159.24893970000267,50700.59472 2025-10-27,18:58:44.000,300,11067293,-795,0,1761591523,15143.70344094,159.14320274999773,50700.6645912 2025-10-27,18:58:45.000,300,11067316,-795,0,1761591524,15143.68323201,159.0938588400022,50700.64362984 2025-10-27,18:58:46.000,300,11067297,-795,0,1761591525,15143.67649569999,159.0304166700007,50700.69952680001 2025-10-27,18:58:47.000,300,11067309,-795,0,1761591526,15143.669759389995,158.95287624000048,50700.62965560001 2025-10-27,18:58:48.000,300,11067270,-795,0,1761591527,15143.710177249995,158.8823849399996,50700.636642720005 2025-10-27,18:58:49.000,300,11067302,-795,0,1761591528,15143.69670462999,158.77664799000195,50700.60170712 2025-10-27,18:58:50.000,300,11067318,-795,0,1761591529,15143.817958209991,158.73435320999852,50700.6645912 2025-10-27,18:58:51.000,300,11067301,-795,0,1761591530,15143.878584999991,158.71320582000044,50700.59472 2025-10-27,18:58:52.000,300,11067322,-795,0,1761591531,15143.912266549996,158.67796017000364,50700.59472 2025-10-27,18:58:53.000,300,11067322,-795,0,1761591532,15143.986365960001,158.6568127799983,50700.60170712 2025-10-27,18:58:54.000,300,11067279,-795,0,1761591533,15144.067201680002,158.61451800000214,50700.61568136 2025-10-27,18:58:55.000,300,11067277,-795,0,1761591534,15144.161510019992,158.5863214800047,50700.47593896 2025-10-27,18:58:56.000,300,11067286,-795,0,1761591535,15144.201927879993,158.5863214800047,50700.50388744 2025-10-27,18:58:57.000,300,11067309,-795,0,1761591536,15144.222136809993,158.5369775700019,50700.53183592001 2025-10-27,18:58:58.000,300,11067262,-795,0,1761591537,15144.208664190002,158.51583018000383,50700.49690032 2025-10-27,18:58:59.000,300,11067272,-795,0,1761591538,15144.215400499997,158.48763365999912,50700.56677152 2025-10-27,18:59:00.000,300,11067273,-795,0,1761591539,15144.148037400002,158.45943714000168,50700.60869424001 2025-10-27,18:59:01.000,300,11067295,-795,0,1761591540,15144.134564779997,158.41714235999825,50700.587732880005 2025-10-27,18:59:02.000,300,11067289,-795,0,1761591541,15144.087410610002,158.36779845000274,50700.67157832 2025-10-27,18:59:03.000,300,11067344,-795,0,1761591542,15144.046992750002,158.33960192999803,50700.78337224 2025-10-27,18:59:04.000,300,11067280,-795,0,1761591543,15144.046992750002,158.31845453999995,50700.72747528001 2025-10-27,18:59:05.000,300,11067323,-795,0,1761591544,15144.060465369992,158.24091410999972,50700.69253968 2025-10-27,18:59:06.000,300,11067301,-795,0,1761591545,15144.087410610002,158.21271759000228,50700.706513920006 2025-10-27,18:59:07.000,300,11067325,-795,0,1761591546,15144.134564779997,158.1633736799995,50700.755423760005 2025-10-27,18:59:08.000,300,11067296,-795,0,1761591547,15144.188455260002,158.12107890000334,50700.72747528001 2025-10-27,18:59:09.000,300,11067282,-795,0,1761591548,15144.188455260002,158.099931509998,50700.69952680001 2025-10-27,18:59:10.000,300,11067308,-795,0,1761591549,15144.154773709997,158.0435384700031,50700.69952680001 2025-10-27,18:59:11.000,300,11067296,-795,0,1761591550,15144.127828470002,158.00124368999968,50700.69952680001 2025-10-27,18:59:12.000,300,11067303,-795,0,1761591551,15144.060465369992,157.93780151999817,50700.67157832 2025-10-27,18:59:13.000,300,11067318,-795,0,1761591552,15144.013311199997,157.89550674000202,50700.65760408001 2025-10-27,18:59:14.000,300,11067323,-795,0,1761591553,15143.986365960001,157.8532119599986,50700.69952680001 2025-10-27,18:59:15.000,300,11067293,-635,0,1761591554,15143.959420719992,157.8532119599986,50700.74843664001 2025-10-27,18:59:16.000,300,11067308,-795,0,1761591555,15143.932475479996,157.80386805000308,50700.72048816 2025-10-27,18:59:17.000,300,11067306,-795,0,1761591556,15143.919002859991,157.78976979000436,50700.74144952 2025-10-27,18:59:18.000,300,11067313,-795,0,1761591557,15143.919002859991,157.7333767500022,50700.74144952 2025-10-27,18:59:19.000,300,11067316,-795,0,1761591558,15143.925739170001,157.75452414000029,50700.818307839996 2025-10-27,18:59:20.000,300,11067314,-795,0,1761591559,15143.966157030001,157.75452414000029,50700.769398 2025-10-27,18:59:21.000,300,11067290,-795,0,1761591560,15143.993102269997,157.69108196999878,50700.685552560004 2025-10-27,18:59:22.000,300,11067320,-795,0,1761591561,15144.006574890002,157.68403283999942,50700.72048816 2025-10-27,18:59:23.000,300,11067327,-795,0,1761591562,15144.094146919997,157.69108196999878,50700.71350104 2025-10-27,18:59:24.000,300,11067295,-795,0,1761591563,15144.121092159992,157.6346889300039,50700.685552560004 2025-10-27,18:59:25.000,300,11067309,-795,0,1761591564,15144.107619540002,157.6064924099992,50700.74144952 2025-10-27,18:59:26.000,300,11067304,-795,0,1761591565,15144.127828470002,157.56419763000304,50700.72747528001 2025-10-27,18:59:27.000,300,11067314,-795,0,1761591566,15144.080674299992,157.57829589000175,50700.69253968 2025-10-27,18:59:28.000,300,11067284,-795,0,1761591567,15144.080674299992,157.55009937000432,50700.636642720005 2025-10-27,18:59:29.000,300,11067314,-795,0,1761591568,15144.094146919997,157.50075546000153,50700.62266848 2025-10-27,18:59:30.000,300,11067305,-795,0,1761591569,15144.053729059997,157.50075546000153,50700.64362984 2025-10-27,18:59:31.000,300,11067293,-795,0,1761591570,15143.999838579992,157.4866572000028,50700.57375864 2025-10-27,18:59:32.000,300,11067291,-795,0,1761591571,15143.932475479996,157.4584606799981,50700.58074576001 2025-10-27,18:59:33.000,300,11067320,-795,0,1761591572,15143.925739170001,157.45141154999874,50700.74843664001 2025-10-27,18:59:34.000,300,11067284,-795,0,1761591573,15143.84490345,157.4866572000028,50700.79035936 2025-10-27,18:59:35.000,300,11067311,-795,0,1761591574,15143.750595109996,157.46550981000473,50700.706513920006 2025-10-27,18:59:36.000,300,11067294,-795,0,1761591575,15143.649550459995,157.4584606799981,50700.79734648001 2025-10-27,18:59:37.000,300,11067273,-795,0,1761591576,15143.548505809995,157.4232150300013,50700.74144952 2025-10-27,18:59:38.000,300,11067322,-795,0,1761591577,15143.427252229994,157.36682198999915,50700.79734648001 2025-10-27,18:59:39.000,300,11067283,-795,0,1761591578,15143.312734959989,157.31747808000364,50700.83228208 2025-10-27,18:59:40.000,300,11067315,-795,0,1761591579,15143.191481379989,157.2399376500034,50700.84625632001 2025-10-27,18:59:41.000,300,11067325,-795,0,1761591580,15143.070227799988,157.2117411299987,50700.84625632001 2025-10-27,18:59:42.000,300,11067298,-795,0,1761591581,15143.043282559993,157.16944635000254,50700.8392692 2025-10-27,18:59:43.000,300,11067266,-795,0,1761591582,15142.996128389997,157.15534809000383,50700.853243440004 2025-10-27,18:59:44.000,300,11067304,-795,0,1761591583,15142.996128389997,157.09895505000168,50700.88817904 2025-10-27,18:59:45.000,300,11067315,-795,0,1761591584,15143.023073629993,157.15534809000383,50700.8392692 2025-10-27,18:59:46.000,300,11067339,-795,0,1761591585,15143.070227799988,157.19059374000062,50700.874204800006 2025-10-27,18:59:47.000,300,11067310,-795,0,1761591586,15143.090436729988,157.2258393900047,50700.853243440004 2025-10-27,18:59:48.000,300,11067278,-755,0,1761591587,15143.110645659988,157.24698678000277,50700.77638512001 2025-10-27,18:59:49.000,300,11067303,-795,0,1761591588,15143.137590899998,157.24698678000277,50700.755423760005 2025-10-27,18:59:50.000,300,11067284,-795,0,1761591589,15143.144327209993,157.26813417000085,50700.74843664001 2025-10-27,18:59:51.000,300,11067311,-795,0,1761591590,15143.151063519988,157.2751833000002,50700.82529496001 2025-10-27,18:59:52.000,300,11067307,-795,0,1761591591,15143.178008759998,157.25403591000213,50700.7344624 2025-10-27,18:59:53.000,300,11067291,-795,0,1761591592,15143.178008759998,157.2117411299987,50700.7344624 2025-10-27,18:59:54.000,300,11067269,-795,0,1761591593,15143.252108169989,157.21879025999806,50700.72048816 2025-10-27,18:59:55.000,300,11067305,-795,0,1761591594,15143.319471269999,157.19059374000062,50700.69253968 2025-10-27,18:59:56.000,300,11067302,-795,0,1761591595,15143.407043299994,157.19059374000062,50700.72048816 2025-10-27,18:59:57.000,300,11067304,-795,0,1761591596,15143.407043299994,157.18354461000126,50700.74144952 2025-10-27,18:59:58.000,300,11067341,-795,0,1761591597,15143.48114271,157.2117411299987,50700.685552560004 2025-10-27,18:59:59.000,300,11067303,-795,0,1761591598,15143.51482425999,157.2258393900047,50700.650616959996 2025-10-27,19:00:00.000,300,11067320,-795,0,1761591599,15143.47440639999,157.18354461000126,50700.65760408001 2025-10-27,19:00:01.000,300,11067309,-795,0,1761591600,15143.49461532999,157.21879025999806,50700.64362984 2025-10-27,19:00:02.000,300,11067356,-795,0,1761591601,15143.44072485,157.19764286999998,50700.61568136 2025-10-27,19:00:03.000,300,11067299,-795,0,1761591602,15143.386834369994,157.12010243999976,50700.636642720005 2025-10-27,19:00:04.000,300,11067300,-795,0,1761591603,15143.319471269999,157.03551288000017,50700.60170712 2025-10-27,19:00:05.000,300,11067304,-795,0,1761591604,15143.292526029989,156.9650215799993,50700.60869424001 2025-10-27,19:00:06.000,300,11067343,-795,0,1761591605,15143.225162929994,156.82403898000484,50700.57375864 2025-10-27,19:00:07.000,300,11067316,-795,0,1761591606,15143.124118279993,156.7183020299999,50700.650616959996 2025-10-27,19:00:08.000,300,11067327,-795,0,1761591607,15143.097173039998,156.59846682000352,50700.650616959996 2025-10-27,19:00:09.000,300,11067313,-795,0,1761591608,15143.097173039998,156.49977899999794,50700.650616959996 2025-10-27,19:00:10.000,300,11067280,-795,0,1761591609,15143.056755179998,156.37994379000156,50700.67856544001 2025-10-27,19:00:11.000,300,11067301,-795,0,1761591610,15143.063491489993,156.28830510000262,50700.6645912 2025-10-27,19:00:12.000,300,11067350,-795,0,1761591611,15143.070227799988,156.25305944999855,50700.64362984 2025-10-27,19:00:13.000,300,11067289,-795,0,1761591612,15143.198217689998,156.21781380000175,50700.587732880005 2025-10-27,19:00:14.000,300,11067303,-795,0,1761591613,15143.312734959989,156.16846988999896,50700.59472 2025-10-27,19:00:15.000,300,11067296,-795,0,1761591614,15143.41377960999,156.1261751100028,50700.67157832 2025-10-27,19:00:16.000,300,11067315,-795,0,1761591615,15143.49461532999,156.04863468000258,50700.6645912 2025-10-27,19:00:17.000,300,11067304,-795,0,1761591616,15143.60239629,155.9781433800017,50700.60170712 2025-10-27,19:00:18.000,300,11067308,-795,0,1761591617,15143.70344094,155.92175033999956,50700.5248488 2025-10-27,19:00:19.000,300,11067282,-795,0,1761591618,15143.730386179996,155.8653573000047,50700.44799048 2025-10-27,19:00:20.000,300,11067270,-795,0,1761591619,15143.76406773,155.7525712200004,50700.54581016 2025-10-27,19:00:21.000,300,11067324,-795,0,1761591620,15143.75733141999,155.6679816600008,50700.482926079996 2025-10-27,19:00:22.000,300,11067301,-795,0,1761591621,15143.76406773,155.61863774999802,50700.517861680004 2025-10-27,19:00:23.000,300,11067303,-795,0,1761591622,15143.77754034999,155.63978514000337,50700.51087456001 2025-10-27,19:00:24.000,300,11067335,-795,0,1761591623,15143.76406773,155.6045394899993,50700.517861680004 2025-10-27,19:00:25.000,300,11067323,-795,0,1761591624,15143.7438588,155.57634297000186,50700.56677152 2025-10-27,19:00:26.000,300,11067262,-795,0,1761591625,15143.75733141999,155.56224471000314,50700.54581016 2025-10-27,19:00:27.000,300,11067303,-795,0,1761591626,15143.750595109996,155.56224471000314,50700.58074576001 2025-10-27,19:00:28.000,300,11067310,-795,0,1761591627,15143.831430829996,155.6045394899993,50700.57375864 2025-10-27,19:00:29.000,300,11067309,-795,0,1761591628,15143.885321310001,155.56224471000314,50700.56677152 2025-10-27,19:00:30.000,300,11067288,-795,0,1761591629,15143.919002859991,155.59044123000058,50700.587732880005 2025-10-27,19:00:31.000,300,11067315,-795,0,1761591630,15143.925739170001,155.5692938400025,50700.587732880005 2025-10-27,19:00:32.000,300,11067314,-795,0,1761591631,15143.865112380001,155.56224471000314,50700.538823040006 2025-10-27,19:00:33.000,300,11067294,-795,0,1761591632,15143.817958209991,155.49880254000163,50700.53183592001 2025-10-27,19:00:34.000,300,11067315,-795,0,1761591633,15143.7438588,155.41421298000205,50700.55279728 2025-10-27,19:00:35.000,300,11067263,-795,0,1761591634,15143.609132599995,155.30847603000439,50700.51087456001 2025-10-27,19:00:36.000,300,11067231,-795,0,1761591635,15143.467670089994,155.2238864700048,50700.50388744 2025-10-27,19:00:37.000,300,11067326,-795,0,1761591636,15143.407043299994,155.14634604000457,50700.57375864 2025-10-27,19:00:38.000,300,11067253,-795,0,1761591637,15143.312734959989,155.10405126000114,50700.59472 2025-10-27,19:00:39.000,300,11067244,-795,0,1761591638,15143.252108169989,155.0617564799977,50700.650616959996 2025-10-27,19:00:40.000,300,11067270,-795,0,1761591639,15143.231899239989,155.06880561000435,50700.60869424001 2025-10-27,19:00:41.000,300,11067278,-795,0,1761591640,15143.225162929994,155.10405126000114,50700.587732880005 2025-10-27,19:00:42.000,300,11067293,-795,0,1761591641,15143.279053409999,155.1111003900005,50700.57375864 2025-10-27,19:00:43.000,300,11067223,-795,0,1761591642,15143.37336174999,155.16749343000265,50700.538823040006 2025-10-27,19:00:44.000,300,11067288,-795,0,1761591643,15143.43398853999,155.2238864700048,50700.44799048 2025-10-27,19:00:45.000,300,11067291,-795,0,1761591644,15143.53503318999,155.25208299000224,50700.47593896 2025-10-27,19:00:46.000,300,11067242,-795,0,1761591645,15143.61586890999,155.3860164600046,50700.5248488 2025-10-27,19:00:47.000,300,11067280,-795,0,1761591646,15143.73712248999,155.4565077599982,50700.44799048 2025-10-27,19:00:48.000,300,11067244,-795,0,1761591647,15143.817958209991,155.5199499299997,50700.48991320001 2025-10-27,19:00:49.000,300,11067251,-795,0,1761591648,15143.898793929991,155.5410973199978,50700.43401624 2025-10-27,19:00:50.000,300,11067299,-795,0,1761591649,15143.986365960001,155.6045394899993,50700.37811928 2025-10-27,19:00:51.000,300,11067280,-795,0,1761591650,15144.040256439992,155.6538834000021,50700.39908064 2025-10-27,19:00:52.000,300,11067290,-795,0,1761591651,15144.100883229992,155.63978514000337,50700.301260960005 2025-10-27,19:00:53.000,300,11067282,-795,0,1761591652,15144.080674299992,155.68207991999952,50700.31523520001 2025-10-27,19:00:54.000,300,11067289,-795,0,1761591653,15144.067201680002,155.7314238300023,50700.35715792 2025-10-27,19:00:55.000,300,11067259,-795,0,1761591654,15144.073937989997,155.69617817999824,50700.27331248001 2025-10-27,19:00:56.000,300,11067304,-715,0,1761591655,15144.040256439992,155.7173255700036,50700.35715792 2025-10-27,19:00:57.000,300,11067248,-795,0,1761591656,15143.952684409996,155.68207991999952,50700.371132160006 2025-10-27,19:00:58.000,300,11067281,-795,0,1761591657,15143.871848689996,155.61158861999866,50700.37811928 2025-10-27,19:00:59.000,300,11067261,-795,0,1761591658,15143.750595109996,155.58339210000122,50700.482926079996 2025-10-27,19:01:00.000,300,11067253,-795,0,1761591659,15143.66302308,155.5410973199978,50700.420042000005 2025-10-27,19:01:01.000,300,11067275,-795,0,1761591660,15143.56197843,155.42831124000077,50700.5248488 2025-10-27,19:01:12.000,300,11067261,-795,0,1761591671,15143.137590899998,155.6538834000021,50700.69952680001 2025-10-27,19:01:13.000,300,11067252,-795,0,1761591672,15143.151063519988,155.7314238300023,50700.74843664001 2025-10-27,19:01:14.000,300,11067254,-795,0,1761591673,15143.191481379989,155.77371860999847,50700.74144952 2025-10-27,19:01:15.000,300,11067235,-795,0,1761591674,15143.184745069993,155.7525712200004,50700.650616959996 2025-10-27,19:01:16.000,300,11067256,-795,0,1761591675,15143.191481379989,155.7314238300023,50700.650616959996 2025-10-27,19:01:17.000,300,11067248,-795,0,1761591676,15143.225162929994,155.67503079000016,50700.685552560004 2025-10-27,19:01:18.000,300,11067255,-795,0,1761591677,15143.171272449988,155.61158861999866,50700.6645912 2025-10-27,19:01:19.000,300,11067269,-795,0,1761591678,15143.103909349993,155.5410973199978,50700.64362984 2025-10-27,19:01:20.000,300,11067283,-795,0,1761591679,15143.029809940002,155.42831124000077,50700.74843664001 2025-10-27,19:01:21.000,300,11067254,-795,0,1761591680,15142.854665879997,155.33667255000182,50700.72747528001 2025-10-27,19:01:22.000,300,11067251,-795,0,1761591681,15142.726675990001,155.28027950999967,50700.72747528001 2025-10-27,19:01:23.000,300,11067295,-795,0,1761591682,15142.571740859996,155.23798473000352,50700.74843664001 2025-10-27,19:01:24.000,300,11067265,-795,0,1761591683,15142.450487279995,155.24503386000288,50700.71350104 2025-10-27,19:01:25.000,300,11067255,-795,0,1761591684,15142.44375097,155.28027950999967,50700.804333600005 2025-10-27,19:01:26.000,300,11067286,-795,0,1761591685,15142.42354204,155.31552516000374,50700.86721768001 2025-10-27,19:01:27.000,300,11067240,-795,0,1761591686,15142.430278349995,155.42831124000077,50700.79035936 2025-10-27,19:01:28.000,300,11067259,-795,0,1761591687,15142.44375097,155.55519558000378,50700.769398 2025-10-27,19:01:29.000,300,11067283,-795,0,1761591688,15142.531322999996,155.64683427000273,50700.7344624 2025-10-27,19:01:30.000,300,11067300,-795,0,1761591689,15142.53805930999,155.79486600000382,50700.755423760005 2025-10-27,19:01:31.000,300,11067229,-795,0,1761591690,15142.578477169991,155.82306252000126,50700.65760408001 2025-10-27,19:01:32.000,300,11067250,-795,0,1761591691,15142.591949789996,155.90765208000084,50700.71350104 2025-10-27,19:01:33.000,300,11067237,-715,0,1761591692,15142.632367649996,155.9992907699998,50700.69952680001 2025-10-27,19:01:34.000,300,11067296,-795,0,1761591693,15142.618895029991,156.0274872900045,50700.71350104 2025-10-27,19:01:35.000,300,11067254,-795,0,1761591694,15142.618895029991,156.04158555000322,50700.6645912 2025-10-27,19:01:36.000,300,11067274,-795,0,1761591695,15142.591949789996,156.0627329400013,50700.7344624 2025-10-27,19:01:37.000,300,11067239,-795,0,1761591696,15142.666049200001,156.09092945999873,50700.81132072 2025-10-27,19:01:38.000,300,11067295,-795,0,1761591697,15142.672785509996,156.04863468000258,50700.804333600005 2025-10-27,19:01:39.000,300,11067297,-795,0,1761591698,15142.659312889991,156.05568381000194,50700.72747528001 2025-10-27,19:01:40.000,300,11067304,-795,0,1761591699,15142.652576579996,156.00633989999915,50700.7344624 2025-10-27,19:01:41.000,300,11067298,-795,0,1761591700,15142.58521348,155.9781433800017,50700.79734648001 2025-10-27,19:01:42.000,300,11067311,-795,0,1761591701,15142.551531929996,155.8794555600034,50700.74843664001 2025-10-27,19:01:43.000,300,11067316,-795,0,1761591702,15142.450487279995,155.82306252000126,50700.81132072 2025-10-27,19:01:44.000,300,11067299,-795,0,1761591703,15142.389860489995,155.73847296000167,50700.804333600005 2025-10-27,19:01:45.000,300,11067298,-795,0,1761591704,15142.30228846,155.68207991999952,50700.853243440004 2025-10-27,19:01:46.000,300,11067289,-795,0,1761591705,15142.22145274,155.66093253000145,50700.84625632001 2025-10-27,19:01:47.000,300,11067280,-795,0,1761591706,15142.160825949999,155.62568688000465,50700.78337224 2025-10-27,19:01:48.000,300,11067320,-795,0,1761591707,15142.120408089999,155.6679816600008,50700.82529496001 2025-10-27,19:01:49.000,300,11067299,-795,0,1761591708,15142.100199159999,155.67503079000016,50700.79035936 2025-10-27,19:01:50.000,300,11067289,-795,0,1761591709,15142.113671779989,155.70322731000488,50700.89516616001 2025-10-27,19:01:51.000,300,11067272,-795,0,1761591710,15142.073253919989,155.7525712200004,50700.82529496001 2025-10-27,19:01:52.000,300,11067318,-795,0,1761591711,15142.086726539994,155.74552209000103,50700.874204800006 2025-10-27,19:01:53.000,300,11067300,-795,0,1761591712,15142.079990229999,155.7666694799991,50700.83228208 2025-10-27,19:01:54.000,300,11067276,-795,0,1761591713,15142.086726539994,155.79486600000382,50700.86023056 2025-10-27,19:01:55.000,300,11067288,-795,0,1761591714,15142.073253919989,155.8160133900019,50700.86721768001 2025-10-27,19:01:56.000,300,11067281,-795,0,1761591715,15142.026099749994,155.85830816999805,50700.77638512001 2025-10-27,19:01:57.000,300,11067271,-795,0,1761591716,15142.039572369998,155.83716077999998,50700.77638512001 2025-10-27,19:01:58.000,300,11067255,-795,0,1761591717,15142.100199159999,155.8794555600034,50700.74144952 2025-10-27,19:01:59.000,300,11067276,-795,0,1761591718,15142.17429856999,155.90060295000148,50700.74843664001 2025-10-27,19:02:00.000,300,11067283,-795,0,1761591719,15142.20124381,155.95699599000363,50700.755423760005 2025-10-27,19:02:01.000,300,11067284,-795,0,1761591720,15142.288815839995,155.98519251000107,50700.72048816 2025-10-27,19:02:02.000,300,11067308,-795,0,1761591721,15142.389860489995,155.9781433800017,50700.64362984 2025-10-27,19:02:03.000,300,11067245,-795,0,1761591722,15142.490905139995,155.94994686000427,50700.64362984 2025-10-27,19:02:04.000,300,11067261,-795,0,1761591723,15142.571740859996,155.964045120003,50700.636642720005 2025-10-27,19:02:05.000,300,11067302,-795,0,1761591724,15142.60542241,155.90060295000148,50700.60869424001 2025-10-27,19:02:06.000,300,11067264,-795,0,1761591725,15142.639103959991,155.83716077999998,50700.587732880005 2025-10-27,19:02:07.000,300,11067304,-795,0,1761591726,15142.659312889991,155.79486600000382,50700.62266848 2025-10-27,19:02:08.000,300,11067283,-795,0,1761591727,15142.686258130001,155.68912904999888,50700.62965560001 2025-10-27,19:02:09.000,300,11067320,-795,0,1761591728,15142.62563134,155.64683427000273,50700.587732880005 2025-10-27,19:02:10.000,300,11067277,-795,0,1761591729,15142.612158719996,155.61158861999866,50700.650616959996 2025-10-27,19:02:11.000,300,11067270,-795,0,1761591730,15142.551531929996,155.56224471000314,50700.64362984 2025-10-27,19:02:12.000,300,11067278,-795,0,1761591731,15142.551531929996,155.5199499299997,50700.53183592001 2025-10-27,19:02:13.000,300,11067263,-795,0,1761591732,15142.511114069996,155.4565077599982,50700.60869424001 2025-10-27,19:02:14.000,300,11067280,-795,0,1761591733,15142.45722358999,155.37896732999798,50700.64362984 2025-10-27,19:02:15.000,300,11067286,-795,0,1761591734,15142.410069419995,155.31552516000374,50700.636642720005 2025-10-27,19:02:16.000,300,11067305,-795,0,1761591735,15142.369651559995,155.2943777699984,50700.69253968 2025-10-27,19:02:17.000,300,11067308,-795,0,1761591736,15142.329233699995,155.26618125000095,50700.69952680001 2025-10-27,19:02:18.000,300,11067280,-795,0,1761591737,15142.33597000999,155.25208299000224,50700.67157832 2025-10-27,19:02:19.000,300,11067287,-795,0,1761591738,15142.410069419995,155.24503386000288,50700.62266848 2025-10-27,19:02:20.000,300,11067290,-795,0,1761591739,15142.430278349995,155.2097882099988,50700.62266848 2025-10-27,19:02:21.000,300,11067291,-755,0,1761591740,15142.450487279995,155.21683733999816,50700.5248488 2025-10-27,19:02:22.000,300,11067263,-795,0,1761591741,15142.511114069996,155.2097882099988,50700.47593896 2025-10-27,19:02:23.000,300,11067313,-795,0,1761591742,15142.55826823999,155.2097882099988,50700.4549776 2025-10-27,19:02:24.000,300,11067280,-795,0,1761591743,15142.578477169991,155.25208299000224,50700.49690032 2025-10-27,19:02:25.000,300,11067298,-795,0,1761591744,15142.639103959991,155.2591321200016,50700.48991320001 2025-10-27,19:02:26.000,300,11067307,-795,0,1761591745,15142.686258130001,155.28027950999967,50700.53183592001 2025-10-27,19:02:27.000,300,11067298,-795,0,1761591746,15142.780566469992,155.31552516000374,50700.49690032 2025-10-27,19:02:28.000,300,11067303,-635,0,1761591747,15142.834456949997,155.33667255000182,50700.37811928 2025-10-27,19:02:29.000,300,11067284,-795,0,1761591748,15142.854665879997,155.35077081000054,50700.31523520001 2025-10-27,19:02:30.000,300,11067299,-795,0,1761591749,15142.948974220002,155.39306559000397,50700.31523520001 2025-10-27,19:02:31.000,300,11067283,-795,0,1761591750,15143.016337319998,155.4212621100014,50700.23837688 2025-10-27,19:02:32.000,300,11067303,-795,0,1761591751,15143.070227799988,155.3578199399999,50700.26632536 2025-10-27,19:02:33.000,300,11067252,-795,0,1761591752,15143.090436729988,155.3578199399999,50700.32920944 2025-10-27,19:02:34.000,300,11067279,-795,0,1761591753,15143.130854589988,155.33667255000182,50700.25933824 2025-10-27,19:02:35.000,300,11067298,-795,0,1761591754,15143.056755179998,155.30847603000439,50700.32222232001 2025-10-27,19:02:36.000,300,11067298,-795,0,1761591755,15142.962446839992,155.2097882099988,50700.301260960005 2025-10-27,19:02:37.000,300,11067270,-795,0,1761591756,15142.962446839992,155.13929690999794,50700.2802996 2025-10-27,19:02:38.000,300,11067260,-795,0,1761591757,15142.868138500002,155.0617564799977,50700.33619656 2025-10-27,19:02:39.000,300,11067263,-795,0,1761591758,15142.719939679992,155.02651083000092,50700.29427384001 2025-10-27,19:02:40.000,300,11067275,-795,0,1761591759,15142.54479562,154.97011778999877,50700.33619656 2025-10-27,19:02:41.000,300,11067274,-795,0,1761591760,15142.470696209995,154.9278230100026,50700.42702912 2025-10-27,19:02:42.000,300,11067325,-795,0,1761591761,15142.30228846,154.90667562000453,50700.43401624 2025-10-27,19:02:43.000,300,11067288,-795,0,1761591762,15142.207980119994,154.9278230100026,50700.42702912 2025-10-27,19:02:44.000,300,11067267,-795,0,1761591763,15142.15408963999,154.9137247500039,50700.46196472001 2025-10-27,19:02:45.000,300,11067241,-795,0,1761591764,15142.066517609994,154.93487214000197,50700.468951840005 2025-10-27,19:02:46.000,300,11067277,-795,0,1761591765,15142.005890819994,154.97716691999813,50700.517861680004 2025-10-27,19:02:47.000,300,11067256,-795,0,1761591766,15141.931791409988,155.01946170000156,50700.51087456001 2025-10-27,19:02:48.000,300,11067274,-795,0,1761591767,15141.884637239993,155.0758547400037,50700.53183592001 2025-10-27,19:02:49.000,300,11067308,-795,0,1761591768,15141.810537830002,155.09700213000178,50700.55279728 2025-10-27,19:02:50.000,300,11067260,-795,0,1761591769,15141.837483069998,155.18864082000073,50700.468951840005 2025-10-27,19:02:51.000,300,11067292,-795,0,1761591770,15141.884637239993,155.2591321200016,50700.50388744 2025-10-27,19:02:52.000,300,11067281,-795,0,1761591771,15141.978945579998,155.32962342000246,50700.371132160006 2025-10-27,19:02:53.000,300,11067320,-795,0,1761591772,15142.13388070999,155.3860164600046,50700.48991320001 2025-10-27,19:02:54.000,300,11067329,-795,0,1761591773,15142.28207953,155.43536037000013,50700.39209352001 2025-10-27,19:02:55.000,300,11067258,-795,0,1761591774,15142.389860489995,155.5199499299997,50700.39908064 2025-10-27,19:02:56.000,300,11067271,-795,0,1761591775,15142.4639599,155.5410973199978,50700.39209352001 2025-10-27,19:02:57.000,300,11067267,-795,0,1761591776,15142.49764144999,155.53404818999843,50700.34318368001 2025-10-27,19:02:58.000,300,11067337,-795,0,1761591777,15142.43701465999,155.56224471000314,50700.24536400001 2025-10-27,19:02:59.000,300,11067308,-795,0,1761591778,15142.450487279995,155.57634297000186,50700.30824808 2025-10-27,19:03:00.000,300,11067294,-795,0,1761591779,15142.31576107999,155.52699905999907,50700.35715792 2025-10-27,19:03:01.000,300,11067283,-795,0,1761591780,15142.207980119994,155.47765515000356,50700.37811928 2025-10-27,19:03:02.000,300,11067320,-795,0,1761591781,15142.086726539994,155.43536037000013,50700.420042000005 2025-10-27,19:03:03.000,300,11067281,-795,0,1761591782,15141.958736649998,155.3860164600046,50700.482926079996 2025-10-27,19:03:04.000,300,11067284,-795,0,1761591783,15141.877900929998,155.36486906999926,50700.44100336001 2025-10-27,19:03:05.000,300,11067302,-795,0,1761591784,15141.797065209998,155.3578199399999,50700.49690032 2025-10-27,19:03:06.000,300,11067257,-795,0,1761591785,15141.837483069998,155.32962342000246,50700.48991320001 2025-10-27,19:03:07.000,300,11067295,-795,0,1761591786,15141.871164619988,155.32962342000246,50700.48991320001 2025-10-27,19:03:08.000,300,11067281,-795,0,1761591787,15141.999154509998,155.33667255000182,50700.59472 2025-10-27,19:03:09.000,300,11067312,-795,0,1761591788,15142.005890819994,155.34372168000118,50700.50388744 2025-10-27,19:03:10.000,300,11067292,-795,0,1761591789,15142.127144399994,155.33667255000182,50700.57375864 2025-10-27,19:03:11.000,300,11067305,-795,0,1761591790,15142.127144399994,155.34372168000118,50700.53183592001 2025-10-27,19:03:12.000,300,11067296,-795,0,1761591791,15142.100199159999,155.2943777699984,50700.47593896 2025-10-27,19:03:13.000,300,11067314,-795,0,1761591792,15142.079990229999,155.23093560000416,50700.5248488 2025-10-27,19:03:14.000,300,11067281,-795,0,1761591793,15142.039572369998,155.25208299000224,50700.48991320001 2025-10-27,19:03:15.000,300,11067303,-795,0,1761591794,15141.945264029993,155.24503386000288,50700.468951840005 2025-10-27,19:03:16.000,300,11067328,-795,0,1761591795,15141.918318789998,155.23093560000416,50700.64362984 2025-10-27,19:03:17.000,300,11067292,-795,0,1761591796,15141.857691999998,155.2943777699984,50700.5248488 2025-10-27,19:03:18.000,300,11067316,-795,0,1761591797,15141.810537830002,155.30847603000439,50700.538823040006 2025-10-27,19:03:19.000,300,11067301,-795,0,1761591798,15141.824010449993,155.37896732999798,50700.48991320001 2025-10-27,19:03:20.000,300,11067290,-795,0,1761591799,15141.857691999998,155.42831124000077,50700.58074576001 2025-10-27,19:03:21.000,300,11067287,-795,0,1761591800,15141.918318789998,155.4706060200042,50700.55279728 2025-10-27,19:03:22.000,300,11067299,-795,0,1761591801,15141.952000339988,155.56224471000314,50700.47593896 2025-10-27,19:03:23.000,300,11067277,-795,0,1761591802,15142.086726539994,155.63978514000337,50700.57375864 2025-10-27,19:03:24.000,300,11067306,-715,0,1761591803,15142.15408963999,155.69617817999824,50700.55279728 2025-10-27,19:03:25.000,300,11067306,-795,0,1761591804,15142.187771189994,155.74552209000103,50700.55978440001 2025-10-27,19:03:26.000,300,11067294,-795,0,1761591805,15142.19450749999,155.72437470000295,50700.53183592001 2025-10-27,19:03:27.000,300,11067255,-795,0,1761591806,15142.147353329994,155.69617817999824,50700.5248488 2025-10-27,19:03:28.000,300,11067267,-795,0,1761591807,15142.113671779989,155.7173255700036,50700.482926079996 2025-10-27,19:03:29.000,300,11067309,-795,0,1761591808,15142.059781299999,155.69617817999824,50700.55978440001 2025-10-27,19:03:30.000,300,11067267,-795,0,1761591809,15141.992418199989,155.66093253000145,50700.58074576001 2025-10-27,19:03:31.000,300,11067301,-795,0,1761591810,15141.952000339988,155.68207991999952,50700.47593896 2025-10-27,19:03:32.000,300,11067274,-795,0,1761591811,15141.850955689988,155.69617817999824,50700.5248488 2025-10-27,19:03:33.000,300,11067301,-795,0,1761591812,15141.844219379993,155.66093253000145,50700.57375864 2025-10-27,19:03:34.000,300,11067297,-795,0,1761591813,15141.783592589993,155.68912904999888,50700.636642720005 2025-10-27,19:03:35.000,300,11067291,-795,0,1761591814,15141.790328900002,155.67503079000016,50700.60869424001 2025-10-27,19:03:36.000,300,11067269,-795,0,1761591815,15141.776856279997,155.67503079000016,50700.538823040006 2025-10-27,19:03:37.000,300,11067290,-795,0,1761591816,15141.770119970002,155.6679816600008,50700.60869424001 2025-10-27,19:03:38.000,300,11067287,-795,0,1761591817,15141.763383659993,155.73847296000167,50700.55978440001 2025-10-27,19:03:39.000,300,11067288,-795,0,1761591818,15141.756647349997,155.74552209000103,50700.517861680004 2025-10-27,19:03:40.000,300,11067243,-795,0,1761591819,15141.770119970002,155.77371860999847,50700.51087456001 2025-10-27,19:03:41.000,300,11067284,-755,0,1761591820,15141.749911040002,155.79486600000382,50700.538823040006 2025-10-27,19:03:42.000,300,11067248,-795,0,1761591821,15141.756647349997,155.77371860999847,50700.468951840005 2025-10-27,19:03:43.000,300,11067302,-795,0,1761591822,15141.736438419997,155.7666694799991,50700.49690032 2025-10-27,19:03:44.000,300,11067284,-795,0,1761591823,15141.702756869992,155.73847296000167,50700.50388744 2025-10-27,19:03:45.000,300,11067270,-795,0,1761591824,15141.628657460002,155.75962034999975,50700.47593896 2025-10-27,19:03:46.000,300,11067298,-795,0,1761591825,15141.547821740001,155.72437470000295,50700.51087456001 2025-10-27,19:03:47.000,300,11067290,-795,0,1761591826,15141.473722329996,155.70322731000488,50700.5248488 2025-10-27,19:03:48.000,300,11067299,-795,0,1761591827,15141.466986020001,155.66093253000145,50700.53183592001 2025-10-27,19:03:49.000,300,11067305,-795,0,1761591828,15141.42656816,155.63978514000337,50700.58074576001 2025-10-27,19:03:50.000,300,11067296,-795,0,1761591829,15141.3861503,155.6045394899993,50700.60170712 2025-10-27,19:03:51.000,300,11067277,-795,0,1761591830,15141.352468749996,155.61158861999866,50700.55279728 2025-10-27,19:03:52.000,300,11067308,-795,0,1761591831,15141.30531458,155.59044123000058,50700.538823040006 2025-10-27,19:03:53.000,300,11067288,-795,0,1761591832,15141.399622919991,155.6045394899993,50700.50388744 2025-10-27,19:03:54.000,300,11067299,-795,0,1761591833,15141.42656816,155.59044123000058,50700.57375864 2025-10-27,19:03:55.000,300,11067304,-795,0,1761591834,15141.547821740001,155.6045394899993,50700.51087456001 2025-10-27,19:03:56.000,300,11067262,-795,0,1761591835,15141.662339009992,155.6679816600008,50700.47593896 2025-10-27,19:03:57.000,300,11067300,-795,0,1761591836,15141.743174729992,155.7173255700036,50700.35715792 2025-10-27,19:03:58.000,300,11067263,-795,0,1761591837,15141.830746760003,155.7666694799991,50700.40606776 2025-10-27,19:03:59.000,300,11067286,-715,0,1761591838,15141.918318789998,155.80896426000254,50700.34318368001 2025-10-27,19:04:00.000,300,11067266,-795,0,1761591839,15142.019363439998,155.85830816999805,50700.31523520001 2025-10-27,19:04:01.000,300,11067256,-795,0,1761591840,15142.032836059989,155.94289772999764,50700.31523520001 2025-10-27,19:04:02.000,300,11067293,-795,0,1761591841,15142.032836059989,155.97109425000235,50700.25933824 2025-10-27,19:04:03.000,300,11067281,-795,0,1761591842,15142.086726539994,156.02043815999787,50700.31523520001 2025-10-27,19:04:04.000,300,11067326,-795,0,1761591843,15142.079990229999,156.04863468000258,50700.37811928 2025-10-27,19:04:05.000,300,11067286,-795,0,1761591844,15142.086726539994,156.0979785899981,50700.32222232001 2025-10-27,19:04:06.000,300,11067296,-795,0,1761591845,15142.066517609994,156.10502772000473,50700.32920944 2025-10-27,19:04:07.000,300,11067321,-795,0,1761591846,15142.039572369998,156.13322424000216,50700.30824808 2025-10-27,19:04:08.000,300,11067270,-795,0,1761591847,15142.012627129989,156.08388032999937,50700.27331248001 2025-10-27,19:04:09.000,300,11067316,-795,0,1761591848,15141.985681889993,156.04158555000322,50700.29427384001 2025-10-27,19:04:10.000,300,11067295,-795,0,1761591849,15141.965472959993,155.964045120003,50700.3851064 2025-10-27,19:04:11.000,300,11067285,-795,0,1761591850,15141.918318789998,155.8512590399987,50700.39209352001 2025-10-27,19:04:12.000,300,11067305,-795,0,1761591851,15141.810537830002,155.75962034999975,50700.31523520001 2025-10-27,19:04:13.000,300,11067308,-795,0,1761591852,15141.709493180002,155.59749035999994,50700.31523520001 2025-10-27,19:04:14.000,300,11067280,-795,0,1761591853,15141.581503289992,155.49175341000227,50700.420042000005 2025-10-27,19:04:15.000,300,11067331,-795,0,1761591854,15141.433304469996,155.36486906999926,50700.40606776 2025-10-27,19:04:16.000,300,11067295,-795,0,1761591855,15141.28510565,155.25208299000224,50700.4549776 2025-10-27,19:04:17.000,300,11067332,-795,0,1761591856,15141.13690682999,155.16749343000265,50700.47593896 2025-10-27,19:04:18.000,300,11067273,-795,0,1761591857,15141.008916939994,155.1111003900005,50700.43401624 2025-10-27,19:04:19.000,300,11067325,-795,0,1761591858,15140.961762769999,155.0617564799977,50700.53183592001 2025-10-27,19:04:20.000,300,11067318,-795,0,1761591859,15140.941553839999,155.08995300000242,50700.58074576001 2025-10-27,19:04:21.000,300,11067292,-795,0,1761591860,15140.948290149994,155.18864082000073,50700.60170712 2025-10-27,19:04:22.000,300,11067290,-795,0,1761591861,15141.04259849,155.30847603000439,50700.517861680004 2025-10-27,19:04:23.000,300,11067275,-795,0,1761591862,15141.17732468999,155.4212621100014,50700.41305488001 2025-10-27,19:04:24.000,300,11067290,-795,0,1761591863,15141.359205059991,155.57634297000186,50700.44100336001 2025-10-27,19:04:25.000,300,11067276,-795,0,1761591864,15141.507403880001,155.69617817999824,50700.36414504001 2025-10-27,19:04:26.000,300,11067277,-795,0,1761591865,15141.702756869992,155.83011165000062,50700.29427384001 2025-10-27,19:04:27.000,300,11067313,-795,0,1761591866,15141.817274139998,155.90765208000084,50700.29427384001 2025-10-27,19:04:28.000,300,11067310,-795,0,1761591867,15141.891373549988,155.92175033999956,50700.22440264001 2025-10-27,19:04:29.000,300,11067336,-795,0,1761591868,15141.904846169993,155.93584859999828,50700.19645416001 2025-10-27,19:04:30.000,300,11067306,-795,0,1761591869,15141.850955689988,155.87240643000405,50700.16850568 2025-10-27,19:04:31.000,300,11067320,-795,0,1761591870,15141.817274139998,155.8160133900019,50700.2802996 2025-10-27,19:04:32.000,300,11067275,-795,0,1761591871,15141.749911040002,155.73847296000167,50700.32920944 2025-10-27,19:04:33.000,300,11067309,-795,0,1761591872,15141.648866390002,155.68912904999888,50700.30824808 2025-10-27,19:04:34.000,300,11067309,-795,0,1761591873,15141.534349119996,155.6045394899993,50700.29427384001 2025-10-27,19:04:35.000,300,11067305,-795,0,1761591874,15141.534349119996,155.59044123000058,50700.28728672 2025-10-27,19:04:36.000,300,11067271,-795,0,1761591875,15141.507403880001,155.5410973199978,50700.2802996 2025-10-27,19:04:37.000,300,11067328,-795,0,1761591876,15141.500667569991,155.54814645000442,50700.23138976 2025-10-27,19:04:38.000,300,11067315,-795,0,1761591877,15141.581503289992,155.5199499299997,50700.27331248001 2025-10-27,19:04:39.000,300,11067292,-795,0,1761591878,15141.621921149992,155.54814645000442,50700.24536400001 2025-10-27,19:04:40.000,300,11067277,-795,0,1761591879,15141.621921149992,155.48470428000292,50700.23837688 2025-10-27,19:04:41.000,300,11067309,-795,0,1761591880,15141.675811629997,155.51290080000035,50700.23837688 2025-10-27,19:04:42.000,300,11067325,-795,0,1761591881,15141.628657460002,155.5199499299997,50700.2104284 2025-10-27,19:04:43.000,300,11067260,-795,0,1761591882,15141.541085429992,155.4212621100014,50700.26632536 2025-10-27,19:04:44.000,300,11067276,-795,0,1761591883,15141.3861503,155.3578199399999,50700.3851064 2025-10-27,19:04:45.000,300,11067289,-795,0,1761591884,15141.211006239995,155.28027950999967,50700.39209352001 2025-10-27,19:04:46.000,300,11067259,-795,0,1761591885,15141.049334799995,155.18159169000137,50700.3851064 2025-10-27,19:04:47.000,300,11067342,-795,0,1761591886,15140.880927049999,155.0758547400037,50700.41305488001 2025-10-27,19:04:48.000,300,11067295,-795,0,1761591887,15140.658628819998,154.97716691999813,50700.420042000005 2025-10-27,19:04:49.000,300,11067335,-795,0,1761591888,15140.496957379997,154.92077388000325,50700.468951840005 2025-10-27,19:04:50.000,300,11067251,-795,0,1761591889,15140.362231179992,154.89257735999854,50700.468951840005 2025-10-27,19:04:51.000,300,11067294,-795,0,1761591890,15140.288131770001,154.90667562000453,50700.5248488 2025-10-27,19:04:52.000,300,11067302,-795,0,1761591891,15140.261186529991,154.9630686599994,50700.44100336001 2025-10-27,19:04:53.000,300,11067278,-795,0,1761591892,15140.328549630001,155.04060908999963,50700.468951840005 2025-10-27,19:04:54.000,300,11067246,-795,0,1761591893,15140.416121659997,155.09700213000178,50700.48991320001 2025-10-27,19:04:55.000,300,11067253,-795,0,1761591894,15140.544111549993,155.2097882099988,50700.39209352001 2025-10-27,19:04:56.000,300,11067255,-795,0,1761591895,15140.705782989993,155.2943777699984,50700.44799048 2025-10-27,19:04:57.000,300,11067297,-795,0,1761591896,15140.874190739989,155.3578199399999,50700.27331248001 2025-10-27,19:04:58.000,300,11067286,-795,0,1761591897,15141.02238956,155.3860164600046,50700.26632536 2025-10-27,19:04:59.000,300,11067266,-795,0,1761591898,15141.15711575999,155.42831124000077,50700.2802996 2025-10-27,19:05:00.000,300,11067276,-795,0,1761591899,15141.22447886,155.41421298000205,50700.2104284 2025-10-27,19:05:01.000,300,11067319,-715,0,1761591900,15141.30531458,155.4212621100014,50700.19645416001 2025-10-27,19:05:02.000,300,11067271,-795,0,1761591901,15141.33899612999,155.3860164600046,50700.17549280001 2025-10-27,19:05:03.000,300,11067311,-795,0,1761591902,15141.379413989991,155.33667255000182,50700.12658296001 2025-10-27,19:05:04.000,300,11067277,-795,0,1761591903,15141.359205059991,155.32962342000246,50700.1405572 2025-10-27,19:05:05.000,300,11067317,-795,0,1761591904,15141.271633029995,155.28732863999903,50700.16151856 2025-10-27,19:05:06.000,300,11067275,-795,0,1761591905,15141.25816040999,155.2732303800003,50700.1405572 2025-10-27,19:05:07.000,300,11067273,-795,0,1761591906,15141.150379449995,155.24503386000288,50700.17549280001 2025-10-27,19:05:08.000,300,11067239,-795,0,1761591907,15141.13690682999,155.24503386000288,50700.24536400001 2025-10-27,19:05:09.000,300,11067299,-795,0,1761591908,15141.09648896999,155.2238864700048,50700.22440264001 2025-10-27,19:05:10.000,300,11067276,-795,0,1761591909,15141.06280742,155.24503386000288,50700.301260960005 2025-10-27,19:05:11.000,300,11067266,-795,0,1761591910,15141.029125869994,155.21683733999816,50700.350170800004 2025-10-27,19:05:12.000,300,11067243,-795,0,1761591911,15140.97523538999,155.23093560000416,50700.301260960005 2025-10-27,19:05:13.000,300,11067234,-795,0,1761591912,15140.894399669989,155.23093560000416,50700.32920944 2025-10-27,19:05:14.000,300,11067259,-795,0,1761591913,15140.793355019989,155.15339517000393,50700.31523520001 2025-10-27,19:05:15.000,300,11067256,-795,0,1761591914,15140.725991919993,155.13224777999858,50700.41305488001 2025-10-27,19:05:16.000,300,11067274,-795,0,1761591915,15140.577793099998,155.08995300000242,50700.39209352001 2025-10-27,19:05:17.000,300,11067278,-795,0,1761591916,15140.436330589997,154.99126518000412,50700.42702912 2025-10-27,19:05:18.000,300,11067283,-795,0,1761591917,15140.294868079996,154.93487214000197,50700.39209352001 2025-10-27,19:05:19.000,300,11067249,-795,0,1761591918,15140.240977599991,154.8643808400011,50700.46196472001 2025-10-27,19:05:20.000,300,11067256,-795,0,1761591919,15140.16687819,154.8643808400011,50700.40606776 2025-10-27,19:05:21.000,300,11067275,-795,0,1761591920,15140.1062514,154.78684041000088,50700.39209352001 2025-10-27,19:05:22.000,300,11067255,-795,0,1761591921,15140.092778779996,154.77274215000216,50700.37811928 2025-10-27,19:05:23.000,300,11067253,-795,0,1761591922,15140.13993294999,154.74454563000472,50700.35715792 2025-10-27,19:05:24.000,300,11067268,-795,0,1761591923,15140.193823429996,154.72339823999937,50700.30824808 2025-10-27,19:05:25.000,300,11067285,-795,0,1761591924,15140.281395459991,154.7022508500013,50700.24536400001 2025-10-27,19:05:26.000,300,11067257,-795,0,1761591925,15140.449803210002,154.7022508500013,50700.252351120005 2025-10-27,19:05:27.000,300,11067284,-795,0,1761591926,15140.571056790002,154.70929998000065,50700.203441280006 2025-10-27,19:05:28.000,300,11067267,-795,0,1761591927,15140.685574059993,154.7022508500013,50700.2104284 2025-10-27,19:05:29.000,300,11067257,-795,0,1761591928,15140.773146089989,154.6670052000045,50700.133570080005 2025-10-27,19:05:30.000,300,11067248,-795,0,1761591929,15140.827036569994,154.61061216000235,50700.11959584 2025-10-27,19:05:31.000,300,11067252,-795,0,1761591930,15140.907872289994,154.56831737999892,50700.18946704 2025-10-27,19:05:32.000,300,11067280,-795,0,1761591931,15140.921344909999,154.53307173000212,50700.15453144001 2025-10-27,19:05:33.000,300,11067264,-795,0,1761591932,15140.921344909999,154.49782607999805,50700.09863448 2025-10-27,19:05:34.000,300,11067263,-795,0,1761591933,15140.941553839999,154.42028564999782,50700.09164736 2025-10-27,19:05:35.000,300,11067264,-795,0,1761591934,15140.907872289994,154.3920891300004,50700.12658296001 2025-10-27,19:05:36.000,300,11067289,-795,0,1761591935,15140.95502645999,154.32864695999888,50700.11959584 2025-10-27,19:05:37.000,300,11067237,-795,0,1761591936,15141.02238956,154.30045044000144,50700.05671176001 2025-10-27,19:05:38.000,300,11067265,-795,0,1761591937,15141.08301635,154.29340131000208,50700.10562160001 2025-10-27,19:05:39.000,300,11067228,-795,0,1761591938,15141.12343421,154.30045044000144,50700.084660240005 2025-10-27,19:05:40.000,300,11067244,-795,0,1761591939,15141.13690682999,154.2440573999993,50700.14754432001 2025-10-27,19:05:41.000,300,11067240,-795,0,1761591940,15141.15711575999,154.25110652999865,50700.084660240005 2025-10-27,19:05:42.000,300,11067259,-795,0,1761591941,15141.07628003999,154.20176262000314,50700.02177616 2025-10-27,19:05:43.000,300,11067285,-795,0,1761591942,15141.08301635,154.20176262000314,50700.07767312001 2025-10-27,19:05:44.000,300,11067254,-795,0,1761591943,15141.08301635,154.15241871000035,50700.09863448 2025-10-27,19:05:45.000,300,11067260,-795,0,1761591944,15141.01565324999,154.08897653999884,50700.09863448 2025-10-27,19:05:46.000,300,11067262,-795,0,1761591945,15140.9819717,154.0607800200014,50700.16151856 2025-10-27,19:05:47.000,300,11067262,-795,0,1761591946,15140.93481752999,153.99028872000054,50700.12658296001 2025-10-27,19:05:48.000,300,11067260,-795,0,1761591947,15140.827036569994,153.95504307000374,50700.11260872 2025-10-27,19:05:49.000,300,11067284,-795,0,1761591948,15140.820300259998,153.88455177000287,50700.06369888 2025-10-27,19:05:50.000,300,11067306,-795,0,1761591949,15140.806827639994,153.84225698999944,50700.11959584 2025-10-27,19:05:51.000,300,11067273,-795,0,1761591950,15140.827036569994,153.82110960000136,50700.070686 2025-10-27,19:05:52.000,300,11067300,-795,0,1761591951,15140.880927049999,153.77176568999857,50700.04972464 2025-10-27,19:05:53.000,300,11067339,-795,0,1761591952,15140.97523538999,153.72242178000306,50700.070686 2025-10-27,19:05:54.000,300,11067299,-795,0,1761591953,15141.07628003999,153.67307787000027,50700.035750400006 2025-10-27,19:05:55.000,300,11067255,-795,0,1761591954,15141.150379449995,153.6519304800022,50700.02876328001 2025-10-27,19:05:56.000,300,11067276,-795,0,1761591955,15141.231215169995,153.58143918000133,50699.9309436 2025-10-27,19:05:57.000,300,11067283,-795,0,1761591956,15141.31878719999,153.5532426600039,50699.87504664 2025-10-27,19:05:58.000,300,11067307,-795,0,1761591957,15141.379413989991,153.5038987500011,50699.916969360005 2025-10-27,19:05:59.000,300,11067270,-795,0,1761591958,15141.507403880001,153.48980049000238,50699.90299512 2025-10-27,19:06:00.000,300,11067245,-795,0,1761591959,15141.588239600002,153.47570223000366,50699.896008 2025-10-27,19:06:01.000,300,11067263,-795,0,1761591960,15141.655602699997,153.47570223000366,50699.847098160004 2025-10-27,19:06:02.000,300,11067299,-795,0,1761591961,15141.696020559997,153.51094788000046,50699.78421408 2025-10-27,19:06:03.000,300,11067277,-795,0,1761591962,15141.837483069998,153.53209526999854,50699.798188320005 2025-10-27,19:06:04.000,300,11067281,-795,0,1761591963,15141.938527719998,153.5532426600039,50699.868059520006 2025-10-27,19:06:05.000,300,11067304,-795,0,1761591964,15142.019363439998,153.52504613999918,50699.80517544 2025-10-27,19:06:06.000,300,11067284,-795,0,1761591965,15142.086726539994,153.5391443999979,50699.86107240001 2025-10-27,19:06:07.000,300,11067325,-795,0,1761591966,15142.140617019999,153.56029179000325,50699.847098160004 2025-10-27,19:06:08.000,300,11067271,-795,0,1761591967,15142.181034879999,153.52504613999918,50699.916969360005 2025-10-27,19:06:09.000,300,11067272,-795,0,1761591968,15142.15408963999,153.48980049000238,50699.88203376 2025-10-27,19:06:10.000,300,11067288,-795,0,1761591969,15142.147353329994,153.4404565799996,50699.9309436 2025-10-27,19:06:11.000,300,11067307,-795,0,1761591970,15142.059781299999,153.39111267000408,50699.94491784 2025-10-27,19:06:12.000,300,11067322,-795,0,1761591971,15141.931791409988,153.3065231100045,50700.00780192001 2025-10-27,19:06:13.000,300,11067274,-795,0,1761591972,15141.837483069998,153.23603181000362,50700.04972464 2025-10-27,19:06:14.000,300,11067349,-795,0,1761591973,15141.729702110002,153.1937370300002,50700.070686 2025-10-27,19:06:15.000,300,11067277,-795,0,1761591974,15141.588239600002,153.17258964000212,50700.05671176001 2025-10-27,19:06:16.000,300,11067279,-795,0,1761591975,15141.527612810001,153.11619659999997,50700.084660240005 2025-10-27,19:06:17.000,300,11067272,-795,0,1761591976,15141.392886609996,153.10209834000125,50700.04972464 2025-10-27,19:06:18.000,300,11067286,-795,0,1761591977,15141.33899612999,153.1584913800034,50700.04273752 2025-10-27,19:06:19.000,300,11067315,-795,0,1761591978,15141.31878719999,153.21488441999827,50700.04972464 2025-10-27,19:06:20.000,300,11067287,-795,0,1761591979,15141.30531458,153.3417687600013,50699.97985344001 2025-10-27,19:06:21.000,300,11067307,-795,0,1761591980,15141.36594137,153.4404565799996,50700.02177616 2025-10-27,19:06:22.000,300,11067287,-795,0,1761591981,15141.446777090001,153.5038987500011,50700.0008148 2025-10-27,19:06:23.000,300,11067285,-795,0,1761591982,15141.561294359992,153.60963569999876,50700.00780192001 2025-10-27,19:06:24.000,300,11067304,-795,0,1761591983,15141.702756869992,153.7012743899977,50699.965879200005 2025-10-27,19:06:25.000,300,11067291,-795,0,1761591984,15141.770119970002,153.77881481999793,50699.88203376 2025-10-27,19:06:26.000,300,11067289,-795,0,1761591985,15141.850955689988,153.79291308000393,50699.90299512 2025-10-27,19:06:27.000,300,11067298,-795,0,1761591986,15141.925055099993,153.80701134000265,50699.88902088001 2025-10-27,19:06:28.000,300,11067319,-795,0,1761591987,15141.925055099993,153.75766742999986,50699.90299512 2025-10-27,19:06:29.000,300,11067275,-795,0,1761591988,15141.918318789998,153.72242178000306,50699.8261368 2025-10-27,19:06:30.000,300,11067326,-795,0,1761591989,15141.925055099993,153.6519304800022,50699.81914968001 2025-10-27,19:06:31.000,300,11067290,-795,0,1761591990,15141.925055099993,153.5673409200026,50699.80517544 2025-10-27,19:06:32.000,300,11067335,-795,0,1761591991,15141.918318789998,153.4545548399983,50699.81216256001 2025-10-27,19:06:33.000,300,11067321,-795,0,1761591992,15141.925055099993,153.43340745000023,50699.798188320005 2025-10-27,19:06:34.000,300,11067324,-795,0,1761591993,15141.958736649998,153.39816180000344,50699.88203376 2025-10-27,19:06:35.000,300,11067269,-795,0,1761591994,15141.999154509998,153.3206213700032,50699.868059520006 2025-10-27,19:06:36.000,300,11067329,-795,0,1761591995,15142.039572369998,153.32767050000257,50699.896008 2025-10-27,19:06:37.000,300,11067318,-795,0,1761591996,15142.073253919989,153.2924248499985,50699.94491784 2025-10-27,19:06:38.000,300,11067342,-795,0,1761591997,15142.207980119994,153.3417687600013,50699.92395648 2025-10-27,19:06:39.000,300,11067335,-795,0,1761591998,15142.28207953,153.3417687600013,50699.90998224001 2025-10-27,19:06:40.000,300,11067288,-795,0,1761591999,15142.34270632,153.36996527999872,50700.04273752 2025-10-27,19:06:41.000,300,11067288,-795,0,1761592000,15142.36291525,153.36996527999872,50700.05671176001 2025-10-27,19:06:42.000,300,11067327,-795,0,1761592001,15142.31576107999,153.39111267000408,50699.88902088001 2025-10-27,19:06:43.000,300,11067346,-795,0,1761592002,15142.36291525,153.37701440999808,50700.02177616 2025-10-27,19:06:44.000,300,11067297,-795,0,1761592003,15142.37638786999,153.4193091900015,50700.0008148 2025-10-27,19:06:45.000,300,11067332,-795,0,1761592004,15142.329233699995,153.39816180000344,50700.070686 2025-10-27,19:06:46.000,300,11067318,-795,0,1761592005,15142.309024769995,153.39111267000408,50700.070686 2025-10-27,19:06:47.000,300,11067298,-795,0,1761592006,15142.248397979994,153.37701440999808,50700.04972464 2025-10-27,19:06:48.000,300,11067312,-795,0,1761592007,15142.187771189994,153.3417687600013,50700.09863448 2025-10-27,19:06:49.000,300,11067301,-795,0,1761592008,15142.147353329994,153.3417687600013,50700.11260872 2025-10-27,19:06:50.000,300,11067313,-795,0,1761592009,15142.100199159999,153.32767050000257,50700.10562160001 2025-10-27,19:06:51.000,300,11067310,-795,0,1761592010,15142.053044989989,153.3206213700032,50700.19645416001 2025-10-27,19:06:52.000,300,11067335,-795,0,1761592011,15141.972209269989,153.32767050000257,50700.07767312001 2025-10-27,19:06:53.000,300,11067270,-795,0,1761592012,15141.938527719998,153.34881789000065,50700.09863448 2025-10-27,19:06:54.000,300,11067337,-795,0,1761592013,15141.958736649998,153.34881789000065,50700.16151856 2025-10-27,19:06:55.000,300,11067351,-795,0,1761592014,15141.952000339988,153.39111267000408,50700.1405572 2025-10-27,19:06:56.000,300,11067338,-795,0,1761592015,15141.999154509998,153.36996527999872,50700.15453144001 2025-10-27,19:06:57.000,300,11067321,-795,0,1761592016,15142.039572369998,153.3417687600013,50700.133570080005 2025-10-27,19:06:58.000,300,11067352,-795,0,1761592017,15142.127144399994,153.33471963000193,50700.09863448 2025-10-27,19:06:59.000,300,11067286,-755,0,1761592018,15142.207980119994,153.3417687600013,50700.09863448 2025-10-27,19:07:00.000,300,11067311,-795,0,1761592019,15142.24166167,153.3206213700032,50700.14754432001 2025-10-27,19:07:01.000,300,11067320,-795,0,1761592020,15142.268606909995,153.31357224000385,50700.084660240005 2025-10-27,19:07:02.000,300,11067339,-795,0,1761592021,15142.30228846,153.28537571999914,50700.035750400006 2025-10-27,19:07:03.000,300,11067304,-795,0,1761592022,15142.32249739,153.2219335500049,50700.035750400006 2025-10-27,19:07:04.000,300,11067316,-555,0,1761592023,15142.36291525,153.22898268000426,50700.11260872 2025-10-27,19:07:05.000,300,11067316,-795,0,1761592024,15142.34270632,153.16554051000276,50700.133570080005 2025-10-27,19:07:06.000,300,11067326,-795,0,1761592025,15142.32249739,153.15144225000404,50700.14754432001 2025-10-27,19:07:07.000,300,11067338,-795,0,1761592026,15142.28207953,153.1584913800034,50700.133570080005 2025-10-27,19:07:08.000,300,11067298,-795,0,1761592027,15142.248397979994,153.17258964000212,50700.12658296001 2025-10-27,19:07:09.000,300,11067305,-795,0,1761592028,15142.22145274,153.16554051000276,50700.04972464 2025-10-27,19:07:10.000,300,11067293,-795,0,1761592029,15142.13388070999,153.17258964000212,50700.133570080005 2025-10-27,19:07:11.000,300,11067312,-795,0,1761592030,15142.053044989989,153.1937370300002,50700.11959584 2025-10-27,19:07:12.000,300,11067309,-795,0,1761592031,15142.026099749994,153.20078615999955,50700.16850568 2025-10-27,19:07:13.000,300,11067338,-795,0,1761592032,15141.978945579998,153.2219335500049,50700.17549280001 2025-10-27,19:07:14.000,300,11067333,-795,0,1761592033,15141.958736649998,153.2219335500049,50700.23837688 2025-10-27,19:07:15.000,300,11067282,-795,0,1761592034,15141.965472959993,153.25013007000234,50700.29427384001 2025-10-27,19:07:16.000,300,11067318,-795,0,1761592035,15141.931791409988,153.25013007000234,50700.32222232001 2025-10-27,19:07:17.000,300,11067307,-795,0,1761592036,15141.978945579998,153.28537571999914,50700.32222232001 2025-10-27,19:07:18.000,300,11067281,-795,0,1761592037,15142.046308679994,153.3206213700032,50700.31523520001 2025-10-27,19:07:19.000,300,11067281,-795,0,1761592038,15142.086726539994,153.4052109300028,50700.2104284 2025-10-27,19:07:20.000,300,11067304,-795,0,1761592039,15142.181034879999,153.47570223000366,50700.24536400001 2025-10-27,19:07:21.000,300,11067281,-795,0,1761592040,15142.27534321999,153.56029179000325,50700.2802996 2025-10-27,19:07:22.000,300,11067327,-795,0,1761592041,15142.33597000999,153.58848831000068,50700.19645416001 2025-10-27,19:07:23.000,300,11067311,-795,0,1761592042,15142.430278349995,153.64488135000283,50700.203441280006 2025-10-27,19:07:24.000,300,11067281,-795,0,1761592043,15142.43701465999,153.687176129999,50700.16850568 2025-10-27,19:07:25.000,300,11067309,-795,0,1761592044,15142.430278349995,153.72242178000306,50700.133570080005 2025-10-27,19:07:26.000,300,11067296,-795,0,1761592045,15142.39659679999,153.72947091000242,50700.133570080005 2025-10-27,19:07:27.000,300,11067308,-795,0,1761592046,15142.34270632,153.75766742999986,50700.09164736 2025-10-27,19:07:28.000,300,11067328,-795,0,1761592047,15142.31576107999,153.67307787000027,50700.14754432001 2025-10-27,19:07:29.000,300,11067332,-795,0,1761592048,15142.248397979994,153.68012699999963,50700.11260872 2025-10-27,19:07:30.000,300,11067297,-795,0,1761592049,15142.24166167,153.6660287400009,50700.133570080005 2025-10-27,19:07:31.000,300,11067271,-795,0,1761592050,15142.207980119994,153.64488135000283,50700.11959584 2025-10-27,19:07:32.000,300,11067327,-795,0,1761592051,15142.23492535999,153.6025865699994,50700.09863448 2025-10-27,19:07:33.000,300,11067337,-755,0,1761592052,15142.29555214999,153.62373396000476,50700.02876328001 2025-10-27,19:07:34.000,300,11067286,-795,0,1761592053,15142.32249739,153.63783222000347,50700.07767312001 2025-10-27,19:07:35.000,300,11067313,-795,0,1761592054,15142.38312418,153.65897961000155,50700.06369888 2025-10-27,19:07:36.000,300,11067304,-795,0,1761592055,15142.35617893999,153.69422525999835,50700.05671176001 2025-10-27,19:07:37.000,300,11067287,-795,0,1761592056,15142.42354204,153.7012743899977,50700.0008148 2025-10-27,19:07:38.000,300,11067320,-795,0,1761592057,15142.450487279995,153.74356917000114,50700.084660240005 2025-10-27,19:07:39.000,300,11067256,-795,0,1761592058,15142.47743251999,153.73652004000178,50700.035750400006 2025-10-27,19:07:40.000,300,11067313,-795,0,1761592059,15142.47743251999,153.76471655999921,50700.09164736 2025-10-27,19:07:41.000,300,11067306,-795,0,1761592060,15142.490905139995,153.7999622100033,50700.084660240005 2025-10-27,19:07:42.000,300,11067332,-795,0,1761592061,15142.42354204,153.82110960000136,50700.04972464 2025-10-27,19:07:43.000,300,11067307,-795,0,1761592062,15142.42354204,153.82110960000136,50700.06369888 2025-10-27,19:07:44.000,300,11067313,-795,0,1761592063,15142.40333311,153.83520786000008,50700.04972464 2025-10-27,19:07:45.000,300,11067295,-795,0,1761592064,15142.41680572999,153.7999622100033,50700.09164736 2025-10-27,19:07:46.000,300,11067299,-795,0,1761592065,15142.389860489995,153.75766742999986,50700.04972464 2025-10-27,19:07:47.000,300,11067287,-795,0,1761592066,15142.36291525,153.687176129999,50700.133570080005 2025-10-27,19:07:48.000,300,11067289,-795,0,1761592067,15142.329233699995,153.62373396000476,50700.15453144001 2025-10-27,19:07:49.000,300,11067328,-795,0,1761592068,15142.349442629995,153.54619353000453,50700.06369888 2025-10-27,19:07:50.000,300,11067320,-795,0,1761592069,15142.32249739,153.48980049000238,50700.09863448 2025-10-27,19:07:51.000,300,11067290,-795,0,1761592070,15142.29555214999,153.36291614999936,50700.07767312001 2025-10-27,19:07:52.000,300,11067288,-795,0,1761592071,15142.29555214999,153.3206213700032,50700.05671176001 2025-10-27,19:07:53.000,300,11067307,-795,0,1761592072,15142.349442629995,153.29947397999786,50700.05671176001 2025-10-27,19:07:54.000,300,11067324,-795,0,1761592073,15142.38312418,153.27832658999978,50700.06369888 2025-10-27,19:07:55.000,300,11067338,-795,0,1761592074,15142.47743251999,153.2571792000017,50700.10562160001 2025-10-27,19:07:56.000,300,11067317,-795,0,1761592075,15142.56500455,153.29947397999786,50700.04273752 2025-10-27,19:07:57.000,300,11067333,-795,0,1761592076,15142.645840270001,153.3417687600013,50700.02177616 2025-10-27,19:07:58.000,300,11067269,-795,0,1761592077,15142.726675990001,153.37701440999808,50700.035750400006 2025-10-27,19:07:59.000,300,11067310,-795,0,1761592078,15142.767093850001,153.36291614999936,50699.9309436 2025-10-27,19:08:00.000,300,11067307,-795,0,1761592079,15142.814248019997,153.39816180000344,50699.97985344001 2025-10-27,19:08:01.000,300,11067283,-795,0,1761592080,15142.760357539992,153.42635832000087,50699.98684056001 2025-10-27,19:08:02.000,300,11067326,-795,0,1761592081,15142.746884920001,153.41226006000215,50699.95190496 2025-10-27,19:08:03.000,300,11067313,-795,0,1761592082,15142.726675990001,153.46160396999767,50700.035750400006 2025-10-27,19:08:04.000,300,11067303,-795,0,1761592083,15142.692994439996,153.46160396999767,50699.95889208001 2025-10-27,19:08:05.000,300,11067338,-795,0,1761592084,15142.639103959991,153.51094788000046,50699.896008 2025-10-27,19:08:06.000,300,11067293,-795,0,1761592085,15142.652576579996,153.5532426600039,50699.916969360005 2025-10-27,19:08:07.000,300,11067272,-795,0,1761592086,15142.679521819991,153.64488135000283,50699.896008 2025-10-27,19:08:08.000,300,11067297,-795,0,1761592087,15142.672785509996,153.70832352000434,50699.896008 2025-10-27,19:08:09.000,300,11067324,-795,0,1761592088,15142.713203369996,153.75766742999986,50699.90998224001 2025-10-27,19:08:10.000,300,11067359,-795,0,1761592089,15142.713203369996,153.77881481999793,50699.86107240001 2025-10-27,19:08:11.000,300,11067336,-795,0,1761592090,15142.733412299996,153.814060470002,50699.916969360005 2025-10-27,19:08:12.000,300,11067262,-795,0,1761592091,15142.679521819991,153.78586395000457,50699.94491784 2025-10-27,19:08:13.000,300,11067287,-795,0,1761592092,15142.672785509996,153.72947091000242,50699.93793072001 2025-10-27,19:08:14.000,300,11067292,-795,0,1761592093,15142.598686099991,153.65897961000155,50699.97985344001 2025-10-27,19:08:15.000,300,11067247,-795,0,1761592094,15142.531322999996,153.59553744000004,50699.92395648 2025-10-27,19:08:16.000,300,11067316,-795,0,1761592095,15142.51785037999,153.5391443999979,50699.95190496 2025-10-27,19:08:17.000,300,11067292,-795,0,1761592096,15142.470696209995,153.4545548399983,50699.90998224001 2025-10-27,19:08:18.000,300,11067277,-795,0,1761592097,15142.470696209995,153.39111267000408,50699.868059520006 2025-10-27,19:08:19.000,300,11067253,-795,0,1761592098,15142.49764144999,153.32767050000257,50699.896008 2025-10-27,19:08:20.000,300,11067277,-795,0,1761592099,15142.551531929996,153.2924248499985,50699.9309436 2025-10-27,19:08:21.000,300,11067327,-795,0,1761592100,15142.598686099991,153.27832658999978,50699.916969360005 2025-10-27,19:08:22.000,300,11067328,-795,0,1761592101,15142.726675990001,153.27127746000042,50699.88902088001 2025-10-27,19:08:23.000,300,11067307,-795,0,1761592102,15142.800775399992,153.2219335500049,50699.93793072001 2025-10-27,19:08:24.000,300,11067319,-795,0,1761592103,15142.854665879997,153.23603181000362,50699.9309436 2025-10-27,19:08:25.000,300,11067286,-795,0,1761592104,15142.881611119992,153.18668790000083,50699.86107240001 2025-10-27,19:08:26.000,300,11067277,-795,0,1761592105,15142.955710529997,153.20078615999955,50699.94491784 2025-10-27,19:08:27.000,300,11067309,-795,0,1761592106,15142.948974220002,153.13029485999868,50699.9309436 2025-10-27,19:08:28.000,300,11067304,-795,0,1761592107,15142.928765290002,153.1091474700006,50699.97286632 2025-10-27,19:08:29.000,300,11067285,-795,0,1761592108,15142.928765290002,153.14439312000468,50699.85408528 2025-10-27,19:08:30.000,300,11067323,-795,0,1761592109,15142.935501599997,153.18668790000083,50699.896008 2025-10-27,19:08:31.000,300,11067303,-795,0,1761592110,15142.969183150002,153.23603181000362,50699.94491784 2025-10-27,19:08:32.000,300,11067283,-795,0,1761592111,15142.955710529997,153.22898268000426,50699.868059520006 2025-10-27,19:08:33.000,300,11067286,-795,0,1761592112,15142.962446839992,153.25013007000234,50699.9309436 2025-10-27,19:08:34.000,300,11067265,-795,0,1761592113,15142.982655769993,153.2571792000017,50699.90998224001 2025-10-27,19:08:35.000,300,11067305,-795,0,1761592114,15142.962446839992,153.28537571999914,50699.94491784 2025-10-27,19:08:36.000,300,11067307,-795,0,1761592115,15143.002864699993,153.3206213700032,50699.93793072001 2025-10-27,19:08:37.000,300,11067276,-795,0,1761592116,15143.036546249998,153.29947397999786,50699.9309436 2025-10-27,19:08:38.000,300,11067280,-795,0,1761592117,15143.103909349993,153.36291614999936,50699.95190496 2025-10-27,19:08:39.000,300,11067319,-795,0,1761592118,15143.157799829998,153.3417687600013,50699.95889208001 2025-10-27,19:08:40.000,300,11067301,-795,0,1761592119,15143.238635549998,153.3065231100045,50700.00780192001 2025-10-27,19:08:41.000,300,11067310,-795,0,1761592120,15143.265580789994,153.32767050000257,50699.99382768 2025-10-27,19:08:42.000,300,11067310,-795,0,1761592121,15143.285789719994,153.3065231100045,50699.9309436 2025-10-27,19:08:43.000,300,11067297,-795,0,1761592122,15143.366625439994,153.3206213700032,50700.00780192001 2025-10-27,19:08:44.000,300,11067332,-795,0,1761592123,15143.346416509994,153.2924248499985,50700.04273752 2025-10-27,19:08:45.000,300,11067305,-795,0,1761592124,15143.346416509994,153.2571792000017,50700.12658296001 2025-10-27,19:08:46.000,300,11067299,-795,0,1761592125,15143.35315281999,153.20078615999955,50700.04273752 2025-10-27,19:08:47.000,300,11067273,-795,0,1761592126,15143.305998649994,153.15144225000404,50700.0008148 2025-10-27,19:08:48.000,300,11067310,-795,0,1761592127,15143.326207579994,153.13029485999868,50700.0008148 2025-10-27,19:08:49.000,300,11067280,-795,0,1761592128,15143.326207579994,153.06685269000445,50700.07767312001 2025-10-27,19:08:50.000,300,11067335,-795,0,1761592129,15143.252108169989,153.03865616999974,50700.084660240005 2025-10-27,19:08:51.000,300,11067283,-795,0,1761592130,15143.292526029989,153.0104596500023,50700.00780192001 2025-10-27,19:08:52.000,300,11067299,-795,0,1761592131,15143.299262339999,153.0104596500023,50700.09164736 2025-10-27,19:08:53.000,300,11067333,-795,0,1761592132,15143.285789719994,152.98226313000487,50700.07767312001 2025-10-27,19:08:54.000,300,11067309,-795,0,1761592133,15143.326207579994,153.02455791000102,50700.070686 2025-10-27,19:08:55.000,300,11067342,-795,0,1761592134,15143.299262339999,153.0457052999991,50700.04273752 2025-10-27,19:08:56.000,300,11067280,-795,0,1761592135,15143.305998649994,153.0950492100019,50700.0008148 2025-10-27,19:08:57.000,300,11067354,-795,0,1761592136,15143.285789719994,153.1584913800034,50699.98684056001 2025-10-27,19:08:58.000,300,11067308,-795,0,1761592137,15143.319471269999,153.17258964000212,50700.04972464 2025-10-27,19:08:59.000,300,11067306,-795,0,1761592138,15143.319471269999,153.23603181000362,50700.06369888 2025-10-27,19:09:00.000,300,11067326,-795,0,1761592139,15143.319471269999,153.25013007000234,50700.02177616 2025-10-27,19:09:01.000,300,11067293,-795,0,1761592140,15143.312734959989,153.31357224000385,50700.06369888 2025-10-27,19:09:02.000,300,11067276,-795,0,1761592141,15143.339680199999,153.37701440999808,50700.00780192001 2025-10-27,19:09:03.000,300,11067307,-795,0,1761592142,15143.366625439994,153.36291614999936,50700.02876328001 2025-10-27,19:09:04.000,300,11067318,-795,0,1761592143,15143.39357067999,153.41226006000215,50700.05671176001 2025-10-27,19:09:05.000,300,11067315,-795,0,1761592144,15143.427252229994,153.42635832000087,50700.05671176001 2025-10-27,19:09:06.000,300,11067230,-795,0,1761592145,15143.447461159994,153.39816180000344,50700.04972464 2025-10-27,19:09:07.000,300,11067263,-795,0,1761592146,15143.43398853999,153.4052109300028,50700.07767312001 2025-10-27,19:09:08.000,300,11067323,-795,0,1761592147,15143.45419746999,153.41226006000215,50700.10562160001 2025-10-27,19:09:09.000,300,11067308,-795,0,1761592148,15143.407043299994,153.35586702,50700.06369888 2025-10-27,19:09:10.000,300,11067314,-795,0,1761592149,15143.366625439994,153.32767050000257,50700.09164736 2025-10-27,19:09:11.000,300,11067308,-795,0,1761592150,15143.33294388999,153.26422833000106,50700.16151856 2025-10-27,19:09:12.000,300,11067316,-795,0,1761592151,15143.279053409999,153.17258964000212,50700.070686 2025-10-27,19:09:13.000,300,11067308,-795,0,1761592152,15143.252108169989,153.08800008000253,50700.084660240005 2025-10-27,19:09:14.000,300,11067292,-795,0,1761592153,15143.258844479999,153.0457052999991,50700.133570080005 2025-10-27,19:09:15.000,300,11067302,-795,0,1761592154,15143.218426619998,152.97521399999823,50700.11959584 2025-10-27,19:09:16.000,300,11067299,-795,0,1761592155,15143.245371859994,152.91882096000336,50700.09863448 2025-10-27,19:09:17.000,300,11067284,-795,0,1761592156,15143.265580789994,152.80603487999906,50700.084660240005 2025-10-27,19:09:18.000,300,11067334,-795,0,1761592157,15143.272317099989,152.74259271000483,50700.014789040004 2025-10-27,19:09:19.000,300,11067341,-795,0,1761592158,15143.272317099989,152.6509540199986,50700.084660240005 2025-10-27,19:09:20.000,300,11067295,-795,0,1761592159,15143.299262339999,152.6157083700018,50700.035750400006 2025-10-27,19:09:21.000,300,11067331,-795,0,1761592160,15143.319471269999,152.56636445999902,50700.035750400006 2025-10-27,19:09:22.000,300,11067326,-795,0,1761592161,15143.346416509994,152.56636445999902,50699.95190496 2025-10-27,19:09:23.000,300,11067312,-795,0,1761592162,15143.42051592,152.58046271999774,50700.1405572 2025-10-27,19:09:24.000,300,11067323,-795,0,1761592163,15143.447461159994,152.6368557599999,50700.12658296001 2025-10-27,19:09:25.000,300,11067334,-795,0,1761592164,15143.467670089994,152.65800314999797,50700.12658296001 2025-10-27,19:09:26.000,300,11067325,-795,0,1761592165,15143.467670089994,152.72849444999883,50700.070686 2025-10-27,19:09:27.000,300,11067333,-795,0,1761592166,15143.528296879995,152.7355435799982,50700.00780192001 2025-10-27,19:09:28.000,300,11067293,-755,0,1761592167,15143.528296879995,152.77078923000226,50700.014789040004 2025-10-27,19:09:29.000,300,11067321,-795,0,1761592168,15143.5417695,152.80603487999906,50700.00780192001 2025-10-27,19:09:30.000,300,11067305,-795,0,1761592169,15143.55524211999,152.83423140000377,50699.90299512 2025-10-27,19:09:31.000,300,11067308,-795,0,1761592170,15143.568714739995,152.83423140000377,50699.95889208001 2025-10-27,19:09:32.000,300,11067319,-795,0,1761592171,15143.55524211999,152.83423140000377,50699.88902088001 2025-10-27,19:09:33.000,300,11067310,-795,0,1761592172,15143.57545104999,152.81308400999842,50699.93793072001 2025-10-27,19:09:34.000,300,11067289,-795,0,1761592173,15143.57545104999,152.77783836000162,50699.97985344001 2025-10-27,19:09:35.000,300,11067327,-795,0,1761592174,15143.60239629,152.75669097000355,50699.916969360005 2025-10-27,19:09:36.000,300,11067287,-795,0,1761592175,15143.62260522,152.67210141000396,50699.9309436 2025-10-27,19:09:37.000,300,11067326,-795,0,1761592176,15143.62260522,152.64390488999925,50699.92395648 2025-10-27,19:09:38.000,300,11067299,-795,0,1761592177,15143.629341529995,152.59456098000373,50699.97286632 2025-10-27,19:09:39.000,300,11067315,-795,0,1761592178,15143.56197843,152.5029222900048,50700.00780192001 2025-10-27,19:09:40.000,300,11067316,-795,0,1761592179,15143.53503318999,152.43948012000328,50700.0008148 2025-10-27,19:09:41.000,300,11067310,-795,0,1761592180,15143.47440639999,152.34784143000434,50700.02876328001 2025-10-27,19:09:42.000,300,11067319,-795,0,1761592181,15143.400306989999,152.29849752000155,50699.98684056001 2025-10-27,19:09:43.000,300,11067329,-795,0,1761592182,15143.299262339999,152.24915360999876,50700.10562160001 2025-10-27,19:09:44.000,300,11067303,-795,0,1761592183,15143.245371859994,152.1786623099979,50700.12658296001 2025-10-27,19:09:45.000,300,11067348,-795,0,1761592184,15143.157799829998,152.13636753000173,50700.11260872 2025-10-27,19:09:46.000,300,11067274,-795,0,1761592185,15143.103909349993,152.1081710100043,50700.06369888 2025-10-27,19:09:47.000,300,11067323,-795,0,1761592186,15143.097173039998,152.12931840000238,50700.17549280001 2025-10-27,19:09:48.000,300,11067349,-795,0,1761592187,15143.083700419993,152.12226927000302,50700.2104284 2025-10-27,19:09:49.000,300,11067306,-795,0,1761592188,15143.070227799988,152.1575149199998,50700.16850568 2025-10-27,19:09:50.000,300,11067313,-795,0,1761592189,15143.070227799988,152.22095709000132,50700.182479920004 2025-10-27,19:09:51.000,300,11067284,-795,0,1761592190,15143.083700419993,152.24915360999876,50700.19645416001 2025-10-27,19:09:52.000,300,11067347,-795,0,1761592191,15143.056755179998,152.26325187000475,50700.07767312001 2025-10-27,19:09:53.000,300,11067312,-795,0,1761592192,15143.029809940002,152.24915360999876,50700.07767312001 2025-10-27,19:09:54.000,300,11067296,-795,0,1761592193,15142.969183150002,152.2703010000041,50700.1405572 2025-10-27,19:09:55.000,300,11067332,-795,0,1761592194,15142.948974220002,152.31964490999962,50700.1405572 2025-10-27,19:09:56.000,300,11067257,-795,0,1761592195,15142.955710529997,152.37603795000177,50700.203441280006 2025-10-27,19:09:57.000,300,11067285,-795,0,1761592196,15142.922028979992,152.46062751000136,50700.18946704 2025-10-27,19:09:58.000,300,11067327,-795,0,1761592197,15142.895083739997,152.53816794000159,50700.19645416001 2025-10-27,19:09:59.000,300,11067331,-795,0,1761592198,15142.928765290002,152.62980663000053,50700.182479920004 2025-10-27,19:10:00.000,300,11067309,-795,0,1761592199,15142.908556360002,152.67915054000332,50700.11260872 2025-10-27,19:10:01.000,300,11067315,-795,0,1761592200,15142.895083739997,152.7989857499997,50700.09164736 2025-10-27,19:10:02.000,300,11067316,-795,0,1761592201,15142.962446839992,152.8624279200012,50700.15453144001 2025-10-27,19:10:03.000,300,11067306,-795,0,1761592202,15142.975919459997,152.93291922000208,50700.1405572 2025-10-27,19:10:04.000,300,11067312,-795,0,1761592203,15143.009601010002,152.98931226000423,50700.014789040004 2025-10-27,19:10:05.000,300,11067315,-795,0,1761592204,15143.056755179998,153.03160704000038,50700.11959584 2025-10-27,19:10:06.000,300,11067335,-795,0,1761592205,15143.117381969998,153.05275442999846,50700.05671176001 2025-10-27,19:10:07.000,300,11067324,-795,0,1761592206,15143.117381969998,153.02455791000102,50700.05671176001 2025-10-27,19:10:08.000,300,11067334,-795,0,1761592207,15143.076964109998,152.97521399999823,50700.02876328001 2025-10-27,19:10:09.000,300,11067334,-795,0,1761592208,15143.097173039998,152.95406661000015,50700.04273752 2025-10-27,19:10:10.000,300,11067273,-795,0,1761592209,15143.117381969998,152.91882096000336,50700.084660240005 2025-10-27,19:10:11.000,300,11067320,-795,0,1761592210,15143.117381969998,152.85537879000185,50700.05671176001 2025-10-27,19:10:12.000,300,11067285,-795,0,1761592211,15143.117381969998,152.7989857499997,50700.0008148 2025-10-27,19:10:13.000,300,11067300,-795,0,1761592212,15143.110645659988,152.71439619000012,50699.99382768 2025-10-27,19:10:14.000,300,11067256,-795,0,1761592213,15143.110645659988,152.68619967000268,50699.97286632 2025-10-27,19:10:15.000,300,11067319,-795,0,1761592214,15143.117381969998,152.6157083700018,50700.00780192001 2025-10-27,19:10:16.000,300,11067257,-795,0,1761592215,15143.178008759998,152.58751185000438,50700.00780192001 2025-10-27,19:10:17.000,300,11067299,-795,0,1761592216,15143.164536139993,152.57341358999838,50699.97985344001 2025-10-27,19:10:18.000,300,11067303,-795,0,1761592217,15143.245371859994,152.55931532999966,50699.97985344001 2025-10-27,19:10:19.000,300,11067320,-795,0,1761592218,15143.285789719994,152.53816794000159,50700.014789040004 2025-10-27,19:10:20.000,300,11067281,-795,0,1761592219,15143.366625439994,152.52406968000287,50699.95889208001 2025-10-27,19:10:21.000,300,11067267,-795,0,1761592220,15143.39357067999,152.50997142000415,50699.9309436 2025-10-27,19:10:22.000,300,11067237,-795,0,1761592221,15143.45419746999,152.47472577000008,50699.896008 2025-10-27,19:10:23.000,300,11067296,-795,0,1761592222,15143.52156057,152.46767664000072,50699.97985344001 2025-10-27,19:10:24.000,300,11067268,-795,0,1761592223,15143.53503318999,152.4042344699992,50700.04273752 2025-10-27,19:10:25.000,300,11067313,-795,0,1761592224,15143.50135164,152.3407922999977,50700.0008148 2025-10-27,19:10:26.000,300,11067270,-795,0,1761592225,15143.487879019995,152.29849752000155,50699.868059520006 2025-10-27,19:10:27.000,300,11067287,-795,0,1761592226,15143.48114271,152.22095709000132,50699.90998224001 2025-10-27,19:10:28.000,300,11067287,-795,0,1761592227,15143.45419746999,152.2068588300026,50699.94491784 2025-10-27,19:10:29.000,300,11067310,-795,0,1761592228,15143.42051592,152.11522014000366,50700.014789040004 2025-10-27,19:10:30.000,300,11067269,-795,0,1761592229,15143.37336174999,152.07292536000023,50699.97286632 2025-10-27,19:10:31.000,300,11067312,-795,0,1761592230,15143.326207579994,152.00948318999872,50700.00780192001 2025-10-27,19:10:32.000,300,11067294,-795,0,1761592231,15143.37336174999,152.00243405999936,50700.02177616 2025-10-27,19:10:33.000,300,11067314,-795,0,1761592232,15143.42051592,151.96718841000256,50699.9309436 2025-10-27,19:10:34.000,300,11067264,-795,0,1761592233,15143.49461532999,151.9460410200045,50699.97286632 2025-10-27,19:10:35.000,300,11067313,-795,0,1761592234,15143.5417695,151.91784449999977,50699.99382768 2025-10-27,19:10:36.000,300,11067285,-795,0,1761592235,15143.609132599995,151.9319427599985,50699.9309436 2025-10-27,19:10:37.000,300,11067295,-795,0,1761592236,15143.64281415,151.88259885000298,50699.93793072001 2025-10-27,19:10:38.000,300,11067279,-795,0,1761592237,15143.66302308,151.8332549400002,50699.97286632 2025-10-27,19:10:39.000,300,11067278,-795,0,1761592238,15143.67649569999,151.79096016000403,50699.9309436 2025-10-27,19:10:40.000,300,11067276,-795,0,1761592239,15143.66302308,151.76276363999932,50700.00780192001 2025-10-27,19:10:41.000,300,11067274,-795,0,1761592240,15143.710177249995,151.67817407999974,50700.014789040004 2025-10-27,19:10:42.000,300,11067268,-795,0,1761592241,15143.71691355999,151.63587930000358,50700.02177616 2025-10-27,19:10:43.000,300,11067230,-795,0,1761592242,15143.750595109996,151.61473190999823,50700.00780192001 2025-10-27,19:10:44.000,300,11067269,-795,0,1761592243,15143.75733141999,151.551289740004,50700.035750400006 2025-10-27,19:10:45.000,300,11067270,-795,0,1761592244,15143.811221899996,151.551289740004,50699.95190496 2025-10-27,19:10:46.000,300,11067271,-795,0,1761592245,15143.831430829996,151.4878475700025,50699.916969360005 2025-10-27,19:10:47.000,300,11067300,-795,0,1761592246,15143.905530240001,151.45260191999841,50699.90299512 2025-10-27,19:10:48.000,300,11067270,-795,0,1761592247,15143.952684409996,151.4385036599997,50699.90998224001 2025-10-27,19:10:49.000,300,11067304,-795,0,1761592248,15143.999838579992,151.39620888000354,50699.85408528 2025-10-27,19:10:50.000,300,11067283,-795,0,1761592249,15144.094146919997,151.34686497000075,50699.77722696 2025-10-27,19:10:51.000,300,11067309,-795,0,1761592250,15144.100883229992,151.27637366999988,50699.78421408 2025-10-27,19:10:52.000,300,11067280,-795,0,1761592251,15144.154773709997,151.21998062999774,50699.74229136001 2025-10-27,19:10:53.000,300,11067253,-795,0,1761592252,15144.228873120002,151.17063672000222,50699.72831712 2025-10-27,19:10:54.000,300,11067266,-795,0,1761592253,15144.296236219998,151.10014542000135,50699.77023984001 2025-10-27,19:10:55.000,300,11067296,-795,0,1761592254,15144.390544559988,151.0085067300024,50699.73530424 2025-10-27,19:10:56.000,300,11067248,-795,0,1761592255,15144.397280869998,150.9450645600009,50699.700368640006 2025-10-27,19:10:57.000,300,11067302,-795,0,1761592256,15144.424226109993,150.85342587000196,50699.72133000001 2025-10-27,19:10:58.000,300,11067263,-795,0,1761592257,15144.424226109993,150.74063978999766,50699.73530424 2025-10-27,19:10:59.000,300,11067296,-795,0,1761592258,15144.444435039994,150.63490284,50699.72831712 2025-10-27,19:11:00.000,300,11067297,-795,0,1761592259,15144.457907659998,150.5714606699985,50699.71434288 2025-10-27,19:11:01.000,300,11067261,-795,0,1761592260,15144.457907659998,150.54326415000105,50699.72831712 2025-10-27,19:11:02.000,300,11067293,-795,0,1761592261,15144.498325519999,150.4375272000034,50699.74229136001 2025-10-27,19:11:03.000,300,11067280,-795,0,1761592262,15144.55221599999,150.39523241999996,50699.72133000001 2025-10-27,19:11:04.000,300,11067332,-795,0,1761592263,15144.606106479994,150.33179024999845,50699.76325272 2025-10-27,19:11:05.000,300,11067286,-795,0,1761592264,15144.63978803,150.2894954700023,50699.70735576 2025-10-27,19:11:06.000,300,11067273,-795,0,1761592265,15144.73409636999,150.26834808000422,50699.7562656 2025-10-27,19:11:07.000,300,11067293,-795,0,1761592266,15144.80145947,150.24720068999886,50699.798188320005 2025-10-27,19:11:08.000,300,11067268,-795,0,1761592267,15144.828404709995,150.25424981999822,50699.77023984001 2025-10-27,19:11:09.000,300,11067320,-795,0,1761592268,15144.88229519,150.2894954700023,50699.74229136001 2025-10-27,19:11:10.000,300,11067252,-795,0,1761592269,15144.969867219996,150.31064286000037,50699.74229136001 2025-10-27,19:11:11.000,300,11067296,-795,0,1761592270,15144.94292198,150.31064286000037,50699.73530424 2025-10-27,19:11:12.000,300,11067252,-795,0,1761592271,15144.95639459999,150.33179024999845,50699.749278480005 2025-10-27,19:11:13.000,300,11067287,-795,0,1761592272,15144.94292198,150.33179024999845,50699.77722696 2025-10-27,19:11:14.000,300,11067263,-795,0,1761592273,15144.94292198,150.33179024999845,50699.67242016001 2025-10-27,19:11:15.000,300,11067249,-795,0,1761592274,15144.96313091,150.3881832900006,50699.71434288 2025-10-27,19:11:16.000,300,11067239,-795,0,1761592275,15144.949658289996,150.40228154999932,50699.76325272 2025-10-27,19:11:17.000,300,11067297,-755,0,1761592276,15144.969867219996,150.43047807000403,50699.79120120001 2025-10-27,19:11:18.000,300,11067294,-795,0,1761592277,15144.93618566999,150.4516254600021,50699.77722696 2025-10-27,19:11:19.000,300,11067286,-795,0,1761592278,15144.949658289996,150.42342894000467,50699.8261368 2025-10-27,19:11:20.000,300,11067245,-795,0,1761592279,15144.95639459999,150.40228154999932,50699.86107240001 2025-10-27,19:11:21.000,300,11067287,-795,0,1761592280,15144.95639459999,150.40933067999867,50699.87504664 2025-10-27,19:11:22.000,300,11067315,-795,0,1761592281,15144.90250412,150.36703590000252,50699.88902088001 2025-10-27,19:11:23.000,300,11067316,-795,0,1761592282,15144.86208626,150.34588851000444,50699.97985344001 2025-10-27,19:11:24.000,300,11067249,-795,0,1761592283,15144.80145947,150.34588851000444,50699.99382768 2025-10-27,19:11:25.000,300,11067260,-795,0,1761592284,15144.74083268,150.29654460000165,50699.97286632 2025-10-27,19:11:26.000,300,11067277,-795,0,1761592285,15144.69367850999,150.2894954700023,50699.99382768 2025-10-27,19:11:27.000,300,11067271,-795,0,1761592286,15144.599370169999,150.25424981999822,50700.04972464 2025-10-27,19:11:28.000,300,11067312,-795,0,1761592287,15144.525270759994,150.23310243000014,50700.133570080005 2025-10-27,19:11:29.000,300,11067268,-795,0,1761592288,15144.464643969994,150.23310243000014,50700.15453144001 2025-10-27,19:11:30.000,300,11067272,-795,0,1761592289,15144.404017179993,150.22605330000079,50700.09164736 2025-10-27,19:11:31.000,300,11067229,-795,0,1761592290,15144.383808249993,150.2401515599995,50700.1405572 2025-10-27,19:11:32.000,300,11067243,-795,0,1761592291,15144.336654079998,150.18375852000463,50700.12658296001 2025-10-27,19:11:33.000,300,11067293,-795,0,1761592292,15144.302972529993,150.176709389998,50700.14754432001 2025-10-27,19:11:34.000,300,11067256,-795,0,1761592293,15144.316445149998,150.15556199999992,50700.2802996 2025-10-27,19:11:35.000,300,11067267,-795,0,1761592294,15144.289499909988,150.13441461000184,50700.19645416001 2025-10-27,19:11:36.000,300,11067271,-795,0,1761592295,15144.269290980003,150.12736548000248,50700.22440264001 2025-10-27,19:11:37.000,300,11067287,-795,0,1761592296,15144.235609429998,150.09916895999777,50700.25933824 2025-10-27,19:11:38.000,300,11067278,-795,0,1761592297,15144.262554669993,150.1062180900044,50700.34318368001 2025-10-27,19:11:39.000,300,11067266,-795,0,1761592298,15144.269290980003,150.12031635000312,50700.27331248001 2025-10-27,19:11:40.000,300,11067274,-795,0,1761592299,15144.255818359998,150.15556199999992,50700.28728672 2025-10-27,19:11:41.000,300,11067313,-795,0,1761592300,15144.262554669993,150.21900417000143,50700.25933824 2025-10-27,19:11:42.000,300,11067323,-795,0,1761592301,15144.336654079998,150.2894954700023,50700.25933824 2025-10-27,19:11:43.000,300,11067267,-795,0,1761592302,15144.350126699988,150.34588851000444,50700.24536400001 2025-10-27,19:11:44.000,300,11067294,-795,0,1761592303,15144.410753489989,150.46572372000082,50700.15453144001 2025-10-27,19:11:45.000,300,11067259,-795,0,1761592304,15144.457907659998,150.47277285000018,50700.203441280006 2025-10-27,19:11:46.000,300,11067273,-795,0,1761592305,15144.464643969994,150.5150676300036,50700.18946704 2025-10-27,19:11:47.000,300,11067267,-795,0,1761592306,15144.451171349989,150.56441153999913,50700.24536400001 2025-10-27,19:11:48.000,300,11067264,-795,0,1761592307,15144.451171349989,150.5150676300036,50700.23837688 2025-10-27,19:11:49.000,300,11067291,-795,0,1761592308,15144.430962419989,150.5150676300036,50700.11959584 2025-10-27,19:11:50.000,300,11067304,-795,0,1761592309,15144.424226109993,150.5009693700049,50700.26632536 2025-10-27,19:11:51.000,300,11067303,-795,0,1761592310,15144.397280869998,150.4516254600021,50700.23837688 2025-10-27,19:11:52.000,300,11067261,-795,0,1761592311,15144.390544559988,150.3881832900006,50700.252351120005 2025-10-27,19:11:53.000,300,11067319,-795,0,1761592312,15144.356863009998,150.3881832900006,50700.2802996 2025-10-27,19:11:54.000,300,11067281,-795,0,1761592313,15144.296236219998,150.27539721000358,50700.29427384001 2025-10-27,19:11:55.000,300,11067298,-795,0,1761592314,15144.255818359998,150.23310243000014,50700.27331248001 2025-10-27,19:11:56.000,300,11067333,-795,0,1761592315,15144.255818359998,150.190807650004,50700.33619656 2025-10-27,19:11:57.000,300,11067307,-795,0,1761592316,15144.228873120002,150.0921198299984,50700.34318368001 2025-10-27,19:11:58.000,300,11067287,-795,0,1761592317,15144.242345739993,150.00753026999882,50700.37811928 2025-10-27,19:11:59.000,300,11067315,-795,0,1761592318,15144.235609429998,149.95113723000395,50700.39209352001 2025-10-27,19:12:00.000,300,11067328,-795,0,1761592319,15144.222136809993,149.82425289000093,50700.36414504001 2025-10-27,19:12:01.000,300,11067246,-795,0,1761592320,15144.228873120002,149.7467124600007,50700.44100336001 2025-10-27,19:12:02.000,300,11067222,-795,0,1761592321,15144.208664190002,149.65507377000176,50700.44100336001 2025-10-27,19:12:03.000,300,11067338,-795,0,1761592322,15144.249082050002,149.62687725000433,50700.42702912 2025-10-27,19:12:04.000,300,11067299,-795,0,1761592323,15144.276027289998,149.5845824700009,50700.420042000005 2025-10-27,19:12:05.000,300,11067294,-795,0,1761592324,15144.323181459993,149.55638595000346,50700.41305488001 2025-10-27,19:12:06.000,300,11067277,-795,0,1761592325,15144.390544559988,149.55638595000346,50700.3851064 2025-10-27,19:12:07.000,300,11067315,-795,0,1761592326,15144.491589209989,149.51409117000003,50700.36414504001 2025-10-27,19:12:08.000,300,11067306,-795,0,1761592327,15144.606106479994,149.5352385599981,50700.32222232001 2025-10-27,19:12:09.000,300,11067315,-795,0,1761592328,15144.72062375,149.52818942999875,50700.27331248001 2025-10-27,19:12:10.000,300,11067286,-795,0,1761592329,15144.787986849995,149.57048421000218,50700.23138976 2025-10-27,19:12:11.000,300,11067337,-795,0,1761592330,15144.929449359995,149.60572985999897,50700.16850568 2025-10-27,19:12:12.000,300,11067292,-795,0,1761592331,15145.04396663,149.59868072999961,50700.15453144001 2025-10-27,19:12:13.000,300,11067285,-795,0,1761592332,15145.131538659996,149.64097551000305,50700.09863448 2025-10-27,19:12:14.000,300,11067337,-795,0,1761592333,15145.205638070001,149.6339263800037,50700.07767312001 2025-10-27,19:12:15.000,300,11067293,-795,0,1761592334,15145.239319619992,149.59163160000026,50700.084660240005 2025-10-27,19:12:16.000,300,11067295,-795,0,1761592335,15145.259528549992,149.62687725000433,50700.04972464 2025-10-27,19:12:17.000,300,11067294,-795,0,1761592336,15145.279737479992,149.6198281199977,50699.98684056001 2025-10-27,19:12:18.000,300,11067294,-795,0,1761592337,15145.239319619992,149.60572985999897,50700.02177616 2025-10-27,19:12:19.000,300,11067294,-795,0,1761592338,15145.205638070001,149.5845824700009,50700.035750400006 2025-10-27,19:12:20.000,300,11067335,-795,0,1761592339,15145.131538659996,149.54228769000474,50700.05671176001 2025-10-27,19:12:21.000,300,11067306,-795,0,1761592340,15145.124802350001,149.47884552000323,50700.04273752 2025-10-27,19:12:22.000,300,11067346,-795,0,1761592341,15145.070911869996,149.40835422000237,50700.04972464 2025-10-27,19:12:23.000,300,11067276,-795,0,1761592342,15145.037230319991,149.41540335000172,50700.04273752 2025-10-27,19:12:24.000,300,11067275,-795,0,1761592343,15145.050702939996,149.35901030999958,50700.04972464 2025-10-27,19:12:25.000,300,11067311,-795,0,1761592344,15144.99681245999,149.33081379000214,50700.04972464 2025-10-27,19:12:26.000,300,11067268,-795,0,1761592345,15145.010285079996,149.34491205000086,50700.04972464 2025-10-27,19:12:27.000,300,11067330,-795,0,1761592346,15145.030494009996,149.35196118000022,50700.05671176001 2025-10-27,19:12:28.000,300,11067309,-795,0,1761592347,15145.0237577,149.32376466000278,50699.99382768 2025-10-27,19:12:29.000,300,11067301,-795,0,1761592348,15145.050702939996,149.29556813999807,50699.99382768 2025-10-27,19:12:30.000,300,11067305,-795,0,1761592349,15145.091120799996,149.31671553000342,50700.035750400006 2025-10-27,19:12:31.000,300,11067305,-795,0,1761592350,15145.138274969991,149.3026172700047,50700.02177616 2025-10-27,19:12:32.000,300,11067324,-795,0,1761592351,15145.165220210001,149.28146987999935,50699.965879200005 2025-10-27,19:12:33.000,300,11067262,-795,0,1761592352,15145.171956519996,149.2885190099987,50699.90299512 2025-10-27,19:12:34.000,300,11067316,-795,0,1761592353,15145.198901759992,149.3026172700047,50699.85408528 2025-10-27,19:12:35.000,300,11067300,-795,0,1761592354,15145.286473790002,149.35901030999958,50699.79120120001 2025-10-27,19:12:36.000,300,11067288,-795,0,1761592355,15145.333627959997,149.31671553000342,50699.81914968001 2025-10-27,19:12:37.000,300,11067297,-795,0,1761592356,15145.421199989993,149.38015769999765,50699.85408528 2025-10-27,19:12:38.000,300,11067258,-795,0,1761592357,15145.468354160002,149.401305090003,50699.73530424 2025-10-27,19:12:39.000,300,11067278,-795,0,1761592358,15145.576135119998,149.41540335000172,50699.76325272 2025-10-27,19:12:40.000,300,11067304,-795,0,1761592359,15145.670443459989,149.47179639000387,50699.79120120001 2025-10-27,19:12:41.000,300,11067311,-795,0,1761592360,15145.731070249989,149.4999929100013,50699.77023984001 2025-10-27,19:12:42.000,300,11067330,-795,0,1761592361,15145.764751799994,149.52818942999875,50699.78421408 2025-10-27,19:12:43.000,300,11067282,-795,0,1761592362,15145.83885121,149.5211402999994,50699.83312392 2025-10-27,19:12:44.000,300,11067320,-795,0,1761592363,15145.85232382999,149.56343508000282,50699.80517544 2025-10-27,19:12:45.000,300,11067311,-795,0,1761592364,15145.85232382999,149.5211402999994,50699.85408528 2025-10-27,19:12:46.000,300,11067302,-795,0,1761592365,15145.83211489999,149.51409117000003,50699.8261368 2025-10-27,19:12:47.000,300,11067287,-795,0,1761592366,15145.758015489999,149.47884552000323,50699.86107240001 2025-10-27,19:12:48.000,300,11067315,-795,0,1761592367,15145.764751799994,149.41540335000172,50699.896008 2025-10-27,19:12:49.000,300,11067353,-795,0,1761592368,15145.744542869994,149.3872068300043,50699.87504664 2025-10-27,19:12:50.000,300,11067310,-795,0,1761592369,15145.710861319989,149.36605943999893,50699.88203376 2025-10-27,19:12:51.000,300,11067275,-795,0,1761592370,15145.663707149994,149.29556813999807,50699.85408528 2025-10-27,19:12:52.000,300,11067339,-795,0,1761592371,15145.603080359993,149.29556813999807,50699.83312392 2025-10-27,19:12:53.000,300,11067309,-795,0,1761592372,15145.555926189998,149.2532733600019,50699.86107240001 2025-10-27,19:12:54.000,300,11067286,-795,0,1761592373,15145.515508329998,149.20392944999912,50699.86107240001 2025-10-27,19:12:55.000,300,11067306,-795,0,1761592374,15145.502035709993,149.2885190099987,50699.97985344001 2025-10-27,19:12:56.000,300,11067295,-795,0,1761592375,15145.475090469998,149.2391751000032,50699.965879200005 2025-10-27,19:12:57.000,300,11067281,-795,0,1761592376,15145.475090469998,149.27442075,50699.94491784 2025-10-27,19:12:58.000,300,11067288,-795,0,1761592377,15145.495299399998,149.32376466000278,50700.0008148 2025-10-27,19:12:59.000,300,11067297,-795,0,1761592378,15145.461617849993,149.35901030999958,50700.04273752 2025-10-27,19:13:00.000,300,11067334,-795,0,1761592379,15145.454881539998,149.3731085699983,50699.99382768 2025-10-27,19:13:01.000,300,11067274,-795,0,1761592380,15145.461617849993,149.42950161000044,50699.97985344001 2025-10-27,19:13:02.000,300,11067317,-795,0,1761592381,15145.434672609998,149.50704204000067,50699.896008 2025-10-27,19:13:03.000,300,11067286,-795,0,1761592382,15145.434672609998,149.54228769000474,50699.95889208001 2025-10-27,19:13:04.000,300,11067320,-795,0,1761592383,15145.461617849993,149.5493368200041,50699.95190496 2025-10-27,19:13:05.000,300,11067345,-795,0,1761592384,15145.434672609998,149.60572985999897,50699.93793072001 2025-10-27,19:13:06.000,300,11067314,-755,0,1761592385,15145.468354160002,149.61277898999833,50699.95190496 2025-10-27,19:13:07.000,300,11067297,-795,0,1761592386,15145.488563089988,149.6339263800037,50699.95190496 2025-10-27,19:13:08.000,300,11067277,-795,0,1761592387,15145.528980949988,149.62687725000433,50699.896008 2025-10-27,19:13:09.000,300,11067319,-795,0,1761592388,15145.528980949988,149.62687725000433,50699.94491784 2025-10-27,19:13:10.000,300,11067310,-795,0,1761592389,15145.542453569993,149.59868072999961,50699.94491784 2025-10-27,19:13:11.000,300,11067318,-795,0,1761592390,15145.441408919993,149.56343508000282,50699.81914968001 2025-10-27,19:13:12.000,300,11067290,-795,0,1761592391,15145.576135119998,149.54228769000474,50699.88203376 2025-10-27,19:13:13.000,300,11067287,-795,0,1761592392,15145.576135119998,149.50704204000067,50699.916969360005 2025-10-27,19:13:14.000,300,11067302,-795,0,1761592393,15145.589607739988,149.41540335000172,50699.965879200005 2025-10-27,19:13:15.000,300,11067296,-795,0,1761592394,15145.589607739988,149.32376466000278,50699.95190496 2025-10-27,19:13:16.000,300,11067277,-795,0,1761592395,15145.569398809988,149.29556813999807,50699.965879200005 2025-10-27,19:13:17.000,300,11067336,-795,0,1761592396,15145.528980949988,149.20392944999912,50700.02177616 2025-10-27,19:13:18.000,300,11067319,-635,0,1761592397,15145.481826779993,149.20392944999912,50700.02177616 2025-10-27,19:13:19.000,300,11067307,-795,0,1761592398,15145.475090469998,149.1545855400036,50700.06369888 2025-10-27,19:13:20.000,300,11067337,-795,0,1761592399,15145.400991059993,149.0911433700021,50700.09863448 2025-10-27,19:13:21.000,300,11067320,-795,0,1761592400,15145.347100580002,149.08409424000274,50700.09164736 2025-10-27,19:13:22.000,300,11067325,-795,0,1761592401,15145.286473790002,149.04884858999867,50700.070686 2025-10-27,19:13:23.000,300,11067298,-795,0,1761592402,15145.225847000002,149.06294685000466,50700.16151856 2025-10-27,19:13:24.000,300,11067307,-795,0,1761592403,15145.232583309997,149.06999598000402,50700.12658296001 2025-10-27,19:13:25.000,300,11067294,-795,0,1761592404,15145.198901759992,149.06999598000402,50700.21741552 2025-10-27,19:13:26.000,300,11067326,-795,0,1761592405,15145.232583309997,149.08409424000274,50700.22440264001 2025-10-27,19:13:27.000,300,11067276,-795,0,1761592406,15145.185429140001,149.11933988999954,50700.18946704 2025-10-27,19:13:28.000,300,11067328,-795,0,1761592407,15145.232583309997,149.13343814999826,50700.23138976 2025-10-27,19:13:29.000,300,11067312,-795,0,1761592408,15145.266264860002,149.1757329300017,50700.2104284 2025-10-27,19:13:30.000,300,11067310,-795,0,1761592409,15145.306682720002,149.21802770999784,50700.26632536 2025-10-27,19:13:31.000,300,11067318,-795,0,1761592410,15145.320155339992,149.21097857999848,50700.18946704 2025-10-27,19:13:32.000,300,11067312,-795,0,1761592411,15145.367309510002,149.24622423000255,50700.1405572 2025-10-27,19:13:33.000,300,11067289,-795,0,1761592412,15145.421199989993,149.21097857999848,50700.04972464 2025-10-27,19:13:34.000,300,11067325,-795,0,1761592413,15145.454881539998,149.21802770999784,50700.133570080005 2025-10-27,19:13:35.000,300,11067305,-795,0,1761592414,15145.522244639993,149.26032249000127,50700.10562160001 2025-10-27,19:13:36.000,300,11067304,-795,0,1761592415,15145.542453569993,149.26737162000063,50700.11260872 2025-10-27,19:13:37.000,300,11067322,-795,0,1761592416,15145.569398809988,149.26737162000063,50700.06369888 2025-10-27,19:13:38.000,300,11067309,-795,0,1761592417,15145.576135119998,149.18278206000105,50700.035750400006 2025-10-27,19:13:39.000,300,11067302,-795,0,1761592418,15145.569398809988,149.16163467000297,50700.02876328001 2025-10-27,19:13:40.000,300,11067300,-795,0,1761592419,15145.576135119998,149.10524163000082,50700.10562160001 2025-10-27,19:13:41.000,300,11067342,-795,0,1761592420,15145.562662499993,149.06294685000466,50700.02177616 2025-10-27,19:13:42.000,300,11067249,-795,0,1761592421,15145.528980949988,149.06999598000402,50700.02177616 2025-10-27,19:13:43.000,300,11067316,-795,0,1761592422,15145.528980949988,149.03475032999995,50700.084660240005 2025-10-27,19:13:44.000,300,11067329,-795,0,1761592423,15145.535717259998,149.00655381000252,50700.07767312001 2025-10-27,19:13:45.000,300,11067310,-795,0,1761592424,15145.542453569993,149.01360294000187,50700.06369888 2025-10-27,19:13:46.000,300,11067318,-795,0,1761592425,15145.576135119998,149.0277012000006,50700.09164736 2025-10-27,19:13:47.000,300,11067323,-795,0,1761592426,15145.569398809988,149.03475032999995,50700.07767312001 2025-10-27,19:13:48.000,300,11067333,-795,0,1761592427,15145.582871429993,148.99950468000316,50700.10562160001 2025-10-27,19:13:49.000,300,11067285,-795,0,1761592428,15145.589607739988,149.00655381000252,50700.02177616 2025-10-27,19:13:50.000,300,11067285,-795,0,1761592429,15145.643498219993,148.96425902999908,50700.04972464 2025-10-27,19:13:51.000,300,11067275,-795,0,1761592430,15145.683916079994,148.9783572899978,50700.05671176001 2025-10-27,19:13:52.000,300,11067291,-795,0,1761592431,15145.744542869994,148.96425902999908,50700.04972464 2025-10-27,19:13:53.000,300,11067280,-795,0,1761592432,15145.79169703999,148.90081686000485,50700.014789040004 2025-10-27,19:13:54.000,300,11067306,-635,0,1761592433,15145.818642279999,148.90081686000485,50700.070686 2025-10-27,19:13:55.000,300,11067321,-795,0,1761592434,15145.79169703999,148.85852208000142,50700.02876328001 2025-10-27,19:13:56.000,300,11067314,-795,0,1761592435,15145.83211489999,148.816227299998,50700.06369888 2025-10-27,19:13:57.000,300,11067338,-795,0,1761592436,15145.85906014,148.80917816999863,50700.02876328001 2025-10-27,19:13:58.000,300,11067312,-795,0,1761592437,15145.89274168999,148.7950799099999,50700.04273752 2025-10-27,19:13:59.000,300,11067337,-795,0,1761592438,15145.95336847999,148.78803078000055,50699.97985344001 2025-10-27,19:14:00.000,300,11067344,-795,0,1761592439,15146.00052265,148.816227299998,50700.014789040004 2025-10-27,19:14:01.000,300,11067342,-795,0,1761592440,15146.04094051,148.8444238200027,50700.00780192001 2025-10-27,19:14:02.000,300,11067328,-795,0,1761592441,15146.11503991999,148.88671859999886,50699.95190496 2025-10-27,19:14:03.000,300,11067319,-795,0,1761592442,15146.15545777999,148.95016077000037,50699.916969360005 2025-10-27,19:14:04.000,300,11067324,-795,0,1761592443,15146.14198516,148.95720989999973,50699.95190496 2025-10-27,19:14:05.000,300,11067307,-795,0,1761592444,15146.249766119996,148.9290133800023,50699.90299512 2025-10-27,19:14:06.000,300,11067287,-795,0,1761592445,15146.269975049996,148.95016077000037,50699.95190496 2025-10-27,19:14:07.000,300,11067313,-795,0,1761592446,15146.303656600001,148.98540642000444,50699.965879200005 2025-10-27,19:14:08.000,300,11067380,-795,0,1761592447,15146.323865530001,149.00655381000252,50699.916969360005 2025-10-27,19:14:09.000,300,11067348,-795,0,1761592448,15146.323865530001,149.01360294000187,50699.85408528 2025-10-27,19:14:10.000,300,11067316,-795,0,1761592449,15146.330601839996,149.0417994599993,50699.88203376 2025-10-27,19:14:11.000,300,11067355,-795,0,1761592450,15146.337338149991,149.02065207000123,50699.90998224001 2025-10-27,19:14:12.000,300,11067274,-795,0,1761592451,15146.28344767,148.943111640001,50699.90299512 2025-10-27,19:14:13.000,300,11067329,-795,0,1761592452,15146.269975049996,148.9924555500038,50699.90998224001 2025-10-27,19:14:14.000,300,11067318,-795,0,1761592453,15146.276711359991,148.98540642000444,50699.87504664 2025-10-27,19:14:15.000,300,11067305,-795,0,1761592454,15146.276711359991,148.97130815999844,50699.9309436 2025-10-27,19:14:16.000,300,11067309,-795,0,1761592455,15146.296920289991,148.95720989999973,50699.88203376 2025-10-27,19:14:17.000,300,11067318,-795,0,1761592456,15146.357547079991,148.97130815999844,50699.86107240001 2025-10-27,19:14:18.000,300,11067351,-795,0,1761592457,15146.330601839996,148.95720989999973,50699.94491784 2025-10-27,19:14:19.000,300,11067313,-795,0,1761592458,15146.377756009992,148.943111640001,50699.87504664 2025-10-27,19:14:20.000,300,11067315,-795,0,1761592459,15146.384492320001,148.99950468000316,50699.95889208001 2025-10-27,19:14:21.000,300,11067327,-795,0,1761592460,15146.364283390001,149.01360294000187,50699.92395648 2025-10-27,19:14:22.000,300,11067277,-795,0,1761592461,15146.323865530001,149.01360294000187,50699.83312392 2025-10-27,19:14:23.000,300,11067306,-795,0,1761592462,15146.290183979996,149.03475032999995,50699.90299512 2025-10-27,19:14:24.000,300,11067346,-795,0,1761592463,15146.290183979996,149.06294685000466,50699.90299512 2025-10-27,19:14:25.000,300,11067330,-795,0,1761592464,15146.310392909996,149.11933988999954,50699.916969360005 2025-10-27,19:14:26.000,300,11067308,-795,0,1761592465,15146.290183979996,149.13343814999826,50699.847098160004 2025-10-27,19:14:27.000,300,11067335,-795,0,1761592466,15146.330601839996,149.1757329300017,50699.88203376 2025-10-27,19:14:28.000,300,11067287,-795,0,1761592467,15146.357547079991,149.21097857999848,50699.85408528 2025-10-27,19:14:29.000,300,11067286,-795,0,1761592468,15146.384492320001,149.28146987999935,50699.92395648 2025-10-27,19:14:30.000,300,11067316,-795,0,1761592469,15146.451855419997,149.29556813999807,50699.86107240001 2025-10-27,19:14:31.000,300,11067331,-795,0,1761592470,15146.478800659992,149.35196118000022,50699.78421408 2025-10-27,19:14:32.000,300,11067310,-795,0,1761592471,15146.512482209997,149.35901030999958,50699.78421408 2025-10-27,19:14:33.000,300,11067362,-795,0,1761592472,15146.573108999997,149.38015769999765,50699.88902088001 2025-10-27,19:14:34.000,300,11067342,-795,0,1761592473,15146.525954830002,149.35901030999958,50699.86107240001 2025-10-27,19:14:35.000,300,11067336,-795,0,1761592474,15146.532691139997,149.34491205000086,50699.896008 2025-10-27,19:14:36.000,300,11067334,-795,0,1761592475,15146.586581620002,149.3378629200015,50699.896008 2025-10-27,19:14:37.000,300,11067311,-795,0,1761592476,15146.546163760002,149.34491205000086,50699.965879200005 2025-10-27,19:14:38.000,300,11067331,-795,0,1761592477,15146.566372690002,149.2885190099987,50699.90998224001 2025-10-27,19:14:39.000,300,11067338,-795,0,1761592478,15146.525954830002,149.30966640000406,50699.896008 2025-10-27,19:14:40.000,300,11067330,-795,0,1761592479,15146.505745900002,149.21802770999784,50699.92395648 2025-10-27,19:14:41.000,300,11067322,-795,0,1761592480,15146.492273279997,149.20392944999912,50699.916969360005 2025-10-27,19:14:42.000,300,11067337,-795,0,1761592481,15146.397964939992,149.19688031999976,50699.90998224001 2025-10-27,19:14:43.000,300,11067353,-795,0,1761592482,15146.411437559997,149.18278206000105,50699.95190496 2025-10-27,19:14:44.000,300,11067294,-795,0,1761592483,15146.391228629996,149.1898311900004,50699.94491784 2025-10-27,19:14:45.000,300,11067319,-795,0,1761592484,15146.317129219991,149.16868380000233,50699.98684056001 2025-10-27,19:14:46.000,300,11067350,-795,0,1761592485,15146.269975049996,149.1263890199989,50699.98684056001 2025-10-27,19:14:47.000,300,11067327,-795,0,1761592486,15146.26323874,149.1263890199989,50700.02876328001 2025-10-27,19:14:48.000,300,11067341,-795,0,1761592487,15146.189139329996,149.1263890199989,50700.02177616 2025-10-27,19:14:49.000,300,11067371,-795,0,1761592488,15146.22282088,149.09819250000146,50700.09164736 2025-10-27,19:14:50.000,300,11067364,-795,0,1761592489,15146.189139329996,149.1263890199989,50700.084660240005 2025-10-27,19:14:51.000,300,11067305,-795,0,1761592490,15146.20261195,149.10524163000082,50700.11959584 2025-10-27,19:14:52.000,300,11067351,-795,0,1761592491,15146.17566670999,149.04884858999867,50700.11260872 2025-10-27,19:14:53.000,300,11067326,-795,0,1761592492,15146.13524884999,149.04884858999867,50700.084660240005 2025-10-27,19:14:54.000,300,11067334,-795,0,1761592493,15146.11503991999,149.02065207000123,50700.11260872 2025-10-27,19:14:55.000,300,11067346,-795,0,1761592494,15146.1015673,148.96425902999908,50700.02177616 2025-10-27,19:14:56.000,300,11067338,-795,0,1761592495,15146.02073158,148.943111640001,50700.11959584 2025-10-27,19:14:57.000,300,11067346,-795,0,1761592496,15145.99378633999,148.95720989999973,50700.04972464 2025-10-27,19:14:58.000,300,11067315,-795,0,1761592497,15145.91968693,148.91491512000357,50700.05671176001 2025-10-27,19:14:59.000,300,11067330,-795,0,1761592498,15145.87926907,148.92196425000293,50700.04273752 2025-10-27,19:15:00.000,300,11067324,-795,0,1761592499,15145.845587519994,148.9290133800023,50700.05671176001 2025-10-27,19:15:01.000,300,11067331,-795,0,1761592500,15145.818642279999,148.9078659900042,50700.070686 2025-10-27,19:15:02.000,300,11067314,-795,0,1761592501,15145.805169659994,148.9290133800023,50700.07767312001 2025-10-27,19:15:03.000,300,11067334,-795,0,1761592502,15145.87253275999,148.95720989999973,50700.084660240005 2025-10-27,19:15:04.000,300,11067326,-795,0,1761592503,15145.87926907,148.96425902999908,50700.05671176001 2025-10-27,19:15:05.000,300,11067334,-795,0,1761592504,15145.87926907,148.97130815999844,50700.04273752 2025-10-27,19:15:06.000,300,11067310,-795,0,1761592505,15145.899478,148.95720989999973,50700.014789040004 2025-10-27,19:15:07.000,300,11067304,-795,0,1761592506,15145.899478,148.95720989999973,50700.02177616 2025-10-27,19:15:08.000,300,11067322,-795,0,1761592507,15145.865796449994,148.943111640001,50699.965879200005 2025-10-27,19:15:09.000,300,11067313,-795,0,1761592508,15145.87253275999,148.9290133800023,50700.0008148 2025-10-27,19:15:10.000,300,11067303,-795,0,1761592509,15145.85906014,148.9290133800023,50700.00780192001 2025-10-27,19:15:11.000,300,11067341,-795,0,1761592510,15145.91295061999,148.93606251000165,50699.97985344001 2025-10-27,19:15:12.000,300,11067350,-795,0,1761592511,15145.91968693,148.89376772999822,50699.95190496 2025-10-27,19:15:13.000,300,11067337,-795,0,1761592512,15145.899478,148.90081686000485,50699.97985344001 2025-10-27,19:15:14.000,300,11067304,-795,0,1761592513,15145.93989586,148.88671859999886,50700.00780192001 2025-10-27,19:15:15.000,300,11067323,-795,0,1761592514,15146.00052265,148.87262034000014,50700.014789040004 2025-10-27,19:15:16.000,300,11067306,-795,0,1761592515,15146.027467889995,148.90081686000485,50699.95190496 2025-10-27,19:15:17.000,300,11067296,-795,0,1761592516,15146.02073158,148.943111640001,50699.99382768 2025-10-27,19:15:18.000,300,11067317,-795,0,1761592517,15146.05441312999,148.92196425000293,50699.97286632 2025-10-27,19:15:19.000,300,11067332,-795,0,1761592518,15146.067885749995,148.95016077000037,50700.0008148 2025-10-27,19:15:20.000,300,11067314,-795,0,1761592519,15146.07462205999,148.97130815999844,50700.014789040004 2025-10-27,19:15:21.000,300,11067317,-795,0,1761592520,15146.027467889995,148.9783572899978,50699.95190496 2025-10-27,19:15:22.000,300,11067318,-795,0,1761592521,15146.047676819995,148.99950468000316,50699.95889208001 2025-10-27,19:15:23.000,300,11067307,-755,0,1761592522,15146.007258959995,149.04884858999867,50699.95889208001 2025-10-27,19:15:24.000,300,11067341,-795,0,1761592523,15146.04094051,149.05589771999803,50700.04273752 2025-10-27,19:15:25.000,300,11067349,-795,0,1761592524,15146.04094051,149.09819250000146,50699.97985344001 2025-10-27,19:15:26.000,300,11067313,-795,0,1761592525,15146.14198516,149.1404872800049,50700.014789040004 2025-10-27,19:15:27.000,300,11067335,-795,0,1761592526,15146.189139329996,149.1757329300017,50700.035750400006 2025-10-27,19:15:28.000,300,11067321,-795,0,1761592527,15146.20261195,149.2391751000032,50700.05671176001 2025-10-27,19:15:29.000,300,11067316,-795,0,1761592528,15146.20261195,149.2391751000032,50700.02177616 2025-10-27,19:15:30.000,300,11067310,-795,0,1761592529,15146.209348259996,149.2885190099987,50700.035750400006 2025-10-27,19:15:31.000,300,11067318,-795,0,1761592530,15146.209348259996,149.2885190099987,50699.93793072001 2025-10-27,19:15:32.000,300,11067326,-795,0,1761592531,15146.15545777999,149.2885190099987,50699.9309436 2025-10-27,19:15:33.000,300,11067298,-795,0,1761592532,15146.14198516,149.2532733600019,50699.95190496 2025-10-27,19:15:34.000,300,11067336,-795,0,1761592533,15146.14198516,149.2391751000032,50699.98684056001 2025-10-27,19:15:35.000,300,11067310,-795,0,1761592534,15146.108303609995,149.1898311900004,50699.896008 2025-10-27,19:15:36.000,300,11067331,-795,0,1761592535,15146.09483098999,149.1545855400036,50699.916969360005 2025-10-27,19:15:37.000,300,11067326,-795,0,1761592536,15146.088094679995,149.13343814999826,50699.87504664 2025-10-27,19:15:38.000,300,11067311,-795,0,1761592537,15146.108303609995,149.09819250000146,50699.86107240001 2025-10-27,19:15:39.000,300,11067331,-795,0,1761592538,15146.148721469996,149.06294685000466,50699.85408528 2025-10-27,19:15:40.000,300,11067323,-795,0,1761592539,15146.16219409,149.06999598000402,50699.88203376 2025-10-27,19:15:41.000,300,11067256,-715,0,1761592540,15146.17566670999,149.03475032999995,50699.87504664 2025-10-27,19:15:42.000,300,11067352,-795,0,1761592541,15146.236293499991,149.04884858999867,50699.85408528 2025-10-27,19:15:43.000,300,11067312,-795,0,1761592542,15146.290183979996,149.03475032999995,50699.847098160004 2025-10-27,19:15:44.000,300,11067327,-795,0,1761592543,15146.290183979996,149.01360294000187,50699.85408528 2025-10-27,19:15:45.000,300,11067342,-795,0,1761592544,15146.330601839996,148.99950468000316,50699.86107240001 2025-10-27,19:15:46.000,300,11067285,-795,0,1761592545,15146.276711359991,148.9924555500038,50699.81216256001 2025-10-27,19:15:47.000,300,11067263,-795,0,1761592546,15146.296920289991,149.0417994599993,50699.84011104001 2025-10-27,19:15:48.000,300,11067310,-795,0,1761592547,15146.229557189996,148.99950468000316,50699.83312392 2025-10-27,19:15:49.000,300,11067265,-795,0,1761592548,15146.249766119996,149.00655381000252,50699.78421408 2025-10-27,19:15:50.000,300,11067283,-795,0,1761592549,15146.249766119996,149.01360294000187,50699.83312392 2025-10-27,19:15:51.000,300,11067282,-795,0,1761592550,15146.269975049996,149.0277012000006,50699.74229136001 2025-10-27,19:16:02.000,300,11067296,-795,0,1761592561,15146.418173869992,149.16868380000233,50699.67242016001 2025-10-27,19:16:03.000,300,11067318,-795,0,1761592562,15146.438382799992,149.11229076000018,50699.71434288 2025-10-27,19:16:04.000,300,11067296,-795,0,1761592563,15146.472064349997,149.11229076000018,50699.78421408 2025-10-27,19:16:05.000,300,11067324,-795,0,1761592564,15146.505745900002,149.11933988999954,50699.77023984001 2025-10-27,19:16:06.000,300,11067245,-715,0,1761592565,15146.546163760002,149.14753641000425,50699.78421408 2025-10-27,19:16:07.000,300,11067321,-795,0,1761592566,15146.586581620002,149.13343814999826,50699.81914968001 2025-10-27,19:16:08.000,300,11067294,-795,0,1761592567,15146.593317929997,149.13343814999826,50699.85408528 2025-10-27,19:16:09.000,300,11067284,-795,0,1761592568,15146.600054239992,149.11933988999954,50699.77722696 2025-10-27,19:16:10.000,300,11067267,-795,0,1761592569,15146.579845309992,149.07704511000338,50699.83312392 2025-10-27,19:16:11.000,300,11067266,-795,0,1761592570,15146.600054239992,149.0911433700021,50699.84011104001 2025-10-27,19:16:12.000,300,11067290,-795,0,1761592571,15146.613526859997,149.0911433700021,50699.77023984001 2025-10-27,19:16:13.000,300,11067310,-795,0,1761592572,15146.620263169993,149.06294685000466,50699.88902088001 2025-10-27,19:16:14.000,300,11067288,-795,0,1761592573,15146.600054239992,149.06999598000402,50699.88902088001 2025-10-27,19:16:15.000,300,11067307,-795,0,1761592574,15146.525954830002,149.07704511000338,50699.86107240001 2025-10-27,19:16:16.000,300,11067331,-795,0,1761592575,15146.539427449992,149.06294685000466,50699.88203376 2025-10-27,19:16:17.000,300,11067325,-795,0,1761592576,15146.519218519992,149.03475032999995,50699.80517544 2025-10-27,19:16:18.000,300,11067348,-795,0,1761592577,15146.505745900002,149.02065207000123,50699.7562656 2025-10-27,19:16:19.000,300,11067330,-795,0,1761592578,15146.519218519992,148.97130815999844,50699.73530424 2025-10-27,19:16:20.000,300,11067335,-795,0,1761592579,15146.478800659992,148.95016077000037,50699.81216256001 2025-10-27,19:16:21.000,300,11067357,-795,0,1761592580,15146.445119110002,148.90081686000485,50699.81216256001 2025-10-27,19:16:22.000,300,11067356,-795,0,1761592581,15146.391228629996,148.85852208000142,50699.80517544 2025-10-27,19:16:23.000,300,11067357,-795,0,1761592582,15146.418173869992,148.87262034000014,50699.798188320005 2025-10-27,19:16:24.000,300,11067348,-795,0,1761592583,15146.344074460001,148.85147295000206,50699.8261368 2025-10-27,19:16:25.000,300,11067333,-795,0,1761592584,15146.357547079991,148.9078659900042,50699.87504664 2025-10-27,19:16:26.000,300,11067353,-795,0,1761592585,15146.350810769996,148.87262034000014,50699.90998224001 2025-10-27,19:16:27.000,300,11067315,-795,0,1761592586,15146.323865530001,148.88671859999886,50699.98684056001 2025-10-27,19:16:28.000,300,11067373,-795,0,1761592587,15146.364283390001,148.89376772999822,50699.98684056001 2025-10-27,19:16:29.000,300,11067354,-795,0,1761592588,15146.364283390001,148.91491512000357,50699.97286632 2025-10-27,19:16:30.000,300,11067319,-795,0,1761592589,15146.391228629996,148.93606251000165,50699.99382768 2025-10-27,19:16:31.000,300,11067331,-795,0,1761592590,15146.411437559997,148.8796694699995,50699.94491784 2025-10-27,19:16:32.000,300,11067343,-795,0,1761592591,15146.458591729992,148.90081686000485,50700.0008148 2025-10-27,19:16:33.000,300,11067340,-795,0,1761592592,15146.465328040002,148.91491512000357,50699.93793072001 2025-10-27,19:16:34.000,300,11067355,-795,0,1761592593,15146.485536970002,148.95016077000037,50699.97286632 2025-10-27,19:16:35.000,300,11067326,-795,0,1761592594,15146.478800659992,148.943111640001,50699.97985344001 2025-10-27,19:16:36.000,300,11067361,-795,0,1761592595,15146.465328040002,148.95720989999973,50699.965879200005 2025-10-27,19:16:37.000,300,11067333,-795,0,1761592596,15146.458591729992,148.9783572899978,50699.93793072001 2025-10-27,19:16:38.000,300,11067348,-795,0,1761592597,15146.431646489997,148.9783572899978,50699.965879200005 2025-10-27,19:16:39.000,300,11067366,-795,0,1761592598,15146.472064349997,148.97130815999844,50699.97985344001 2025-10-27,19:16:40.000,300,11067350,-795,0,1761592599,15146.397964939992,148.93606251000165,50699.94491784 2025-10-27,19:16:41.000,300,11067323,-795,0,1761592600,15146.384492320001,148.93606251000165,50699.97985344001 2025-10-27,19:16:42.000,300,11067378,-795,0,1761592601,15146.310392909996,148.92196425000293,50699.916969360005 2025-10-27,19:16:43.000,300,11067331,-795,0,1761592602,15146.317129219991,148.91491512000357,50699.97985344001 2025-10-27,19:16:44.000,300,11067370,-795,0,1761592603,15146.323865530001,148.91491512000357,50699.92395648 2025-10-27,19:16:45.000,300,11067375,-795,0,1761592604,15146.364283390001,148.943111640001,50699.94491784 2025-10-27,19:16:46.000,300,11067331,-795,0,1761592605,15146.357547079991,148.97130815999844,50699.94491784 2025-10-27,19:16:47.000,300,11067337,-795,0,1761592606,15146.391228629996,148.9924555500038,50699.896008 2025-10-27,19:16:48.000,300,11067333,-795,0,1761592607,15146.377756009992,149.00655381000252,50699.95889208001 2025-10-27,19:16:49.000,300,11067360,-795,0,1761592608,15146.377756009992,149.05589771999803,50699.93793072001 2025-10-27,19:16:50.000,300,11067325,-795,0,1761592609,15146.404701250001,149.11229076000018,50699.97985344001 2025-10-27,19:16:51.000,300,11067353,-795,0,1761592610,15146.371019699996,149.1545855400036,50700.02177616 2025-10-27,19:16:52.000,300,11067330,-795,0,1761592611,15146.303656600001,149.21802770999784,50699.88203376 2025-10-27,19:16:53.000,300,11067316,-795,0,1761592612,15146.296920289991,149.36605943999893,50699.88902088001 2025-10-27,19:16:54.000,300,11067341,-795,0,1761592613,15146.28344767,149.41540335000172,50699.9309436 2025-10-27,19:16:55.000,300,11067335,-795,0,1761592614,15146.256502429991,149.50704204000067,50699.88902088001 2025-10-27,19:16:56.000,300,11067313,-795,0,1761592615,15146.22282088,149.59163160000026,50699.95190496 2025-10-27,19:16:57.000,300,11067308,-795,0,1761592616,15146.17566670999,149.6339263800037,50699.90998224001 2025-10-27,19:16:58.000,300,11067353,-795,0,1761592617,15146.067885749995,149.70441768000455,50699.916969360005 2025-10-27,19:16:59.000,300,11067298,-795,0,1761592618,15146.027467889995,149.76785984999879,50699.88902088001 2025-10-27,19:17:00.000,300,11067357,-675,0,1761592619,15146.00052265,149.87359680000372,50699.916969360005 2025-10-27,19:17:01.000,300,11067337,-795,0,1761592620,15145.95336847999,149.95113723000395,50699.916969360005 2025-10-27,19:17:02.000,300,11067313,-795,0,1761592621,15145.899478,149.96523549000267,50699.86107240001 2025-10-27,19:17:03.000,300,11067322,-795,0,1761592622,15145.899478,150.00753026999882,50699.87504664 2025-10-27,19:17:04.000,300,11067351,-795,0,1761592623,15145.865796449994,150.02867766000418,50699.87504664 2025-10-27,19:17:05.000,300,11067304,-795,0,1761592624,15145.865796449994,150.01457939999818,50699.90299512 2025-10-27,19:17:06.000,300,11067332,-795,0,1761592625,15145.85906014,150.01457939999818,50699.896008 2025-10-27,19:17:07.000,300,11067341,-795,0,1761592626,15145.845587519994,150.0427759200029,50699.88902088001 2025-10-27,19:17:08.000,300,11067329,-795,0,1761592627,15145.87926907,149.9581863600033,50699.88902088001 2025-10-27,19:17:09.000,300,11067286,-795,0,1761592628,15145.87926907,149.86654767000437,50699.83312392 2025-10-27,19:17:10.000,300,11067287,-795,0,1761592629,15145.87926907,149.85244940999837,50699.868059520006 2025-10-27,19:17:11.000,300,11067319,-795,0,1761592630,15145.89274168999,149.81720376000158,50699.84011104001 2025-10-27,19:17:12.000,300,11067327,-795,0,1761592631,15145.946632169995,149.76785984999879,50699.81914968001 2025-10-27,19:17:13.000,300,11067274,-795,0,1761592632,15146.04094051,149.73966333000135,50699.81216256001 2025-10-27,19:17:14.000,300,11067326,-795,0,1761592633,15146.05441312999,149.732614200002,50699.7562656 2025-10-27,19:17:15.000,300,11067325,-795,0,1761592634,15146.108303609995,149.70441768000455,50699.749278480005 2025-10-27,19:17:16.000,300,11067313,-795,0,1761592635,15146.13524884999,149.72556507000263,50699.70735576 2025-10-27,19:17:17.000,300,11067286,-795,0,1761592636,15146.148721469996,149.67622115999984,50699.74229136001 2025-10-27,19:17:18.000,300,11067308,-795,0,1761592637,15146.17566670999,149.7467124600007,50699.74229136001 2025-10-27,19:17:19.000,300,11067301,-795,0,1761592638,15146.20261195,149.73966333000135,50699.60953608 2025-10-27,19:17:20.000,300,11067314,-795,0,1761592639,15146.168930399996,149.7467124600007,50699.65145880001 2025-10-27,19:17:21.000,300,11067325,-795,0,1761592640,15146.11503991999,149.77490897999814,50699.65145880001 2025-10-27,19:17:22.000,300,11067285,-795,0,1761592641,15146.08135837,149.71851594000327,50699.65145880001 2025-10-27,19:17:23.000,300,11067325,-795,0,1761592642,15146.047676819995,149.73966333000135,50699.65145880001 2025-10-27,19:17:24.000,300,11067336,-795,0,1761592643,15146.007258959995,149.76081071999943,50699.7562656 2025-10-27,19:17:25.000,300,11067297,-795,0,1761592644,15145.99378633999,149.76081071999943,50699.77023984001 2025-10-27,19:17:26.000,300,11067280,-795,0,1761592645,15145.97357740999,149.78195811000478,50699.7562656 2025-10-27,19:17:27.000,300,11067316,-795,0,1761592646,15145.93989586,149.76785984999879,50699.72831712 2025-10-27,19:17:28.000,300,11067298,-795,0,1761592647,15145.89274168999,149.81720376000158,50699.749278480005 2025-10-27,19:17:29.000,300,11067309,-795,0,1761592648,15145.95336847999,149.845400279999,50699.80517544 2025-10-27,19:17:30.000,300,11067308,-795,0,1761592649,15145.95336847999,149.85949853999773,50699.80517544 2025-10-27,19:17:31.000,300,11067260,-795,0,1761592650,15145.966841099995,149.845400279999,50699.84011104001 2025-10-27,19:17:32.000,300,11067291,-795,0,1761592651,15145.91968693,149.8313020200003,50699.7562656 2025-10-27,19:17:33.000,300,11067289,-795,0,1761592652,15145.93315954999,149.85244940999837,50699.798188320005 2025-10-27,19:17:34.000,300,11067292,-795,0,1761592653,15145.926423239995,149.81720376000158,50699.8261368 2025-10-27,19:17:35.000,300,11067301,-795,0,1761592654,15145.926423239995,149.78900724000414,50699.749278480005 2025-10-27,19:17:36.000,300,11067320,-795,0,1761592655,15145.946632169995,149.7467124600007,50699.77722696 2025-10-27,19:17:37.000,300,11067316,-795,0,1761592656,15145.98031372,149.7467124600007,50699.74229136001 2025-10-27,19:17:38.000,300,11067298,-795,0,1761592657,15146.02073158,149.70441768000455,50699.749278480005 2025-10-27,19:17:39.000,300,11067328,-795,0,1761592658,15146.05441312999,149.6339263800037,50699.6863944 2025-10-27,19:17:40.000,300,11067316,-795,0,1761592659,15146.047676819995,149.57048421000218,50699.66543304 2025-10-27,19:17:41.000,300,11067274,-795,0,1761592660,15146.108303609995,149.56343508000282,50699.66543304 2025-10-27,19:17:42.000,300,11067285,-795,0,1761592661,15146.128512539995,149.51409117000003,50699.62351032001 2025-10-27,19:17:43.000,300,11067305,-795,0,1761592662,15146.209348259996,149.45064899999852,50699.65844592 2025-10-27,19:17:44.000,300,11067325,-795,0,1761592663,15146.26323874,149.401305090003,50699.630497440005 2025-10-27,19:17:45.000,300,11067287,-795,0,1761592664,15146.323865530001,149.35901030999958,50699.58857472 2025-10-27,19:17:46.000,300,11067305,-755,0,1761592665,15146.377756009992,149.3378629200015,50699.58857472 2025-10-27,19:17:47.000,300,11067270,-795,0,1761592666,15146.391228629996,149.26032249000127,50699.56761336 2025-10-27,19:17:48.000,300,11067290,-795,0,1761592667,15146.465328040002,149.23212597000384,50699.55363912001 2025-10-27,19:17:49.000,300,11067302,-795,0,1761592668,15146.492273279997,149.18278206000105,50699.55363912001 2025-10-27,19:17:50.000,300,11067295,-795,0,1761592669,15146.485536970002,149.1545855400036,50699.51870352 2025-10-27,19:17:51.000,300,11067299,-795,0,1761592670,15146.492273279997,149.13343814999826,50699.546652 2025-10-27,19:17:52.000,300,11067292,-795,0,1761592671,15146.512482209997,149.09819250000146,50699.55363912001 2025-10-27,19:17:53.000,300,11067313,-795,0,1761592672,15146.546163760002,149.11229076000018,50699.51870352 2025-10-27,19:17:54.000,300,11067238,-795,0,1761592673,15146.546163760002,149.11229076000018,50699.49774216 2025-10-27,19:17:55.000,300,11067270,-795,0,1761592674,15146.586581620002,149.11229076000018,50699.51870352 2025-10-27,19:17:56.000,300,11067277,-795,0,1761592675,15146.613526859997,149.11229076000018,50699.53966488 2025-10-27,19:17:57.000,300,11067264,-795,0,1761592676,15146.626999480002,149.11229076000018,50699.52569064001 2025-10-27,19:17:58.000,300,11067279,-795,0,1761592677,15146.653944719998,149.1757329300017,50699.53966488 2025-10-27,19:17:59.000,300,11067325,-795,0,1761592678,15146.687626270003,149.1898311900004,50699.57460048001 2025-10-27,19:18:00.000,300,11067290,-795,0,1761592679,15146.707835199988,149.21802770999784,50699.56761336 2025-10-27,19:18:01.000,300,11067249,-795,0,1761592680,15146.741516749993,149.20392944999912,50699.546652 2025-10-27,19:18:02.000,300,11067313,-795,0,1761592681,15146.754989369998,149.1898311900004,50699.56062624 2025-10-27,19:18:03.000,300,11067290,-795,0,1761592682,15146.775198299998,149.1545855400036,50699.56062624 2025-10-27,19:18:04.000,300,11067309,-795,0,1761592683,15146.781934609993,149.13343814999826,50699.59556184 2025-10-27,19:18:05.000,300,11067322,-795,0,1761592684,15146.788670919988,149.1404872800049,50699.56761336 2025-10-27,19:18:06.000,300,11067295,-795,0,1761592685,15146.768461989988,149.1263890199989,50699.56062624 2025-10-27,19:18:07.000,300,11067290,-795,0,1761592686,15146.835825089998,149.09819250000146,50699.49774216 2025-10-27,19:18:08.000,300,11067281,-795,0,1761592687,15146.822352469993,149.07704511000338,50699.532677760006 2025-10-27,19:18:09.000,300,11067305,-795,0,1761592688,15146.856034019998,149.04884858999867,50699.511716400004 2025-10-27,19:18:10.000,300,11067292,-795,0,1761592689,15146.903188189994,148.97130815999844,50699.511716400004 2025-10-27,19:18:11.000,300,11067272,-795,0,1761592690,15146.957078669999,148.9783572899978,50699.52569064001 2025-10-27,19:18:12.000,300,11067313,-795,0,1761592691,15146.930133429989,148.95720989999973,50699.511716400004 2025-10-27,19:18:13.000,300,11067338,-795,0,1761592692,15146.977287599999,148.93606251000165,50699.511716400004 2025-10-27,19:18:14.000,300,11067300,-795,0,1761592693,15146.963814979994,148.89376772999822,50699.50472928001 2025-10-27,19:18:15.000,300,11067307,-795,0,1761592694,15146.984023909994,148.89376772999822,50699.56761336 2025-10-27,19:18:16.000,300,11067302,-795,0,1761592695,15146.970551289989,148.85147295000206,50699.53966488 2025-10-27,19:18:17.000,300,11067342,-795,0,1761592696,15146.950342359989,148.80212903999927,50699.532677760006 2025-10-27,19:18:18.000,300,11067301,-795,0,1761592697,15146.889715569989,148.7950799099999,50699.6165232 2025-10-27,19:18:19.000,300,11067314,-795,0,1761592698,15146.856034019998,148.7175394799997,50699.57460048001 2025-10-27,19:18:20.000,300,11067325,-795,0,1761592699,15146.768461989988,148.68934296000225,50699.52569064001 2025-10-27,19:18:21.000,300,11067323,-795,0,1761592700,15146.714571509998,148.70344122000097,50699.51870352 2025-10-27,19:18:22.000,300,11067288,-795,0,1761592701,15146.633735789997,148.64704817999882,50699.483767920006 2025-10-27,19:18:23.000,300,11067322,-795,0,1761592702,15146.593317929997,148.65409730999818,50699.58857472 2025-10-27,19:18:24.000,300,11067335,-795,0,1761592703,15146.546163760002,148.66819557000417,50699.56062624 2025-10-27,19:18:25.000,300,11067330,-795,0,1761592704,15146.485536970002,148.6822938300029,50699.56761336 2025-10-27,19:18:26.000,300,11067312,-795,0,1761592705,15146.499009589992,148.75983426000312,50699.57460048001 2025-10-27,19:18:27.000,300,11067301,-795,0,1761592706,15146.472064349997,148.76688339000248,50699.60953608 2025-10-27,19:18:28.000,300,11067333,-795,0,1761592707,15146.478800659992,148.7950799099999,50699.60953608 2025-10-27,19:18:29.000,300,11067291,-795,0,1761592708,15146.451855419997,148.7950799099999,50699.55363912001 2025-10-27,19:18:30.000,300,11067320,-795,0,1761592709,15146.458591729992,148.816227299998,50699.56761336 2025-10-27,19:18:31.000,300,11067318,-795,0,1761592710,15146.431646489997,148.77393252000184,50699.58857472 2025-10-27,19:18:32.000,300,11067334,-795,0,1761592711,15146.404701250001,148.78803078000055,50699.49075504 2025-10-27,19:18:33.000,300,11067289,-795,0,1761592712,15146.391228629996,148.78803078000055,50699.51870352 2025-10-27,19:18:34.000,300,11067319,-795,0,1761592713,15146.364283390001,148.7316377399984,50699.56761336 2025-10-27,19:18:35.000,300,11067304,-795,0,1761592714,15146.317129219991,148.63999904999946,50699.546652 2025-10-27,19:18:36.000,300,11067294,-795,0,1761592715,15146.296920289991,148.61885166000138,50699.56761336 2025-10-27,19:18:37.000,300,11067323,-795,0,1761592716,15146.276711359991,148.57655687999795,50699.60953608 2025-10-27,19:18:38.000,300,11067357,-795,0,1761592717,15146.229557189996,148.56245861999923,50699.58857472 2025-10-27,19:18:39.000,300,11067307,-795,0,1761592718,15146.22282088,148.484918189999,50699.62351032001 2025-10-27,19:18:40.000,300,11067300,-795,0,1761592719,15146.20261195,148.42852515000413,50699.6165232 2025-10-27,19:18:41.000,300,11067307,-635,0,1761592720,15146.128512539995,148.37213211000198,50699.56761336 2025-10-27,19:18:42.000,300,11067288,-795,0,1761592721,15146.067885749995,148.29459168000176,50699.50472928001 2025-10-27,19:18:43.000,300,11067353,-795,0,1761592722,15146.00052265,148.2381986399996,50699.679407280004 2025-10-27,19:18:44.000,300,11067306,-795,0,1761592723,15146.01399526999,148.21705125000153,50699.57460048001 2025-10-27,19:18:45.000,300,11067294,-795,0,1761592724,15145.93315954999,148.1747564699981,50699.56761336 2025-10-27,19:18:46.000,300,11067335,-715,0,1761592725,15145.91295061999,148.11836343000323,50699.60953608 2025-10-27,19:18:47.000,300,11067326,-795,0,1761592726,15145.93989586,148.11131430000387,50699.60254896001 2025-10-27,19:18:48.000,300,11067337,-795,0,1761592727,15145.91295061999,148.09016690999852,50699.6863944 2025-10-27,19:18:49.000,300,11067313,-795,0,1761592728,15145.906214309995,148.06901952000044,50699.58857472 2025-10-27,19:18:50.000,300,11067306,-795,0,1761592729,15145.926423239995,148.06901952000044,50699.630497440005 2025-10-27,19:18:51.000,300,11067327,-795,0,1761592730,15145.946632169995,148.0126264799983,50699.700368640006 2025-10-27,19:18:52.000,300,11067319,-795,0,1761592731,15146.00052265,148.02672474000428,50699.72133000001 2025-10-27,19:18:53.000,300,11067321,-795,0,1761592732,15146.027467889995,148.03377387000364,50699.67242016001 2025-10-27,19:18:54.000,300,11067315,-795,0,1761592733,15146.01399526999,148.0126264799983,50699.65145880001 2025-10-27,19:18:55.000,300,11067317,-795,0,1761592734,15145.98031372,147.97033170000213,50699.69338152001 2025-10-27,19:18:56.000,300,11067343,-795,0,1761592735,15146.01399526999,147.9773808300015,50699.630497440005 2025-10-27,19:18:57.000,300,11067336,-795,0,1761592736,15145.987050029995,147.9280369199987,50699.62351032001 2025-10-27,19:18:58.000,300,11067297,-795,0,1761592737,15145.97357740999,147.91393865999999,50699.67242016001 2025-10-27,19:18:59.000,300,11067315,-795,0,1761592738,15145.906214309995,147.92098778999934,50699.58857472 2025-10-27,19:19:00.000,300,11067310,-795,0,1761592739,15145.85906014,147.91393865999999,50699.65844592 2025-10-27,19:19:01.000,300,11067321,-795,0,1761592740,15145.825378589994,147.84344735999912,50699.581587600005 2025-10-27,19:19:02.000,300,11067303,-795,0,1761592741,15145.805169659994,147.8927912700019,50699.55363912001 2025-10-27,19:19:03.000,300,11067291,-795,0,1761592742,15145.798433349999,147.85754561999784,50699.59556184 2025-10-27,19:19:04.000,300,11067328,-795,0,1761592743,15145.758015489999,147.86459475000447,50699.56761336 2025-10-27,19:19:05.000,300,11067341,-795,0,1761592744,15145.690652389989,147.80820171000232,50699.60953608 2025-10-27,19:19:06.000,300,11067308,-795,0,1761592745,15145.690652389989,147.7306612800021,50699.59556184 2025-10-27,19:19:07.000,300,11067298,-795,0,1761592746,15145.630025599989,147.6813173699993,50699.56761336 2025-10-27,19:19:08.000,300,11067323,-795,0,1761592747,15145.643498219993,147.6178751999978,50699.630497440005 2025-10-27,19:19:09.000,300,11067315,-795,0,1761592748,15145.623289289993,147.59672780999972,50699.49774216 2025-10-27,19:19:10.000,300,11067296,-795,0,1761592749,15145.589607739988,147.54033477000485,50699.6165232 2025-10-27,19:19:11.000,300,11067320,-795,0,1761592750,15145.576135119998,147.54033477000485,50699.511716400004 2025-10-27,19:19:12.000,300,11067297,-795,0,1761592751,15145.582871429993,147.50508912000078,50699.49774216 2025-10-27,19:19:13.000,300,11067303,-795,0,1761592752,15145.542453569993,147.47689260000334,50699.56062624 2025-10-27,19:19:14.000,300,11067347,-795,0,1761592753,15145.562662499993,147.46984347000398,50699.58857472 2025-10-27,19:19:15.000,300,11067331,-795,0,1761592754,15145.515508329998,147.49803999000142,50699.56761336 2025-10-27,19:19:16.000,300,11067309,-795,0,1761592755,15145.502035709993,147.49099086000206,50699.56062624 2025-10-27,19:19:17.000,300,11067298,-795,0,1761592756,15145.481826779993,147.50508912000078,50699.51870352 2025-10-27,19:19:18.000,300,11067329,-795,0,1761592757,15145.495299399998,147.49803999000142,50699.56761336 2025-10-27,19:19:19.000,300,11067296,-795,0,1761592758,15145.522244639993,147.45574520999799,50699.532677760006 2025-10-27,19:19:20.000,300,11067315,-795,0,1761592759,15145.528980949988,147.49803999000142,50699.52569064001 2025-10-27,19:19:21.000,300,11067317,-795,0,1761592760,15145.562662499993,147.52623650999885,50699.50472928001 2025-10-27,19:19:22.000,300,11067324,-795,0,1761592761,15145.616552979998,147.50508912000078,50699.44883232 2025-10-27,19:19:23.000,300,11067288,-795,0,1761592762,15145.670443459989,147.55443303000357,50699.42787096 2025-10-27,19:19:24.000,300,11067312,-795,0,1761592763,15145.697388699999,147.58967868000036,50699.44883232 2025-10-27,19:19:25.000,300,11067307,-795,0,1761592764,15145.724333939994,147.6178751999978,50699.43485808001 2025-10-27,19:19:26.000,300,11067339,-795,0,1761592765,15145.784960729994,147.582629550001,50699.4418452 2025-10-27,19:19:27.000,300,11067313,-795,0,1761592766,15145.818642279999,147.63902259000315,50699.39293536 2025-10-27,19:19:28.000,300,11067345,-795,0,1761592767,15145.886005379994,147.6460717200025,50699.45581944001 2025-10-27,19:19:29.000,300,11067312,-795,0,1761592768,15145.91968693,147.6460717200025,50699.43485808001 2025-10-27,19:19:30.000,300,11067291,-795,0,1761592769,15145.99378633999,147.6672191100006,50699.413896720005 2025-10-27,19:19:31.000,300,11067293,-795,0,1761592770,15146.027467889995,147.67426823999995,50699.4418452 2025-10-27,19:19:32.000,300,11067253,-795,0,1761592771,15146.09483098999,147.70246476000466,50699.46979368 2025-10-27,19:19:33.000,300,11067324,-795,0,1761592772,15146.11503991999,147.70951389000402,50699.49774216 2025-10-27,19:19:34.000,300,11067330,-795,0,1761592773,15146.11503991999,147.70951389000402,50699.50472928001 2025-10-27,19:19:35.000,300,11067366,-795,0,1761592774,15146.168930399996,147.75180867000017,50699.47678080001 2025-10-27,19:19:36.000,300,11067300,-795,0,1761592775,15146.229557189996,147.75180867000017,50699.43485808001 2025-10-27,19:19:37.000,300,11067306,-715,0,1761592776,15146.377756009992,147.68836649999866,50699.28114144 2025-10-27,19:19:38.000,300,11067352,-795,0,1761592777,15146.357547079991,147.70246476000466,50699.26716720001 2025-10-27,19:19:39.000,300,11067339,-795,0,1761592778,15146.357547079991,147.73771041000145,50699.21825736001 2025-10-27,19:19:40.000,300,11067338,-795,0,1761592779,15146.418173869992,147.71656302000338,50699.35101264 2025-10-27,19:19:41.000,300,11067273,-795,0,1761592780,15146.323865530001,147.7306612800021,50699.2322316 2025-10-27,19:19:42.000,300,11067286,-795,0,1761592781,15146.337338149991,147.7447595400008,50699.20428312 2025-10-27,19:19:43.000,300,11067351,-795,0,1761592782,15146.323865530001,147.72361215000274,50699.21127024 2025-10-27,19:19:44.000,300,11067357,-795,0,1761592783,15146.290183979996,147.6813173699993,50699.316077040006 2025-10-27,19:19:45.000,300,11067322,-795,0,1761592784,15146.22282088,147.6672191100006,50699.316077040006 2025-10-27,19:19:46.000,300,11067311,-795,0,1761592785,15146.16219409,147.61082606999844,50699.3021028 2025-10-27,19:19:47.000,300,11067311,-795,0,1761592786,15146.1015673,147.56148216000292,50699.30908992001 2025-10-27,19:19:48.000,300,11067312,-795,0,1761592787,15146.088094679995,147.45574520999799,50699.25319296 2025-10-27,19:19:49.000,300,11067327,-795,0,1761592788,15146.11503991999,147.3852539100044,50699.20428312 2025-10-27,19:19:50.000,300,11067298,-795,0,1761592789,15146.067885749995,147.36410651999904,50699.20428312 2025-10-27,19:19:51.000,300,11067301,-795,0,1761592790,15146.11503991999,147.3852539100044,50699.1623604 2025-10-27,19:19:52.000,300,11067270,-795,0,1761592791,15146.067885749995,147.37820477999776,50699.18332176 2025-10-27,19:19:53.000,300,11067326,-795,0,1761592792,15146.168930399996,147.35705738999968,50699.26716720001 2025-10-27,19:19:54.000,300,11067362,-795,0,1761592793,15146.19587563999,147.37820477999776,50699.2322316 2025-10-27,19:19:55.000,300,11067345,-795,0,1761592794,15146.249766119996,147.41345043000183,50699.2322316 2025-10-27,19:19:56.000,300,11067332,-795,0,1761592795,15146.28344767,147.4204995600012,50699.197296000006 2025-10-27,19:19:57.000,300,11067290,-795,0,1761592796,15146.323865530001,147.41345043000183,50699.21127024 2025-10-27,19:19:58.000,300,11067305,-795,0,1761592797,15146.323865530001,147.3852539100044,50699.197296000006 2025-10-27,19:19:59.000,300,11067326,-795,0,1761592798,15146.364283390001,147.39230304000375,50699.20428312 2025-10-27,19:20:00.000,300,11067349,-795,0,1761592799,15146.377756009992,147.39230304000375,50699.2322316 2025-10-27,19:20:01.000,300,11067322,-795,0,1761592800,15146.323865530001,147.37820477999776,50699.197296000006 2025-10-27,19:20:02.000,300,11067340,-795,0,1761592801,15146.303656600001,147.31476261000353,50699.23921872001 2025-10-27,19:20:03.000,300,11067375,-795,0,1761592802,15146.317129219991,147.27951695999946,50699.23921872001 2025-10-27,19:20:04.000,300,11067308,-795,0,1761592803,15146.276711359991,147.2724678300001,50699.28114144 2025-10-27,19:20:05.000,300,11067300,-795,0,1761592804,15146.26323874,147.21607478999795,50699.28114144 2025-10-27,19:20:06.000,300,11067329,-795,0,1761592805,15146.26323874,147.21607478999795,50699.28812856001 2025-10-27,19:20:07.000,300,11067305,-795,0,1761592806,15146.269975049996,147.19492739999987,50699.32306416 2025-10-27,19:20:08.000,300,11067366,-795,0,1761592807,15146.269975049996,147.13853435999772,50699.32306416 2025-10-27,19:20:09.000,300,11067337,-795,0,1761592808,15146.290183979996,147.124436099999,50699.316077040006 2025-10-27,19:20:10.000,300,11067371,-795,0,1761592809,15146.357547079991,147.14558349000436,50699.246205840005 2025-10-27,19:20:11.000,300,11067349,-795,0,1761592810,15146.404701250001,147.13148522999836,50699.2322316 2025-10-27,19:20:12.000,300,11067335,-795,0,1761592811,15146.371019699996,147.11033784000028,50699.148386160006 2025-10-27,19:20:13.000,300,11067332,-795,0,1761592812,15146.478800659992,147.11033784000028,50699.22524448 2025-10-27,19:20:14.000,300,11067343,-795,0,1761592813,15146.532691139997,147.11738696999964,50699.27415432 2025-10-27,19:20:15.000,300,11067322,-795,0,1761592814,15146.546163760002,147.14558349000436,50699.364986880006 2025-10-27,19:20:16.000,300,11067331,-795,0,1761592815,15146.552900069997,147.14558349000436,50699.371974 2025-10-27,19:20:17.000,300,11067349,-795,0,1761592816,15146.566372690002,147.0891904500022,50699.35799976001 2025-10-27,19:20:18.000,300,11067346,-795,0,1761592817,15146.593317929997,147.0750921900035,50699.35799976001 2025-10-27,19:20:19.000,300,11067375,-795,0,1761592818,15146.593317929997,147.03279741000006,50699.39992248 2025-10-27,19:20:20.000,300,11067181,-795,0,1761592819,15146.593317929997,146.98345350000454,50699.344025520004 2025-10-27,19:20:21.000,300,11067340,-795,0,1761592820,15146.546163760002,146.9905026300039,50699.371974 2025-10-27,19:20:22.000,300,11067371,-795,0,1761592821,15146.546163760002,146.96935523999855,50699.33703840001 2025-10-27,19:20:23.000,300,11067374,-795,0,1761592822,15146.525954830002,146.94820785000047,50699.28812856001 2025-10-27,19:20:24.000,300,11067333,-795,0,1761592823,15146.512482209997,146.92001133000304,50699.3021028 2025-10-27,19:20:25.000,300,11067368,-795,0,1761592824,15146.532691139997,146.89886393999768,50699.33005128 2025-10-27,19:20:26.000,300,11067352,-795,0,1761592825,15146.512482209997,146.91296220000368,50699.33005128 2025-10-27,19:20:27.000,300,11067363,-795,0,1761592826,15146.519218519992,146.8636182900009,50699.33703840001 2025-10-27,19:20:28.000,300,11067332,-795,0,1761592827,15146.519218519992,146.89886393999768,50699.30908992001 2025-10-27,19:20:29.000,300,11067354,-795,0,1761592828,15146.512482209997,146.87066742000025,50699.344025520004 2025-10-27,19:20:30.000,300,11067373,-755,0,1761592829,15146.539427449992,146.89886393999768,50699.37896112 2025-10-27,19:20:31.000,300,11067343,-795,0,1761592830,15146.586581620002,146.9411587200011,50699.33703840001 2025-10-27,19:20:32.000,300,11067340,-795,0,1761592831,15146.620263169993,146.9270604600024,50699.33703840001 2025-10-27,19:20:33.000,300,11067318,-795,0,1761592832,15146.640472099993,146.93410959000175,50699.364986880006 2025-10-27,19:20:34.000,300,11067338,-795,0,1761592833,15146.620263169993,146.90591307000432,50699.39992248 2025-10-27,19:20:35.000,300,11067369,-795,0,1761592834,15146.606790550002,146.89181480999832,50699.49075504 2025-10-27,19:20:36.000,300,11067356,-795,0,1761592835,15146.579845309992,146.92001133000304,50699.38594824001 2025-10-27,19:20:37.000,300,11067325,-795,0,1761592836,15146.539427449992,146.9270604600024,50699.45581944001 2025-10-27,19:20:38.000,300,11067349,-795,0,1761592837,15146.505745900002,146.9270604600024,50699.47678080001 2025-10-27,19:20:39.000,300,11067364,-795,0,1761592838,15146.478800659992,146.91296220000368,50699.45581944001 2025-10-27,19:20:40.000,300,11067333,-795,0,1761592839,15146.451855419997,146.9411587200011,50699.45581944001 2025-10-27,19:20:41.000,300,11067348,-795,0,1761592840,15146.438382799992,146.98345350000454,50699.44883232 2025-10-27,19:20:42.000,300,11067366,-795,0,1761592841,15146.431646489997,147.01869915000134,50699.38594824001 2025-10-27,19:20:43.000,300,11067364,-795,0,1761592842,15146.445119110002,147.03279741000006,50699.42787096 2025-10-27,19:20:44.000,300,11067357,-795,0,1761592843,15146.492273279997,147.03984653999942,50699.4418452 2025-10-27,19:20:45.000,300,11067351,-795,0,1761592844,15146.512482209997,147.06804306000413,50699.42787096 2025-10-27,19:20:46.000,300,11067378,-795,0,1761592845,15146.512482209997,147.0891904500022,50699.46979368 2025-10-27,19:20:47.000,300,11067376,-795,0,1761592846,15146.579845309992,147.11738696999964,50699.43485808001 2025-10-27,19:20:48.000,300,11067343,-795,0,1761592847,15146.586581620002,147.124436099999,50699.49075504 2025-10-27,19:20:49.000,300,11067381,-795,0,1761592848,15146.579845309992,147.13148522999836,50699.42088384 2025-10-27,19:20:50.000,300,11067372,-795,0,1761592849,15146.606790550002,147.15968175000307,50699.42088384 2025-10-27,19:20:51.000,300,11067350,-795,0,1761592850,15146.532691139997,147.1737800100018,50699.44883232 2025-10-27,19:20:52.000,300,11067342,-795,0,1761592851,15146.485536970002,147.11033784000028,50699.46979368 2025-10-27,19:20:53.000,300,11067339,-795,0,1761592852,15146.424910180001,147.13148522999836,50699.462806560005 2025-10-27,19:20:54.000,300,11067349,-795,0,1761592853,15146.357547079991,147.11738696999964,50699.4418452 2025-10-27,19:20:55.000,300,11067348,-715,0,1761592854,15146.330601839996,147.09623958000157,50699.51870352 2025-10-27,19:20:56.000,300,11067375,-795,0,1761592855,15146.236293499991,147.03279741000006,50699.49774216 2025-10-27,19:20:57.000,300,11067378,-795,0,1761592856,15146.148721469996,147.0257482800007,50699.55363912001 2025-10-27,19:20:58.000,300,11067379,-795,0,1761592857,15146.09483098999,147.01869915000134,50699.49075504 2025-10-27,19:20:59.000,300,11067400,-795,0,1761592858,15146.04094051,146.98345350000454,50699.50472928001 2025-10-27,19:21:00.000,300,11067350,-795,0,1761592859,15146.00052265,146.9905026300039,50699.511716400004 2025-10-27,19:21:01.000,300,11067373,-795,0,1761592860,15145.966841099995,147.01165002000198,50699.53966488 2025-10-27,19:21:02.000,300,11067345,-795,0,1761592861,15145.886005379994,147.03279741000006,50699.60254896001 2025-10-27,19:21:03.000,300,11067360,-795,0,1761592862,15145.886005379994,147.03984653999942,50699.63748456 2025-10-27,19:21:04.000,300,11067350,-795,0,1761592863,15145.886005379994,147.06099393000477,50699.60254896001 2025-10-27,19:21:05.000,300,11067348,-795,0,1761592864,15145.91968693,147.04689566999878,50699.56062624 2025-10-27,19:21:06.000,300,11067322,-795,0,1761592865,15145.99378633999,147.0750921900035,50699.62351032001 2025-10-27,19:21:07.000,300,11067353,-795,0,1761592866,15146.03420419999,147.08214132000285,50699.57460048001 2025-10-27,19:21:08.000,300,11067368,-795,0,1761592867,15146.11503991999,147.01165002000198,50699.532677760006 2025-10-27,19:21:09.000,300,11067338,-795,0,1761592868,15146.16219409,147.0750921900035,50699.55363912001 2025-10-27,19:21:10.000,300,11067301,-795,0,1761592869,15146.249766119996,147.03279741000006,50699.49075504 2025-10-27,19:21:11.000,300,11067387,-795,0,1761592870,15146.303656600001,146.98345350000454,50699.50472928001 2025-10-27,19:21:12.000,300,11067318,-795,0,1761592871,15146.290183979996,146.92001133000304,50699.483767920006 2025-10-27,19:21:13.000,300,11067316,-795,0,1761592872,15146.323865530001,146.87066742000025,50699.483767920006 2025-10-27,19:21:14.000,300,11067367,-795,0,1761592873,15146.317129219991,146.83542177000345,50699.42787096 2025-10-27,19:21:15.000,300,11067335,-795,0,1761592874,15146.344074460001,146.79312699000002,50699.462806560005 2025-10-27,19:21:16.000,300,11067354,-795,0,1761592875,15146.296920289991,146.680340910003,50699.511716400004 2025-10-27,19:21:17.000,300,11067363,-795,0,1761592876,15146.26323874,146.58870222000405,50699.56062624 2025-10-27,19:21:18.000,300,11067346,-795,0,1761592877,15146.22282088,146.50411266000447,50699.53966488 2025-10-27,19:21:19.000,300,11067355,-795,0,1761592878,15146.16219409,146.4054248399989,50699.532677760006 2025-10-27,19:21:20.000,300,11067364,-795,0,1761592879,15146.088094679995,146.36313006000273,50699.52569064001 2025-10-27,19:21:21.000,300,11067350,-795,0,1761592880,15146.07462205999,146.29968789000122,50699.546652 2025-10-27,19:21:32.000,300,11067346,-795,0,1761592891,15146.970551289989,146.50411266000447,50699.295115680005 2025-10-27,19:21:33.000,300,11067333,-795,0,1761592892,15147.044650699994,146.45476875000168,50699.27415432 2025-10-27,19:21:34.000,300,11067328,-795,0,1761592893,15147.09854118,146.44771962000232,50699.25319296 2025-10-27,19:21:35.000,300,11067357,-795,0,1761592894,15147.064859629994,146.37722832000145,50699.26018008 2025-10-27,19:21:36.000,300,11067330,-795,0,1761592895,15147.09854118,146.36313006000273,50699.35799976001 2025-10-27,19:21:37.000,300,11067405,-795,0,1761592896,15147.07833225,146.31378614999994,50699.316077040006 2025-10-27,19:21:38.000,300,11067293,-795,0,1761592897,15147.09180486999,146.29968789000122,50699.3021028 2025-10-27,19:21:39.000,300,11067354,-795,0,1761592898,15147.09180486999,146.22919659000036,50699.246205840005 2025-10-27,19:21:40.000,300,11067342,-795,0,1761592899,15147.13895904,146.20100007000292,50699.295115680005 2025-10-27,19:21:41.000,300,11067355,-795,0,1761592900,15147.1793769,146.1869018100042,50699.28812856001 2025-10-27,19:21:42.000,300,11067402,-795,0,1761592901,15147.206322139995,146.19395094000356,50699.295115680005 2025-10-27,19:21:43.000,300,11067347,-795,0,1761592902,15147.28042155,146.17985268000484,50699.3021028 2025-10-27,19:21:44.000,300,11067365,-795,0,1761592903,15147.327575719995,146.1587052899995,50699.21825736001 2025-10-27,19:21:45.000,300,11067357,-795,0,1761592904,15147.347784649995,146.13050877000205,50699.176334640004 2025-10-27,19:21:46.000,300,11067331,-795,0,1761592905,15147.40167513,146.14460703000077,50699.148386160006 2025-10-27,19:21:47.000,300,11067385,-795,0,1761592906,15147.44209299,146.0741157299999,50699.197296000006 2025-10-27,19:21:48.000,300,11067328,-795,0,1761592907,15147.40167513,146.10231225000462,50699.35799976001 2025-10-27,19:21:49.000,300,11067346,-795,0,1761592908,15147.3814662,146.08116485999926,50699.43485808001 2025-10-27,19:21:50.000,300,11067337,-795,0,1761592909,15147.37472988999,146.05296834000183,50699.38594824001 2025-10-27,19:21:51.000,300,11067348,-795,0,1761592910,15147.36125727,146.01772268999775,50699.47678080001 2025-10-27,19:21:52.000,300,11067342,-795,0,1761592911,15147.31410309999,145.94723139000416,50699.483767920006 2025-10-27,19:21:53.000,300,11067348,-795,0,1761592912,15147.32083941,145.93313312999817,50699.413896720005 2025-10-27,19:21:54.000,300,11067312,-795,0,1761592913,15147.307366789995,145.9401822600048,50699.4418452 2025-10-27,19:21:55.000,300,11067348,-795,0,1761592914,15147.29389416999,145.85559269999794,50699.38594824001 2025-10-27,19:21:56.000,300,11067313,-795,0,1761592915,15147.30063048,145.89788748000137,50699.38594824001 2025-10-27,19:21:57.000,300,11067363,-795,0,1761592916,15147.34104834,145.88378922000265,50699.35799976001 2025-10-27,19:21:58.000,300,11067332,-795,0,1761592917,15147.388202509996,145.89788748000137,50699.40690960001 2025-10-27,19:21:59.000,300,11067334,-795,0,1761592918,15147.516192399991,145.84854356999858,50699.40690960001 2025-10-27,19:22:00.000,300,11067358,-795,0,1761592919,15147.617237049992,145.763954009999,50699.344025520004 2025-10-27,19:22:01.000,300,11067351,-795,0,1761592920,15147.738490629992,145.6793644499994,50699.1623604 2025-10-27,19:22:02.000,300,11067332,-795,0,1761592921,15147.805853730002,145.6159222799979,50699.13441192 2025-10-27,19:22:03.000,300,11067351,-795,0,1761592922,15147.906898380003,145.5454309800043,50699.21825736001 2025-10-27,19:22:04.000,300,11067356,-795,0,1761592923,15147.960788859993,145.48903794000216,50699.197296000006 2025-10-27,19:22:05.000,300,11067327,-795,0,1761592924,15148.014679339998,145.37625185999786,50699.19030888001 2025-10-27,19:22:06.000,300,11067350,-795,0,1761592925,15148.001206719993,145.27756403999956,50699.148386160006 2025-10-27,19:22:07.000,300,11067371,-795,0,1761592926,15148.021415649993,145.24231839000277,50699.176334640004 2025-10-27,19:22:08.000,300,11067334,-795,0,1761592927,15147.987734099988,145.18592535000062,50699.18332176 2025-10-27,19:22:09.000,300,11067338,-795,0,1761592928,15147.980997789993,145.20002360999933,50699.11345056 2025-10-27,19:22:10.000,300,11067295,-795,0,1761592929,15147.987734099988,145.20002360999933,50699.1623604 2025-10-27,19:22:11.000,300,11067350,-795,0,1761592930,15148.034888269998,145.15772883000318,50699.176334640004 2025-10-27,19:22:12.000,300,11067351,-795,0,1761592931,15148.129196609989,145.14363057000446,50699.21127024 2025-10-27,19:22:13.000,300,11067371,-795,0,1761592932,15148.196559709999,145.13658143999783,50699.20428312 2025-10-27,19:22:14.000,300,11067313,-795,0,1761592933,15148.324549599994,145.1224831799991,50699.27415432 2025-10-27,19:22:15.000,300,11067359,-795,0,1761592934,15148.43233055999,145.11543404999975,50699.26716720001 2025-10-27,19:22:16.000,300,11067377,-795,0,1761592935,15148.61421092999,145.09428666000167,50699.3021028 2025-10-27,19:22:17.000,300,11067352,-795,0,1761592936,15148.735464509991,145.08018840000295,50699.3021028 2025-10-27,19:22:18.000,300,11067316,-795,0,1761592937,15148.816300229992,144.93920580000122,50699.26018008 2025-10-27,19:22:19.000,300,11067325,-795,0,1761592938,15148.856718089992,144.861665370001,50699.30908992001 2025-10-27,19:22:20.000,300,11067395,-755,0,1761592939,15148.890399639997,144.80527232999884,50699.22524448 2025-10-27,19:22:21.000,300,11067342,-795,0,1761592940,15148.930817499997,144.70658451000054,50699.22524448 2025-10-27,19:22:22.000,300,11067336,-795,0,1761592941,15148.890399639997,144.6149458200016,50699.28812856001 2025-10-27,19:22:23.000,300,11067345,-795,0,1761592942,15148.849981779997,144.48806147999858,50699.26018008 2025-10-27,19:22:24.000,300,11067332,-795,0,1761592943,15148.755673439991,144.403471919999,50699.316077040006 2025-10-27,19:22:25.000,300,11067342,-795,0,1761592944,15148.654628789991,144.32593148999877,50699.33005128 2025-10-27,19:22:26.000,300,11067331,-795,0,1761592945,15148.587265689996,144.24134192999918,50699.45581944001 2025-10-27,19:22:27.000,300,11067350,-795,0,1761592946,15148.51316627999,144.2201945400011,50699.49774216 2025-10-27,19:22:28.000,300,11067324,-795,0,1761592947,15148.43233055999,144.13560498000152,50699.38594824001 2025-10-27,19:22:29.000,300,11067322,-795,0,1761592948,15148.35823115,144.13560498000152,50699.295115680005 2025-10-27,19:22:30.000,300,11067333,-795,0,1761592949,15148.31107697999,144.17789975999767,50699.32306416 2025-10-27,19:22:31.000,300,11067328,-795,0,1761592950,15148.196559709999,144.19904715000303,50699.38594824001 2025-10-27,19:22:32.000,300,11067317,-795,0,1761592951,15148.061833509993,144.23429279999982,50699.33703840001 2025-10-27,19:22:33.000,300,11067346,-795,0,1761592952,15148.075306129998,144.32593148999877,50699.39293536 2025-10-27,19:22:34.000,300,11067339,-795,0,1761592953,15147.980997789993,144.38937366000027,50699.4418452 2025-10-27,19:22:35.000,300,11067321,-795,0,1761592954,15147.913634689998,144.45986496000114,50699.42088384 2025-10-27,19:22:36.000,300,11067331,-795,0,1761592955,15147.879953139993,144.47396321999986,50699.42787096 2025-10-27,19:22:37.000,300,11067294,-795,0,1761592956,15147.913634689998,144.530356260002,50699.38594824001 2025-10-27,19:22:38.000,300,11067334,-795,0,1761592957,15147.879953139993,144.50215974000457,50699.40690960001 2025-10-27,19:22:39.000,300,11067359,-795,0,1761592958,15147.866480520002,144.5656019099988,50699.42787096 2025-10-27,19:22:40.000,300,11067352,-795,0,1761592959,15147.853007899997,144.58674930000416,50699.483767920006 2025-10-27,19:22:41.000,300,11067345,-795,0,1761592960,15147.799117419992,144.57265103999816,50699.462806560005 2025-10-27,19:22:42.000,300,11067358,-795,0,1761592961,15147.711545389997,144.58674930000416,50699.56761336 2025-10-27,19:22:43.000,300,11067310,-795,0,1761592962,15147.650918599997,144.60789669000224,50699.6863944 2025-10-27,19:22:44.000,300,11067382,-795,0,1761592963,15147.617237049992,144.53740539000137,50699.63748456 2025-10-27,19:22:45.000,300,11067361,-795,0,1761592964,15147.617237049992,144.44576670000242,50699.67242016001 2025-10-27,19:22:46.000,300,11067366,-795,0,1761592965,15147.684600150002,144.35412801000348,50699.58857472 2025-10-27,19:22:47.000,300,11067328,-795,0,1761592966,15147.698072769992,144.27658758000325,50699.59556184 2025-10-27,19:22:48.000,300,11067377,-795,0,1761592967,15147.785644800002,144.19199802000367,50699.581587600005 2025-10-27,19:22:49.000,300,11067347,-795,0,1761592968,15147.873216829998,144.1708506299983,50699.532677760006 2025-10-27,19:22:50.000,300,11067332,-795,0,1761592969,15147.954052549998,144.13560498000152,50699.55363912001 2025-10-27,19:22:51.000,300,11067327,-795,0,1761592970,15148.034888269998,144.1215067200028,50699.51870352 2025-10-27,19:22:52.000,300,11067370,-795,0,1761592971,15148.108987679989,144.10035933000472,50699.58857472 2025-10-27,19:22:53.000,300,11067400,-795,0,1761592972,15148.203296019994,144.07216281,50699.532677760006 2025-10-27,19:22:54.000,300,11067349,-795,0,1761592973,15148.203296019994,144.02986803000385,50699.546652 2025-10-27,19:22:55.000,300,11067375,-795,0,1761592974,15148.23024125999,143.959376730003,50699.532677760006 2025-10-27,19:22:56.000,300,11067420,-795,0,1761592975,15148.183087089994,143.8747871700034,50699.60953608 2025-10-27,19:22:57.000,300,11067370,-795,0,1761592976,15148.122460299994,143.8254432600006,50699.66543304 2025-10-27,19:22:58.000,300,11067353,-795,0,1761592977,15148.041624579993,143.73380457000167,50699.76325272 2025-10-27,19:22:59.000,300,11067355,-795,0,1761592978,15147.967525169988,143.67036240000016,50699.749278480005 2025-10-27,19:23:00.000,300,11067355,-795,0,1761592979,15147.866480520002,143.55052719000378,50699.7562656 2025-10-27,19:23:01.000,300,11067355,-795,0,1761592980,15147.805853730002,143.43069198000012,50699.77722696 2025-10-27,19:23:02.000,300,11067386,-795,0,1761592981,15147.839535279993,143.27561111999967,50699.66543304 2025-10-27,19:23:03.000,300,11067394,-795,0,1761592982,15147.853007899997,143.22626721000415,50699.66543304 2025-10-27,19:23:04.000,300,11067374,-795,0,1761592983,15147.846271590002,143.16282504000264,50699.74229136001 2025-10-27,19:23:05.000,300,11067370,-795,0,1761592984,15147.805853730002,143.14872678000393,50699.72133000001 2025-10-27,19:23:06.000,300,11067383,-795,0,1761592985,15147.832798969997,143.12757938999857,50699.700368640006 2025-10-27,19:23:07.000,300,11067361,-795,0,1761592986,15147.819326349992,143.09233374000178,50699.581587600005 2025-10-27,19:23:08.000,300,11067329,-795,0,1761592987,15147.832798969997,143.07823548000306,50699.63748456 2025-10-27,19:23:09.000,300,11067397,-795,0,1761592988,15147.859744209993,143.07823548000306,50699.73530424 2025-10-27,19:23:10.000,300,11067358,-795,0,1761592989,15147.879953139993,143.09938287000114,50699.65844592 2025-10-27,19:23:11.000,300,11067332,-795,0,1761592990,15147.886689450002,143.17692330000136,50699.60953608 2025-10-27,19:23:12.000,300,11067360,-795,0,1761592991,15147.873216829998,143.14167765000457,50699.55363912001 2025-10-27,19:23:13.000,300,11067359,-795,0,1761592992,15147.893425759998,143.14167765000457,50699.52569064001 2025-10-27,19:23:14.000,300,11067358,-795,0,1761592993,15147.940579929993,143.17692330000136,50699.52569064001 2025-10-27,19:23:15.000,300,11067378,-795,0,1761592994,15147.960788859993,143.15577591000329,50699.49774216 2025-10-27,19:23:16.000,300,11067376,-795,0,1761592995,15147.933843619998,143.09938287000114,50699.532677760006 2025-10-27,19:23:17.000,300,11067373,-795,0,1761592996,15147.980997789993,143.0218424400009,50699.51870352 2025-10-27,19:23:18.000,300,11067378,-795,0,1761592997,15147.960788859993,142.9584002699994,50699.59556184 2025-10-27,19:23:19.000,300,11067390,-795,0,1761592998,15148.001206719993,142.88085983999918,50699.65145880001 2025-10-27,19:23:20.000,300,11067391,-795,0,1761592999,15147.987734099988,142.8103685399983,50699.630497440005 2025-10-27,19:23:21.000,300,11067357,-795,0,1761593000,15148.014679339998,142.70463159000064,50699.630497440005 2025-10-27,19:23:22.000,300,11067390,-795,0,1761593001,15147.940579929993,142.60594377000234,50699.51870352 2025-10-27,19:23:23.000,300,11067366,-795,0,1761593002,15147.980997789993,142.57069811999827,50699.6165232 2025-10-27,19:23:24.000,300,11067405,-795,0,1761593003,15147.994470409998,142.48610855999868,50699.62351032001 2025-10-27,19:23:25.000,300,11067392,-795,0,1761593004,15148.055097199998,142.48610855999868,50699.55363912001 2025-10-27,19:23:26.000,300,11067356,-795,0,1761593005,15148.102251369994,142.48610855999868,50699.56062624 2025-10-27,19:23:27.000,300,11067398,-795,0,1761593006,15148.156141849999,142.49315768999804,50699.53966488 2025-10-27,19:23:28.000,300,11067373,-795,0,1761593007,15148.203296019994,142.54250160000083,50699.52569064001 2025-10-27,19:23:29.000,300,11067398,-795,0,1761593008,15148.243713879994,142.58479638000426,50699.546652 2025-10-27,19:23:30.000,300,11067395,-795,0,1761593009,15148.21003232999,142.69053333000193,50699.69338152001 2025-10-27,19:23:31.000,300,11067364,-795,0,1761593010,15148.18982339999,142.72577897999872,50699.6165232 2025-10-27,19:23:32.000,300,11067376,-795,0,1761593011,15148.149405539989,142.76807376000215,50699.6165232 2025-10-27,19:23:33.000,300,11067372,-795,0,1761593012,15148.18982339999,142.80331940999895,50699.65844592 2025-10-27,19:23:34.000,300,11067435,-795,0,1761593013,15148.196559709999,142.8244668000043,50699.6863944 2025-10-27,19:23:35.000,300,11067385,-795,0,1761593014,15148.196559709999,142.80331940999895,50699.67242016001 2025-10-27,19:23:36.000,300,11067354,-795,0,1761593015,15148.156141849999,142.8103685399983,50699.64447168001 2025-10-27,19:23:37.000,300,11067350,-795,0,1761593016,15148.108987679989,142.75397550000343,50699.6165232 2025-10-27,19:23:38.000,300,11067432,-795,0,1761593017,15148.135932919999,142.69053333000193,50699.60953608 2025-10-27,19:23:39.000,300,11067355,-795,0,1761593018,15148.149405539989,142.63414028999978,50699.6863944 2025-10-27,19:23:40.000,300,11067366,-795,0,1761593019,15148.203296019994,142.50020682000468,50699.59556184 2025-10-27,19:23:41.000,300,11067370,-795,0,1761593020,15148.176350779999,142.40856812999846,50699.46979368 2025-10-27,19:23:42.000,300,11067316,-795,0,1761593021,15148.135932919999,142.35922422000294,50699.44883232 2025-10-27,19:23:43.000,300,11067368,-795,0,1761593022,15148.115723989999,142.3028311800008,50699.4418452 2025-10-27,19:23:44.000,300,11067362,-755,0,1761593023,15148.055097199998,142.28873292000208,50699.46979368 2025-10-27,19:23:45.000,300,11067357,-795,0,1761593024,15148.082042439994,142.28873292000208,50699.483767920006 2025-10-27,19:23:46.000,300,11067395,-795,0,1761593025,15148.088778749989,142.27463466000336,50699.42787096 2025-10-27,19:23:47.000,300,11067361,-795,0,1761593026,15148.162878159994,142.29578205000143,50699.42088384 2025-10-27,19:23:48.000,300,11067341,-795,0,1761593027,15148.18982339999,142.30988031000015,50699.344025520004 2025-10-27,19:23:49.000,300,11067377,-795,0,1761593028,15148.243713879994,142.30988031000015,50699.371974 2025-10-27,19:23:50.000,300,11067401,-795,0,1761593029,15148.31107697999,142.30988031000015,50699.35101264 2025-10-27,19:23:51.000,300,11067340,-795,0,1761593030,15148.29760436,142.47201029999997,50699.49774216 2025-10-27,19:23:52.000,300,11067359,-795,0,1761593031,15148.31781329,142.4508629100019,50699.51870352 2025-10-27,19:23:53.000,300,11067353,-795,0,1761593032,15148.364967459995,142.48610855999868,50699.46979368 2025-10-27,19:23:54.000,300,11067362,-795,0,1761593033,15148.39191269999,142.47905942999932,50699.49075504 2025-10-27,19:23:55.000,300,11067357,-795,0,1761593034,15148.39191269999,142.47201029999997,50699.483767920006 2025-10-27,19:23:56.000,300,11067377,-795,0,1761593035,15148.35149483999,142.49315768999804,50699.53966488 2025-10-27,19:23:57.000,300,11067335,-795,0,1761593036,15148.39191269999,142.47201029999997,50699.532677760006 2025-10-27,19:23:58.000,300,11067335,-795,0,1761593037,15148.39191269999,142.4649611700006,50699.59556184 2025-10-27,19:23:59.000,300,11067309,-795,0,1761593038,15148.31781329,142.44381378000253,50699.59556184 2025-10-27,19:24:00.000,300,11067350,-795,0,1761593039,15148.27739543,142.4649611700006,50699.63748456 2025-10-27,19:24:01.000,300,11067342,-795,0,1761593040,15148.18982339999,142.4297155200038,50699.60953608 2025-10-27,19:24:02.000,300,11067353,-795,0,1761593041,15148.142669229994,142.40856812999846,50699.63748456 2025-10-27,19:24:03.000,300,11067362,-795,0,1761593042,15148.075306129998,142.38742074000038,50699.72831712 2025-10-27,19:24:04.000,300,11067388,-795,0,1761593043,15148.007943029988,142.35922422000294,50699.6863944 2025-10-27,19:24:05.000,300,11067368,-795,0,1761593044,15147.967525169988,142.30988031000015,50699.62351032001 2025-10-27,19:24:06.000,300,11067369,-795,0,1761593045,15147.893425759998,142.27463466000336,50699.56761336 2025-10-27,19:24:07.000,300,11067363,-635,0,1761593046,15147.866480520002,142.27463466000336,50699.64447168001 2025-10-27,19:24:08.000,300,11067374,-795,0,1761593047,15147.826062660002,142.26053640000464,50699.58857472 2025-10-27,19:24:09.000,300,11067376,-795,0,1761593048,15147.826062660002,142.24643813999865,50699.630497440005 2025-10-27,19:24:10.000,300,11067348,-795,0,1761593049,15147.873216829998,142.253487269998,50699.64447168001 2025-10-27,19:24:11.000,300,11067365,-795,0,1761593050,15147.913634689998,142.27463466000336,50699.62351032001 2025-10-27,19:24:12.000,300,11067355,-795,0,1761593051,15147.933843619998,142.253487269998,50699.66543304 2025-10-27,19:24:13.000,300,11067392,-795,0,1761593052,15148.028151959988,142.30988031000015,50699.679407280004 2025-10-27,19:24:14.000,300,11067342,-795,0,1761593053,15148.082042439994,142.253487269998,50699.67242016001 2025-10-27,19:24:15.000,300,11067366,-715,0,1761593054,15148.082042439994,142.267585530004,50699.60254896001 2025-10-27,19:24:16.000,300,11067399,-795,0,1761593055,15148.129196609989,142.24643813999865,50699.63748456 2025-10-27,19:24:17.000,300,11067358,-795,0,1761593056,15148.102251369994,142.2182416200012,50699.66543304 2025-10-27,19:24:18.000,300,11067352,-795,0,1761593057,15148.142669229994,142.16889770999842,50699.71434288 2025-10-27,19:24:19.000,300,11067387,-795,0,1761593058,15148.149405539989,142.19709423000313,50699.69338152001 2025-10-27,19:24:20.000,300,11067397,-795,0,1761593059,15148.162878159994,142.1547994499997,50699.65145880001 2025-10-27,19:24:21.000,300,11067393,-795,0,1761593060,15148.135932919999,142.13365206000162,50699.6863944 2025-10-27,19:24:22.000,300,11067372,-795,0,1761593061,15147.994470409998,142.22529075000057,50699.67242016001 2025-10-27,19:24:23.000,300,11067349,-795,0,1761593062,15148.014679339998,142.23233987999993,50699.81914968001 2025-10-27,19:24:24.000,300,11067361,-795,0,1761593063,15148.034888269998,142.2182416200012,50699.90998224001 2025-10-27,19:24:25.000,300,11067357,-795,0,1761593064,15148.028151959988,142.16889770999842,50699.9309436 2025-10-27,19:24:26.000,300,11067373,-795,0,1761593065,15148.014679339998,142.1829959700044,50699.92395648 2025-10-27,19:24:27.000,300,11067349,-795,0,1761593066,15148.021415649993,142.1829959700044,50699.92395648 2025-10-27,19:24:28.000,300,11067347,-795,0,1761593067,15148.048360889989,142.14775032000034,50699.9309436 2025-10-27,19:24:29.000,300,11067342,-795,0,1761593068,15147.994470409998,142.14775032000034,50699.8261368 2025-10-27,19:24:30.000,300,11067367,-795,0,1761593069,15147.947316239988,142.16184857999906,50699.85408528 2025-10-27,19:24:31.000,300,11067357,-795,0,1761593070,15147.967525169988,142.14775032000034,50699.847098160004 2025-10-27,19:24:32.000,300,11067362,-795,0,1761593071,15147.980997789993,142.04906250000204,50699.7562656 2025-10-27,19:24:33.000,300,11067348,-795,0,1761593072,15147.940579929993,142.0913572799982,50699.74229136001 2025-10-27,19:24:34.000,300,11067340,-795,0,1761593073,15147.906898380003,142.09840641000483,50699.72133000001 2025-10-27,19:24:35.000,300,11067353,-795,0,1761593074,15147.873216829998,142.1054555400042,50699.74229136001 2025-10-27,19:24:36.000,300,11067382,-795,0,1761593075,15147.853007899997,142.1054555400042,50699.73530424 2025-10-27,19:24:37.000,300,11067359,-795,0,1761593076,15147.853007899997,142.14070119000098,50699.7562656 2025-10-27,19:24:38.000,300,11067356,-795,0,1761593077,15147.879953139993,142.16889770999842,50699.73530424 2025-10-27,19:24:39.000,300,11067333,-795,0,1761593078,15147.906898380003,142.1829959700044,50699.81216256001 2025-10-27,19:24:40.000,300,11067395,-795,0,1761593079,15147.967525169988,142.2182416200012,50699.72133000001 2025-10-27,19:24:41.000,300,11067394,-795,0,1761593080,15148.068569819989,142.23233987999993,50699.6863944 2025-10-27,19:24:42.000,300,11067383,-795,0,1761593081,15148.095515059998,142.2182416200012,50699.6863944 2025-10-27,19:24:43.000,300,11067347,-795,0,1761593082,15148.18982339999,142.2393890099993,50699.630497440005 2025-10-27,19:24:44.000,300,11067381,-795,0,1761593083,15148.29760436,142.2393890099993,50699.73530424 2025-10-27,19:24:45.000,300,11067344,-795,0,1761593084,15148.35149483999,142.21119249000185,50699.65145880001 2025-10-27,19:24:46.000,300,11067399,-795,0,1761593085,15148.45253948999,142.1829959700044,50699.60953608 2025-10-27,19:24:47.000,300,11067333,-795,0,1761593086,15148.45253948999,142.17594683999778,50699.66543304 2025-10-27,19:24:48.000,300,11067380,-795,0,1761593087,15148.49295734999,142.17594683999778,50699.630497440005 2025-10-27,19:24:49.000,300,11067361,-795,0,1761593088,15148.43906687,142.21119249000185,50699.62351032001 2025-10-27,19:24:50.000,300,11067354,-795,0,1761593089,15148.35823115,142.24643813999865,50699.76325272 2025-10-27,19:24:51.000,300,11067391,-795,0,1761593090,15148.29086804999,142.29578205000143,50699.78421408 2025-10-27,19:24:52.000,300,11067342,-795,0,1761593091,15148.243713879994,142.3028311800008,50699.77023984001 2025-10-27,19:24:53.000,300,11067349,-795,0,1761593092,15148.25045018999,142.30988031000015,50699.77722696 2025-10-27,19:24:54.000,300,11067372,-795,0,1761593093,15148.236977569999,142.33102769999823,50699.76325272 2025-10-27,19:24:55.000,300,11067346,-795,0,1761593094,15148.263922809994,142.38037161000102,50699.71434288 2025-10-27,19:24:56.000,300,11067365,-795,0,1761593095,15148.236977569999,142.42266639000445,50699.77722696 2025-10-27,19:24:57.000,300,11067347,-795,0,1761593096,15148.284131739994,142.4508629100019,50699.7562656 2025-10-27,19:24:58.000,300,11067357,-795,0,1761593097,15148.35823115,142.48610855999868,50699.81216256001 2025-10-27,19:24:59.000,300,11067328,-795,0,1761593098,15148.364967459995,142.47905942999932,50699.81216256001 2025-10-27,19:25:00.000,300,11067376,-795,0,1761593099,15148.35823115,142.47201029999997,50699.81914968001 2025-10-27,19:25:01.000,300,11067379,-795,0,1761593100,15148.37170376999,142.45791204000125,50699.847098160004 2025-10-27,19:25:02.000,300,11067382,-795,0,1761593101,15148.324549599994,142.4649611700006,50699.868059520006 2025-10-27,19:25:03.000,300,11067391,-795,0,1761593102,15148.35149483999,142.4508629100019,50699.847098160004 2025-10-27,19:25:04.000,300,11067347,-795,0,1761593103,15148.33128590999,142.47201029999997,50699.868059520006 2025-10-27,19:25:05.000,300,11067392,-795,0,1761593104,15148.31107697999,142.43676465000317,50699.798188320005 2025-10-27,19:25:06.000,300,11067379,-795,0,1761593105,15148.284131739994,142.45791204000125,50699.77023984001 2025-10-27,19:25:07.000,300,11067344,-795,0,1761593106,15148.27065911999,142.4015189999991,50699.80517544 2025-10-27,19:25:08.000,300,11067357,-795,0,1761593107,15148.31107697999,142.44381378000253,50699.80517544 2025-10-27,19:25:09.000,300,11067361,-795,0,1761593108,15148.284131739994,142.42266639000445,50699.7562656 2025-10-27,19:25:10.000,300,11067368,-715,0,1761593109,15148.304340669994,142.43676465000317,50699.76325272 2025-10-27,19:25:11.000,300,11067380,-795,0,1761593110,15148.31107697999,142.43676465000317,50699.76325272 2025-10-27,19:25:12.000,300,11067322,-795,0,1761593111,15148.33802222,142.41561725999782,50699.73530424 2025-10-27,19:25:13.000,300,11067404,-795,0,1761593112,15148.33802222,142.4015189999991,50699.77722696 2025-10-27,19:25:14.000,300,11067400,-795,0,1761593113,15148.304340669994,142.3662733500023,50699.74229136001 2025-10-27,19:25:15.000,300,11067372,-795,0,1761593114,15148.344758529995,142.33102769999823,50699.71434288 2025-10-27,19:25:16.000,300,11067392,-795,0,1761593115,15148.37170376999,142.267585530004,50699.679407280004 2025-10-27,19:25:17.000,300,11067334,-795,0,1761593116,15148.364967459995,142.19709423000313,50699.630497440005 2025-10-27,19:25:18.000,300,11067418,-795,0,1761593117,15148.43906687,142.16889770999842,50699.71434288 2025-10-27,19:25:19.000,300,11067382,-795,0,1761593118,15148.47274841999,142.1054555400042,50699.71434288 2025-10-27,19:25:20.000,300,11067365,-795,0,1761593119,15148.506429969995,142.1195538000029,50699.72133000001 2025-10-27,19:25:21.000,300,11067398,-795,0,1761593120,15148.486221039995,142.09840641000483,50699.70735576 2025-10-27,19:25:22.000,300,11067371,-795,0,1761593121,15148.49969366,142.1054555400042,50699.66543304 2025-10-27,19:25:23.000,300,11067384,-795,0,1761593122,15148.49969366,142.12660293000226,50699.77023984001 2025-10-27,19:25:24.000,300,11067414,-795,0,1761593123,15148.51990259,142.14070119000098,50699.79120120001 2025-10-27,19:25:25.000,300,11067386,-795,0,1761593124,15148.51990259,142.19709423000313,50699.77722696 2025-10-27,19:25:26.000,300,11067357,-795,0,1761593125,15148.57379306999,142.24643813999865,50699.77023984001 2025-10-27,19:25:27.000,300,11067342,-795,0,1761593126,15148.587265689996,142.30988031000015,50699.76325272 2025-10-27,19:25:28.000,300,11067379,-795,0,1761593127,15148.607474619996,142.35922422000294,50699.77722696 2025-10-27,19:25:29.000,300,11067354,-795,0,1761593128,15148.59400199999,142.4297155200038,50699.77023984001 2025-10-27,19:25:30.000,300,11067370,-795,0,1761593129,15148.62094724,142.44381378000253,50699.77722696 2025-10-27,19:25:31.000,300,11067363,-795,0,1761593130,15148.607474619996,142.45791204000125,50699.81216256001 2025-10-27,19:25:32.000,300,11067395,-795,0,1761593131,15148.58052938,142.47905942999932,50699.72133000001 2025-10-27,19:25:33.000,300,11067361,-795,0,1761593132,15148.62094724,142.4649611700006,50699.70735576 2025-10-27,19:25:34.000,300,11067400,-795,0,1761593133,15148.627683549996,142.4508629100019,50699.71434288 2025-10-27,19:25:35.000,300,11067347,-795,0,1761593134,15148.674837719991,142.43676465000317,50699.72133000001 2025-10-27,19:25:36.000,300,11067380,-795,0,1761593135,15148.6613651,142.40856812999846,50699.65844592 2025-10-27,19:25:37.000,300,11067382,-795,0,1761593136,15148.715255579991,142.4015189999991,50699.64447168001 2025-10-27,19:25:38.000,300,11067372,-715,0,1761593137,15148.755673439991,142.38742074000038,50699.62351032001 2025-10-27,19:25:39.000,300,11067321,-795,0,1761593138,15148.802827610001,142.4015189999991,50699.65844592 2025-10-27,19:25:40.000,300,11067384,-795,0,1761593139,15148.823036540001,142.34512596000422,50699.679407280004 2025-10-27,19:25:41.000,300,11067411,-795,0,1761593140,15148.796091299992,142.30988031000015,50699.65844592 2025-10-27,19:25:42.000,300,11067344,-795,0,1761593141,15148.863454400002,142.28168379000272,50699.63748456 2025-10-27,19:25:43.000,300,11067381,-795,0,1761593142,15148.930817499997,142.30988031000015,50699.679407280004 2025-10-27,19:25:44.000,300,11067416,-795,0,1761593143,15148.924081190002,142.28168379000272,50699.67242016001 2025-10-27,19:25:45.000,300,11067395,-795,0,1761593144,15148.890399639997,142.267585530004,50699.60254896001 2025-10-27,19:25:46.000,300,11067367,-795,0,1761593145,15148.924081190002,142.24643813999865,50699.64447168001 2025-10-27,19:25:47.000,300,11067377,-795,0,1761593146,15148.863454400002,142.2182416200012,50699.679407280004 2025-10-27,19:25:48.000,300,11067433,-795,0,1761593147,15148.870190709997,142.24643813999865,50699.66543304 2025-10-27,19:25:49.000,300,11067378,-795,0,1761593148,15148.769146059996,142.16889770999842,50699.63748456 2025-10-27,19:25:50.000,300,11067374,-795,0,1761593149,15148.735464509991,142.1547994499997,50699.58857472 2025-10-27,19:25:51.000,300,11067366,-795,0,1761593150,15148.64115617,142.09840641000483,50699.55363912001 2025-10-27,19:25:52.000,300,11067325,-795,0,1761593151,15148.51990259,142.06316076000076,50699.56761336 2025-10-27,19:25:53.000,300,11067380,-795,0,1761593152,15148.4592758,142.06316076000076,50699.58857472 2025-10-27,19:25:54.000,300,11067395,-795,0,1761593153,15148.43233055999,142.04906250000204,50699.59556184 2025-10-27,19:25:55.000,300,11067407,-795,0,1761593154,15148.45253948999,142.03496424000332,50699.56761336 2025-10-27,19:25:56.000,300,11067383,-795,0,1761593155,15148.41212162999,142.03496424000332,50699.57460048001 2025-10-27,19:25:57.000,300,11067372,-795,0,1761593156,15148.41212162999,142.01381684999797,50699.63748456 2025-10-27,19:25:58.000,300,11067343,-795,0,1761593157,15148.425594249995,142.04906250000204,50699.70735576 2025-10-27,19:25:59.000,300,11067386,-795,0,1761593158,15148.405385319995,142.07725901999947,50699.8261368 2025-10-27,19:26:00.000,300,11067390,-795,0,1761593159,15148.45253948999,142.08430814999883,50699.81216256001 2025-10-27,19:26:01.000,300,11067384,-795,0,1761593160,15148.47274841999,142.1054555400042,50699.798188320005 2025-10-27,19:26:02.000,300,11067385,-795,0,1761593161,15148.49969366,142.08430814999883,50699.81216256001 2025-10-27,19:26:03.000,300,11067376,-795,0,1761593162,15148.51316627999,142.11250467000355,50699.74229136001 2025-10-27,19:26:04.000,300,11067401,-795,0,1761593163,15148.55358413999,142.0913572799982,50699.77023984001 2025-10-27,19:26:05.000,300,11067408,-795,0,1761593164,15148.54011152,142.0913572799982,50699.72831712 2025-10-27,19:26:06.000,300,11067357,-795,0,1761593165,15148.55358413999,142.11250467000355,50699.72831712 2025-10-27,19:26:07.000,300,11067390,-795,0,1761593166,15148.53337520999,142.0561116300014,50699.72133000001 2025-10-27,19:26:08.000,300,11067382,-795,0,1761593167,15148.526638899995,142.09840641000483,50699.74229136001 2025-10-27,19:26:09.000,300,11067419,-795,0,1761593168,15148.56032045,142.0561116300014,50699.749278480005 2025-10-27,19:26:10.000,300,11067366,-795,0,1761593169,15148.58052938,142.06316076000076,50699.73530424 2025-10-27,19:26:11.000,300,11067429,-795,0,1761593170,15148.62094724,142.04201337000268,50699.73530424 2025-10-27,19:26:12.000,300,11067395,-795,0,1761593171,15148.58052938,142.02791511000396,50699.679407280004 2025-10-27,19:26:13.000,300,11067363,-795,0,1761593172,15148.62094724,141.97857120000117,50699.72831712 2025-10-27,19:26:14.000,300,11067373,-795,0,1761593173,15148.674837719991,141.9926694599999,50699.72133000001 2025-10-27,19:26:15.000,300,11067406,-795,0,1761593174,15148.68157403,141.97857120000117,50699.70735576 2025-10-27,19:26:16.000,300,11067404,-795,0,1761593175,15148.708519269996,141.98562033000053,50699.679407280004 2025-10-27,19:26:17.000,300,11067363,-795,0,1761593176,15148.721991890001,141.96447294000245,50699.74229136001 2025-10-27,19:26:18.000,300,11067378,-795,0,1761593177,15148.728728199996,141.98562033000053,50699.76325272 2025-10-27,19:26:19.000,300,11067393,-795,0,1761593178,15148.708519269996,141.98562033000053,50699.77722696 2025-10-27,19:26:20.000,300,11067359,-795,0,1761593179,15148.668101409996,141.97857120000117,50699.77023984001 2025-10-27,19:26:21.000,300,11067356,-795,0,1761593180,15148.654628789991,141.96447294000245,50699.749278480005 2025-10-27,19:26:22.000,300,11067387,-795,0,1761593181,15148.59400199999,141.9574238100031,50699.74229136001 2025-10-27,19:26:23.000,300,11067381,-795,0,1761593182,15148.57379306999,141.9715220700018,50699.868059520006 2025-10-27,19:26:24.000,300,11067434,-795,0,1761593183,15148.54011152,141.9574238100031,50699.81914968001 2025-10-27,19:26:25.000,300,11067394,-795,0,1761593184,15148.526638899995,141.98562033000053,50699.8261368 2025-10-27,19:26:26.000,300,11067393,-795,0,1761593185,15148.49295734999,141.9715220700018,50699.88203376 2025-10-27,19:26:27.000,300,11067368,-795,0,1761593186,15148.47948473,141.97857120000117,50699.847098160004 2025-10-27,19:26:28.000,300,11067424,-795,0,1761593187,15148.49969366,141.95037468000373,50699.87504664 2025-10-27,19:26:29.000,300,11067428,-795,0,1761593188,15148.49295734999,141.89398164000158,50699.84011104001 2025-10-27,19:26:30.000,300,11067397,-795,0,1761593189,15148.47274841999,141.95037468000373,50699.80517544 2025-10-27,19:26:31.000,300,11067368,-795,0,1761593190,15148.486221039995,141.91512902999966,50699.72133000001 2025-10-27,19:26:32.000,300,11067380,-795,0,1761593191,15148.49969366,141.92217815999902,50699.71434288 2025-10-27,19:26:33.000,300,11067391,-755,0,1761593192,15148.57379306999,141.94332555000437,50699.77023984001 2025-10-27,19:26:34.000,300,11067409,-795,0,1761593193,15148.64115617,142.0067677199986,50699.79120120001 2025-10-27,19:26:35.000,300,11067401,-795,0,1761593194,15148.721991890001,142.02791511000396,50699.77023984001 2025-10-27,19:26:36.000,300,11067403,-795,0,1761593195,15148.796091299992,142.07020989000011,50699.798188320005 2025-10-27,19:26:37.000,300,11067390,-795,0,1761593196,15148.823036540001,142.08430814999883,50699.80517544 2025-10-27,19:26:38.000,300,11067393,-795,0,1761593197,15148.930817499997,142.13365206000162,50699.81216256001 2025-10-27,19:26:39.000,300,11067396,-795,0,1761593198,15148.971235359997,142.19709423000313,50699.76325272 2025-10-27,19:26:40.000,300,11067364,-795,0,1761593199,15148.977971669992,142.21119249000185,50699.77722696 2025-10-27,19:26:41.000,300,11067373,-795,0,1761593200,15148.977971669992,142.23233987999993,50699.749278480005 2025-10-27,19:26:42.000,300,11067382,-795,0,1761593201,15148.991444289997,142.267585530004,50699.749278480005 2025-10-27,19:26:43.000,300,11067383,-795,0,1761593202,15148.964499050002,142.26053640000464,50699.8261368 2025-10-27,19:26:44.000,300,11067380,-795,0,1761593203,15148.897135949992,142.267585530004,50699.81216256001 2025-10-27,19:26:45.000,300,11067402,-795,0,1761593204,15148.863454400002,142.253487269998,50699.8261368 2025-10-27,19:26:46.000,300,11067321,-795,0,1761593205,15148.823036540001,142.253487269998,50699.85408528 2025-10-27,19:26:47.000,300,11067373,-675,0,1761593206,15148.769146059996,142.2041433600025,50699.84011104001 2025-10-27,19:26:48.000,300,11067394,-795,0,1761593207,15148.668101409996,142.19004510000377,50699.92395648 2025-10-27,19:26:49.000,300,11067367,-795,0,1761593208,15148.607474619996,142.14775032000034,50699.93793072001 2025-10-27,19:26:50.000,300,11067339,-795,0,1761593209,15148.56032045,142.21119249000185,50699.95190496 2025-10-27,19:26:51.000,300,11067349,-795,0,1761593210,15148.506429969995,142.16184857999906,50699.90299512 2025-10-27,19:26:52.000,300,11067375,-795,0,1761593211,15148.4592758,142.17594683999778,50699.98684056001 2025-10-27,19:26:53.000,300,11067374,-795,0,1761593212,15148.39864901,142.16889770999842,50700.02876328001 2025-10-27,19:26:54.000,300,11067336,-795,0,1761593213,15148.364967459995,142.17594683999778,50700.070686 2025-10-27,19:26:55.000,300,11067396,-795,0,1761593214,15148.37170376999,142.2182416200012,50700.09863448 2025-10-27,19:26:56.000,300,11067416,-755,0,1761593215,15148.324549599994,142.26053640000464,50700.04972464 2025-10-27,19:26:57.000,300,11067376,-795,0,1761593216,15148.35149483999,142.30988031000015,50700.02177616 2025-10-27,19:26:58.000,300,11067430,-795,0,1761593217,15148.385176389995,142.35217509000358,50700.05671176001 2025-10-27,19:26:59.000,300,11067350,-795,0,1761593218,15148.405385319995,142.42266639000445,50700.07767312001 2025-10-27,19:27:00.000,300,11067382,-795,0,1761593219,15148.425594249995,142.47201029999997,50700.04273752 2025-10-27,19:27:01.000,300,11067384,-795,0,1761593220,15148.41212162999,142.47201029999997,50699.97286632 2025-10-27,19:27:12.000,300,11067364,-795,0,1761593231,15148.755673439991,142.8103685399983,50699.76325272 2025-10-27,19:27:13.000,300,11067380,-795,0,1761593232,15148.721991890001,142.86676158000046,50699.6165232 2025-10-27,19:27:14.000,300,11067370,-795,0,1761593233,15148.695046649991,142.88085983999918,50699.67242016001 2025-10-27,19:27:15.000,300,11067326,-795,0,1761593234,15148.695046649991,142.88790896999853,50699.630497440005 2025-10-27,19:27:16.000,300,11067391,-795,0,1761593235,15148.6613651,142.87381070999982,50699.700368640006 2025-10-27,19:27:17.000,300,11067345,-795,0,1761593236,15148.59400199999,142.9231546200026,50699.65844592 2025-10-27,19:27:18.000,300,11067332,-795,0,1761593237,15148.58052938,142.9090563600039,50699.81914968001 2025-10-27,19:27:19.000,300,11067348,-795,0,1761593238,15148.526638899995,142.90200723000453,50699.77023984001 2025-10-27,19:27:20.000,300,11067389,-795,0,1761593239,15148.45253948999,142.90200723000453,50699.81914968001 2025-10-27,19:27:21.000,300,11067348,-795,0,1761593240,15148.31781329,142.91610549000325,50699.679407280004 2025-10-27,19:27:22.000,300,11067359,-795,0,1761593241,15148.223504949994,143.00069505000283,50699.85408528 2025-10-27,19:27:23.000,300,11067322,-795,0,1761593242,15148.203296019994,143.01479331000155,50699.97985344001 2025-10-27,19:27:24.000,300,11067347,-795,0,1761593243,15148.169614469989,143.01479331000155,50700.014789040004 2025-10-27,19:27:25.000,300,11067385,-795,0,1761593244,15148.122460299994,143.042989829999,50700.00780192001 2025-10-27,19:27:26.000,300,11067341,-795,0,1761593245,15148.108987679989,143.0570880899977,50699.90299512 2025-10-27,19:27:27.000,300,11067350,-795,0,1761593246,15148.122460299994,143.09233374000178,50699.98684056001 2025-10-27,19:27:28.000,300,11067413,-795,0,1761593247,15148.156141849999,143.11348112999985,50700.04972464 2025-10-27,19:27:29.000,300,11067353,-795,0,1761593248,15148.082042439994,143.11348112999985,50699.85408528 2025-10-27,19:27:30.000,300,11067375,-795,0,1761593249,15148.122460299994,143.17692330000136,50699.88902088001 2025-10-27,19:27:31.000,300,11067377,-795,0,1761593250,15148.102251369994,143.17692330000136,50699.86107240001 2025-10-27,19:27:32.000,300,11067356,-755,0,1761593251,15148.088778749989,143.2051198199988,50699.85408528 2025-10-27,19:27:33.000,300,11067404,-795,0,1761593252,15148.142669229994,143.3179059000031,50699.88902088001 2025-10-27,19:27:34.000,300,11067370,-795,0,1761593253,15148.108987679989,143.3672498099986,50699.798188320005 2025-10-27,19:27:35.000,300,11067326,-795,0,1761593254,15148.115723989999,143.38839720000396,50699.78421408 2025-10-27,19:27:36.000,300,11067350,-795,0,1761593255,15148.108987679989,143.45888850000483,50699.84011104001 2025-10-27,19:27:37.000,300,11067383,-795,0,1761593256,15148.142669229994,143.4800358900029,50699.80517544 2025-10-27,19:27:38.000,300,11067374,-795,0,1761593257,15148.156141849999,143.501183280001,50699.77722696 2025-10-27,19:27:39.000,300,11067364,-795,0,1761593258,15148.176350779999,143.501183280001,50699.71434288 2025-10-27,19:27:40.000,300,11067367,-795,0,1761593259,15148.129196609989,143.55052719000378,50699.7562656 2025-10-27,19:27:41.000,300,11067379,-795,0,1761593260,15148.162878159994,143.55052719000378,50699.749278480005 2025-10-27,19:27:42.000,300,11067375,-795,0,1761593261,15148.169614469989,143.59282196999993,50699.749278480005 2025-10-27,19:27:43.000,300,11067391,-795,0,1761593262,15148.196559709999,143.62101849000464,50699.76325272 2025-10-27,19:27:44.000,300,11067392,-795,0,1761593263,15148.169614469989,143.64921501000208,50699.77023984001 2025-10-27,19:27:45.000,300,11067394,-795,0,1761593264,15148.196559709999,143.69150978999824,50699.73530424 2025-10-27,19:27:46.000,300,11067367,-795,0,1761593265,15148.149405539989,143.71970631000295,50699.74229136001 2025-10-27,19:27:47.000,300,11067372,-795,0,1761593266,15148.115723989999,143.74790283000038,50699.77722696 2025-10-27,19:27:48.000,300,11067382,-795,0,1761593267,15148.102251369994,143.79724674000317,50699.749278480005 2025-10-27,19:27:49.000,300,11067397,-795,0,1761593268,15148.108987679989,143.83954151999933,50699.78421408 2025-10-27,19:27:50.000,300,11067394,-795,0,1761593269,15148.068569819989,143.9100328200002,50699.76325272 2025-10-27,19:27:51.000,300,11067374,-795,0,1761593270,15148.021415649993,143.91708194999956,50699.79120120001 2025-10-27,19:27:52.000,300,11067334,-795,0,1761593271,15148.055097199998,144.00167150999914,50699.77023984001 2025-10-27,19:27:53.000,300,11067358,-795,0,1761593272,15148.034888269998,144.0369171600032,50699.700368640006 2025-10-27,19:27:54.000,300,11067365,-795,0,1761593273,15148.034888269998,144.07216281,50699.72831712 2025-10-27,19:27:55.000,300,11067384,-795,0,1761593274,15148.001206719993,144.1215067200028,50699.77023984001 2025-10-27,19:27:56.000,300,11067373,-795,0,1761593275,15148.001206719993,144.14265411000088,50699.72831712 2025-10-27,19:27:57.000,300,11067340,-795,0,1761593276,15147.987734099988,144.16380149999895,50699.7562656 2025-10-27,19:27:58.000,300,11067398,-795,0,1761593277,15147.947316239988,144.1708506299983,50699.77722696 2025-10-27,19:27:59.000,300,11067355,-795,0,1761593278,15147.906898380003,144.1849488900043,50699.70735576 2025-10-27,19:28:00.000,300,11067379,-795,0,1761593279,15147.900162069993,144.17789975999767,50699.65844592 2025-10-27,19:28:01.000,300,11067375,-795,0,1761593280,15147.893425759998,144.19199802000367,50699.66543304 2025-10-27,19:28:02.000,300,11067392,-795,0,1761593281,15147.859744209993,144.1708506299983,50699.62351032001 2025-10-27,19:28:03.000,300,11067379,-795,0,1761593282,15147.906898380003,144.2201945400011,50699.65145880001 2025-10-27,19:28:04.000,300,11067346,-795,0,1761593283,15147.933843619998,144.19199802000367,50699.65145880001 2025-10-27,19:28:05.000,300,11067337,-795,0,1761593284,15147.873216829998,144.23429279999982,50699.62351032001 2025-10-27,19:28:06.000,300,11067390,-795,0,1761593285,15147.947316239988,144.24839105999854,50699.60254896001 2025-10-27,19:28:07.000,300,11067372,-795,0,1761593286,15147.960788859993,144.24134192999918,50699.58857472 2025-10-27,19:28:08.000,300,11067376,-795,0,1761593287,15147.960788859993,144.24134192999918,50699.60953608 2025-10-27,19:28:09.000,300,11067351,-795,0,1761593288,15148.001206719993,144.26248932000453,50699.62351032001 2025-10-27,19:28:10.000,300,11067338,-795,0,1761593289,15148.028151959988,144.2554401899979,50699.58857472 2025-10-27,19:28:11.000,300,11067339,-795,0,1761593290,15148.007943029988,144.29773497000133,50699.58857472 2025-10-27,19:28:12.000,300,11067307,-795,0,1761593291,15148.055097199998,144.2695384500039,50699.483767920006 2025-10-27,19:28:13.000,300,11067364,-795,0,1761593292,15148.001206719993,144.3047841000007,50699.64447168001 2025-10-27,19:28:14.000,300,11067342,-795,0,1761593293,15148.041624579993,144.34002975000476,50699.71434288 2025-10-27,19:28:15.000,300,11067387,-795,0,1761593294,15148.061833509993,144.33298061999812,50699.63748456 2025-10-27,19:28:16.000,300,11067350,-795,0,1761593295,15148.068569819989,144.29773497000133,50699.72831712 2025-10-27,19:28:17.000,300,11067352,-795,0,1761593296,15148.055097199998,144.32593148999877,50699.700368640006 2025-10-27,19:28:18.000,300,11067375,-795,0,1761593297,15148.068569819989,144.3047841000007,50699.67242016001 2025-10-27,19:28:19.000,300,11067373,-795,0,1761593298,15148.068569819989,144.29068584000197,50699.64447168001 2025-10-27,19:28:20.000,300,11067369,-795,0,1761593299,15148.088778749989,144.2836367100026,50699.700368640006 2025-10-27,19:28:21.000,300,11067359,-795,0,1761593300,15148.048360889989,144.29773497000133,50699.65844592 2025-10-27,19:28:22.000,300,11067377,-795,0,1761593301,15148.055097199998,144.2836367100026,50699.630497440005 2025-10-27,19:28:23.000,300,11067375,-795,0,1761593302,15147.980997789993,144.22724367000046,50699.630497440005 2025-10-27,19:28:24.000,300,11067368,-795,0,1761593303,15148.001206719993,144.26248932000453,50699.679407280004 2025-10-27,19:28:25.000,300,11067377,-795,0,1761593304,15147.960788859993,144.24134192999918,50699.74229136001 2025-10-27,19:28:26.000,300,11067355,-795,0,1761593305,15147.940579929993,144.19199802000367,50699.74229136001 2025-10-27,19:28:27.000,300,11067357,-795,0,1761593306,15147.933843619998,144.20609628000238,50699.77722696 2025-10-27,19:28:28.000,300,11067369,-795,0,1761593307,15147.927107309988,144.2201945400011,50699.7562656 2025-10-27,19:28:29.000,300,11067363,-795,0,1761593308,15147.900162069993,144.23429279999982,50699.7562656 2025-10-27,19:28:30.000,300,11067363,-795,0,1761593309,15147.920370999993,144.23429279999982,50699.679407280004 2025-10-27,19:28:31.000,300,11067383,-795,0,1761593310,15147.886689450002,144.20609628000238,50699.73530424 2025-10-27,19:28:32.000,300,11067315,-795,0,1761593311,15147.859744209993,144.2201945400011,50699.66543304 2025-10-27,19:28:33.000,300,11067344,-795,0,1761593312,15147.913634689998,144.2201945400011,50699.56761336 2025-10-27,19:28:34.000,300,11067371,-795,0,1761593313,15147.947316239988,144.22724367000046,50699.63748456 2025-10-27,19:28:35.000,300,11067335,-795,0,1761593314,15147.940579929993,144.23429279999982,50699.66543304 2025-10-27,19:28:36.000,300,11067336,-755,0,1761593315,15148.001206719993,144.22724367000046,50699.546652 2025-10-27,19:28:37.000,300,11067335,-795,0,1761593316,15148.034888269998,144.2201945400011,50699.52569064001 2025-10-27,19:28:38.000,300,11067341,-795,0,1761593317,15148.068569819989,144.22724367000046,50699.56761336 2025-10-27,19:28:39.000,300,11067353,-795,0,1761593318,15148.082042439994,144.19199802000367,50699.60953608 2025-10-27,19:28:40.000,300,11067328,-795,0,1761593319,15148.102251369994,144.1567523699996,50699.58857472 2025-10-27,19:28:41.000,300,11067362,-795,0,1761593320,15148.135932919999,144.12855585000216,50699.56761336 2025-10-27,19:28:42.000,300,11067327,-795,0,1761593321,15148.108987679989,144.1215067200028,50699.47678080001 2025-10-27,19:28:43.000,300,11067303,-795,0,1761593322,15148.169614469989,144.13560498000152,50699.546652 2025-10-27,19:28:44.000,300,11067295,-795,0,1761593323,15148.23024125999,144.13560498000152,50699.532677760006 2025-10-27,19:28:45.000,300,11067351,-795,0,1761593324,15148.216768639999,144.1215067200028,50699.50472928001 2025-10-27,19:28:46.000,300,11067311,-795,0,1761593325,15148.236977569999,144.10740846000408,50699.50472928001 2025-10-27,19:28:47.000,300,11067330,-795,0,1761593326,15148.257186499999,144.07216281,50699.52569064001 2025-10-27,19:28:48.000,300,11067353,-795,0,1761593327,15148.223504949994,144.0580645500013,50699.53966488 2025-10-27,19:28:49.000,300,11067323,-795,0,1761593328,15148.203296019994,144.0580645500013,50699.49774216 2025-10-27,19:28:50.000,300,11067328,-795,0,1761593329,15148.223504949994,144.02986803000385,50699.44883232 2025-10-27,19:28:51.000,300,11067326,-795,0,1761593330,15148.196559709999,144.0087206399985,50699.47678080001 2025-10-27,19:28:52.000,300,11067335,-795,0,1761593331,15148.156141849999,143.98052412000106,50699.49075504 2025-10-27,19:28:53.000,300,11067367,-795,0,1761593332,15148.149405539989,143.93118020999827,50699.49075504 2025-10-27,19:28:54.000,300,11067358,-795,0,1761593333,15148.183087089994,143.9382293400049,50699.50472928001 2025-10-27,19:28:55.000,300,11067324,-795,0,1761593334,15148.21003232999,143.88888543000212,50699.56062624 2025-10-27,19:28:56.000,300,11067360,-795,0,1761593335,15148.216768639999,143.86773804000404,50699.58857472 2025-10-27,19:28:57.000,300,11067343,-795,0,1761593336,15148.236977569999,143.80429587000253,50699.53966488 2025-10-27,19:28:58.000,300,11067359,-795,0,1761593337,15148.236977569999,143.7620010899991,50699.55363912001 2025-10-27,19:28:59.000,300,11067328,-795,0,1761593338,15148.23024125999,143.76905021999846,50699.52569064001 2025-10-27,19:29:00.000,300,11067365,-795,0,1761593339,15148.223504949994,143.6633132700008,50699.53966488 2025-10-27,19:29:01.000,300,11067343,-795,0,1761593340,15148.236977569999,143.6633132700008,50699.51870352 2025-10-27,19:29:02.000,300,11067311,-795,0,1761593341,15148.257186499999,143.62101849000464,50699.53966488 2025-10-27,19:29:03.000,300,11067320,-795,0,1761593342,15148.236977569999,143.60692022999865,50699.532677760006 2025-10-27,19:29:04.000,300,11067355,-795,0,1761593343,15148.25045018999,143.5787237100012,50699.57460048001 2025-10-27,19:29:05.000,300,11067333,-795,0,1761593344,15148.263922809994,143.55757632000314,50699.50472928001 2025-10-27,19:29:06.000,300,11067350,-795,0,1761593345,15148.27065911999,143.52233066999906,50699.51870352 2025-10-27,19:29:07.000,300,11067389,-795,0,1761593346,15148.29086804999,143.5152815399997,50699.51870352 2025-10-27,19:29:08.000,300,11067343,-795,0,1761593347,15148.284131739994,143.47298676000355,50699.53966488 2025-10-27,19:29:09.000,300,11067375,-795,0,1761593348,15148.31107697999,143.4518393699982,50699.58857472 2025-10-27,19:29:10.000,300,11067361,-795,0,1761593349,15148.35149483999,143.4165937200014,50699.51870352 2025-10-27,19:29:11.000,300,11067356,-795,0,1761593350,15148.344758529995,143.38839720000396,50699.49075504 2025-10-27,19:29:12.000,300,11067339,-795,0,1761593351,15148.33128590999,143.33905329000117,50699.39293536 2025-10-27,19:29:13.000,300,11067345,-795,0,1761593352,15148.31781329,143.33200416000182,50699.47678080001 2025-10-27,19:29:14.000,300,11067341,-795,0,1761593353,15148.324549599994,143.31085677000374,50699.49774216 2025-10-27,19:29:15.000,300,11067362,-795,0,1761593354,15148.27065911999,143.32495503000246,50699.44883232 2025-10-27,19:29:16.000,300,11067314,-795,0,1761593355,15148.25045018999,143.31085677000374,50699.43485808001 2025-10-27,19:29:17.000,300,11067355,-795,0,1761593356,15148.25045018999,143.27561111999967,50699.44883232 2025-10-27,19:29:18.000,300,11067335,-795,0,1761593357,15148.27739543,143.24036547000287,50699.44883232 2025-10-27,19:29:19.000,300,11067323,-795,0,1761593358,15148.29086804999,143.22626721000415,50699.43485808001 2025-10-27,19:29:20.000,300,11067348,-795,0,1761593359,15148.31781329,143.24036547000287,50699.51870352 2025-10-27,19:29:21.000,300,11067349,-795,0,1761593360,15148.324549599994,143.28970937999838,50699.511716400004 2025-10-27,19:29:22.000,300,11067345,-795,0,1761593361,15148.35149483999,143.30380764000438,50699.532677760006 2025-10-27,19:29:23.000,300,11067346,-795,0,1761593362,15148.33128590999,143.28970937999838,50699.50472928001 2025-10-27,19:29:24.000,300,11067352,-795,0,1761593363,15148.324549599994,143.30380764000438,50699.52569064001 2025-10-27,19:29:25.000,300,11067379,-795,0,1761593364,15148.29760436,143.27561111999967,50699.52569064001 2025-10-27,19:29:26.000,300,11067374,-795,0,1761593365,15148.29086804999,143.33905329000117,50699.53966488 2025-10-27,19:29:27.000,300,11067355,-795,0,1761593366,15148.29760436,143.29675850999774,50699.55363912001 2025-10-27,19:29:28.000,300,11067316,-795,0,1761593367,15148.27065911999,143.33200416000182,50699.546652 2025-10-27,19:29:29.000,300,11067360,-795,0,1761593368,15148.25045018999,143.3531515499999,50699.51870352 2025-10-27,19:29:30.000,300,11067349,-795,0,1761593369,15148.29086804999,143.33200416000182,50699.60953608 2025-10-27,19:29:31.000,300,11067325,-795,0,1761593370,15148.25045018999,143.3672498099986,50699.56062624 2025-10-27,19:29:32.000,300,11067347,-795,0,1761593371,15148.223504949994,143.3813480700046,50699.47678080001 2025-10-27,19:29:33.000,300,11067343,-795,0,1761593372,15148.27739543,143.34610242000053,50699.50472928001 2025-10-27,19:29:34.000,300,11067347,-795,0,1761593373,15148.33128590999,143.3531515499999,50699.49774216 2025-10-27,19:29:35.000,300,11067360,-795,0,1761593374,15148.344758529995,143.30380764000438,50699.511716400004 2025-10-27,19:29:36.000,300,11067322,-795,0,1761593375,15148.385176389995,143.27561111999967,50699.51870352 2025-10-27,19:29:37.000,300,11067290,-795,0,1761593376,15148.37844008,143.31085677000374,50699.56761336 2025-10-27,19:29:38.000,300,11067343,-795,0,1761593377,15148.41212162999,143.28970937999838,50699.546652 2025-10-27,19:29:39.000,300,11067355,-795,0,1761593378,15148.4592758,143.2685619900003,50699.532677760006 2025-10-27,19:29:40.000,300,11067306,-795,0,1761593379,15148.43906687,143.28970937999838,50699.49774216 2025-10-27,19:29:41.000,300,11067338,-795,0,1761593380,15148.45253948999,143.28970937999838,50699.42787096 2025-10-27,19:29:42.000,300,11067347,-795,0,1761593381,15148.47948473,143.28266024999903,50699.462806560005 2025-10-27,19:29:43.000,300,11067350,-795,0,1761593382,15148.55358413999,143.24741460000223,50699.52569064001 2025-10-27,19:29:44.000,300,11067340,-795,0,1761593383,15148.57379306999,143.2192180800048,50699.532677760006 2025-10-27,19:29:45.000,300,11067344,-795,0,1761593384,15148.56032045,143.2544637300016,50699.45581944001 2025-10-27,19:29:46.000,300,11067340,-795,0,1761593385,15148.60073831,143.24036547000287,50699.43485808001 2025-10-27,19:29:47.000,300,11067340,-795,0,1761593386,15148.64115617,143.21216894999816,50699.49774216 2025-10-27,19:29:48.000,300,11067286,-795,0,1761593387,15148.688310339996,143.19807068999944,50699.52569064001 2025-10-27,19:29:49.000,300,11067394,-795,0,1761593388,15148.70178296,143.2051198199988,50699.56761336 2025-10-27,19:29:50.000,300,11067348,-795,0,1761593389,15148.742200820001,143.22626721000415,50699.55363912001 2025-10-27,19:29:51.000,300,11067352,-795,0,1761593390,15148.748937129996,143.2333163400035,50699.56062624 2025-10-27,19:29:52.000,300,11067366,-795,0,1761593391,15148.748937129996,143.2192180800048,50699.55363912001 2025-10-27,19:29:53.000,300,11067380,-795,0,1761593392,15148.775882369991,143.2051198199988,50699.532677760006 2025-10-27,19:29:54.000,300,11067343,-795,0,1761593393,15148.816300229992,143.169874170002,50699.511716400004 2025-10-27,19:29:55.000,300,11067346,-795,0,1761593394,15148.897135949992,143.15577591000329,50699.413896720005 2025-10-27,19:29:56.000,300,11067354,-795,0,1761593395,15148.856718089992,143.14872678000393,50699.413896720005 2025-10-27,19:29:57.000,300,11067313,-795,0,1761593396,15148.863454400002,143.11348112999985,50699.483767920006 2025-10-27,19:29:58.000,300,11067327,-795,0,1761593397,15148.876927019992,143.1205302599992,50699.35799976001 2025-10-27,19:29:59.000,300,11067346,-795,0,1761593398,15148.870190709997,143.16282504000264,50699.371974 2025-10-27,19:30:00.000,300,11067348,-795,0,1761593399,15148.917344879992,143.19102156000008,50699.371974 2025-10-27,19:30:01.000,300,11067361,-795,0,1761593400,15148.937553809992,143.19102156000008,50699.344025520004 2025-10-27,19:30:02.000,300,11067324,-795,0,1761593401,15148.951026429997,143.17692330000136,50699.35101264 2025-10-27,19:30:03.000,300,11067345,-795,0,1761593402,15148.957762739992,143.18397243000072,50699.40690960001 2025-10-27,19:30:04.000,300,11067349,-795,0,1761593403,15148.903872260002,143.24741460000223,50699.38594824001 2025-10-27,19:30:05.000,300,11067358,-795,0,1761593404,15148.876927019992,143.2333163400035,50699.4418452 2025-10-27,19:30:06.000,300,11067362,-795,0,1761593405,15148.849981779997,143.24036547000287,50699.40690960001 2025-10-27,19:30:07.000,300,11067366,-795,0,1761593406,15148.816300229992,143.26151286000095,50699.413896720005 2025-10-27,19:30:08.000,300,11067368,-795,0,1761593407,15148.816300229992,143.27561111999967,50699.42088384 2025-10-27,19:30:09.000,300,11067308,-795,0,1761593408,15148.748937129996,143.29675850999774,50699.42088384 2025-10-27,19:30:10.000,300,11067376,-795,0,1761593409,15148.735464509991,143.31085677000374,50699.4418452 2025-10-27,19:30:11.000,300,11067329,-795,0,1761593410,15148.695046649991,143.37429893999797,50699.46979368 2025-10-27,19:30:12.000,300,11067304,-795,0,1761593411,15148.68157403,143.3672498099986,50699.483767920006 2025-10-27,19:30:13.000,300,11067338,-795,0,1761593412,15148.6613651,143.42364285000076,50699.483767920006 2025-10-27,19:30:14.000,300,11067357,-795,0,1761593413,15148.674837719991,143.36020067999925,50699.511716400004 2025-10-27,19:30:15.000,300,11067393,-795,0,1761593414,15148.6613651,143.33200416000182,50699.42787096 2025-10-27,19:30:16.000,300,11067357,-795,0,1761593415,15148.654628789991,143.3531515499999,50699.37896112 2025-10-27,19:30:17.000,300,11067334,-795,0,1761593416,15148.63441985999,143.33200416000182,50699.49075504 2025-10-27,19:30:18.000,300,11067321,-795,0,1761593417,15148.607474619996,143.33200416000182,50699.413896720005 2025-10-27,19:30:19.000,300,11067331,-795,0,1761593418,15148.64115617,143.3531515499999,50699.50472928001 2025-10-27,19:30:20.000,300,11067322,-795,0,1761593419,15148.60073831,143.3672498099986,50699.511716400004 2025-10-27,19:30:21.000,300,11067317,-795,0,1761593420,15148.567056759995,143.39544633000332,50699.50472928001 2025-10-27,19:30:22.000,300,11067360,-795,0,1761593421,15148.58052938,143.3813480700046,50699.42787096 2025-10-27,19:30:23.000,300,11067326,-795,0,1761593422,15148.647892479996,143.40249546000268,50699.50472928001 2025-10-27,19:30:24.000,300,11067385,-795,0,1761593423,15148.64115617,143.44479023999884,50699.46979368 2025-10-27,19:30:25.000,300,11067365,-795,0,1761593424,15148.63441985999,143.4518393699982,50699.44883232 2025-10-27,19:30:26.000,300,11067361,-795,0,1761593425,15148.6613651,143.48708502000227,50699.511716400004 2025-10-27,19:30:27.000,300,11067367,-795,0,1761593426,15148.668101409996,143.4800358900029,50699.55363912001 2025-10-27,19:30:28.000,300,11067330,-795,0,1761593427,15148.627683549996,143.49413415000163,50699.56062624 2025-10-27,19:30:29.000,300,11067376,-795,0,1761593428,15148.587265689996,143.52233066999906,50699.63748456 2025-10-27,19:30:30.000,300,11067311,-795,0,1761593429,15148.54011152,143.52937979999842,50699.66543304 2025-10-27,19:30:31.000,300,11067368,-795,0,1761593430,15148.506429969995,143.52233066999906,50699.62351032001 2025-10-27,19:30:32.000,300,11067344,-795,0,1761593431,15148.47274841999,143.48708502000227,50699.546652 2025-10-27,19:30:33.000,300,11067351,-795,0,1761593432,15148.486221039995,143.501183280001,50699.55363912001 2025-10-27,19:30:34.000,300,11067332,-795,0,1761593433,15148.49295734999,143.52937979999842,50699.52569064001 2025-10-27,19:30:35.000,300,11067359,-795,0,1761593434,15148.4592758,143.5152815399997,50699.56062624 2025-10-27,19:30:36.000,300,11067320,-715,0,1761593435,15148.445803179995,143.5152815399997,50699.57460048001 2025-10-27,19:30:37.000,300,11067352,-795,0,1761593436,15148.445803179995,143.50823241000035,50699.57460048001 2025-10-27,19:30:38.000,300,11067360,-795,0,1761593437,15148.364967459995,143.52233066999906,50699.52569064001 2025-10-27,19:30:39.000,300,11067347,-795,0,1761593438,15148.385176389995,143.501183280001,50699.51870352 2025-10-27,19:30:40.000,300,11067343,-795,0,1761593439,15148.425594249995,143.501183280001,50699.50472928001 2025-10-27,19:30:41.000,300,11067411,-795,0,1761593440,15148.37170376999,143.501183280001,50699.532677760006 2025-10-27,19:30:42.000,300,11067359,-795,0,1761593441,15148.35823115,143.5152815399997,50699.51870352 2025-10-27,19:30:43.000,300,11067334,-795,0,1761593442,15148.37844008,143.53642892999778,50699.58857472 2025-10-27,19:30:44.000,300,11067333,-795,0,1761593443,15148.324549599994,143.50823241000035,50699.546652 2025-10-27,19:30:45.000,300,11067326,-795,0,1761593444,15148.33802222,143.49413415000163,50699.546652 2025-10-27,19:30:46.000,300,11067321,-795,0,1761593445,15148.31107697999,143.5152815399997,50699.60254896001 2025-10-27,19:30:47.000,300,11067344,-635,0,1761593446,15148.31781329,143.48708502000227,50699.56761336 2025-10-27,19:30:48.000,300,11067323,-795,0,1761593447,15148.31781329,143.45888850000483,50699.56062624 2025-10-27,19:30:49.000,300,11067367,-715,0,1761593448,15148.35149483999,143.50823241000035,50699.60953608 2025-10-27,19:30:50.000,300,11067388,-795,0,1761593449,15148.364967459995,143.4659376300042,50699.58857472 2025-10-27,19:30:51.000,300,11067319,-795,0,1761593450,15148.385176389995,143.45888850000483,50699.581587600005 2025-10-27,19:30:52.000,300,11067346,-795,0,1761593451,15148.39864901,143.48708502000227,50699.59556184 2025-10-27,19:30:53.000,300,11067344,-795,0,1761593452,15148.41212162999,143.40954459000204,50699.700368640006 2025-10-27,19:30:54.000,300,11067385,-795,0,1761593453,15148.41885794,143.39544633000332,50699.63748456 2025-10-27,19:30:55.000,300,11067321,-795,0,1761593454,15148.445803179995,143.3531515499999,50699.67242016001 2025-10-27,19:30:56.000,300,11067367,-795,0,1761593455,15148.425594249995,143.38839720000396,50699.67242016001 2025-10-27,19:30:57.000,300,11067354,-795,0,1761593456,15148.41885794,143.40249546000268,50699.7562656 2025-10-27,19:30:58.000,300,11067328,-795,0,1761593457,15148.425594249995,143.43069198000012,50699.6165232 2025-10-27,19:30:59.000,300,11067330,-795,0,1761593458,15148.39864901,143.40249546000268,50699.65844592 2025-10-27,19:31:00.000,300,11067351,-795,0,1761593459,15148.39864901,143.3672498099986,50699.6863944 2025-10-27,19:31:01.000,300,11067334,-795,0,1761593460,15148.39191269999,143.4165937200014,50699.700368640006 2025-10-27,19:31:02.000,300,11067352,-795,0,1761593461,15148.37170376999,143.42364285000076,50699.66543304 2025-10-27,19:31:03.000,300,11067322,-795,0,1761593462,15148.37844008,143.42364285000076,50699.65145880001 2025-10-27,19:31:04.000,300,11067336,-795,0,1761593463,15148.364967459995,143.44479023999884,50699.67242016001 2025-10-27,19:31:05.000,300,11067348,-795,0,1761593464,15148.33802222,143.45888850000483,50699.63748456 2025-10-27,19:31:06.000,300,11067312,-795,0,1761593465,15148.31781329,143.45888850000483,50699.62351032001 2025-10-27,19:31:07.000,300,11067335,-795,0,1761593466,15148.27065911999,143.48708502000227,50699.57460048001 2025-10-27,19:31:08.000,300,11067334,-595,0,1761593467,15148.27739543,143.4659376300042,50699.57460048001 2025-10-27,19:31:09.000,300,11067342,-795,0,1761593468,15148.257186499999,143.48708502000227,50699.6165232 2025-10-27,19:31:10.000,300,11067334,-795,0,1761593469,15148.21003232999,143.5152815399997,50699.6863944 2025-10-27,19:31:11.000,300,11067406,-795,0,1761593470,15148.243713879994,143.501183280001,50699.67242016001 2025-10-27,19:31:12.000,300,11067392,-795,0,1761593471,15148.243713879994,143.4659376300042,50699.63748456 2025-10-27,19:31:13.000,300,11067352,-795,0,1761593472,15148.18982339999,143.45888850000483,50699.64447168001 2025-10-27,19:31:14.000,300,11067346,-795,0,1761593473,15148.196559709999,143.42364285000076,50699.60953608 2025-10-27,19:31:15.000,300,11067342,-795,0,1761593474,15148.203296019994,143.42364285000076,50699.53966488 2025-10-27,19:31:16.000,300,11067354,-795,0,1761593475,15148.263922809994,143.38839720000396,50699.532677760006 2025-10-27,19:31:17.000,300,11067347,-795,0,1761593476,15148.31107697999,143.3813480700046,50699.45581944001 2025-10-27,19:31:18.000,300,11067343,-795,0,1761593477,15148.33128590999,143.33905329000117,50699.46979368 2025-10-27,19:31:19.000,300,11067295,-795,0,1761593478,15148.35149483999,143.31085677000374,50699.46979368 2025-10-27,19:31:20.000,300,11067374,-795,0,1761593479,15148.39191269999,143.2544637300016,50699.46979368 2025-10-27,19:31:21.000,300,11067342,-795,0,1761593480,15148.39864901,143.22626721000415,50699.47678080001 2025-10-27,19:31:22.000,300,11067350,-795,0,1761593481,15148.43233055999,143.17692330000136,50699.371974 2025-10-27,19:31:23.000,300,11067332,-795,0,1761593482,15148.45253948999,143.15577591000329,50699.4418452 2025-10-27,19:31:24.000,300,11067340,-795,0,1761593483,15148.54011152,143.1064320000005,50699.43485808001 2025-10-27,19:31:25.000,300,11067293,-795,0,1761593484,15148.567056759995,143.09938287000114,50699.483767920006 2025-10-27,19:31:26.000,300,11067338,-795,0,1761593485,15148.567056759995,143.0570880899977,50699.364986880006 2025-10-27,19:31:27.000,300,11067315,-795,0,1761593486,15148.627683549996,143.01479331000155,50699.42787096 2025-10-27,19:31:28.000,300,11067333,-795,0,1761593487,15148.63441985999,142.97954766000476,50699.33005128 2025-10-27,19:31:29.000,300,11067358,-795,0,1761593488,15148.64115617,142.96544939999876,50699.40690960001 2025-10-27,19:31:30.000,300,11067334,-795,0,1761593489,15148.68157403,142.93020375000197,50699.35799976001 2025-10-27,19:31:31.000,300,11067374,-795,0,1761593490,15148.674837719991,142.88085983999918,50699.344025520004 2025-10-27,19:31:32.000,300,11067272,-795,0,1761593491,15148.695046649991,142.8597124500011,50699.30908992001 2025-10-27,19:31:33.000,300,11067345,-795,0,1761593492,15148.647892479996,142.84561419000238,50699.35101264 2025-10-27,19:31:34.000,300,11067321,-795,0,1761593493,15148.63441985999,142.80331940999895,50699.39992248 2025-10-27,19:31:35.000,300,11067339,-795,0,1761593494,15148.627683549996,142.83151593000366,50699.413896720005 2025-10-27,19:31:36.000,300,11067351,-795,0,1761593495,15148.57379306999,142.76807376000215,50699.40690960001 2025-10-27,19:31:37.000,300,11067348,-795,0,1761593496,15148.526638899995,142.78217202000087,50699.33703840001 2025-10-27,19:31:38.000,300,11067338,-795,0,1761593497,15148.526638899995,142.7610246300028,50699.43485808001 2025-10-27,19:31:39.000,300,11067366,-795,0,1761593498,15148.54011152,142.74692637000408,50699.462806560005 2025-10-27,19:31:40.000,300,11067361,-795,0,1761593499,15148.49969366,142.69758246000129,50699.43485808001 2025-10-27,19:31:41.000,300,11067363,-795,0,1761593500,15148.47274841999,142.6764350700032,50699.371974 2025-10-27,19:31:42.000,300,11067329,-795,0,1761593501,15148.43233055999,142.6623368100045,50699.28812856001 2025-10-27,19:31:43.000,300,11067342,-795,0,1761593502,15148.506429969995,142.60594377000234,50699.40690960001 2025-10-27,19:31:44.000,300,11067354,-795,0,1761593503,15148.506429969995,142.5777472500049,50699.44883232 2025-10-27,19:31:45.000,300,11067314,-795,0,1761593504,15148.49295734999,142.52840334000211,50699.42787096 2025-10-27,19:31:46.000,300,11067337,-795,0,1761593505,15148.58052938,142.5143050800034,50699.51870352 2025-10-27,19:31:47.000,300,11067364,-795,0,1761593506,15148.56032045,142.47905942999932,50699.511716400004 2025-10-27,19:31:48.000,300,11067353,-795,0,1761593507,15148.60073831,142.4508629100019,50699.46979368 2025-10-27,19:31:49.000,300,11067343,-795,0,1761593508,15148.59400199999,142.43676465000317,50699.46979368 2025-10-27,19:31:50.000,300,11067364,-755,0,1761593509,15148.62094724,142.41561725999782,50699.4418452 2025-10-27,19:31:51.000,300,11067322,-795,0,1761593510,15148.674837719991,142.42266639000445,50699.45581944001 2025-10-27,19:31:52.000,300,11067344,-795,0,1761593511,15148.654628789991,142.4015189999991,50699.47678080001 2025-10-27,19:31:53.000,300,11067362,-795,0,1761593512,15148.6613651,142.38742074000038,50699.44883232 2025-10-27,19:31:54.000,300,11067351,-795,0,1761593513,15148.695046649991,142.37332248000166,50699.46979368 2025-10-27,19:31:55.000,300,11067368,-795,0,1761593514,15148.674837719991,142.35922422000294,50699.45581944001 2025-10-27,19:31:56.000,300,11067347,-795,0,1761593515,15148.647892479996,142.35217509000358,50699.546652 2025-10-27,19:31:57.000,300,11067381,-795,0,1761593516,15148.627683549996,142.3662733500023,50699.546652 2025-10-27,19:31:58.000,300,11067321,-795,0,1761593517,15148.587265689996,142.37332248000166,50699.55363912001 2025-10-27,19:31:59.000,300,11067327,-795,0,1761593518,15148.55358413999,142.3169294399995,50699.60254896001 2025-10-27,19:32:00.000,300,11067385,-795,0,1761593519,15148.546847829995,142.3028311800008,50699.511716400004 2025-10-27,19:32:01.000,300,11067365,-795,0,1761593520,15148.546847829995,142.24643813999865,50699.483767920006 2025-10-27,19:32:02.000,300,11067372,-795,0,1761593521,15148.486221039995,142.23233987999993,50699.51870352 2025-10-27,19:32:03.000,300,11067353,-795,0,1761593522,15148.506429969995,142.21119249000185,50699.532677760006 2025-10-27,19:32:04.000,300,11067363,-795,0,1761593523,15148.54011152,142.16889770999842,50699.55363912001 2025-10-27,19:32:05.000,300,11067374,-795,0,1761593524,15148.526638899995,142.16184857999906,50699.483767920006 2025-10-27,19:32:06.000,300,11067315,-795,0,1761593525,15148.53337520999,142.11250467000355,50699.49075504 2025-10-27,19:32:07.000,300,11067374,-795,0,1761593526,15148.49969366,142.11250467000355,50699.546652 2025-10-27,19:32:08.000,300,11067364,-795,0,1761593527,15148.51990259,142.0913572799982,50699.511716400004 2025-10-27,19:32:09.000,300,11067364,-795,0,1761593528,15148.49969366,142.04906250000204,50699.50472928001 2025-10-27,19:32:10.000,300,11067374,-795,0,1761593529,15148.51990259,142.07725901999947,50699.44883232 2025-10-27,19:32:11.000,300,11067361,-795,0,1761593530,15148.546847829995,142.06316076000076,50699.45581944001 2025-10-27,19:32:12.000,300,11067324,-795,0,1761593531,15148.54011152,142.04201337000268,50699.51870352 2025-10-27,19:32:13.000,300,11067345,-795,0,1761593532,15148.546847829995,142.0208659800046,50699.462806560005 2025-10-27,19:32:14.000,300,11067380,-795,0,1761593533,15148.587265689996,141.99971858999925,50699.50472928001 2025-10-27,19:32:15.000,300,11067344,-795,0,1761593534,15148.58052938,141.99971858999925,50699.39992248 2025-10-27,19:32:16.000,300,11067363,-795,0,1761593535,15148.63441985999,141.91512902999966,50699.43485808001 2025-10-27,19:32:17.000,300,11067380,-795,0,1761593536,15148.674837719991,141.95037468000373,50699.47678080001 2025-10-27,19:32:18.000,300,11067347,-795,0,1761593537,15148.647892479996,141.9080799000003,50699.46979368 2025-10-27,19:32:19.000,300,11067393,-795,0,1761593538,15148.695046649991,141.94332555000437,50699.45581944001 2025-10-27,19:32:20.000,300,11067344,-795,0,1761593539,15148.695046649991,141.92922728999838,50699.43485808001 2025-10-27,19:32:21.000,300,11067368,-795,0,1761593540,15148.708519269996,141.9574238100031,50699.40690960001 2025-10-27,19:32:22.000,300,11067347,-795,0,1761593541,15148.721991890001,141.9715220700018,50699.43485808001 2025-10-27,19:32:23.000,300,11067390,-795,0,1761593542,15148.721991890001,141.98562033000053,50699.47678080001 2025-10-27,19:32:24.000,300,11067356,-795,0,1761593543,15148.748937129996,142.0067677199986,50699.462806560005 2025-10-27,19:32:25.000,300,11067360,-795,0,1761593544,15148.789354989996,141.98562033000053,50699.39293536 2025-10-27,19:32:26.000,300,11067343,-795,0,1761593545,15148.816300229992,141.98562033000053,50699.371974 2025-10-27,19:32:27.000,300,11067351,-795,0,1761593546,15148.816300229992,141.99971858999925,50699.35101264 2025-10-27,19:32:28.000,300,11067363,-795,0,1761593547,15148.823036540001,141.9715220700018,50699.33703840001 2025-10-27,19:32:29.000,300,11067336,-795,0,1761593548,15148.816300229992,141.97857120000117,50699.37896112 2025-10-27,19:32:30.000,300,11067339,-795,0,1761593549,15148.890399639997,142.0067677199986,50699.42787096 2025-10-27,19:32:31.000,300,11067315,-795,0,1761593550,15148.870190709997,142.0067677199986,50699.40690960001 2025-10-27,19:32:32.000,300,11067363,-795,0,1761593551,15148.937553809992,142.01381684999797,50699.462806560005 2025-10-27,19:32:33.000,300,11067363,-795,0,1761593552,15148.951026429997,142.01381684999797,50699.35799976001 2025-10-27,19:32:34.000,300,11067352,-795,0,1761593553,15148.984707980002,141.98562033000053,50699.39992248 2025-10-27,19:32:35.000,300,11067291,-795,0,1761593554,15148.991444289997,141.9715220700018,50699.413896720005 2025-10-27,19:32:36.000,300,11067339,-795,0,1761593555,15149.052071079997,141.9715220700018,50699.40690960001 2025-10-27,19:32:37.000,300,11067352,-795,0,1761593556,15149.004916910002,141.92217815999902,50699.39293536 2025-10-27,19:32:38.000,300,11067394,-795,0,1761593557,15149.085752630002,141.89398164000158,50699.42787096 2025-10-27,19:32:39.000,300,11067344,-795,0,1761593558,15149.092488939998,141.90103077000094,50699.39992248 2025-10-27,19:32:40.000,300,11067363,-795,0,1761593559,15149.092488939998,141.95037468000373,50699.08550208 2025-10-27,19:32:41.000,300,11067312,-795,0,1761593560,15149.146379419988,141.8587359900048,50699.371974 2025-10-27,19:32:42.000,300,11067366,-795,0,1761593561,15149.159852039993,141.8587359900048,50699.35799976001 2025-10-27,19:32:43.000,300,11067325,-795,0,1761593562,15149.132906799998,141.809392080002,50699.26018008 2025-10-27,19:32:44.000,300,11067351,-795,0,1761593563,15149.159852039993,141.77414642999793,50699.21127024 2025-10-27,19:32:45.000,300,11067366,-795,0,1761593564,15149.247424069988,141.76709729999857,50699.2322316 2025-10-27,19:32:46.000,300,11067347,-795,0,1761593565,15149.287841929989,141.73890078000113,50699.18332176 2025-10-27,19:32:47.000,300,11067356,-795,0,1761593566,15149.355205029999,141.7248025200024,50699.23921872001 2025-10-27,19:32:48.000,300,11067319,-795,0,1761593567,15149.395622889999,141.73185165000177,50699.197296000006 2025-10-27,19:32:49.000,300,11067358,-795,0,1761593568,15149.415831819999,141.6966059999977,50699.21127024 2025-10-27,19:32:50.000,300,11067344,-795,0,1761593569,15149.47645861,141.7107042600037,50699.13441192 2025-10-27,19:32:51.000,300,11067341,-795,0,1761593570,15149.55729433,141.7248025200024,50699.16934752001 2025-10-27,19:32:52.000,300,11067355,-795,0,1761593571,15149.57076694999,141.71775339000305,50699.22524448 2025-10-27,19:32:53.000,300,11067354,-795,0,1761593572,15149.55729433,141.75299903999985,50699.295115680005 2025-10-27,19:32:54.000,300,11067331,-795,0,1761593573,15149.564030639995,141.809392080002,50699.3021028 2025-10-27,19:32:55.000,300,11067357,-795,0,1761593574,15149.59097587999,141.809392080002,50699.3021028 2025-10-27,19:32:56.000,300,11067337,-795,0,1761593575,15149.624657429995,141.85168685999815,50699.33703840001 2025-10-27,19:32:57.000,300,11067362,-795,0,1761593576,15149.61118480999,141.85168685999815,50699.3021028 2025-10-27,19:32:58.000,300,11067343,-795,0,1761593577,15149.584239569995,141.86578512000415,50699.33005128 2025-10-27,19:32:59.000,300,11067345,-795,0,1761593578,15149.564030639995,141.9080799000003,50699.295115680005 2025-10-27,19:33:00.000,300,11067335,-795,0,1761593579,15149.51687647,141.92217815999902,50699.30908992001 2025-10-27,19:33:01.000,300,11067340,-795,0,1761593580,15149.47645861,141.95037468000373,50699.27415432 2025-10-27,19:33:02.000,300,11067337,-795,0,1761593581,15149.49666754,141.99971858999925,50699.364986880006 2025-10-27,19:33:03.000,300,11067327,-795,0,1761593582,15149.49666754,142.01381684999797,50699.35799976001 2025-10-27,19:33:04.000,300,11067368,-795,0,1761593583,15149.47645861,142.04201337000268,50699.43485808001 2025-10-27,19:33:05.000,300,11067354,-795,0,1761593584,15149.436040749999,142.04906250000204,50699.40690960001 2025-10-27,19:33:06.000,300,11067338,-795,0,1761593585,15149.375413959999,142.07725901999947,50699.39293536 2025-10-27,19:33:07.000,300,11067361,-795,0,1761593586,15149.361941339994,142.11250467000355,50699.42088384 2025-10-27,19:33:08.000,300,11067338,-795,0,1761593587,15149.382150269994,142.0913572799982,50699.42787096 2025-10-27,19:33:09.000,300,11067333,-795,0,1761593588,15149.355205029999,142.08430814999883,50699.37896112 2025-10-27,19:33:10.000,300,11067354,-795,0,1761593589,15149.382150269994,142.09840641000483,50699.38594824001 2025-10-27,19:33:11.000,300,11067337,-795,0,1761593590,15149.40909550999,142.0561116300014,50699.371974 2025-10-27,19:33:12.000,300,11067340,-795,0,1761593591,15149.44951336999,142.06316076000076,50699.43485808001 2025-10-27,19:33:13.000,300,11067356,-795,0,1761593592,15149.47645861,142.07725901999947,50699.42787096 2025-10-27,19:33:14.000,300,11067373,-795,0,1761593593,15149.51014015999,142.04906250000204,50699.40690960001 2025-10-27,19:33:15.000,300,11067330,-795,0,1761593594,15149.55055801999,142.03496424000332,50699.35799976001 2025-10-27,19:33:16.000,300,11067325,-795,0,1761593595,15149.59097587999,142.03496424000332,50699.35101264 2025-10-27,19:33:17.000,300,11067353,-795,0,1761593596,15149.65160266999,142.02791511000396,50699.38594824001 2025-10-27,19:33:18.000,300,11067295,-795,0,1761593597,15149.63139373999,141.98562033000053,50699.33703840001 2025-10-27,19:33:19.000,300,11067316,-795,0,1761593598,15149.59771219,141.93627641999774,50699.462806560005 2025-10-27,19:33:20.000,300,11067347,-795,0,1761593599,15149.57076694999,141.91512902999966,50699.40690960001 2025-10-27,19:33:21.000,300,11067348,-795,0,1761593600,15149.543821709995,141.87988338000287,50699.33005128 2025-10-27,19:33:22.000,300,11067361,-795,0,1761593601,15149.46972229999,141.8446377299988,50699.316077040006 2025-10-27,19:33:23.000,300,11067318,-795,0,1761593602,15149.49666754,141.83053947000008,50699.38594824001 2025-10-27,19:33:24.000,300,11067320,-795,0,1761593603,15149.48993122999,141.79529382000328,50699.42787096 2025-10-27,19:33:25.000,300,11067318,-795,0,1761593604,15149.44951336999,141.78824469000392,50699.38594824001 2025-10-27,19:33:26.000,300,11067331,-795,0,1761593605,15149.46972229999,141.78824469000392,50699.42088384 2025-10-27,19:33:27.000,300,11067343,-795,0,1761593606,15149.436040749999,141.75299903999985,50699.40690960001 2025-10-27,19:33:28.000,300,11067312,-795,0,1761593607,15149.382150269994,141.73185165000177,50699.49075504 2025-10-27,19:33:29.000,300,11067311,-795,0,1761593608,15149.321523479994,141.7107042600037,50699.49075504 2025-10-27,19:33:30.000,300,11067294,-795,0,1761593609,15149.287841929989,141.76709729999857,50699.46979368 2025-10-27,19:33:31.000,300,11067298,-795,0,1761593610,15149.227215139988,141.7248025200024,50699.4418452 2025-10-27,19:33:32.000,300,11067334,-795,0,1761593611,15149.112697869998,141.7248025200024,50699.49774216 2025-10-27,19:33:33.000,300,11067307,-795,0,1761593612,15149.065543700002,141.73890078000113,50699.57460048001 2025-10-27,19:33:34.000,300,11067327,-795,0,1761593613,15149.038598459992,141.71775339000305,50699.581587600005 2025-10-27,19:33:35.000,300,11067320,-795,0,1761593614,15149.038598459992,141.68250773999898,50699.51870352 2025-10-27,19:33:36.000,300,11067310,-795,0,1761593615,15149.038598459992,141.70365513000434,50699.58857472 2025-10-27,19:33:37.000,300,11067350,-795,0,1761593616,15149.072280009997,141.61906557000475,50699.546652 2025-10-27,19:33:38.000,300,11067318,-795,0,1761593617,15149.099225249993,141.59086905000004,50699.51870352 2025-10-27,19:33:39.000,300,11067335,-795,0,1761593618,15149.173324659998,141.63316383000347,50699.483767920006 2025-10-27,19:33:40.000,300,11067335,-795,0,1761593619,15149.193533589998,141.5979181799994,50699.49075504 2025-10-27,19:33:41.000,300,11067316,-795,0,1761593620,15149.207006209988,141.60496730999876,50699.47678080001 2025-10-27,19:33:42.000,300,11067322,-795,0,1761593621,15149.233951449998,141.5979181799994,50699.49774216 2025-10-27,19:33:43.000,300,11067334,-795,0,1761593622,15149.166588349988,141.57677079000132,50699.49075504 2025-10-27,19:33:44.000,300,11067316,-795,0,1761593623,15149.153115729998,141.5626725300026,50699.511716400004 2025-10-27,19:33:45.000,300,11067327,-795,0,1761593624,15149.132906799998,141.57677079000132,50699.49075504 2025-10-27,19:33:46.000,300,11067330,-795,0,1761593625,15149.092488939998,141.57677079000132,50699.4418452 2025-10-27,19:33:47.000,300,11067317,-795,0,1761593626,15149.072280009997,141.54152514000452,50699.46979368 2025-10-27,19:33:48.000,300,11067337,-795,0,1761593627,15149.004916910002,141.52742687999853,50699.49774216 2025-10-27,19:33:49.000,300,11067328,-795,0,1761593628,15148.944290120002,141.50627949000045,50699.59556184 2025-10-27,19:33:50.000,300,11067330,-795,0,1761593629,15148.951026429997,141.5133286199998,50699.679407280004 2025-10-27,19:33:51.000,300,11067343,-795,0,1761593630,15148.856718089992,141.43578818999958,50699.65145880001 2025-10-27,19:33:52.000,300,11067337,-795,0,1761593631,15148.843245470001,141.40759167000215,50699.62351032001 2025-10-27,19:33:53.000,300,11067336,-795,0,1761593632,15148.836509159992,141.34414950000064,50699.72133000001 2025-10-27,19:33:54.000,300,11067337,-795,0,1761593633,15148.823036540001,141.29480558999785,50699.71434288 2025-10-27,19:33:55.000,300,11067339,-795,0,1761593634,15148.843245470001,141.2877564599985,50699.70735576 2025-10-27,19:33:56.000,300,11067312,-795,0,1761593635,15148.849981779997,141.2031668999989,50699.67242016001 2025-10-27,19:33:57.000,300,11067349,-795,0,1761593636,15148.883663330002,141.18201951000083,50699.49774216 2025-10-27,19:33:58.000,300,11067329,-795,0,1761593637,15148.876927019992,141.11857733999932,50699.581587600005 2025-10-27,19:33:59.000,300,11067307,-795,0,1761593638,15148.951026429997,141.01988952000102,50699.51870352 2025-10-27,19:34:00.000,300,11067331,-795,0,1761593639,15148.977971669992,140.97759474000486,50699.58857472 2025-10-27,19:34:01.000,300,11067318,-715,0,1761593640,15148.937553809992,140.93529996000143,50699.49075504 2025-10-27,19:34:02.000,300,11067344,-795,0,1761593641,15148.937553809992,140.893005179998,50699.39992248 2025-10-27,19:34:03.000,300,11067322,-795,0,1761593642,15148.984707980002,140.85071040000184,50699.49774216 2025-10-27,19:34:04.000,300,11067312,-795,0,1761593643,15149.052071079997,140.84366127000249,50699.43485808001 2025-10-27,19:34:05.000,300,11067323,-795,0,1761593644,15149.099225249993,140.87185778999992,50699.46979368 2025-10-27,19:34:06.000,300,11067335,-795,0,1761593645,15149.119434179993,140.81546474999777,50699.42088384 2025-10-27,19:34:07.000,300,11067338,-795,0,1761593646,15149.119434179993,140.78726823000034,50699.4418452 2025-10-27,19:34:08.000,300,11067330,-795,0,1761593647,15149.132906799998,140.78021910000098,50699.483767920006 2025-10-27,19:34:09.000,300,11067358,-795,0,1761593648,15149.099225249993,140.80136648999905,50699.42088384 2025-10-27,19:34:10.000,300,11067329,-795,0,1761593649,15149.045334770002,140.77316997000162,50699.413896720005 2025-10-27,19:34:11.000,300,11067329,-795,0,1761593650,15148.998180599992,140.77316997000162,50699.37896112 2025-10-27,19:34:12.000,300,11067333,-795,0,1761593651,15148.984707980002,140.77316997000162,50699.4418452 2025-10-27,19:34:13.000,300,11067307,-675,0,1761593652,15148.964499050002,140.78021910000098,50699.413896720005 2025-10-27,19:34:14.000,300,11067336,-755,0,1761593653,15148.937553809992,140.78726823000034,50699.49774216 2025-10-27,19:34:15.000,300,11067290,-795,0,1761593654,15148.897135949992,140.76612084000226,50699.40690960001 2025-10-27,19:34:16.000,300,11067297,-795,0,1761593655,15148.910608569997,140.78726823000034,50699.39293536 2025-10-27,19:34:17.000,300,11067292,-795,0,1761593656,15148.863454400002,140.76612084000226,50699.40690960001 2025-10-27,19:34:18.000,300,11067301,-795,0,1761593657,15148.876927019992,140.77316997000162,50699.43485808001 2025-10-27,19:34:19.000,300,11067337,-795,0,1761593658,15148.890399639997,140.74497345000418,50699.44883232 2025-10-27,19:34:20.000,300,11067347,-795,0,1761593659,15148.870190709997,140.71677692999947,50699.44883232 2025-10-27,19:34:21.000,300,11067362,-795,0,1761593660,15148.870190709997,140.73792432000482,50699.44883232 2025-10-27,19:34:22.000,300,11067317,-795,0,1761593661,15148.829772849997,140.74497345000418,50699.40690960001 2025-10-27,19:34:23.000,300,11067327,-795,0,1761593662,15148.836509159992,140.74497345000418,50699.39992248 2025-10-27,19:34:24.000,300,11067360,-795,0,1761593663,15148.762409750001,140.74497345000418,50699.462806560005 2025-10-27,19:34:25.000,300,11067349,-795,0,1761593664,15148.769146059996,140.70267867000075,50699.49075504 2025-10-27,19:34:26.000,300,11067363,-795,0,1761593665,15148.695046649991,140.6462856299986,50699.43485808001 2025-10-27,19:34:27.000,300,11067344,-795,0,1761593666,15148.708519269996,140.61808911000116,50699.49774216 2025-10-27,19:34:28.000,300,11067336,-795,0,1761593667,15148.674837719991,140.5123521600035,50699.45581944001 2025-10-27,19:34:29.000,300,11067327,-795,0,1761593668,15148.68157403,140.47710650999943,50699.50472928001 2025-10-27,19:34:30.000,300,11067330,-795,0,1761593669,15148.728728199996,140.41366433999792,50699.46979368 2025-10-27,19:34:31.000,300,11067302,-795,0,1761593670,15148.708519269996,140.37841869000113,50699.50472928001 2025-10-27,19:34:32.000,300,11067346,-795,0,1761593671,15148.755673439991,140.29382913000154,50699.483767920006 2025-10-27,19:34:33.000,300,11067353,-795,0,1761593672,15148.775882369991,140.2374360899994,50699.53966488 2025-10-27,19:34:34.000,300,11067335,-795,0,1761593673,15148.782618680001,140.18104305000452,50699.59556184 2025-10-27,19:34:35.000,300,11067329,-795,0,1761593674,15148.802827610001,140.1387482700011,50699.59556184 2025-10-27,19:34:36.000,300,11067348,-795,0,1761593675,15148.789354989996,140.08235522999894,50699.55363912001 2025-10-27,19:34:37.000,300,11067371,-795,0,1761593676,15148.762409750001,140.02596219000407,50699.55363912001 2025-10-27,19:34:38.000,300,11067344,-795,0,1761593677,15148.762409750001,139.96956915000192,50699.49075504 2025-10-27,19:34:39.000,300,11067327,-795,0,1761593678,15148.735464509991,139.93432349999784,50699.58857472 2025-10-27,19:34:40.000,300,11067326,-795,0,1761593679,15148.715255579991,139.84973393999826,50699.59556184 2025-10-27,19:34:41.000,300,11067352,-795,0,1761593680,15148.715255579991,139.7933409000034,50699.59556184 2025-10-27,19:34:42.000,300,11067399,-795,0,1761593681,15148.654628789991,139.7439969900006,50699.65844592 2025-10-27,19:34:43.000,300,11067341,-795,0,1761593682,15148.627683549996,139.66645656000037,50699.56761336 2025-10-27,19:34:44.000,300,11067351,-795,0,1761593683,15148.587265689996,139.60301438999886,50699.64447168001 2025-10-27,19:34:45.000,300,11067372,-635,0,1761593684,15148.56032045,139.52547395999864,50699.532677760006 2025-10-27,19:34:46.000,300,11067369,-795,0,1761593685,15148.54011152,139.49022831000184,50699.581587600005 2025-10-27,19:34:47.000,300,11067375,-795,0,1761593686,15148.546847829995,139.41973701000097,50699.65145880001 2025-10-27,19:34:48.000,300,11067334,-795,0,1761593687,15148.506429969995,139.3351474500014,50699.62351032001 2025-10-27,19:34:49.000,300,11067363,-795,0,1761593688,15148.49295734999,139.25760702000116,50699.630497440005 2025-10-27,19:34:50.000,300,11067341,-795,0,1761593689,15148.45253948999,139.22236137000436,50699.62351032001 2025-10-27,19:34:51.000,300,11067352,-795,0,1761593690,15148.43906687,139.15891920000286,50699.51870352 2025-10-27,19:34:52.000,300,11067352,-795,0,1761593691,15148.39191269999,139.13072267999814,50699.56062624 2025-10-27,19:34:53.000,300,11067370,-795,0,1761593692,15148.41212162999,139.1025261600007,50699.62351032001 2025-10-27,19:34:54.000,300,11067301,-795,0,1761593693,15148.405385319995,139.0672805100039,50699.55363912001 2025-10-27,19:34:55.000,300,11067340,-795,0,1761593694,15148.43233055999,139.06023138000455,50699.62351032001 2025-10-27,19:34:56.000,300,11067368,-795,0,1761593695,15148.445803179995,139.01793660000112,50699.60254896001 2025-10-27,19:34:57.000,300,11067333,-795,0,1761593696,15148.486221039995,139.03203485999984,50699.62351032001 2025-10-27,19:34:58.000,300,11067323,-795,0,1761593697,15148.51990259,139.01793660000112,50699.60953608 2025-10-27,19:34:59.000,300,11067320,-795,0,1761593698,15148.55358413999,138.99678921000304,50699.511716400004 2025-10-27,19:35:00.000,300,11067343,-795,0,1761593699,15148.546847829995,139.01088747000176,50699.49075504 2025-10-27,19:35:01.000,300,11067322,-795,0,1761593700,15148.55358413999,138.9544944299996,50699.532677760006 2025-10-27,19:35:02.000,300,11067336,-795,0,1761593701,15148.587265689996,138.89810139000474,50699.483767920006 2025-10-27,19:35:03.000,300,11067305,-795,0,1761593702,15148.627683549996,138.91219965000346,50699.56761336 2025-10-27,19:35:04.000,300,11067315,-795,0,1761593703,15148.63441985999,138.89810139000474,50699.57460048001 2025-10-27,19:35:05.000,300,11067321,-795,0,1761593704,15148.674837719991,138.88400312999875,50699.52569064001 2025-10-27,19:35:06.000,300,11067335,-795,0,1761593705,15148.668101409996,138.88400312999875,50699.53966488 2025-10-27,19:35:07.000,300,11067377,-795,0,1761593706,15148.728728199996,138.86990487000003,50699.50472928001 2025-10-27,19:35:08.000,300,11067353,-795,0,1761593707,15148.775882369991,138.86285574000067,50699.483767920006 2025-10-27,19:35:09.000,300,11067312,-795,0,1761593708,15148.775882369991,138.8769539999994,50699.52569064001 2025-10-27,19:35:10.000,300,11067329,-795,0,1761593709,15148.796091299992,138.86990487000003,50699.49075504 2025-10-27,19:35:11.000,300,11067344,-795,0,1761593710,15148.876927019992,138.8417083500026,50699.532677760006 2025-10-27,19:35:12.000,300,11067335,-795,0,1761593711,15148.789354989996,138.81351182999788,50699.413896720005 2025-10-27,19:35:13.000,300,11067337,-795,0,1761593712,15148.809563919996,138.8205609600045,50699.462806560005 2025-10-27,19:35:14.000,300,11067308,-795,0,1761593713,15148.890399639997,138.86990487000003,50699.42088384 2025-10-27,19:35:15.000,300,11067336,-795,0,1761593714,15148.910608569997,138.83465922000323,50699.55363912001 2025-10-27,19:35:16.000,300,11067300,-795,0,1761593715,15148.903872260002,138.8558066100013,50699.546652 2025-10-27,19:35:17.000,300,11067359,-795,0,1761593716,15148.924081190002,138.8205609600045,50699.511716400004 2025-10-27,19:35:18.000,300,11067347,-795,0,1761593717,15148.883663330002,138.79941356999916,50699.46979368 2025-10-27,19:35:19.000,300,11067320,-795,0,1761593718,15148.944290120002,138.79941356999916,50699.53966488 2025-10-27,19:35:20.000,300,11067361,-795,0,1761593719,15148.924081190002,138.77826618000108,50699.53966488 2025-10-27,19:35:21.000,300,11067332,-795,0,1761593720,15148.971235359997,138.78531531000044,50699.59556184 2025-10-27,19:35:22.000,300,11067340,-795,0,1761593721,15148.971235359997,138.76416792000236,50699.55363912001 2025-10-27,19:35:23.000,300,11067336,-795,0,1761593722,15149.045334770002,138.73597139999765,50699.65145880001 2025-10-27,19:35:24.000,300,11067339,-795,0,1761593723,15149.031862149997,138.7430205300043,50699.532677760006 2025-10-27,19:35:25.000,300,11067357,-795,0,1761593724,15149.011653219997,138.757118790003,50699.46979368 2025-10-27,19:35:26.000,300,11067354,-795,0,1761593725,15149.065543700002,138.75006966000365,50699.50472928001 2025-10-27,19:35:27.000,300,11067340,-795,0,1761593726,15149.052071079997,138.7430205300043,50699.50472928001 2025-10-27,19:35:28.000,300,11067342,-795,0,1761593727,15149.092488939998,138.75006966000365,50699.53966488 2025-10-27,19:35:29.000,300,11067322,-795,0,1761593728,15149.132906799998,138.77121705000172,50699.57460048001 2025-10-27,19:35:30.000,300,11067352,-795,0,1761593729,15149.173324659998,138.77826618000108,50699.51870352 2025-10-27,19:35:31.000,300,11067343,-795,0,1761593730,15149.200269899993,138.7923644399998,50699.56062624 2025-10-27,19:35:32.000,300,11067337,-795,0,1761593731,15149.233951449998,138.8205609600045,50699.56062624 2025-10-27,19:35:33.000,300,11067313,-795,0,1761593732,15149.314787169998,138.82761009000387,50699.511716400004 2025-10-27,19:35:34.000,300,11067364,-795,0,1761593733,15149.328259789989,138.86990487000003,50699.56062624 2025-10-27,19:35:35.000,300,11067336,-795,0,1761593734,15149.355205029999,138.86990487000003,50699.57460048001 2025-10-27,19:35:36.000,300,11067358,-795,0,1761593735,15149.341732409994,138.8558066100013,50699.52569064001 2025-10-27,19:35:37.000,300,11067329,-795,0,1761593736,15149.334996099999,138.86285574000067,50699.46979368 2025-10-27,19:35:38.000,300,11067303,-795,0,1761593737,15149.341732409994,138.86285574000067,50699.50472928001 2025-10-27,19:35:39.000,300,11067370,-795,0,1761593738,15149.281105619993,138.83465922000323,50699.56761336 2025-10-27,19:35:40.000,300,11067330,-795,0,1761593739,15149.281105619993,138.86285574000067,50699.57460048001 2025-10-27,19:35:41.000,300,11067366,-795,0,1761593740,15149.287841929989,138.86990487000003,50699.546652 2025-10-27,19:35:42.000,300,11067361,-795,0,1761593741,15149.274369309998,138.84875748000195,50699.59556184 2025-10-27,19:35:43.000,300,11067306,-795,0,1761593742,15149.267632999989,138.82761009000387,50699.59556184 2025-10-27,19:35:44.000,300,11067317,-795,0,1761593743,15149.233951449998,138.8558066100013,50699.60254896001 2025-10-27,19:35:45.000,300,11067355,-795,0,1761593744,15149.220478829993,138.83465922000323,50699.55363912001 2025-10-27,19:35:46.000,300,11067332,-795,0,1761593745,15149.213742519998,138.8205609600045,50699.55363912001 2025-10-27,19:35:47.000,300,11067339,-795,0,1761593746,15149.213742519998,138.83465922000323,50699.60254896001 2025-10-27,19:35:48.000,300,11067348,-795,0,1761593747,15149.139643109993,138.82761009000387,50699.63748456 2025-10-27,19:35:49.000,300,11067307,-795,0,1761593748,15149.153115729998,138.8205609600045,50699.6165232 2025-10-27,19:35:50.000,300,11067348,-795,0,1761593749,15149.126170490003,138.84875748000195,50699.64447168001 2025-10-27,19:35:51.000,300,11067332,-795,0,1761593750,15149.119434179993,138.8910522599981,50699.67242016001 2025-10-27,19:35:52.000,300,11067344,-755,0,1761593751,15149.146379419988,138.91924878000282,50699.81216256001 2025-10-27,19:35:53.000,300,11067359,-795,0,1761593752,15149.186797279988,138.98269095000433,50699.798188320005 2025-10-27,19:35:54.000,300,11067357,-795,0,1761593753,15149.227215139988,139.0038383400024,50699.798188320005 2025-10-27,19:35:55.000,300,11067344,-795,0,1761593754,15149.240687759993,139.04613311999856,50699.7562656 2025-10-27,19:35:56.000,300,11067358,-795,0,1761593755,15149.328259789989,139.06023138000455,50699.72831712 2025-10-27,19:35:57.000,300,11067331,-795,0,1761593756,15149.361941339994,139.0672805100039,50699.79120120001 2025-10-27,19:35:58.000,300,11067358,-795,0,1761593757,15149.375413959999,139.12367354999878,50699.7562656 2025-10-27,19:35:59.000,300,11067356,-795,0,1761593758,15149.388886579989,139.13072267999814,50699.76325272 2025-10-27,19:36:00.000,300,11067355,-795,0,1761593759,15149.361941339994,139.14482094000414,50699.69338152001 2025-10-27,19:36:01.000,300,11067347,-795,0,1761593760,15149.382150269994,139.14482094000414,50699.77023984001 2025-10-27,19:36:02.000,300,11067360,-795,0,1761593761,15149.348468719989,139.201213979999,50699.78421408 2025-10-27,19:36:03.000,300,11067333,-795,0,1761593762,15149.334996099999,139.22236137000436,50699.749278480005 2025-10-27,19:36:04.000,300,11067322,-795,0,1761593763,15149.314787169998,139.2505578900018,50699.74229136001 2025-10-27,19:36:05.000,300,11067357,-795,0,1761593764,15149.281105619993,139.24350876000244,50699.72133000001 2025-10-27,19:36:06.000,300,11067366,-795,0,1761593765,15149.240687759993,139.27170527999988,50699.72133000001 2025-10-27,19:36:07.000,300,11067328,-795,0,1761593766,15149.200269899993,139.32104919000267,50699.62351032001 2025-10-27,19:36:08.000,300,11067311,-795,0,1761593767,15149.227215139988,139.29285266999796,50699.66543304 2025-10-27,19:36:09.000,300,11067346,-795,0,1761593768,15149.254160379998,139.32104919000267,50699.679407280004 2025-10-27,19:36:10.000,300,11067297,-755,0,1761593769,15149.254160379998,139.32809832000203,50699.74229136001 2025-10-27,19:36:11.000,300,11067329,-795,0,1761593770,15149.254160379998,139.36334396999882,50699.72831712 2025-10-27,19:36:12.000,300,11067344,-795,0,1761593771,15149.220478829993,139.3492457100001,50699.71434288 2025-10-27,19:36:13.000,300,11067307,-795,0,1761593772,15149.200269899993,139.29285266999796,50699.77023984001 2025-10-27,19:36:14.000,300,11067352,-795,0,1761593773,15149.139643109993,139.29285266999796,50699.6863944 2025-10-27,19:36:15.000,300,11067329,-795,0,1761593774,15149.065543700002,139.3140000600033,50699.74229136001 2025-10-27,19:36:16.000,300,11067325,-795,0,1761593775,15149.038598459992,139.3140000600033,50699.81914968001 2025-10-27,19:36:17.000,300,11067331,-795,0,1761593776,15148.998180599992,139.3351474500014,50699.72133000001 2025-10-27,19:36:18.000,300,11067372,-795,0,1761593777,15149.004916910002,139.34219658000075,50699.78421408 2025-10-27,19:36:19.000,300,11067369,-795,0,1761593778,15149.004916910002,139.36334396999882,50699.77722696 2025-10-27,19:36:20.000,300,11067349,-795,0,1761593779,15148.924081190002,139.38449136000418,50699.72831712 2025-10-27,19:36:21.000,300,11067315,-795,0,1761593780,15148.897135949992,139.40563875000225,50699.7562656 2025-10-27,19:36:22.000,300,11067352,-795,0,1761593781,15148.863454400002,139.47613005000312,50699.65145880001 2025-10-27,19:36:23.000,300,11067355,-795,0,1761593782,15148.890399639997,139.57481787000143,50699.70735576 2025-10-27,19:36:24.000,300,11067324,-795,0,1761593783,15148.890399639997,139.659407430001,50699.7562656 2025-10-27,19:36:25.000,300,11067339,-795,0,1761593784,15148.883663330002,139.7087513400038,50699.72831712 2025-10-27,19:36:26.000,300,11067336,-795,0,1761593785,15148.890399639997,139.73694786000124,50699.749278480005 2025-10-27,19:36:27.000,300,11067382,-795,0,1761593786,15148.870190709997,139.7933409000034,50699.74229136001 2025-10-27,19:36:28.000,300,11067325,-795,0,1761593787,15148.863454400002,139.82153742000082,50699.71434288 2025-10-27,19:36:29.000,300,11067337,-795,0,1761593788,15148.816300229992,139.89907785000105,50699.71434288 2025-10-27,19:36:30.000,300,11067368,-795,0,1761593789,15148.802827610001,139.92727436999849,50699.77023984001 2025-10-27,19:36:31.000,300,11067340,-795,0,1761593790,15148.742200820001,139.99776566999935,50699.74229136001 2025-10-27,19:36:32.000,300,11067341,-795,0,1761593791,15148.715255579991,140.06120784000086,50699.7562656 2025-10-27,19:36:33.000,300,11067362,-795,0,1761593792,15148.654628789991,140.1035026200043,50699.74229136001 2025-10-27,19:36:34.000,300,11067332,-755,0,1761593793,15148.60073831,140.13169914000173,50699.798188320005 2025-10-27,19:36:35.000,300,11067334,-795,0,1761593794,15148.55358413999,140.15989565999917,50699.80517544 2025-10-27,19:36:36.000,300,11067340,-795,0,1761593795,15148.56032045,140.1528465299998,50699.81914968001 2025-10-27,19:36:37.000,300,11067350,-795,0,1761593796,15148.526638899995,140.2374360899994,50699.83312392 2025-10-27,19:36:38.000,300,11067374,-795,0,1761593797,15148.546847829995,140.28678000000218,50699.83312392 2025-10-27,19:36:39.000,300,11067339,-795,0,1761593798,15148.51316627999,140.31497651999962,50699.85408528 2025-10-27,19:36:40.000,300,11067331,-675,0,1761593799,15148.486221039995,140.30792739000026,50699.93793072001 2025-10-27,19:36:41.000,300,11067382,-795,0,1761593800,15148.45253948999,140.31497651999962,50699.896008 2025-10-27,19:36:42.000,300,11067383,-795,0,1761593801,15148.43906687,140.34317304000433,50699.90998224001 2025-10-27,19:36:43.000,300,11067348,-795,0,1761593802,15148.35149483999,140.37136956000177,50699.700368640006 2025-10-27,19:36:44.000,300,11067311,-795,0,1761593803,15148.33128590999,140.37841869000113,50699.83312392 2025-10-27,19:36:45.000,300,11067338,-795,0,1761593804,15148.31107697999,140.41366433999792,50699.868059520006 2025-10-27,19:36:46.000,300,11067342,-795,0,1761593805,15148.284131739994,140.42071347000456,50699.8261368 2025-10-27,19:36:47.000,300,11067349,-795,0,1761593806,15148.263922809994,140.42776260000392,50699.916969360005 2025-10-27,19:36:48.000,300,11067337,-795,0,1761593807,15148.27739543,140.44186086000263,50699.847098160004 2025-10-27,19:36:49.000,300,11067370,-795,0,1761593808,15148.23024125999,140.50530303000414,50699.84011104001 2025-10-27,19:36:50.000,300,11067333,-755,0,1761593809,15148.27739543,140.53349955000158,50699.896008 2025-10-27,19:36:51.000,300,11067366,-795,0,1761593810,15148.23024125999,140.53349955000158,50699.916969360005 2025-10-27,19:36:52.000,300,11067307,-795,0,1761593811,15148.203296019994,140.58284346000437,50699.88203376 2025-10-27,19:36:53.000,300,11067331,-755,0,1761593812,15148.183087089994,140.62513824000052,50699.79120120001 2025-10-27,19:36:54.000,300,11067314,-795,0,1761593813,15148.203296019994,140.6110399800018,50699.7562656 2025-10-27,19:36:55.000,300,11067331,-795,0,1761593814,15148.23024125999,140.6110399800018,50699.7562656 2025-10-27,19:36:56.000,300,11067327,-795,0,1761593815,15148.18982339999,140.65333475999796,50699.749278480005 2025-10-27,19:36:57.000,300,11067323,-795,0,1761593816,15148.183087089994,140.6744821500033,50699.78421408 2025-10-27,19:36:58.000,300,11067327,-795,0,1761593817,15148.176350779999,140.71677692999947,50699.76325272 2025-10-27,19:36:59.000,300,11067341,-795,0,1761593818,15148.183087089994,140.75202258000354,50699.77023984001 2025-10-27,19:37:00.000,300,11067328,-795,0,1761593819,15148.162878159994,140.7943173599997,50699.8261368 2025-10-27,19:37:01.000,300,11067347,-795,0,1761593820,15148.135932919999,140.83661214000313,50699.81216256001 2025-10-27,19:37:02.000,300,11067331,-795,0,1761593821,15148.108987679989,140.8577595300012,50699.77722696 2025-10-27,19:37:03.000,300,11067318,-795,0,1761593822,15148.082042439994,140.90005431000463,50699.83312392 2025-10-27,19:37:04.000,300,11067372,-795,0,1761593823,15148.068569819989,140.88595604999864,50699.749278480005 2025-10-27,19:37:05.000,300,11067326,-795,0,1761593824,15148.068569819989,140.90005431000463,50699.7562656 2025-10-27,19:37:06.000,300,11067353,-795,0,1761593825,15148.048360889989,140.9212017000027,50699.79120120001 2025-10-27,19:37:07.000,300,11067331,-795,0,1761593826,15148.014679339998,140.9423490900008,50699.77023984001 2025-10-27,19:37:08.000,300,11067330,-795,0,1761593827,15147.974261479998,140.96349647999887,50699.7562656 2025-10-27,19:37:09.000,300,11067332,-795,0,1761593828,15147.947316239988,141.0057912600023,50699.79120120001 2025-10-27,19:37:10.000,300,11067320,-795,0,1761593829,15147.920370999993,141.01988952000102,50699.72831712 2025-10-27,19:37:11.000,300,11067354,-755,0,1761593830,15147.879953139993,141.04808603999845,50699.65844592 2025-10-27,19:37:12.000,300,11067312,-795,0,1761593831,15147.866480520002,141.04808603999845,50699.60254896001 2025-10-27,19:37:13.000,300,11067389,-795,0,1761593832,15147.826062660002,141.0410369099991,50699.63748456 2025-10-27,19:37:14.000,300,11067332,-795,0,1761593833,15147.792381109997,141.0551351699978,50699.65145880001 2025-10-27,19:37:15.000,300,11067337,-795,0,1761593834,15147.751963249997,141.0551351699978,50699.630497440005 2025-10-27,19:37:16.000,300,11067353,-795,0,1761593835,15147.698072769992,141.0410369099991,50699.66543304 2025-10-27,19:37:17.000,300,11067373,-795,0,1761593836,15147.677863839992,141.0410369099991,50699.66543304 2025-10-27,19:37:18.000,300,11067380,-795,0,1761593837,15147.637445979992,141.03398777999973,50699.630497440005 2025-10-27,19:37:19.000,300,11067373,-795,0,1761593838,15147.637445979992,141.0551351699978,50699.65844592 2025-10-27,19:37:20.000,300,11067365,-795,0,1761593839,15147.543137640001,141.13267559999804,50699.76325272 2025-10-27,19:37:21.000,300,11067358,-795,0,1761593840,15147.48251085,141.2031668999989,50699.85408528 2025-10-27,19:37:22.000,300,11067366,-795,0,1761593841,15147.435356679991,141.13972473000467,50699.7562656 2025-10-27,19:37:23.000,300,11067332,-795,0,1761593842,15147.42188406,141.1890686400002,50699.88203376 2025-10-27,19:37:24.000,300,11067345,-795,0,1761593843,15147.408411439996,141.1679212500021,50699.85408528 2025-10-27,19:37:25.000,300,11067347,-795,0,1761593844,15147.408411439996,141.18201951000083,50699.88902088001 2025-10-27,19:37:26.000,300,11067331,-795,0,1761593845,15147.41514774999,141.18201951000083,50699.86107240001 2025-10-27,19:37:27.000,300,11067358,-795,0,1761593846,15147.37472988999,141.1890686400002,50699.84011104001 2025-10-27,19:37:28.000,300,11067327,-795,0,1761593847,15147.36125727,141.13267559999804,50699.80517544 2025-10-27,19:37:29.000,300,11067317,-795,0,1761593848,15147.32083941,141.18201951000083,50699.72831712 2025-10-27,19:37:30.000,300,11067359,-795,0,1761593849,15147.287157859995,141.2172651600049,50699.74229136001 2025-10-27,19:37:31.000,300,11067381,-795,0,1761593850,15147.29389416999,141.23841255000298,50699.79120120001 2025-10-27,19:37:32.000,300,11067340,-795,0,1761593851,15147.26021262,141.2172651600049,50699.749278480005 2025-10-27,19:37:33.000,300,11067359,-795,0,1761593852,15147.28042155,141.24546168000234,50699.749278480005 2025-10-27,19:37:34.000,300,11067347,-795,0,1761593853,15147.246739999995,141.23136342000362,50699.7562656 2025-10-27,19:37:35.000,300,11067303,-795,0,1761593854,15147.23326737999,141.2877564599985,50699.70735576 2025-10-27,19:37:36.000,300,11067332,-795,0,1761593855,15147.1793769,141.2877564599985,50699.71434288 2025-10-27,19:37:37.000,300,11067318,-795,0,1761593856,15147.15243165999,141.25955994000105,50699.679407280004 2025-10-27,19:37:38.000,300,11067331,-795,0,1761593857,15147.11201379999,141.2877564599985,50699.66543304 2025-10-27,19:37:39.000,300,11067342,-795,0,1761593858,15147.085068559994,141.32300211000256,50699.6863944 2025-10-27,19:37:40.000,300,11067335,-795,0,1761593859,15147.03117807999,141.35119863,50699.66543304 2025-10-27,19:37:41.000,300,11067357,-795,0,1761593860,15147.01096914999,141.3159529800032,50699.76325272 2025-10-27,19:37:42.000,300,11067339,-795,0,1761593861,15146.963814979994,141.39349341000343,50699.8261368 2025-10-27,19:37:43.000,300,11067342,-795,0,1761593862,15147.024441769994,141.3159529800032,50699.87504664 2025-10-27,19:37:44.000,300,11067389,-795,0,1761593863,15146.984023909994,141.2877564599985,50699.8261368 2025-10-27,19:37:45.000,300,11067391,-795,0,1761593864,15146.957078669999,141.30185472000448,50699.868059520006 2025-10-27,19:37:46.000,300,11067373,-795,0,1761593865,15146.930133429989,141.28070732999913,50699.81216256001 2025-10-27,19:37:47.000,300,11067343,-795,0,1761593866,15146.916660809999,141.27365819999977,50699.79120120001 2025-10-27,19:37:48.000,300,11067361,-795,0,1761593867,15146.916660809999,141.25955994000105,50699.77023984001 2025-10-27,19:37:49.000,300,11067350,-795,0,1761593868,15146.909924499989,141.2172651600049,50699.71434288 2025-10-27,19:37:50.000,300,11067343,-795,0,1761593869,15146.876242949998,141.19611776999955,50699.72831712 2025-10-27,19:37:51.000,300,11067326,-795,0,1761593870,15146.882979259994,141.12562646999868,50699.69338152001 2025-10-27,19:37:52.000,300,11067329,-795,0,1761593871,15146.849297709989,141.11152820999996,50699.630497440005 2025-10-27,19:37:53.000,300,11067328,-795,0,1761593872,15146.862770329994,141.11152820999996,50699.65844592 2025-10-27,19:37:54.000,300,11067327,-795,0,1761593873,15146.882979259994,141.11857733999932,50699.700368640006 2025-10-27,19:37:55.000,300,11067356,-795,0,1761593874,15146.862770329994,141.07628256000316,50699.70735576 2025-10-27,19:37:56.000,300,11067336,-795,0,1761593875,15146.869506639989,141.07628256000316,50699.67242016001 2025-10-27,19:37:57.000,300,11067342,-795,0,1761593876,15146.869506639989,141.08333169000252,50699.69338152001 2025-10-27,19:37:58.000,300,11067316,-795,0,1761593877,15146.903188189994,141.0692334300038,50699.66543304 2025-10-27,19:37:59.000,300,11067328,-795,0,1761593878,15146.963814979994,141.0410369099991,50699.64447168001 2025-10-27,19:38:00.000,300,11067350,-795,0,1761593879,15147.024441769994,141.07628256000316,50699.6165232 2025-10-27,19:38:01.000,300,11067345,-795,0,1761593880,15147.004232839994,141.07628256000316,50699.581587600005 2025-10-27,19:38:02.000,300,11067338,-795,0,1761593881,15147.044650699994,141.06218430000445,50699.58857472 2025-10-27,19:38:03.000,300,11067339,-795,0,1761593882,15147.105277489994,141.11152820999996,50699.60254896001 2025-10-27,19:38:04.000,300,11067342,-795,0,1761593883,15147.125486419995,141.09742995000124,50699.64447168001 2025-10-27,19:38:05.000,300,11067346,-795,0,1761593884,15147.165904279995,141.09038082000188,50699.6863944 2025-10-27,19:38:06.000,300,11067352,-795,0,1761593885,15147.105277489994,141.09038082000188,50699.70735576 2025-10-27,19:38:07.000,300,11067332,-795,0,1761593886,15147.07159593999,141.0551351699978,50699.700368640006 2025-10-27,19:38:08.000,300,11067333,-795,0,1761593887,15146.99076021999,141.07628256000316,50699.581587600005 2025-10-27,19:38:09.000,300,11067318,-795,0,1761593888,15146.99076021999,141.03398777999973,50699.62351032001 2025-10-27,19:38:10.000,300,11067322,-795,0,1761593889,15146.950342359989,141.01988952000102,50699.63748456 2025-10-27,19:38:11.000,300,11067316,-795,0,1761593890,15146.930133429989,140.99169300000358,50699.581587600005 2025-10-27,19:38:12.000,300,11067321,-795,0,1761593891,15146.882979259994,140.99169300000358,50699.57460048001 2025-10-27,19:38:13.000,300,11067336,-795,0,1761593892,15146.896451879998,141.0057912600023,50699.581587600005 2025-10-27,19:38:14.000,300,11067314,-795,0,1761593893,15146.896451879998,141.01284039000166,50699.57460048001 2025-10-27,19:38:15.000,300,11067311,-795,0,1761593894,15146.916660809999,140.9564473499995,50699.55363912001 2025-10-27,19:38:16.000,300,11067314,-795,0,1761593895,15146.909924499989,141.0057912600023,50699.67242016001 2025-10-27,19:38:17.000,300,11067340,-795,0,1761593896,15146.923397119994,141.0057912600023,50699.67242016001 2025-10-27,19:38:18.000,300,11067311,-795,0,1761593897,15146.909924499989,141.01284039000166,50699.65145880001 2025-10-27,19:38:19.000,300,11067344,-795,0,1761593898,15146.896451879998,141.04808603999845,50699.66543304 2025-10-27,19:38:20.000,300,11067292,-795,0,1761593899,15146.963814979994,141.06218430000445,50699.77023984001 2025-10-27,19:38:21.000,300,11067324,-795,0,1761593900,15146.963814979994,141.06218430000445,50699.69338152001 2025-10-27,19:38:22.000,300,11067321,-795,0,1761593901,15147.004232839994,141.04808603999845,50699.72831712 2025-10-27,19:38:23.000,300,11067348,-795,0,1761593902,15147.07159593999,141.0692334300038,50699.70735576 2025-10-27,19:38:24.000,300,11067356,-795,0,1761593903,15147.07159593999,141.09038082000188,50699.749278480005 2025-10-27,19:38:25.000,300,11067342,-795,0,1761593904,15147.125486419995,141.04808603999845,50699.66543304 2025-10-27,19:38:26.000,300,11067347,-795,0,1761593905,15147.11201379999,141.09742995000124,50699.62351032001 2025-10-27,19:38:27.000,300,11067337,-795,0,1761593906,15147.145695349995,141.0551351699978,50699.65145880001 2025-10-27,19:38:28.000,300,11067311,-795,0,1761593907,15147.1793769,141.08333169000252,50699.60254896001 2025-10-27,19:38:29.000,300,11067360,-795,0,1761593908,15147.226531069995,141.04808603999845,50699.63748456 2025-10-27,19:38:30.000,300,11067340,-795,0,1761593909,15147.23326737999,141.04808603999845,50699.65145880001 2025-10-27,19:38:31.000,300,11067331,-795,0,1761593910,15147.27368523999,141.03398777999973,50699.58857472 2025-10-27,19:38:32.000,300,11067351,-795,0,1761593911,15147.31410309999,141.01284039000166,50699.65844592 2025-10-27,19:38:33.000,300,11067373,-795,0,1761593912,15147.29389416999,141.02693865000037,50699.65145880001 2025-10-27,19:38:34.000,300,11067333,-795,0,1761593913,15147.35452095999,140.97054560999823,50699.6165232 2025-10-27,19:38:35.000,300,11067293,-795,0,1761593914,15147.388202509996,140.97759474000486,50699.58857472 2025-10-27,19:38:36.000,300,11067356,-795,0,1761593915,15147.39493881999,140.93529996000143,50699.59556184 2025-10-27,19:38:37.000,300,11067334,-795,0,1761593916,15147.39493881999,140.90005431000463,50699.62351032001 2025-10-27,19:38:38.000,300,11067329,-795,0,1761593917,15147.41514774999,140.893005179998,50699.6165232 2025-10-27,19:38:39.000,300,11067340,-795,0,1761593918,15147.41514774999,140.84366127000249,50699.65844592 2025-10-27,19:38:40.000,300,11067344,-795,0,1761593919,15147.44209299,140.7943173599997,50699.67242016001 2025-10-27,19:38:41.000,300,11067345,-795,0,1761593920,15147.40167513,140.7308751899982,50699.69338152001 2025-10-27,19:38:52.000,300,11067342,-795,0,1761593931,15147.563346570001,140.3643204300024,50699.47678080001 2025-10-27,19:38:53.000,300,11067348,-795,0,1761593932,15147.570082879996,140.32907477999834,50699.46979368 2025-10-27,19:38:54.000,300,11067331,-795,0,1761593933,15147.671127529997,140.32202564999898,50699.44883232 2025-10-27,19:38:55.000,300,11067333,-795,0,1761593934,15147.623973360001,140.30792739000026,50699.46979368 2025-10-27,19:38:56.000,300,11067325,-795,0,1761593935,15147.698072769992,140.27973087000282,50699.413896720005 2025-10-27,19:38:57.000,300,11067332,-795,0,1761593936,15147.684600150002,140.25858348000475,50699.33005128 2025-10-27,19:38:58.000,300,11067320,-755,0,1761593937,15147.725018010002,140.27973087000282,50699.39293536 2025-10-27,19:38:59.000,300,11067319,-795,0,1761593938,15147.772172179997,140.2656326100041,50699.46979368 2025-10-27,19:39:00.000,300,11067355,-795,0,1761593939,15147.799117419992,140.24448521999875,50699.39293536 2025-10-27,19:39:01.000,300,11067303,-795,0,1761593940,15147.792381109997,140.2374360899994,50699.3021028 2025-10-27,19:39:02.000,300,11067355,-795,0,1761593941,15147.805853730002,140.2021904400026,50699.246205840005 2025-10-27,19:39:03.000,300,11067362,-795,0,1761593942,15147.853007899997,140.2021904400026,50699.39992248 2025-10-27,19:39:04.000,300,11067323,-795,0,1761593943,15147.859744209993,140.20923957000196,50699.413896720005 2025-10-27,19:39:05.000,300,11067313,-795,0,1761593944,15147.879953139993,140.22333783000067,50699.42088384 2025-10-27,19:39:06.000,300,11067342,-795,0,1761593945,15147.879953139993,140.20923957000196,50699.40690960001 2025-10-27,19:39:07.000,300,11067346,-795,0,1761593946,15147.853007899997,140.23038696000003,50699.42088384 2025-10-27,19:39:08.000,300,11067306,-795,0,1761593947,15147.866480520002,140.2515343499981,50699.42088384 2025-10-27,19:39:09.000,300,11067373,-795,0,1761593948,15147.853007899997,140.2515343499981,50699.39293536 2025-10-27,19:39:10.000,300,11067369,-795,0,1761593949,15147.900162069993,140.2656326100041,50699.40690960001 2025-10-27,19:39:11.000,300,11067330,-795,0,1761593950,15147.900162069993,140.3008782600009,50699.38594824001 2025-10-27,19:39:12.000,300,11067323,-795,0,1761593951,15147.900162069993,140.30792739000026,50699.39293536 2025-10-27,19:39:13.000,300,11067369,-795,0,1761593952,15147.927107309988,140.3361239099977,50699.39293536 2025-10-27,19:39:14.000,300,11067380,-795,0,1761593953,15147.947316239988,140.34317304000433,50699.371974 2025-10-27,19:39:15.000,300,11067327,-795,0,1761593954,15147.927107309988,140.40661520999856,50699.371974 2025-10-27,19:39:16.000,300,11067351,-795,0,1761593955,15147.954052549998,140.42776260000392,50699.39293536 2025-10-27,19:39:17.000,300,11067332,-795,0,1761593956,15148.007943029988,140.42776260000392,50699.413896720005 2025-10-27,19:39:18.000,300,11067341,-795,0,1761593957,15148.041624579993,140.4841556399988,50699.364986880006 2025-10-27,19:39:19.000,300,11067344,-795,0,1761593958,15148.055097199998,140.49825390000478,50699.37896112 2025-10-27,19:39:20.000,300,11067344,-795,0,1761593959,15148.075306129998,140.54054868000094,50699.35799976001 2025-10-27,19:39:21.000,300,11067350,-795,0,1761593960,15148.095515059998,140.53349955000158,50699.44883232 2025-10-27,19:39:22.000,300,11067329,-795,0,1761593961,15148.108987679989,140.58989259000373,50699.413896720005 2025-10-27,19:39:23.000,300,11067355,-795,0,1761593962,15148.095515059998,140.61808911000116,50699.44883232 2025-10-27,19:39:24.000,300,11067350,-795,0,1761593963,15148.082042439994,140.62513824000052,50699.50472928001 2025-10-27,19:39:25.000,300,11067364,-795,0,1761593964,15148.061833509993,140.63218736999988,50699.42787096 2025-10-27,19:39:26.000,300,11067350,-795,0,1761593965,15148.108987679989,140.65333475999796,50699.462806560005 2025-10-27,19:39:27.000,300,11067344,-795,0,1761593966,15148.041624579993,140.65333475999796,50699.462806560005 2025-10-27,19:39:28.000,300,11067355,-795,0,1761593967,15148.007943029988,140.62513824000052,50699.462806560005 2025-10-27,19:39:29.000,300,11067350,-795,0,1761593968,15148.028151959988,140.62513824000052,50699.47678080001 2025-10-27,19:39:30.000,300,11067325,-795,0,1761593969,15148.001206719993,140.5969417200031,50699.44883232 2025-10-27,19:39:31.000,300,11067372,-795,0,1761593970,15148.001206719993,140.60399085000245,50699.49075504 2025-10-27,19:39:32.000,300,11067319,-795,0,1761593971,15147.960788859993,140.63218736999988,50699.371974 2025-10-27,19:39:33.000,300,11067325,-795,0,1761593972,15147.987734099988,140.61808911000116,50699.39992248 2025-10-27,19:39:34.000,300,11067358,-795,0,1761593973,15148.014679339998,140.66743302000395,50699.40690960001 2025-10-27,19:39:35.000,300,11067349,-795,0,1761593974,15147.980997789993,140.65333475999796,50699.38594824001 2025-10-27,19:39:36.000,300,11067337,-795,0,1761593975,15148.034888269998,140.68858041000203,50699.40690960001 2025-10-27,19:39:37.000,300,11067311,-795,0,1761593976,15148.028151959988,140.68153128000267,50699.33703840001 2025-10-27,19:39:38.000,300,11067372,-795,0,1761593977,15148.061833509993,140.71677692999947,50699.42787096 2025-10-27,19:39:39.000,300,11067336,-795,0,1761593978,15148.075306129998,140.7097278000001,50699.511716400004 2025-10-27,19:39:40.000,300,11067358,-795,0,1761593979,15148.102251369994,140.72382605999883,50699.546652 2025-10-27,19:39:41.000,300,11067365,-795,0,1761593980,15148.135932919999,140.74497345000418,50699.4418452 2025-10-27,19:39:42.000,300,11067361,-795,0,1761593981,15148.142669229994,140.74497345000418,50699.46979368 2025-10-27,19:39:43.000,300,11067359,-795,0,1761593982,15148.169614469989,140.76612084000226,50699.483767920006 2025-10-27,19:39:44.000,300,11067167,-795,0,1761593983,15148.169614469989,140.78021910000098,50699.43485808001 2025-10-27,19:39:45.000,300,11067349,-795,0,1761593984,15148.142669229994,140.78726823000034,50699.42088384 2025-10-27,19:39:46.000,300,11067324,-795,0,1761593985,15148.162878159994,140.78726823000034,50699.46979368 2025-10-27,19:39:47.000,300,11067324,-795,0,1761593986,15148.162878159994,140.78726823000034,50699.462806560005 2025-10-27,19:39:48.000,300,11067342,-795,0,1761593987,15148.203296019994,140.81546474999777,50699.49774216 2025-10-27,19:39:49.000,300,11067331,-795,0,1761593988,15148.203296019994,140.83661214000313,50699.49075504 2025-10-27,19:39:50.000,300,11067312,-795,0,1761593989,15148.18982339999,140.87890691999928,50699.51870352 2025-10-27,19:39:51.000,300,11067353,-795,0,1761593990,15148.176350779999,140.92825083000207,50699.52569064001 2025-10-27,19:39:52.000,300,11067325,-795,0,1761593991,15148.169614469989,140.91415257000335,50699.47678080001 2025-10-27,19:39:53.000,300,11067367,-795,0,1761593992,15148.142669229994,140.9212017000027,50699.52569064001 2025-10-27,19:39:54.000,300,11067333,-795,0,1761593993,15148.149405539989,140.94939822000015,50699.511716400004 2025-10-27,19:39:55.000,300,11067328,-795,0,1761593994,15148.108987679989,140.9564473499995,50699.46979368 2025-10-27,19:39:56.000,300,11067350,-795,0,1761593995,15148.122460299994,140.9423490900008,50699.42787096 2025-10-27,19:39:57.000,300,11067373,-795,0,1761593996,15148.088778749989,140.88595604999864,50699.413896720005 2025-10-27,19:39:58.000,300,11067338,-795,0,1761593997,15148.095515059998,140.90005431000463,50699.35799976001 2025-10-27,19:39:59.000,300,11067344,-795,0,1761593998,15148.061833509993,140.91415257000335,50699.42787096 2025-10-27,19:40:00.000,300,11067358,-795,0,1761593999,15148.034888269998,140.9564473499995,50699.44883232 2025-10-27,19:40:01.000,300,11067321,-755,0,1761594000,15148.021415649993,141.0057912600023,50699.38594824001 2025-10-27,19:40:02.000,300,11067359,-795,0,1761594001,15147.994470409998,140.99169300000358,50699.37896112 2025-10-27,19:40:03.000,300,11067325,-795,0,1761594002,15148.041624579993,141.09742995000124,50699.47678080001 2025-10-27,19:40:04.000,300,11067357,-795,0,1761594003,15148.048360889989,141.11857733999932,50699.532677760006 2025-10-27,19:40:05.000,300,11067334,-795,0,1761594004,15147.987734099988,141.11857733999932,50699.511716400004 2025-10-27,19:40:06.000,300,11067359,-795,0,1761594005,15147.974261479998,141.13267559999804,50699.47678080001 2025-10-27,19:40:07.000,300,11067362,-795,0,1761594006,15147.954052549998,141.2031668999989,50699.546652 2025-10-27,19:40:08.000,300,11067323,-795,0,1761594007,15147.947316239988,141.1890686400002,50699.532677760006 2025-10-27,19:40:09.000,300,11067339,-795,0,1761594008,15147.900162069993,141.13972473000467,50699.57460048001 2025-10-27,19:40:10.000,300,11067351,-795,0,1761594009,15147.879953139993,141.18201951000083,50699.56062624 2025-10-27,19:40:11.000,300,11067336,-795,0,1761594010,15147.805853730002,141.18201951000083,50699.581587600005 2025-10-27,19:40:12.000,300,11067349,-795,0,1761594011,15147.772172179997,141.21021602999826,50699.55363912001 2025-10-27,19:40:13.000,300,11067357,-795,0,1761594012,15147.725018010002,141.2031668999989,50699.53966488 2025-10-27,19:40:14.000,300,11067309,-795,0,1761594013,15147.677863839992,141.19611776999955,50699.45581944001 2025-10-27,19:40:15.000,300,11067339,-795,0,1761594014,15147.623973360001,141.1890686400002,50699.47678080001 2025-10-27,19:40:16.000,300,11067324,-795,0,1761594015,15147.583555500001,141.1679212500021,50699.546652 2025-10-27,19:40:17.000,300,11067318,-795,0,1761594016,15147.563346570001,141.18201951000083,50699.51870352 2025-10-27,19:40:18.000,300,11067353,-795,0,1761594017,15147.536401329991,141.17497038000147,50699.532677760006 2025-10-27,19:40:19.000,300,11067337,-795,0,1761594018,15147.509456089996,141.13972473000467,50699.49075504 2025-10-27,19:40:20.000,300,11067289,-795,0,1761594019,15147.495983469991,141.1538229900034,50699.511716400004 2025-10-27,19:40:21.000,300,11067371,-795,0,1761594020,15147.502719780001,141.12562646999868,50699.56062624 2025-10-27,19:40:22.000,300,11067358,-795,0,1761594021,15147.455565609991,141.13972473000467,50699.51870352 2025-10-27,19:40:23.000,300,11067337,-795,0,1761594022,15147.469038229996,141.13972473000467,50699.56062624 2025-10-27,19:40:24.000,300,11067309,-795,0,1761594023,15147.44209299,141.14677386000403,50699.546652 2025-10-27,19:40:25.000,300,11067309,-795,0,1761594024,15147.428620369996,141.09038082000188,50699.546652 2025-10-27,19:40:26.000,300,11067303,-795,0,1761594025,15147.495983469991,141.08333169000252,50699.532677760006 2025-10-27,19:40:27.000,300,11067347,-795,0,1761594026,15147.44209299,141.12562646999868,50699.59556184 2025-10-27,19:40:28.000,300,11067294,-795,0,1761594027,15147.42188406,141.08333169000252,50699.60254896001 2025-10-27,19:40:29.000,300,11067330,-795,0,1761594028,15147.41514774999,141.13972473000467,50699.65145880001 2025-10-27,19:40:30.000,300,11067320,-795,0,1761594029,15147.40167513,141.11152820999996,50699.6165232 2025-10-27,19:40:31.000,300,11067309,-795,0,1761594030,15147.42188406,141.1044790800006,50699.62351032001 2025-10-27,19:40:32.000,300,11067305,-795,0,1761594031,15147.40167513,141.1044790800006,50699.532677760006 2025-10-27,19:40:33.000,300,11067331,-795,0,1761594032,15147.428620369996,141.09742995000124,50699.56761336 2025-10-27,19:40:34.000,300,11067301,-795,0,1761594033,15147.42188406,141.06218430000445,50699.65145880001 2025-10-27,19:40:35.000,300,11067308,-795,0,1761594034,15147.44209299,141.06218430000445,50699.58857472 2025-10-27,19:40:36.000,300,11067329,-795,0,1761594035,15147.428620369996,141.0551351699978,50699.630497440005 2025-10-27,19:40:37.000,300,11067346,-795,0,1761594036,15147.44209299,141.0551351699978,50699.56761336 2025-10-27,19:40:38.000,300,11067340,-795,0,1761594037,15147.435356679991,141.0551351699978,50699.58857472 2025-10-27,19:40:39.000,300,11067309,-795,0,1761594038,15147.388202509996,141.0057912600023,50699.59556184 2025-10-27,19:40:40.000,300,11067360,-795,0,1761594039,15147.3814662,141.04808603999845,50699.511716400004 2025-10-27,19:40:41.000,300,11067299,-795,0,1761594040,15147.41514774999,141.0551351699978,50699.546652 2025-10-27,19:40:42.000,300,11067328,-795,0,1761594041,15147.40167513,141.01988952000102,50699.483767920006 2025-10-27,19:40:43.000,300,11067364,-795,0,1761594042,15147.435356679991,141.0410369099991,50699.60254896001 2025-10-27,19:40:44.000,300,11067319,-795,0,1761594043,15147.41514774999,141.07628256000316,50699.59556184 2025-10-27,19:40:45.000,300,11067313,-795,0,1761594044,15147.408411439996,141.0551351699978,50699.56062624 2025-10-27,19:40:46.000,300,11067302,-795,0,1761594045,15147.39493881999,140.99169300000358,50699.57460048001 2025-10-27,19:40:47.000,300,11067318,-795,0,1761594046,15147.408411439996,141.0551351699978,50699.58857472 2025-10-27,19:40:48.000,300,11067297,-795,0,1761594047,15147.428620369996,141.03398777999973,50699.56761336 2025-10-27,19:40:49.000,300,11067350,-795,0,1761594048,15147.408411439996,141.0692334300038,50699.55363912001 2025-10-27,19:40:50.000,300,11067319,-795,0,1761594049,15147.367993579996,141.04808603999845,50699.53966488 2025-10-27,19:40:51.000,300,11067345,-795,0,1761594050,15147.327575719995,141.0410369099991,50699.53966488 2025-10-27,19:40:52.000,300,11067325,-795,0,1761594051,15147.32083941,141.03398777999973,50699.46979368 2025-10-27,19:40:53.000,300,11067317,-795,0,1761594052,15147.287157859995,141.08333169000252,50699.42787096 2025-10-27,19:40:54.000,300,11067348,-795,0,1761594053,15147.26021262,141.08333169000252,50699.49075504 2025-10-27,19:40:55.000,300,11067326,-795,0,1761594054,15147.30063048,141.11857733999932,50699.49075504 2025-10-27,19:40:56.000,300,11067332,-795,0,1761594055,15147.36125727,141.12562646999868,50699.49075504 2025-10-27,19:40:57.000,300,11067300,-795,0,1761594056,15147.3814662,141.08333169000252,50699.43485808001 2025-10-27,19:40:58.000,300,11067292,-715,0,1761594057,15147.428620369996,141.09742995000124,50699.413896720005 2025-10-27,19:40:59.000,300,11067322,-795,0,1761594058,15147.448829299996,141.09742995000124,50699.40690960001 2025-10-27,19:41:00.000,300,11067349,-795,0,1761594059,15147.48251085,141.1538229900034,50699.45581944001 2025-10-27,19:41:01.000,300,11067346,-795,0,1761594060,15147.48251085,141.1679212500021,50699.42088384 2025-10-27,19:41:02.000,300,11067300,-795,0,1761594061,15147.495983469991,141.16087212000275,50699.413896720005 2025-10-27,19:41:03.000,300,11067319,-795,0,1761594062,15147.516192399991,141.18201951000083,50699.511716400004 2025-10-27,19:41:04.000,300,11067317,-795,0,1761594063,15147.556610259991,141.13267559999804,50699.413896720005 2025-10-27,19:41:05.000,300,11067302,-795,0,1761594064,15147.522928710001,141.1679212500021,50699.40690960001 2025-10-27,19:41:06.000,300,11067297,-795,0,1761594065,15147.576819189992,141.16087212000275,50699.39992248 2025-10-27,19:41:07.000,300,11067346,-795,0,1761594066,15147.576819189992,141.16087212000275,50699.49075504 2025-10-27,19:41:08.000,300,11067317,-795,0,1761594067,15147.570082879996,141.18201951000083,50699.44883232 2025-10-27,19:41:09.000,300,11067328,-795,0,1761594068,15147.583555500001,141.1538229900034,50699.42787096 2025-10-27,19:41:10.000,300,11067358,-795,0,1761594069,15147.576819189992,141.1679212500021,50699.413896720005 2025-10-27,19:41:11.000,300,11067330,-795,0,1761594070,15147.576819189992,141.17497038000147,50699.42088384 2025-10-27,19:41:12.000,300,11067326,-795,0,1761594071,15147.617237049992,141.13972473000467,50699.46979368 2025-10-27,19:41:13.000,300,11067315,-795,0,1761594072,15147.617237049992,141.1890686400002,50699.39293536 2025-10-27,19:41:14.000,300,11067323,-795,0,1761594073,15147.630709669997,141.2172651600049,50699.46979368 2025-10-27,19:41:15.000,300,11067317,-795,0,1761594074,15147.644182290001,141.23136342000362,50699.44883232 2025-10-27,19:41:16.000,300,11067314,-795,0,1761594075,15147.684600150002,141.2525108100017,50699.39293536 2025-10-27,19:41:17.000,300,11067343,-795,0,1761594076,15147.671127529997,141.27365819999977,50699.40690960001 2025-10-27,19:41:18.000,300,11067330,-795,0,1761594077,15147.698072769992,141.23136342000362,50699.39293536 2025-10-27,19:41:19.000,300,11067327,-795,0,1761594078,15147.664391220002,141.2525108100017,50699.364986880006 2025-10-27,19:41:20.000,300,11067296,-795,0,1761594079,15147.657654909992,141.25955994000105,50699.37896112 2025-10-27,19:41:21.000,300,11067338,-795,0,1761594080,15147.657654909992,141.33005124000192,50699.39992248 2025-10-27,19:41:22.000,300,11067361,-795,0,1761594081,15147.603764430001,141.3159529800032,50699.344025520004 2025-10-27,19:41:23.000,300,11067280,-795,0,1761594082,15147.563346570001,141.30890385000384,50699.44883232 2025-10-27,19:41:24.000,300,11067352,-795,0,1761594083,15147.509456089996,141.30185472000448,50699.52569064001 2025-10-27,19:41:25.000,300,11067303,-795,0,1761594084,15147.489247159996,141.30890385000384,50699.483767920006 2025-10-27,19:41:26.000,300,11067345,-795,0,1761594085,15147.469038229996,141.27365819999977,50699.49774216 2025-10-27,19:41:27.000,300,11067342,-795,0,1761594086,15147.44209299,141.29480558999785,50699.49075504 2025-10-27,19:41:28.000,300,11067320,-795,0,1761594087,15147.475774539991,141.2877564599985,50699.44883232 2025-10-27,19:41:29.000,300,11067318,-795,0,1761594088,15147.469038229996,141.28070732999913,50699.49075504 2025-10-27,19:41:30.000,300,11067311,-795,0,1761594089,15147.509456089996,141.30890385000384,50699.45581944001 2025-10-27,19:41:31.000,300,11067322,-795,0,1761594090,15147.570082879996,141.3159529800032,50699.49774216 2025-10-27,19:41:32.000,300,11067323,-795,0,1761594091,15147.603764430001,141.3793951500047,50699.364986880006 2025-10-27,19:41:33.000,300,11067299,-795,0,1761594092,15147.691336459997,141.38644428000407,50699.413896720005 2025-10-27,19:41:34.000,300,11067297,-795,0,1761594093,15147.785644800002,141.47808297000302,50699.38594824001 2025-10-27,19:41:35.000,300,11067313,-795,0,1761594094,15147.906898380003,141.52037774999917,50699.32306416 2025-10-27,19:41:36.000,300,11067322,-795,0,1761594095,15147.987734099988,141.54857427000388,50699.35799976001 2025-10-27,19:41:37.000,300,11067322,-795,0,1761594096,15148.068569819989,141.61201643999811,50699.32306416 2025-10-27,19:41:38.000,300,11067321,-795,0,1761594097,15148.142669229994,141.64021296000283,50699.344025520004 2025-10-27,19:41:39.000,300,11067306,-795,0,1761594098,15148.243713879994,141.6966059999977,50699.35101264 2025-10-27,19:41:40.000,300,11067347,-795,0,1761594099,15148.33802222,141.7107042600037,50699.35101264 2025-10-27,19:41:41.000,300,11067289,-795,0,1761594100,15148.41885794,141.7600481699992,50699.32306416 2025-10-27,19:41:42.000,300,11067349,-795,0,1761594101,15148.405385319995,141.78824469000392,50699.3021028 2025-10-27,19:41:43.000,300,11067316,-795,0,1761594102,15148.4592758,141.8587359900048,50699.316077040006 2025-10-27,19:41:44.000,300,11067298,-675,0,1761594103,15148.466012109995,141.91512902999966,50699.316077040006 2025-10-27,19:41:45.000,300,11067318,-795,0,1761594104,15148.466012109995,141.92217815999902,50699.39992248 2025-10-27,19:41:46.000,300,11067324,-795,0,1761594105,15148.41885794,141.9574238100031,50699.33703840001 2025-10-27,19:41:47.000,300,11067347,-795,0,1761594106,15148.33128590999,142.01381684999797,50699.344025520004 2025-10-27,19:41:48.000,300,11067334,-795,0,1761594107,15148.29086804999,142.09840641000483,50699.39293536 2025-10-27,19:41:49.000,300,11067326,-795,0,1761594108,15148.203296019994,142.14775032000034,50699.42787096 2025-10-27,19:41:50.000,300,11067356,-795,0,1761594109,15148.135932919999,142.19709423000313,50699.35799976001 2025-10-27,19:41:51.000,300,11067352,-795,0,1761594110,15148.061833509993,142.2182416200012,50699.33005128 2025-10-27,19:41:52.000,300,11067332,-795,0,1761594111,15148.021415649993,142.28873292000208,50699.413896720005 2025-10-27,19:41:53.000,300,11067309,-795,0,1761594112,15147.940579929993,142.27463466000336,50699.462806560005 2025-10-27,19:41:54.000,300,11067328,-795,0,1761594113,15147.879953139993,142.30988031000015,50699.47678080001 2025-10-27,19:41:55.000,300,11067351,-795,0,1761594114,15147.792381109997,142.4015189999991,50699.49075504 2025-10-27,19:41:56.000,300,11067334,-795,0,1761594115,15147.711545389997,142.41561725999782,50699.56062624 2025-10-27,19:41:57.000,300,11067335,-795,0,1761594116,15147.617237049992,142.39446986999974,50699.546652 2025-10-27,19:41:58.000,300,11067322,-795,0,1761594117,15147.603764430001,142.41561725999782,50699.532677760006 2025-10-27,19:41:59.000,300,11067287,-715,0,1761594118,15147.570082879996,142.4015189999991,50699.57460048001 2025-10-27,19:42:00.000,300,11067356,-795,0,1761594119,15147.543137640001,142.40856812999846,50699.57460048001 2025-10-27,19:42:01.000,300,11067319,-795,0,1761594120,15147.576819189992,142.38742074000038,50699.57460048001 2025-10-27,19:42:02.000,300,11067353,-795,0,1761594121,15147.543137640001,142.39446986999974,50699.51870352 2025-10-27,19:42:03.000,300,11067352,-795,0,1761594122,15147.529665019996,142.33807683000487,50699.6165232 2025-10-27,19:42:04.000,300,11067313,-795,0,1761594123,15147.48251085,142.28873292000208,50699.58857472 2025-10-27,19:42:05.000,300,11067327,-795,0,1761594124,15147.509456089996,142.26053640000464,50699.62351032001 2025-10-27,19:42:06.000,300,11067348,-795,0,1761594125,15147.475774539991,142.16184857999906,50699.59556184 2025-10-27,19:42:07.000,300,11067296,-795,0,1761594126,15147.48251085,142.09840641000483,50699.66543304 2025-10-27,19:42:08.000,300,11067346,-755,0,1761594127,15147.522928710001,142.0561116300014,50699.77722696 2025-10-27,19:42:09.000,300,11067294,-795,0,1761594128,15147.469038229996,141.97857120000117,50699.73530424 2025-10-27,19:42:10.000,300,11067343,-795,0,1761594129,15147.435356679991,141.92217815999902,50699.679407280004 2025-10-27,19:42:11.000,300,11067360,-795,0,1761594130,15147.46230192,141.809392080002,50699.6863944 2025-10-27,19:42:12.000,300,11067331,-795,0,1761594131,15147.448829299996,141.73890078000113,50699.62351032001 2025-10-27,19:42:13.000,300,11067333,-795,0,1761594132,15147.44209299,141.6613603500009,50699.74229136001 2025-10-27,19:42:14.000,300,11067345,-795,0,1761594133,15147.435356679991,141.57677079000132,50699.67242016001 2025-10-27,19:42:15.000,300,11067317,-795,0,1761594134,15147.448829299996,141.47808297000302,50699.58857472 2025-10-27,19:42:16.000,300,11067332,-795,0,1761594135,15147.44209299,141.39349341000343,50699.63748456 2025-10-27,19:42:17.000,300,11067331,-795,0,1761594136,15147.475774539991,141.37234601999808,50699.67242016001 2025-10-27,19:42:18.000,300,11067335,-795,0,1761594137,15147.495983469991,141.27365819999977,50699.630497440005 2025-10-27,19:42:19.000,300,11067303,-795,0,1761594138,15147.543137640001,141.2031668999989,50699.679407280004 2025-10-27,19:42:20.000,300,11067310,-795,0,1761594139,15147.536401329991,141.12562646999868,50699.6863944 2025-10-27,19:42:21.000,300,11067350,-795,0,1761594140,15147.590291809996,141.0692334300038,50699.700368640006 2025-10-27,19:42:22.000,300,11067361,-795,0,1761594141,15147.630709669997,140.99169300000358,50699.64447168001 2025-10-27,19:42:23.000,300,11067351,-795,0,1761594142,15147.603764430001,140.90005431000463,50699.6863944 2025-10-27,19:42:24.000,300,11067324,-795,0,1761594143,15147.650918599997,140.80136648999905,50699.6863944 2025-10-27,19:42:25.000,300,11067342,-795,0,1761594144,15147.657654909992,140.70267867000075,50699.69338152001 2025-10-27,19:42:26.000,300,11067332,-795,0,1761594145,15147.684600150002,140.68153128000267,50699.78421408 2025-10-27,19:42:27.000,300,11067371,-795,0,1761594146,15147.684600150002,140.6110399800018,50699.70735576 2025-10-27,19:42:28.000,300,11067362,-795,0,1761594147,15147.704809080002,140.56874519999838,50699.79120120001 2025-10-27,19:42:29.000,300,11067360,-795,0,1761594148,15147.698072769992,140.47710650999943,50699.74229136001 2025-10-27,19:42:30.000,300,11067357,-795,0,1761594149,15147.772172179997,140.4630082500007,50699.6863944 2025-10-27,19:42:31.000,300,11067360,-795,0,1761594150,15147.799117419992,140.37841869000113,50699.66543304 2025-10-27,19:42:32.000,300,11067349,-795,0,1761594151,15147.819326349992,140.32202564999898,50699.700368640006 2025-10-27,19:42:33.000,300,11067352,-795,0,1761594152,15147.832798969997,140.28678000000218,50699.679407280004 2025-10-27,19:42:34.000,300,11067336,-795,0,1761594153,15147.913634689998,140.20923957000196,50699.72831712 2025-10-27,19:42:35.000,300,11067377,-795,0,1761594154,15147.906898380003,140.17399391999788,50699.71434288 2025-10-27,19:42:36.000,300,11067338,-795,0,1761594155,15147.920370999993,140.1035026200043,50699.679407280004 2025-10-27,19:42:37.000,300,11067303,-795,0,1761594156,15147.913634689998,140.06120784000086,50699.700368640006 2025-10-27,19:42:38.000,300,11067375,-795,0,1761594157,15147.913634689998,140.02596219000407,50699.679407280004 2025-10-27,19:42:39.000,300,11067351,-795,0,1761594158,15147.947316239988,139.98366741000063,50699.67242016001 2025-10-27,19:42:40.000,300,11067330,-795,0,1761594159,15147.987734099988,139.9554708900032,50699.64447168001 2025-10-27,19:42:41.000,300,11067375,-795,0,1761594160,15148.007943029988,139.94137263000448,50699.64447168001 2025-10-27,19:42:42.000,300,11067345,-795,0,1761594161,15147.987734099988,139.92022523999913,50699.65145880001 2025-10-27,19:42:43.000,300,11067399,-795,0,1761594162,15148.014679339998,139.89907785000105,50699.60254896001 2025-10-27,19:42:44.000,300,11067352,-795,0,1761594163,15148.007943029988,139.87793046000297,50699.60254896001 2025-10-27,19:42:45.000,300,11067387,-795,0,1761594164,15148.088778749989,139.87793046000297,50699.53966488 2025-10-27,19:42:46.000,300,11067350,-795,0,1761594165,15148.135932919999,139.87793046000297,50699.59556184 2025-10-27,19:42:47.000,300,11067347,-795,0,1761594166,15148.135932919999,139.8426848099989,50699.55363912001 2025-10-27,19:42:48.000,300,11067341,-795,0,1761594167,15148.135932919999,139.8074391600021,50699.56761336 2025-10-27,19:42:49.000,300,11067354,-795,0,1761594168,15148.135932919999,139.77924264000467,50699.532677760006 2025-10-27,19:42:50.000,300,11067377,-795,0,1761594169,15148.156141849999,139.75809524999931,50699.65145880001 2025-10-27,19:42:51.000,300,11067379,-755,0,1761594170,15148.135932919999,139.73694786000124,50699.66543304 2025-10-27,19:42:52.000,300,11067377,-795,0,1761594171,15148.169614469989,139.67350568999973,50699.69338152001 2025-10-27,19:42:53.000,300,11067383,-795,0,1761594172,15148.156141849999,139.6453091700023,50699.76325272 2025-10-27,19:42:54.000,300,11067350,-795,0,1761594173,15148.156141849999,139.58891613000014,50699.700368640006 2025-10-27,19:42:55.000,300,11067358,-795,0,1761594174,15148.108987679989,139.51137569999992,50699.63748456 2025-10-27,19:42:56.000,300,11067359,-795,0,1761594175,15148.068569819989,139.4479335299984,50699.63748456 2025-10-27,19:42:57.000,300,11067387,-795,0,1761594176,15148.055097199998,139.4126878800016,50699.6165232 2025-10-27,19:42:58.000,300,11067351,-795,0,1761594177,15148.021415649993,139.32809832000203,50699.60254896001 2025-10-27,19:42:59.000,300,11067395,-795,0,1761594178,15148.048360889989,139.24350876000244,50699.6165232 2025-10-27,19:43:00.000,300,11067357,-795,0,1761594179,15148.028151959988,139.17301746000157,50699.55363912001 2025-10-27,19:43:01.000,300,11067340,-795,0,1761594180,15148.041624579993,139.07432964000327,50699.55363912001 2025-10-27,19:43:02.000,300,11067380,-795,0,1761594181,15148.014679339998,138.99678921000304,50699.51870352 2025-10-27,19:43:03.000,300,11067347,-795,0,1761594182,15148.048360889989,138.92629791000218,50699.62351032001 2025-10-27,19:43:04.000,300,11067383,-715,0,1761594183,15148.001206719993,138.86285574000067,50699.62351032001 2025-10-27,19:43:05.000,300,11067363,-795,0,1761594184,15148.048360889989,138.75006966000365,50699.58857472 2025-10-27,19:43:06.000,300,11067375,-795,0,1761594185,15148.088778749989,138.70777488000022,50699.64447168001 2025-10-27,19:43:07.000,300,11067353,-795,0,1761594186,15148.156141849999,138.61613619000127,50699.630497440005 2025-10-27,19:43:08.000,300,11067374,-795,0,1761594187,15148.18982339999,138.52449750000233,50699.581587600005 2025-10-27,19:43:09.000,300,11067349,-795,0,1761594188,15148.183087089994,138.40466228999867,50699.67242016001 2025-10-27,19:43:10.000,300,11067402,-795,0,1761594189,15148.284131739994,138.298925340001,50699.66543304 2025-10-27,19:43:11.000,300,11067407,-795,0,1761594190,15148.31781329,138.18613926000398,50699.56062624 2025-10-27,19:43:12.000,300,11067338,-795,0,1761594191,15148.33128590999,138.08040230999904,50699.65145880001 2025-10-27,19:43:13.000,300,11067364,-795,0,1761594192,15148.344758529995,137.97466536000138,50699.679407280004 2025-10-27,19:43:14.000,300,11067374,-795,0,1761594193,15148.37844008,137.91827231999923,50699.64447168001 2025-10-27,19:43:15.000,300,11067385,-795,0,1761594194,15148.385176389995,137.83368275999965,50699.66543304 2025-10-27,19:43:16.000,300,11067342,-795,0,1761594195,15148.41212162999,137.7067984200039,50699.679407280004 2025-10-27,19:43:17.000,300,11067370,-795,0,1761594196,15148.43906687,137.58696321000025,50699.65844592 2025-10-27,19:43:18.000,300,11067368,-795,0,1761594197,15148.49969366,137.48827539000195,50699.65145880001 2025-10-27,19:43:19.000,300,11067365,-795,0,1761594198,15148.49969366,137.41778409000108,50699.6165232 2025-10-27,19:43:20.000,300,11067338,-795,0,1761594199,15148.49295734999,137.31909627000277,50699.679407280004 2025-10-27,19:43:21.000,300,11067335,-795,0,1761594200,15148.4592758,137.20631018999848,50699.70735576 2025-10-27,19:43:22.000,300,11067364,-795,0,1761594201,15148.47274841999,137.13581889000488,50699.74229136001 2025-10-27,19:43:23.000,300,11067358,-795,0,1761594202,15148.47274841999,137.0371310699993,50699.76325272 2025-10-27,19:43:24.000,300,11067345,-795,0,1761594203,15148.49295734999,136.92434499000228,50699.749278480005 2025-10-27,19:43:25.000,300,11067355,-795,0,1761594204,15148.486221039995,136.86090282000077,50699.81914968001 2025-10-27,19:43:26.000,300,11067352,-795,0,1761594205,15148.49969366,136.78336239000055,50699.73530424 2025-10-27,19:43:27.000,300,11067383,-795,0,1761594206,15148.58052938,136.78336239000055,50699.847098160004 2025-10-27,19:43:28.000,300,11067338,-795,0,1761594207,15148.6613651,136.66352718000417,50699.80517544 2025-10-27,19:43:29.000,300,11067356,-795,0,1761594208,15148.647892479996,136.63533065999945,50699.749278480005 2025-10-27,19:43:30.000,300,11067381,-795,0,1761594209,15148.742200820001,136.60713414000202,50699.81216256001 2025-10-27,19:43:31.000,300,11067310,-795,0,1761594210,15148.816300229992,136.5436919700005,50699.85408528 2025-10-27,19:43:32.000,300,11067379,-795,0,1761594211,15148.897135949992,136.52254458000243,50699.8261368 2025-10-27,19:43:33.000,300,11067366,-795,0,1761594212,15149.004916910002,136.52254458000243,50699.76325272 2025-10-27,19:43:34.000,300,11067352,-795,0,1761594213,15149.079016319993,136.5295937100018,50699.749278480005 2025-10-27,19:43:35.000,300,11067344,-795,0,1761594214,15149.173324659998,136.51549545000307,50699.71434288 2025-10-27,19:43:36.000,300,11067331,-795,0,1761594215,15149.274369309998,136.49434805999772,50699.69338152001 2025-10-27,19:43:37.000,300,11067344,-795,0,1761594216,15149.314787169998,136.46615154000028,50699.62351032001 2025-10-27,19:43:38.000,300,11067341,-795,0,1761594217,15149.442777059994,136.45910241000092,50699.6165232 2025-10-27,19:43:39.000,300,11067381,-795,0,1761594218,15149.47645861,136.45205328000156,50699.6165232 2025-10-27,19:43:40.000,300,11067357,-795,0,1761594219,15149.55055801999,136.47320066999964,50699.630497440005 2025-10-27,19:43:41.000,300,11067329,-795,0,1761594220,15149.57076694999,136.45910241000092,50699.66543304 2025-10-27,19:43:42.000,300,11067344,-795,0,1761594221,15149.665075289995,136.49434805999772,50699.679407280004 2025-10-27,19:43:43.000,300,11067329,-795,0,1761594222,15149.7391747,136.52254458000243,50699.6863944 2025-10-27,19:43:44.000,300,11067349,-795,0,1761594223,15149.77959256,136.45205328000156,50699.65844592 2025-10-27,19:43:45.000,300,11067318,-795,0,1761594224,15149.84021935,136.40270936999877,50699.630497440005 2025-10-27,19:43:46.000,300,11067365,-795,0,1761594225,15149.88063721,136.43795502000285,50699.546652 2025-10-27,19:43:47.000,300,11067371,-795,0,1761594226,15149.907582449996,136.37451285000134,50699.56761336 2025-10-27,19:43:48.000,300,11067342,-795,0,1761594227,15149.961472930001,136.41680763000477,50699.59556184 2025-10-27,19:43:49.000,300,11067338,-795,0,1761594228,15149.974945549991,136.46615154000028,50699.55363912001 2025-10-27,19:43:50.000,300,11067345,-795,0,1761594229,15149.974945549991,136.45205328000156,50699.6165232 2025-10-27,19:43:51.000,300,11067341,-795,0,1761594230,15149.988418169996,136.4309058900035,50699.65145880001 2025-10-27,19:43:52.000,300,11067341,-795,0,1761594231,15149.961472930001,136.42385676000413,50699.70735576 2025-10-27,19:43:53.000,300,11067296,-795,0,1761594232,15149.968209239996,136.41680763000477,50699.67242016001 2025-10-27,19:43:54.000,300,11067317,-795,0,1761594233,15149.961472930001,136.42385676000413,50699.72133000001 2025-10-27,19:43:55.000,300,11067330,-795,0,1761594234,15149.887373519996,136.40975849999813,50699.74229136001 2025-10-27,19:43:56.000,300,11067308,-795,0,1761594235,15149.90084614,136.4309058900035,50699.77722696 2025-10-27,19:43:57.000,300,11067329,-795,0,1761594236,15149.846955659996,136.42385676000413,50699.8261368 2025-10-27,19:43:58.000,300,11067350,-795,0,1761594237,15149.846955659996,136.41680763000477,50699.79120120001 2025-10-27,19:43:59.000,300,11067339,-795,0,1761594238,15149.88063721,136.41680763000477,50699.81216256001 2025-10-27,19:44:00.000,300,11067314,-795,0,1761594239,15149.846955659996,136.43795502000285,50699.8261368 2025-10-27,19:44:01.000,300,11067333,-795,0,1761594240,15149.83348303999,136.47320066999964,50699.83312392 2025-10-27,19:44:02.000,300,11067381,-795,0,1761594241,15149.84021935,136.40975849999813,50699.798188320005 2025-10-27,19:44:03.000,300,11067297,-795,0,1761594242,15149.907582449996,136.40975849999813,50699.916969360005 2025-10-27,19:44:04.000,300,11067317,-795,0,1761594243,15149.894109829991,136.43795502000285,50699.90998224001 2025-10-27,19:44:05.000,300,11067358,-795,0,1761594244,15149.90084614,136.40975849999813,50699.95190496 2025-10-27,19:44:06.000,300,11067295,-795,0,1761594245,15149.981681860001,136.42385676000413,50699.95889208001 2025-10-27,19:44:07.000,300,11067334,-795,0,1761594246,15149.954736619991,136.4309058900035,50699.97286632 2025-10-27,19:44:08.000,300,11067366,-795,0,1761594247,15150.035572339992,136.43795502000285,50700.014789040004 2025-10-27,19:44:09.000,300,11067308,-795,0,1761594248,15150.015363409992,136.43795502000285,50700.014789040004 2025-10-27,19:44:10.000,300,11067315,-795,0,1761594249,15150.042308650001,136.43795502000285,50699.965879200005 2025-10-27,19:44:11.000,300,11067341,-795,0,1761594250,15150.123144370002,136.45205328000156,50699.95889208001 2025-10-27,19:44:12.000,300,11067328,-795,0,1761594251,15150.163562230002,136.45205328000156,50699.94491784 2025-10-27,19:44:13.000,300,11067345,-795,0,1761594252,15150.217452709992,136.47320066999964,50699.90299512 2025-10-27,19:44:14.000,300,11067313,-795,0,1761594253,15150.230925329997,136.47320066999964,50699.97985344001 2025-10-27,19:44:15.000,300,11067383,-795,0,1761594254,15150.271343189997,136.49434805999772,50699.93793072001 2025-10-27,19:44:16.000,300,11067317,-795,0,1761594255,15150.271343189997,136.49434805999772,50699.9309436 2025-10-27,19:44:17.000,300,11067327,-795,0,1761594256,15150.278079499993,136.53664284000115,50699.965879200005 2025-10-27,19:44:18.000,300,11067336,-795,0,1761594257,15150.264606880002,136.5436919700005,50699.94491784 2025-10-27,19:44:19.000,300,11067341,-795,0,1761594258,15150.278079499993,136.60008501000266,50700.00780192001 2025-10-27,19:44:20.000,300,11067349,-795,0,1761594259,15150.264606880002,136.60008501000266,50699.98684056001 2025-10-27,19:44:21.000,300,11067361,-795,0,1761594260,15150.338706289993,136.66352718000417,50699.99382768 2025-10-27,19:44:22.000,300,11067343,-795,0,1761594261,15150.298288429993,136.70582196000032,50699.93793072001 2025-10-27,19:44:23.000,300,11067360,-795,0,1761594262,15150.352178909998,136.6917237000016,50699.93793072001 2025-10-27,19:44:24.000,300,11067357,-795,0,1761594263,15150.365651529988,136.71992021999904,50699.97286632 2025-10-27,19:44:25.000,300,11067335,-795,0,1761594264,15150.325233670002,136.70582196000032,50699.9309436 2025-10-27,19:44:26.000,300,11067369,-795,0,1761594265,15150.338706289993,136.68467457000224,50700.04972464 2025-10-27,19:44:27.000,300,11067358,-795,0,1761594266,15150.278079499993,136.68467457000224,50700.04273752 2025-10-27,19:44:28.000,300,11067332,-795,0,1761594267,15150.257870569993,136.68467457000224,50700.04972464 2025-10-27,19:44:29.000,300,11067365,-795,0,1761594268,15150.237661639992,136.68467457000224,50700.02876328001 2025-10-27,19:44:30.000,300,11067325,-795,0,1761594269,15150.251134259997,136.6917237000016,50700.084660240005 2025-10-27,19:44:31.000,300,11067369,-795,0,1761594270,15150.203980090002,136.68467457000224,50700.07767312001 2025-10-27,19:44:32.000,300,11067390,-795,0,1761594271,15150.163562230002,136.6917237000016,50700.035750400006 2025-10-27,19:44:33.000,300,11067343,-795,0,1761594272,15150.163562230002,136.6917237000016,50700.12658296001 2025-10-27,19:44:34.000,300,11067371,-795,0,1761594273,15150.156825919992,136.71992021999904,50700.133570080005 2025-10-27,19:44:35.000,300,11067326,-795,0,1761594274,15150.116408059992,136.70582196000032,50700.084660240005 2025-10-27,19:44:36.000,300,11067368,-795,0,1761594275,15150.123144370002,136.70582196000032,50700.070686 2025-10-27,19:44:37.000,300,11067353,-795,0,1761594276,15150.143353300002,136.66352718000417,50700.17549280001 2025-10-27,19:44:38.000,300,11067329,-795,0,1761594277,15150.136616989992,136.67057631000353,50700.2104284 2025-10-27,19:44:39.000,300,11067306,-795,0,1761594278,15150.150089609997,136.70582196000032,50700.203441280006 2025-10-27,19:44:40.000,300,11067350,-795,0,1761594279,15150.150089609997,136.70582196000032,50700.23138976 2025-10-27,19:44:41.000,300,11067333,-795,0,1761594280,15150.143353300002,136.67762544000288,50700.27331248001 2025-10-27,19:44:42.000,300,11067382,-795,0,1761594281,15150.089462819997,136.6282815300001,50700.23837688 2025-10-27,19:44:43.000,300,11067318,-795,0,1761594282,15150.096199129992,136.6282815300001,50700.2104284 2025-10-27,19:44:44.000,300,11067345,-795,0,1761594283,15150.102935440002,136.5930358800033,50700.25933824 2025-10-27,19:44:45.000,300,11067337,-795,0,1761594284,15150.062517580001,136.5648393599986,50700.22440264001 2025-10-27,19:44:46.000,300,11067373,-795,0,1761594285,15150.035572339992,136.5436919700005,50700.29427384001 2025-10-27,19:44:47.000,300,11067354,-795,0,1761594286,15150.042308650001,136.5436919700005,50700.26632536 2025-10-27,19:44:48.000,300,11067340,-795,0,1761594287,15150.035572339992,136.53664284000115,50700.252351120005 2025-10-27,19:44:49.000,300,11067362,-795,0,1761594288,15150.022099720001,136.50139719000435,50700.301260960005 2025-10-27,19:44:50.000,300,11067324,-795,0,1761594289,15150.008627099996,136.51549545000307,50700.35715792 2025-10-27,19:44:51.000,300,11067356,-795,0,1761594290,15149.974945549991,136.55779022999923,50700.33619656 2025-10-27,19:44:52.000,300,11067388,-795,0,1761594291,15149.954736619991,136.57893762000458,50700.371132160006 2025-10-27,19:44:53.000,300,11067352,-795,0,1761594292,15150.062517580001,136.5930358800033,50700.32222232001 2025-10-27,19:44:54.000,300,11067318,-795,0,1761594293,15150.123144370002,136.64942891999817,50700.36414504001 2025-10-27,19:44:55.000,300,11067341,-795,0,1761594294,15150.136616989992,136.64942891999817,50700.31523520001 2025-10-27,19:44:56.000,300,11067322,-795,0,1761594295,15150.163562230002,136.66352718000417,50700.28728672 2025-10-27,19:44:57.000,300,11067353,-795,0,1761594296,15150.224189020002,136.67762544000288,50700.29427384001 2025-10-27,19:44:58.000,300,11067334,-795,0,1761594297,15150.224189020002,136.67762544000288,50700.23138976 2025-10-27,19:44:59.000,300,11067339,-795,0,1761594298,15150.278079499993,136.71992021999904,50700.203441280006 2025-10-27,19:45:00.000,300,11067353,-795,0,1761594299,15150.311761049998,136.71992021999904,50700.203441280006 2025-10-27,19:45:01.000,300,11067372,-795,0,1761594300,15150.338706289993,136.70582196000032,50700.19645416001 2025-10-27,19:45:02.000,300,11067388,-795,0,1761594301,15150.331969979998,136.76926413000183,50700.22440264001 2025-10-27,19:45:03.000,300,11067401,-795,0,1761594302,15150.352178909998,136.76221500000247,50700.21741552 2025-10-27,19:45:04.000,300,11067333,-795,0,1761594303,15150.392596769998,136.7551658700031,50700.21741552 2025-10-27,19:45:05.000,300,11067322,-795,0,1761594304,15150.406069389988,136.76926413000183,50700.22440264001 2025-10-27,19:45:06.000,300,11067370,-795,0,1761594305,15150.419542009993,136.82565717000398,50700.19645416001 2025-10-27,19:45:07.000,300,11067407,-795,0,1761594306,15150.419542009993,136.81860804000462,50700.23837688 2025-10-27,19:45:08.000,300,11067362,-795,0,1761594307,15150.399333079993,136.82565717000398,50700.14754432001 2025-10-27,19:45:09.000,300,11067364,-795,0,1761594308,15150.392596769998,136.84680456000206,50700.19645416001 2025-10-27,19:45:10.000,300,11067365,-795,0,1761594309,15150.385860459988,136.8397554300027,50700.2104284 2025-10-27,19:45:11.000,300,11067363,-795,0,1761594310,15150.379124149993,136.8750010799995,50700.15453144001 2025-10-27,19:45:12.000,300,11067362,-795,0,1761594311,15150.318497359993,136.8397554300027,50700.10562160001 2025-10-27,19:45:13.000,300,11067357,-795,0,1761594312,15150.352178909998,136.8750010799995,50700.1405572 2025-10-27,19:45:14.000,300,11067369,-795,0,1761594313,15150.338706289993,136.93139412000164,50700.23138976 2025-10-27,19:45:15.000,300,11067330,-795,0,1761594314,15150.291552119998,136.95959063999908,50700.25933824 2025-10-27,19:45:16.000,300,11067379,-795,0,1761594315,15150.257870569993,136.94549238000036,50700.23138976 2025-10-27,19:45:17.000,300,11067353,-795,0,1761594316,15150.183771160002,136.96663976999844,50700.26632536 2025-10-27,19:45:18.000,300,11067348,-795,0,1761594317,15150.190507469997,136.98073803000443,50700.203441280006 2025-10-27,19:45:19.000,300,11067345,-795,0,1761594318,15150.177034849992,136.95959063999908,50700.18946704 2025-10-27,19:45:20.000,300,11067315,-795,0,1761594319,15150.109671749997,136.98073803000443,50700.21741552 2025-10-27,19:45:21.000,300,11067347,-795,0,1761594320,15150.102935440002,136.938443250001,50700.203441280006 2025-10-27,19:45:22.000,300,11067346,-795,0,1761594321,15150.028836029996,136.92434499000228,50700.203441280006 2025-10-27,19:45:23.000,300,11067394,-795,0,1761594322,15149.954736619991,136.89614847000485,50700.16850568 2025-10-27,19:45:24.000,300,11067334,-795,0,1761594323,15149.961472930001,136.91729586000292,50700.17549280001 2025-10-27,19:45:25.000,300,11067327,-795,0,1761594324,15149.941264000001,136.91024673000356,50700.15453144001 2025-10-27,19:45:26.000,300,11067360,-795,0,1761594325,15149.927791379996,136.91729586000292,50700.17549280001 2025-10-27,19:45:27.000,300,11067359,-795,0,1761594326,15149.907582449996,136.88205020999885,50700.21741552 2025-10-27,19:45:28.000,300,11067325,-795,0,1761594327,15149.948000309996,136.88205020999885,50700.26632536 2025-10-27,19:45:29.000,300,11067391,-795,0,1761594328,15149.941264000001,136.81860804000462,50700.252351120005 2025-10-27,19:45:30.000,300,11067358,-795,0,1761594329,15150.022099720001,136.82565717000398,50700.28728672 2025-10-27,19:45:31.000,300,11067370,-795,0,1761594330,15150.035572339992,136.81860804000462,50700.29427384001 2025-10-27,19:45:32.000,300,11067341,-795,0,1761594331,15150.015363409992,136.78336239000055,50700.301260960005 2025-10-27,19:45:33.000,300,11067329,-795,0,1761594332,15150.049044959997,136.78336239000055,50700.35715792 2025-10-27,19:45:34.000,300,11067416,-795,0,1761594333,15150.035572339992,136.7410676100044,50700.41305488001 2025-10-27,19:45:35.000,300,11067345,-795,0,1761594334,15150.062517580001,136.7269693499984,50700.42702912 2025-10-27,19:45:36.000,300,11067372,-795,0,1761594335,15150.116408059992,136.7763132600012,50700.36414504001 2025-10-27,19:45:37.000,300,11067358,-795,0,1761594336,15150.075990199992,136.76926413000183,50700.371132160006 2025-10-27,19:45:38.000,300,11067366,-795,0,1761594337,15150.116408059992,136.81155890999798,50700.29427384001 2025-10-27,19:45:39.000,300,11067378,-795,0,1761594338,15150.143353300002,136.79746064999927,50700.31523520001 2025-10-27,19:45:40.000,300,11067338,-755,0,1761594339,15150.129880679997,136.76926413000183,50700.24536400001 2025-10-27,19:45:41.000,300,11067377,-795,0,1761594340,15150.163562230002,136.7410676100044,50700.25933824 2025-10-27,19:45:42.000,300,11067391,-795,0,1761594341,15150.210716399997,136.76221500000247,50700.29427384001 2025-10-27,19:45:43.000,300,11067334,-795,0,1761594342,15150.203980090002,136.78336239000055,50700.19645416001 2025-10-27,19:45:44.000,300,11067374,-795,0,1761594343,15150.210716399997,136.78336239000055,50700.23837688 2025-10-27,19:45:45.000,300,11067340,-795,0,1761594344,15150.257870569993,136.7763132600012,50700.32920944 2025-10-27,19:45:46.000,300,11067363,-795,0,1761594345,15150.271343189997,136.7904115199999,50700.22440264001 2025-10-27,19:45:47.000,300,11067350,-795,0,1761594346,15150.237661639992,136.79746064999927,50700.301260960005 2025-10-27,19:45:48.000,300,11067362,-795,0,1761594347,15150.217452709992,136.82565717000398,50700.31523520001 2025-10-27,19:45:49.000,300,11067335,-795,0,1761594348,15150.197243779992,136.82565717000398,50700.371132160006 2025-10-27,19:45:50.000,300,11067388,-795,0,1761594349,15150.210716399997,136.86795195000013,50700.301260960005 2025-10-27,19:45:51.000,300,11067326,-795,0,1761594350,15150.177034849992,136.82565717000398,50700.2802996 2025-10-27,19:45:52.000,300,11067362,-795,0,1761594351,15150.170298539997,136.84680456000206,50700.29427384001 2025-10-27,19:45:53.000,300,11067335,-795,0,1761594352,15150.123144370002,136.88205020999885,50700.32920944 2025-10-27,19:45:54.000,300,11067329,-795,0,1761594353,15150.150089609997,136.9031976000042,50700.33619656 2025-10-27,19:45:55.000,300,11067344,-795,0,1761594354,15150.082726510002,136.93139412000164,50700.29427384001 2025-10-27,19:45:56.000,300,11067301,-795,0,1761594355,15150.055781269992,136.9031976000042,50700.34318368001 2025-10-27,19:45:57.000,300,11067342,-795,0,1761594356,15150.055781269992,136.98073803000443,50700.39908064 2025-10-27,19:45:58.000,300,11067327,-795,0,1761594357,15150.015363409992,136.98073803000443,50700.40606776 2025-10-27,19:45:59.000,300,11067311,-795,0,1761594358,15149.954736619991,137.00893455000187,50700.40606776 2025-10-27,19:46:00.000,300,11067345,-795,0,1761594359,15150.008627099996,137.00893455000187,50700.35715792 2025-10-27,19:46:01.000,300,11067362,-795,0,1761594360,15149.988418169996,137.03008193999995,50700.35715792 2025-10-27,19:46:02.000,300,11067377,-795,0,1761594361,15150.028836029996,137.0371310699993,50700.36414504001 2025-10-27,19:46:03.000,300,11067341,-795,0,1761594362,15150.035572339992,137.0864749800021,50700.44100336001 2025-10-27,19:46:04.000,300,11067339,-795,0,1761594363,15150.015363409992,137.11467149999953,50700.4549776 2025-10-27,19:46:05.000,300,11067369,-795,0,1761594364,15149.961472930001,137.15696628000296,50700.482926079996 2025-10-27,19:46:06.000,300,11067356,-795,0,1761594365,15149.974945549991,137.2345067100032,50700.50388744 2025-10-27,19:46:07.000,300,11067343,-795,0,1761594366,15149.988418169996,137.26270323000062,50700.468951840005 2025-10-27,19:46:08.000,300,11067378,-795,0,1761594367,15150.028836029996,137.29089974999806,50700.54581016 2025-10-27,19:46:09.000,300,11067313,-795,0,1761594368,15150.049044959997,137.31204714000341,50700.51087456001 2025-10-27,19:46:10.000,300,11067340,-795,0,1761594369,15150.062517580001,137.36139104999893,50700.49690032 2025-10-27,19:46:11.000,300,11067377,-795,0,1761594370,15150.075990199992,137.40368583000236,50700.53183592001 2025-10-27,19:46:12.000,300,11067344,-795,0,1761594371,15150.089462819997,137.44598060999851,50700.517861680004 2025-10-27,19:46:13.000,300,11067332,-795,0,1761594372,15150.082726510002,137.4812262600026,50700.55978440001 2025-10-27,19:46:14.000,300,11067336,-795,0,1761594373,15150.096199129992,137.5305701699981,50700.57375864 2025-10-27,19:46:15.000,300,11067377,-795,0,1761594374,15150.129880679997,137.5587666900028,50700.587732880005 2025-10-27,19:46:16.000,300,11067327,-795,0,1761594375,15150.183771160002,137.5799140800009,50700.57375864 2025-10-27,19:46:17.000,300,11067337,-795,0,1761594376,15150.109671749997,137.60811059999833,50700.55279728 2025-10-27,19:46:18.000,300,11067333,-795,0,1761594377,15150.177034849992,137.65745451000112,50700.58074576001 2025-10-27,19:46:19.000,300,11067359,-795,0,1761594378,15150.183771160002,137.6927001599979,50700.60170712 2025-10-27,19:46:20.000,300,11067332,-795,0,1761594379,15150.096199129992,137.7420440700007,50700.56677152 2025-10-27,19:46:21.000,300,11067345,-795,0,1761594380,15150.123144370002,137.75614232999942,50700.51087456001 2025-10-27,19:46:22.000,300,11067338,-795,0,1761594381,15150.096199129992,137.76319145999878,50700.54581016 2025-10-27,19:46:23.000,300,11067339,-795,0,1761594382,15150.129880679997,137.8266336300003,50700.51087456001 2025-10-27,19:46:24.000,300,11067354,-795,0,1761594383,15150.136616989992,137.86892841000372,50700.60869424001 2025-10-27,19:46:25.000,300,11067314,-795,0,1761594384,15150.143353300002,137.96056710000266,50700.5248488 2025-10-27,19:46:26.000,300,11067365,-795,0,1761594385,15150.102935440002,138.00991100999818,50700.538823040006 2025-10-27,19:46:27.000,300,11067349,-795,0,1761594386,15150.116408059992,138.0381075300029,50700.60869424001 2025-10-27,19:46:28.000,300,11067343,-795,0,1761594387,15150.089462819997,138.0874514399984,50700.53183592001 2025-10-27,19:46:29.000,300,11067347,-795,0,1761594388,15150.055781269992,138.16499186999863,50700.51087456001 2025-10-27,19:46:30.000,300,11067308,-795,0,1761594389,15150.015363409992,138.19318839000334,50700.55978440001 2025-10-27,19:46:31.000,300,11067314,-795,0,1761594390,15149.981681860001,138.20728665000206,50700.55978440001 2025-10-27,19:46:32.000,300,11067336,-795,0,1761594391,15149.968209239996,138.22843404000014,50700.61568136 2025-10-27,19:46:33.000,300,11067319,-795,0,1761594392,15149.981681860001,138.27072882000357,50700.62965560001 2025-10-27,19:46:34.000,300,11067346,-795,0,1761594393,15149.968209239996,138.27072882000357,50700.587732880005 2025-10-27,19:46:35.000,300,11067346,-795,0,1761594394,15149.941264000001,138.27777795000293,50700.57375864 2025-10-27,19:46:36.000,300,11067337,-795,0,1761594395,15149.941264000001,138.31302359999972,50700.48991320001 2025-10-27,19:46:37.000,300,11067362,-795,0,1761594396,15149.954736619991,138.34122012000444,50700.47593896 2025-10-27,19:46:38.000,300,11067355,-795,0,1761594397,15150.008627099996,138.37646577000123,50700.55279728 2025-10-27,19:46:39.000,300,11067356,-795,0,1761594398,15149.988418169996,138.3976131599993,50700.5248488 2025-10-27,19:46:40.000,300,11067348,-795,0,1761594399,15150.008627099996,138.43990794000274,50700.517861680004 2025-10-27,19:46:41.000,300,11067295,-795,0,1761594400,15150.042308650001,138.42580968000402,50700.58074576001 2025-10-27,19:46:42.000,300,11067351,-795,0,1761594401,15150.035572339992,138.41171141999803,50700.55978440001 2025-10-27,19:46:43.000,300,11067336,-795,0,1761594402,15150.028836029996,138.4469570700021,50700.47593896 2025-10-27,19:46:44.000,300,11067348,-795,0,1761594403,15150.055781269992,138.4469570700021,50700.53183592001 2025-10-27,19:46:45.000,300,11067330,-795,0,1761594404,15150.049044959997,138.43285881000338,50700.517861680004 2025-10-27,19:46:46.000,300,11067324,-755,0,1761594405,15150.096199129992,138.43285881000338,50700.468951840005 2025-10-27,19:46:47.000,300,11067336,-795,0,1761594406,15150.109671749997,138.4469570700021,50700.53183592001 2025-10-27,19:46:48.000,300,11067364,-795,0,1761594407,15150.102935440002,138.39056402999995,50700.51087456001 2025-10-27,19:46:49.000,300,11067351,-795,0,1761594408,15150.096199129992,138.3835149000006,50700.44799048 2025-10-27,19:46:50.000,300,11067323,-795,0,1761594409,15150.082726510002,138.34122012000444,50700.50388744 2025-10-27,19:46:51.000,300,11067326,-795,0,1761594410,15150.102935440002,138.3341709899978,50700.4549776 2025-10-27,19:46:52.000,300,11067333,-795,0,1761594411,15150.069253889997,138.32007272999908,50700.587732880005 2025-10-27,19:46:53.000,300,11067332,-795,0,1761594412,15150.049044959997,138.30597447000036,50700.587732880005 2025-10-27,19:46:54.000,300,11067347,-795,0,1761594413,15150.042308650001,138.27777795000293,50700.54581016 2025-10-27,19:46:55.000,300,11067355,-795,0,1761594414,15150.001890790001,138.27777795000293,50700.54581016 2025-10-27,19:46:56.000,300,11067344,-795,0,1761594415,15150.022099720001,138.27072882000357,50700.60869424001 2025-10-27,19:46:57.000,300,11067377,-795,0,1761594416,15150.022099720001,138.298925340001,50700.58074576001 2025-10-27,19:46:58.000,300,11067364,-795,0,1761594417,15149.961472930001,138.29187621000165,50700.587732880005 2025-10-27,19:46:59.000,300,11067392,-795,0,1761594418,15150.001890790001,138.27777795000293,50700.6645912 2025-10-27,19:47:00.000,300,11067369,-795,0,1761594419,15149.954736619991,138.27072882000357,50700.60170712 2025-10-27,19:47:01.000,300,11067376,-795,0,1761594420,15149.90084614,138.2636796900042,50700.60170712 2025-10-27,19:47:02.000,300,11067331,-795,0,1761594421,15149.90084614,138.2354831699995,50700.60170712 2025-10-27,19:47:03.000,300,11067334,-795,0,1761594422,15149.873900899991,138.2354831699995,50700.62965560001 2025-10-27,19:47:04.000,300,11067368,-795,0,1761594423,15149.84021935,138.20728665000206,50700.60869424001 2025-10-27,19:47:05.000,300,11067368,-795,0,1761594424,15149.786328869995,138.21433578000142,50700.69253968 2025-10-27,19:47:06.000,300,11067369,-795,0,1761594425,15149.79980149,138.19318839000334,50700.769398 2025-10-27,19:47:07.000,300,11067323,-795,0,1761594426,15149.81327410999,138.16499186999863,50700.74843664001 2025-10-27,19:47:08.000,300,11067406,-795,0,1761594427,15149.826746729996,138.14384448000055,50700.769398 2025-10-27,19:47:09.000,300,11067377,-795,0,1761594428,15149.79306517999,138.1015497000044,50700.755423760005 2025-10-27,19:47:10.000,300,11067367,-795,0,1761594429,15149.77959256,138.0522057900016,50700.72747528001 2025-10-27,19:47:11.000,300,11067381,-795,0,1761594430,15149.77285624999,138.04515666000225,50700.69952680001 2025-10-27,19:47:12.000,300,11067355,-795,0,1761594431,15149.786328869995,138.00991100999818,50700.685552560004 2025-10-27,19:47:13.000,300,11067384,-795,0,1761594432,15149.806537799996,137.9253214499986,50700.74843664001 2025-10-27,19:47:14.000,300,11067358,-795,0,1761594433,15149.86042828,137.8900758000018,50700.755423760005 2025-10-27,19:47:15.000,300,11067378,-795,0,1761594434,15149.84021935,137.85483014999772,50700.74144952 2025-10-27,19:47:16.000,300,11067372,-795,0,1761594435,15149.826746729996,137.81958450000093,50700.769398 2025-10-27,19:47:17.000,300,11067360,-795,0,1761594436,15149.83348303999,137.77728972000477,50700.76241088 2025-10-27,19:47:18.000,300,11067372,-795,0,1761594437,15149.846955659996,137.72794581000198,50700.69952680001 2025-10-27,19:47:19.000,300,11067349,-795,0,1761594438,15149.894109829991,137.69974929000455,50700.72048816 2025-10-27,19:47:20.000,300,11067348,-795,0,1761594439,15149.914318759991,137.72089668000262,50700.72747528001 2025-10-27,19:47:21.000,300,11067344,-795,0,1761594440,15149.873900899991,137.72089668000262,50700.71350104 2025-10-27,19:47:22.000,300,11067339,-795,0,1761594441,15149.894109829991,137.67155276999983,50700.706513920006 2025-10-27,19:47:23.000,300,11067341,-795,0,1761594442,15149.948000309996,137.65745451000112,50700.685552560004 2025-10-27,19:47:24.000,300,11067322,-795,0,1761594443,15149.988418169996,137.63630712000304,50700.59472 2025-10-27,19:47:25.000,300,11067364,-795,0,1761594444,15149.968209239996,137.62220886000432,50700.60869424001 2025-10-27,19:47:26.000,300,11067358,-795,0,1761594445,15150.015363409992,137.63630712000304,50700.61568136 2025-10-27,19:47:27.000,300,11067374,-715,0,1761594446,15150.022099720001,137.62925799000368,50700.55279728 2025-10-27,19:47:28.000,300,11067376,-795,0,1761594447,15150.028836029996,137.60811059999833,50700.60170712 2025-10-27,19:47:29.000,300,11067371,-795,0,1761594448,15150.049044959997,137.5587666900028,50700.71350104 2025-10-27,19:47:30.000,300,11067352,-795,0,1761594449,15150.035572339992,137.52352103999874,50700.74144952 2025-10-27,19:47:31.000,300,11067353,-795,0,1761594450,15150.028836029996,137.5446684300041,50700.67856544001 2025-10-27,19:47:32.000,300,11067330,-795,0,1761594451,15150.022099720001,137.4812262600026,50700.636642720005 2025-10-27,19:47:33.000,300,11067395,-795,0,1761594452,15150.069253889997,137.51647190999938,50700.755423760005 2025-10-27,19:47:34.000,300,11067355,-795,0,1761594453,15150.069253889997,137.48827539000195,50700.74843664001 2025-10-27,19:47:35.000,300,11067377,-795,0,1761594454,15150.096199129992,137.4953245200013,50700.74144952 2025-10-27,19:47:36.000,300,11067374,-795,0,1761594455,15150.089462819997,137.4812262600026,50700.7344624 2025-10-27,19:47:37.000,300,11067393,-795,0,1761594456,15150.082726510002,137.48827539000195,50700.650616959996 2025-10-27,19:47:38.000,300,11067363,-795,0,1761594457,15150.123144370002,137.46712800000387,50700.69952680001 2025-10-27,19:47:39.000,300,11067360,-795,0,1761594458,15150.102935440002,137.4812262600026,50700.69253968 2025-10-27,19:47:40.000,300,11067365,-795,0,1761594459,15150.109671749997,137.396636700003,50700.636642720005 2025-10-27,19:47:41.000,300,11067347,-795,0,1761594460,15150.129880679997,137.41778409000108,50700.71350104 2025-10-27,19:47:42.000,300,11067341,-795,0,1761594461,15150.116408059992,137.32614540000213,50700.6645912 2025-10-27,19:47:43.000,300,11067357,-795,0,1761594462,15150.102935440002,137.30499801000406,50700.69952680001 2025-10-27,19:47:44.000,300,11067324,-795,0,1761594463,15150.082726510002,137.27680148999934,50700.67157832 2025-10-27,19:47:45.000,300,11067365,-795,0,1761594464,15150.075990199992,137.20631018999848,50700.7344624 2025-10-27,19:47:46.000,300,11067363,-795,0,1761594465,15150.075990199992,137.17811367000104,50700.72048816 2025-10-27,19:47:47.000,300,11067351,-795,0,1761594466,15150.049044959997,137.1005732400008,50700.706513920006 2025-10-27,19:47:48.000,300,11067323,-795,0,1761594467,15150.008627099996,137.0864749800021,50700.71350104 2025-10-27,19:47:49.000,300,11067374,-795,0,1761594468,15149.988418169996,137.05827846000466,50700.69952680001 2025-10-27,19:47:50.000,300,11067406,-795,0,1761594469,15149.995154479991,137.05122932999802,50700.72048816 2025-10-27,19:47:51.000,300,11067350,-795,0,1761594470,15150.022099720001,137.05827846000466,50700.67157832 2025-10-27,19:47:52.000,300,11067383,-795,0,1761594471,15150.008627099996,137.0371310699993,50700.62266848 2025-10-27,19:47:53.000,300,11067350,-795,0,1761594472,15150.042308650001,137.06532759000402,50700.60170712 2025-10-27,19:47:54.000,300,11067385,-795,0,1761594473,15150.055781269992,137.07237672000338,50700.64362984 2025-10-27,19:47:55.000,300,11067350,-795,0,1761594474,15150.096199129992,137.07237672000338,50700.69952680001 2025-10-27,19:47:56.000,300,11067354,-795,0,1761594475,15150.109671749997,137.09352411000145,50700.61568136 2025-10-27,19:47:57.000,300,11067345,-795,0,1761594476,15150.143353300002,137.1217206299989,50700.67157832 2025-10-27,19:47:58.000,300,11067369,-795,0,1761594477,15150.183771160002,137.12876975999825,50700.72048816 2025-10-27,19:47:59.000,300,11067351,-795,0,1761594478,15150.224189020002,137.0864749800021,50700.69952680001 2025-10-27,19:48:00.000,300,11067362,-795,0,1761594479,15150.291552119998,137.10762237000017,50700.69253968 2025-10-27,19:48:01.000,300,11067384,-795,0,1761594480,15150.311761049998,137.0864749800021,50700.650616959996 2025-10-27,19:48:02.000,300,11067364,-795,0,1761594481,15150.338706289993,137.09352411000145,50700.56677152 2025-10-27,19:48:03.000,300,11067342,-795,0,1761594482,15150.358915219993,137.07942585000274,50700.54581016 2025-10-27,19:48:04.000,300,11067311,-795,0,1761594483,15150.365651529988,137.05122932999802,50700.59472 2025-10-27,19:48:05.000,300,11067353,-795,0,1761594484,15150.379124149993,136.99483629000315,50700.48991320001 2025-10-27,19:48:06.000,300,11067368,-755,0,1761594485,15150.412805699998,136.96663976999844,50700.55978440001 2025-10-27,19:48:07.000,300,11067381,-795,0,1761594486,15150.419542009993,136.9031976000042,50700.55978440001 2025-10-27,19:48:08.000,300,11067330,-795,0,1761594487,15150.426278319988,136.84680456000206,50700.54581016 2025-10-27,19:48:09.000,300,11067345,-795,0,1761594488,15150.419542009993,136.8397554300027,50700.55279728 2025-10-27,19:48:10.000,300,11067394,-795,0,1761594489,15150.433014629998,136.8397554300027,50700.55279728 2025-10-27,19:48:11.000,300,11067356,-795,0,1761594490,15150.446487249988,136.81860804000462,50700.56677152 2025-10-27,19:48:12.000,300,11067348,-795,0,1761594491,15150.426278319988,136.83270630000334,50700.50388744 2025-10-27,19:48:13.000,300,11067355,-795,0,1761594492,15150.433014629998,136.86090282000077,50700.57375864 2025-10-27,19:48:14.000,300,11067391,-795,0,1761594493,15150.473432489998,136.82565717000398,50700.5248488 2025-10-27,19:48:15.000,300,11067338,-795,0,1761594494,15150.493641419998,136.83270630000334,50700.54581016 2025-10-27,19:48:16.000,300,11067386,-795,0,1761594495,15150.534059279998,136.84680456000206,50700.56677152 2025-10-27,19:48:17.000,300,11067378,-795,0,1761594496,15150.587949759989,136.84680456000206,50700.59472 2025-10-27,19:48:18.000,300,11067407,-795,0,1761594497,15150.594686069999,136.85385369000142,50700.62965560001 2025-10-27,19:48:19.000,300,11067353,-795,0,1761594498,15150.641840239994,136.83270630000334,50700.60170712 2025-10-27,19:48:20.000,300,11067386,-795,0,1761594499,15150.675521789999,136.83270630000334,50700.55279728 2025-10-27,19:48:21.000,300,11067386,-795,0,1761594500,15150.68899440999,136.88205020999885,50700.53183592001 2025-10-27,19:48:22.000,300,11067359,-795,0,1761594501,15150.702467029994,136.84680456000206,50700.517861680004 2025-10-27,19:48:23.000,300,11067376,-795,0,1761594502,15150.73614858,136.9031976000042,50700.51087456001 2025-10-27,19:48:24.000,300,11067383,-795,0,1761594503,15150.77656644,136.92434499000228,50700.4549776 2025-10-27,19:48:25.000,300,11067378,-795,0,1761594504,15150.783302749995,136.96663976999844,50700.43401624 2025-10-27,19:48:26.000,300,11067363,-795,0,1761594505,15150.83045691999,136.95959063999908,50700.4549776 2025-10-27,19:48:27.000,300,11067367,-795,0,1761594506,15150.884347399995,136.96663976999844,50700.420042000005 2025-10-27,19:48:28.000,300,11067383,-795,0,1761594507,15150.87087477999,136.9736888999978,50700.5248488 2025-10-27,19:48:29.000,300,11067357,-795,0,1761594508,15150.87761109,136.9877871600038,50700.53183592001 2025-10-27,19:48:30.000,300,11067379,-795,0,1761594509,15150.93150156999,136.9877871600038,50700.55279728 2025-10-27,19:48:31.000,300,11067384,-795,0,1761594510,15150.965183119995,137.0230328100006,50700.54581016 2025-10-27,19:48:32.000,300,11067352,-795,0,1761594511,15150.944974189995,136.9736888999978,50700.47593896 2025-10-27,19:48:33.000,300,11067335,-795,0,1761594512,15150.93150156999,136.98073803000443,50700.517861680004 2025-10-27,19:48:34.000,300,11067383,-795,0,1761594513,15150.944974189995,136.9877871600038,50700.55279728 2025-10-27,19:48:35.000,300,11067358,-795,0,1761594514,15150.924765259995,137.00893455000187,50700.54581016 2025-10-27,19:48:36.000,300,11067347,-795,0,1761594515,15150.843929539995,137.01598368000123,50700.51087456001 2025-10-27,19:48:37.000,300,11067388,-795,0,1761594516,15150.823720609995,136.98073803000443,50700.51087456001 2025-10-27,19:48:38.000,300,11067345,-715,0,1761594517,15150.79003905999,137.0018854200025,50700.5248488 2025-10-27,19:48:39.000,300,11067332,-795,0,1761594518,15150.763093819995,136.98073803000443,50700.5248488 2025-10-27,19:48:40.000,300,11067372,-795,0,1761594519,15150.73614858,136.99483629000315,50700.59472 2025-10-27,19:48:41.000,300,11067351,-795,0,1761594520,15150.72941226999,136.99483629000315,50700.60170712 2025-10-27,19:48:42.000,300,11067337,-795,0,1761594521,15150.71593965,137.01598368000123,50700.55279728 2025-10-27,19:48:43.000,300,11067334,-795,0,1761594522,15150.72941226999,137.04418019999866,50700.56677152 2025-10-27,19:48:44.000,300,11067355,-795,0,1761594523,15150.77656644,137.0864749800021,50700.587732880005 2025-10-27,19:48:45.000,300,11067317,-795,0,1761594524,15150.79003905999,137.1005732400008,50700.62266848 2025-10-27,19:48:46.000,300,11067372,-795,0,1761594525,15150.81024798999,137.13581889000488,50700.62266848 2025-10-27,19:48:47.000,300,11067394,-795,0,1761594526,15150.87087477999,137.16401541000232,50700.62266848 2025-10-27,19:48:48.000,300,11067355,-795,0,1761594527,15150.904556329995,137.1851628000004,50700.58074576001 2025-10-27,19:48:49.000,300,11067353,-795,0,1761594528,15150.95844681,137.22745758000383,50700.60869424001 2025-10-27,19:48:50.000,300,11067367,-795,0,1761594529,15150.99212835999,137.20631018999848,50700.58074576001 2025-10-27,19:48:51.000,300,11067363,-795,0,1761594530,15151.03928253,137.27680148999934,50700.58074576001 2025-10-27,19:48:52.000,300,11067350,-795,0,1761594531,15151.093173009991,137.27680148999934,50700.54581016 2025-10-27,19:48:53.000,300,11067348,-795,0,1761594532,15151.113381939991,137.2979488800047,50700.58074576001 2025-10-27,19:48:54.000,300,11067390,-715,0,1761594533,15151.153799799991,137.29089974999806,50700.51087456001 2025-10-27,19:48:55.000,300,11067377,-795,0,1761594534,15151.174008729991,137.31204714000341,50700.60869424001 2025-10-27,19:48:56.000,300,11067298,-795,0,1761594535,15151.200953970001,137.29089974999806,50700.62965560001 2025-10-27,19:48:57.000,300,11067339,-795,0,1761594536,15151.200953970001,137.30499801000406,50700.62266848 2025-10-27,19:48:58.000,300,11067359,-795,0,1761594537,15151.227899209996,137.2979488800047,50700.58074576001 2025-10-27,19:48:59.000,300,11067363,-795,0,1761594538,15151.207690279996,137.31909627000277,50700.54581016 2025-10-27,19:49:00.000,300,11067381,-795,0,1761594539,15151.227899209996,137.35434191999957,50700.62266848 2025-10-27,19:49:01.000,300,11067377,-795,0,1761594540,15151.221162900001,137.3331945300015,50700.67157832 2025-10-27,19:49:02.000,300,11067362,-795,0,1761594541,15151.207690279996,137.30499801000406,50700.62965560001 2025-10-27,19:49:03.000,300,11067362,-795,0,1761594542,15151.14032718,137.30499801000406,50700.685552560004 2025-10-27,19:49:04.000,300,11067337,-795,0,1761594543,15151.066227769996,137.2979488800047,50700.62965560001 2025-10-27,19:49:05.000,300,11067346,-795,0,1761594544,15151.0190736,137.2838506199987,50700.636642720005 2025-10-27,19:49:06.000,300,11067351,-795,0,1761594545,15151.03254621999,137.25565410000127,50700.61568136 2025-10-27,19:49:07.000,300,11067338,-795,0,1761594546,15150.95171049999,137.19926105999912,50700.636642720005 2025-10-27,19:49:08.000,300,11067361,-795,0,1761594547,15150.91802895,137.21335931999783,50700.650616959996 2025-10-27,19:49:09.000,300,11067342,-795,0,1761594548,15150.884347399995,137.22745758000383,50700.67157832 2025-10-27,19:49:10.000,300,11067316,-795,0,1761594549,15150.864138469995,137.2345067100032,50700.636642720005 2025-10-27,19:49:11.000,300,11067347,-795,0,1761594550,15150.843929539995,137.2345067100032,50700.61568136 2025-10-27,19:49:12.000,300,11067354,-795,0,1761594551,15150.803511679995,137.26975235999998,50700.60170712 2025-10-27,19:49:13.000,300,11067326,-795,0,1761594552,15150.843929539995,137.2345067100032,50700.64362984 2025-10-27,19:49:14.000,300,11067349,-795,0,1761594553,15150.803511679995,137.2838506199987,50700.650616959996 2025-10-27,19:49:15.000,300,11067337,-795,0,1761594554,15150.823720609995,137.31204714000341,50700.69253968 2025-10-27,19:49:16.000,300,11067325,-795,0,1761594555,15150.85740216,137.32614540000213,50700.69253968 2025-10-27,19:49:17.000,300,11067308,-795,0,1761594556,15150.85740216,137.32614540000213,50700.706513920006 2025-10-27,19:49:18.000,300,11067345,-795,0,1761594557,15150.87087477999,137.3684401799983,50700.67856544001 2025-10-27,19:49:19.000,300,11067330,-795,0,1761594558,15150.924765259995,137.38253844000428,50700.6645912 2025-10-27,19:49:20.000,300,11067381,-795,0,1761594559,15150.884347399995,137.45302973999787,50700.67856544001 2025-10-27,19:49:21.000,300,11067376,-795,0,1761594560,15150.924765259995,137.4600788700045,50700.62266848 2025-10-27,19:49:22.000,300,11067349,-795,0,1761594561,15150.904556329995,137.44598060999851,50700.587732880005 2025-10-27,19:49:23.000,300,11067366,-795,0,1761594562,15150.91129263999,137.50237365000066,50700.6645912 2025-10-27,19:49:24.000,300,11067328,-795,0,1761594563,15150.91129263999,137.50942278000002,50700.72747528001 2025-10-27,19:49:25.000,300,11067342,-795,0,1761594564,15150.884347399995,137.5305701699981,50700.650616959996 2025-10-27,19:49:26.000,300,11067356,-795,0,1761594565,15150.843929539995,137.52352103999874,50700.72048816 2025-10-27,19:49:27.000,300,11067314,-795,0,1761594566,15150.85066584999,137.56581582000217,50700.7344624 2025-10-27,19:49:28.000,300,11067362,-795,0,1761594567,15150.81024798999,137.55171756000345,50700.69952680001 2025-10-27,19:49:29.000,300,11067316,-795,0,1761594568,15150.76983012999,137.5587666900028,50700.7344624 2025-10-27,19:49:30.000,300,11067327,-795,0,1761594569,15150.722675959994,137.62925799000368,50700.77638512001 2025-10-27,19:49:31.000,300,11067339,-795,0,1761594570,15150.68899440999,137.62925799000368,50700.804333600005 2025-10-27,19:49:32.000,300,11067313,-795,0,1761594571,15150.601422379994,137.56581582000217,50700.74144952 2025-10-27,19:49:33.000,300,11067335,-795,0,1761594572,15150.581213449994,137.60811059999833,50700.74843664001 2025-10-27,19:49:34.000,300,11067360,-795,0,1761594573,15150.594686069999,137.6433562500024,50700.82529496001 2025-10-27,19:49:35.000,300,11067346,-795,0,1761594574,15150.513850349998,137.7067984200039,50700.86721768001 2025-10-27,19:49:36.000,300,11067310,-795,0,1761594575,15150.500377729993,137.72794581000198,50700.853243440004 2025-10-27,19:49:37.000,300,11067363,-795,0,1761594576,15150.486905109989,137.75614232999942,50700.923114640005 2025-10-27,19:49:38.000,300,11067329,-795,0,1761594577,15150.439750939993,137.77024058999814,50700.853243440004 2025-10-27,19:49:39.000,300,11067359,-795,0,1761594578,15150.419542009993,137.78433885000413,50700.874204800006 2025-10-27,19:49:40.000,300,11067326,-795,0,1761594579,15150.426278319988,137.77728972000477,50700.93010176 2025-10-27,19:49:41.000,300,11067352,-795,0,1761594580,15150.412805699998,137.81253537000157,50700.88119192 2025-10-27,19:49:42.000,300,11067290,-795,0,1761594581,15150.392596769998,137.840731889999,50700.86721768001 2025-10-27,19:49:43.000,300,11067342,-795,0,1761594582,15150.399333079993,137.8900758000018,50700.86721768001 2025-10-27,19:49:44.000,300,11067347,-795,0,1761594583,15150.352178909998,137.93237057999795,50700.86023056 2025-10-27,19:49:45.000,300,11067340,-795,0,1761594584,15150.338706289993,137.98171449000074,50700.83228208 2025-10-27,19:49:46.000,300,11067302,-795,0,1761594585,15150.331969979998,137.96761623000202,50700.8392692 2025-10-27,19:49:47.000,300,11067330,-795,0,1761594586,15150.352178909998,138.00286187999882,50700.81132072 2025-10-27,19:49:48.000,300,11067347,-795,0,1761594587,15150.338706289993,138.02400927000417,50700.8392692 2025-10-27,19:49:49.000,300,11067310,-795,0,1761594588,15150.291552119998,138.0381075300029,50700.90215328 2025-10-27,19:49:50.000,300,11067314,-795,0,1761594589,15150.318497359993,138.08040230999904,50700.84625632001 2025-10-27,19:49:51.000,300,11067348,-795,0,1761594590,15150.271343189997,138.12974622000183,50700.818307839996 2025-10-27,19:49:52.000,300,11067323,-795,0,1761594591,15150.278079499993,138.15794273999927,50700.83228208 2025-10-27,19:49:53.000,300,11067330,-795,0,1761594592,15150.318497359993,138.20728665000206,50700.84625632001 2025-10-27,19:49:54.000,300,11067346,-795,0,1761594593,15150.311761049998,138.24958142999822,50700.818307839996 2025-10-27,19:49:55.000,300,11067325,-795,0,1761594594,15150.311761049998,138.29187621000165,50700.86721768001 2025-10-27,19:49:56.000,300,11067344,-795,0,1761594595,15150.318497359993,138.3341709899978,50700.874204800006 2025-10-27,19:49:57.000,300,11067312,-795,0,1761594596,15150.278079499993,138.32007272999908,50700.90215328 2025-10-27,19:49:58.000,300,11067306,-795,0,1761594597,15150.264606880002,138.41876055000466,50700.874204800006 2025-10-27,19:49:59.000,300,11067291,-795,0,1761594598,15150.271343189997,138.45400620000146,50700.874204800006 2025-10-27,19:50:00.000,300,11067308,-795,0,1761594599,15150.264606880002,138.45400620000146,50700.88817904 2025-10-27,19:50:01.000,300,11067316,-795,0,1761594600,15150.230925329997,138.4822027199989,50700.9091404 2025-10-27,19:50:02.000,300,11067318,-795,0,1761594601,15150.183771160002,138.4963009800049,50700.88119192 2025-10-27,19:50:03.000,300,11067301,-795,0,1761594602,15150.203980090002,138.5456448900004,50700.95805024 2025-10-27,19:50:04.000,300,11067304,-795,0,1761594603,15150.190507469997,138.5456448900004,50700.90215328 2025-10-27,19:50:05.000,300,11067325,-795,0,1761594604,15150.170298539997,138.5949888000032,50700.972024480005 2025-10-27,19:50:06.000,300,11067311,-795,0,1761594605,15150.136616989992,138.6443327099987,50700.985998719996 2025-10-27,19:50:07.000,300,11067316,-795,0,1761594606,15150.136616989992,138.70072575000086,50700.99298584001 2025-10-27,19:50:08.000,300,11067280,-795,0,1761594607,15150.109671749997,138.65138183999807,50701.020934320004 2025-10-27,19:50:09.000,300,11067314,-795,0,1761594608,15150.089462819997,138.6584309700047,50701.041895680006 2025-10-27,19:50:10.000,300,11067361,-795,0,1761594609,15150.089462819997,138.68662749000214,50701.03490856001 2025-10-27,19:50:11.000,300,11067300,-795,0,1761594610,15149.995154479991,138.6936766200015,50701.06984416 2025-10-27,19:50:12.000,300,11067304,-795,0,1761594611,15149.954736619991,138.757118790003,50700.985998719996 2025-10-27,19:50:13.000,300,11067286,-795,0,1761594612,15149.961472930001,138.77121705000172,50701.01394720001 2025-10-27,19:50:14.000,300,11067266,-795,0,1761594613,15149.941264000001,138.78531531000044,50701.06285704001 2025-10-27,19:50:15.000,300,11067317,-795,0,1761594614,15149.86042828,138.82761009000387,50700.95805024 2025-10-27,19:50:16.000,300,11067322,-795,0,1761594615,15149.907582449996,138.81351182999788,50700.9790116 2025-10-27,19:50:17.000,300,11067347,-795,0,1761594616,15149.86042828,138.84875748000195,50700.972024480005 2025-10-27,19:50:18.000,300,11067313,-795,0,1761594617,15149.82001042,138.8558066100013,50700.99997296 2025-10-27,19:50:19.000,300,11067346,-795,0,1761594618,15149.766119939995,138.89810139000474,50701.020934320004 2025-10-27,19:50:20.000,300,11067305,-795,0,1761594619,15149.75264731999,138.8910522599981,50701.05586992 2025-10-27,19:50:21.000,300,11067307,-795,0,1761594620,15149.745911009995,138.8769539999994,50701.07683128 2025-10-27,19:50:22.000,300,11067341,-795,0,1761594621,15149.705493149995,138.86990487000003,50700.99997296 2025-10-27,19:50:23.000,300,11067327,-795,0,1761594622,15149.67181159999,138.8558066100013,50700.96503736001 2025-10-27,19:50:24.000,300,11067276,-795,0,1761594623,15149.63139373999,138.8769539999994,50700.96503736001 2025-10-27,19:50:25.000,300,11067348,-795,0,1761594624,15149.63139373999,138.8417083500026,50701.03490856001 2025-10-27,19:50:26.000,300,11067307,-795,0,1761594625,15149.59097587999,138.82761009000387,50701.020934320004 2025-10-27,19:50:27.000,300,11067311,-795,0,1761594626,15149.59771219,138.82761009000387,50700.9790116 2025-10-27,19:50:28.000,300,11067324,-795,0,1761594627,15149.584239569995,138.78531531000044,50701.020934320004 2025-10-27,19:50:29.000,300,11067281,-795,0,1761594628,15149.543821709995,138.77826618000108,50701.03490856001 2025-10-27,19:50:30.000,300,11067314,-795,0,1761594629,15149.57750326,138.78531531000044,50700.985998719996 2025-10-27,19:50:31.000,300,11067311,-795,0,1761594630,15149.53034908999,138.7923644399998,50700.93010176 2025-10-27,19:50:32.000,300,11067306,-795,0,1761594631,15149.503403849994,138.78531531000044,50700.99298584001 2025-10-27,19:50:33.000,300,11067366,-795,0,1761594632,15149.51687647,138.81351182999788,50701.03490856001 2025-10-27,19:50:34.000,300,11067328,-795,0,1761594633,15149.462985989994,138.83465922000323,50700.972024480005 2025-10-27,19:50:35.000,300,11067348,-795,0,1761594634,15149.47645861,138.81351182999788,50700.99298584001 2025-10-27,19:50:36.000,300,11067330,-795,0,1761594635,15149.422568129994,138.80646269999852,50700.95805024 2025-10-27,19:50:37.000,300,11067390,-795,0,1761594636,15149.402359199994,138.7923644399998,50700.96503736001 2025-10-27,19:50:38.000,300,11067340,-795,0,1761594637,15149.415831819999,138.73597139999765,50701.01394720001 2025-10-27,19:50:39.000,300,11067335,-795,0,1761594638,15149.382150269994,138.73597139999765,50701.00696008 2025-10-27,19:50:40.000,300,11067326,-795,0,1761594639,15149.388886579989,138.68662749000214,50700.99298584001 2025-10-27,19:50:41.000,300,11067317,-795,0,1761594640,15149.368677649989,138.6936766200015,50701.01394720001 2025-10-27,19:50:42.000,300,11067343,-795,0,1761594641,15149.267632999989,138.63728357999935,50700.94407600001 2025-10-27,19:50:43.000,300,11067345,-795,0,1761594642,15149.287841929989,138.6443327099987,50700.985998719996 2025-10-27,19:50:44.000,300,11067301,-795,0,1761594643,15149.281105619993,138.56679227999848,50700.95805024 2025-10-27,19:50:45.000,300,11067373,-795,0,1761594644,15149.260896689993,138.57384140999784,50700.93010176 2025-10-27,19:50:46.000,300,11067337,-795,0,1761594645,15149.233951449998,138.53154663000169,50700.89516616001 2025-10-27,19:50:47.000,300,11067352,-795,0,1761594646,15149.180060969993,138.48925184999825,50700.94407600001 2025-10-27,19:50:48.000,300,11067340,-795,0,1761594647,15149.173324659998,138.39056402999995,50701.020934320004 2025-10-27,19:50:49.000,300,11067333,-795,0,1761594648,15149.112697869998,138.3623675100025,50700.94407600001 2025-10-27,19:50:50.000,300,11067365,-795,0,1761594649,15149.112697869998,138.39056402999995,50700.95805024 2025-10-27,19:50:51.000,300,11067312,-795,0,1761594650,15149.105961560002,138.32712185999844,50700.9790116 2025-10-27,19:50:52.000,300,11067288,-795,0,1761594651,15149.058807389993,138.27072882000357,50700.95106312 2025-10-27,19:50:53.000,300,11067335,-795,0,1761594652,15149.058807389993,138.22843404000014,50700.95106312 2025-10-27,19:50:54.000,300,11067328,-795,0,1761594653,15149.045334770002,138.22138491000078,50701.02792144 2025-10-27,19:50:55.000,300,11067362,-795,0,1761594654,15149.058807389993,138.24958142999822,50701.03490856001 2025-10-27,19:50:56.000,300,11067317,-795,0,1761594655,15149.058807389993,138.2002375200027,50701.020934320004 2025-10-27,19:50:57.000,300,11067331,-795,0,1761594656,15149.072280009997,138.2354831699995,50701.01394720001 2025-10-27,19:50:58.000,300,11067333,-715,0,1761594657,15149.052071079997,138.20728665000206,50701.03490856001 2025-10-27,19:50:59.000,300,11067355,-795,0,1761594658,15149.045334770002,138.22843404000014,50701.041895680006 2025-10-27,19:51:00.000,300,11067310,-795,0,1761594659,15149.058807389993,138.22138491000078,50700.94407600001 2025-10-27,19:51:01.000,300,11067333,-795,0,1761594660,15149.045334770002,138.27072882000357,50701.041895680006 2025-10-27,19:51:02.000,300,11067307,-795,0,1761594661,15149.092488939998,138.2848270800023,50700.94407600001 2025-10-27,19:51:03.000,300,11067326,-795,0,1761594662,15149.166588349988,138.298925340001,50701.01394720001 2025-10-27,19:51:04.000,300,11067325,-795,0,1761594663,15149.173324659998,138.34122012000444,50701.01394720001 2025-10-27,19:51:05.000,300,11067343,-795,0,1761594664,15149.213742519998,138.3341709899978,50700.99298584001 2025-10-27,19:51:06.000,300,11067322,-795,0,1761594665,15149.267632999989,138.34122012000444,50700.985998719996 2025-10-27,19:51:07.000,300,11067328,-795,0,1761594666,15149.220478829993,138.35531838000315,50700.874204800006 2025-10-27,19:51:08.000,300,11067326,-795,0,1761594667,15149.247424069988,138.3482692500038,50700.972024480005 2025-10-27,19:51:09.000,300,11067331,-795,0,1761594668,15149.240687759993,138.31302359999972,50700.90215328 2025-10-27,19:51:10.000,300,11067301,-795,0,1761594669,15149.281105619993,138.34122012000444,50700.93010176 2025-10-27,19:51:11.000,300,11067333,-795,0,1761594670,15149.308050859989,138.27777795000293,50700.9790116 2025-10-27,19:51:12.000,300,11067307,-795,0,1761594671,15149.240687759993,138.25663056000485,50700.93010176 2025-10-27,19:51:13.000,300,11067290,-795,0,1761594672,15149.227215139988,138.20728665000206,50700.972024480005 2025-10-27,19:51:14.000,300,11067337,-795,0,1761594673,15149.227215139988,138.19318839000334,50701.00696008 2025-10-27,19:51:15.000,300,11067327,-795,0,1761594674,15149.220478829993,138.15794273999927,50701.041895680006 2025-10-27,19:51:16.000,300,11067331,-795,0,1761594675,15149.213742519998,138.10859883000376,50701.041895680006 2025-10-27,19:51:17.000,300,11067300,-795,0,1761594676,15149.193533589998,138.172040999998,50701.0488828 2025-10-27,19:51:18.000,300,11067343,-795,0,1761594677,15149.233951449998,138.22843404000014,50701.00696008 2025-10-27,19:51:19.000,300,11067332,-795,0,1761594678,15149.220478829993,138.25663056000485,50700.985998719996 2025-10-27,19:51:20.000,300,11067305,-795,0,1761594679,15149.274369309998,138.27072882000357,50700.9790116 2025-10-27,19:51:21.000,300,11067309,-795,0,1761594680,15149.334996099999,138.298925340001,50700.93708888 2025-10-27,19:51:22.000,300,11067323,-795,0,1761594681,15149.328259789989,138.36941664000187,50700.95805024 2025-10-27,19:51:23.000,300,11067259,-795,0,1761594682,15149.375413959999,138.3835149000006,50700.90215328 2025-10-27,19:51:24.000,300,11067335,-795,0,1761594683,15149.402359199994,138.43285881000338,50700.95106312 2025-10-27,19:51:25.000,300,11067344,-795,0,1761594684,15149.456249679999,138.4469570700021,50700.95805024 2025-10-27,19:51:26.000,300,11067333,-795,0,1761594685,15149.442777059994,138.4822027199989,50700.923114640005 2025-10-27,19:51:27.000,300,11067363,-795,0,1761594686,15149.442777059994,138.4963009800049,50700.874204800006 2025-10-27,19:51:28.000,300,11067307,-795,0,1761594687,15149.456249679999,138.52449750000233,50700.94407600001 2025-10-27,19:51:29.000,300,11067306,-795,0,1761594688,15149.456249679999,138.55269401999976,50700.88119192 2025-10-27,19:51:30.000,300,11067276,-795,0,1761594689,15149.49666754,138.55974314999912,50700.93010176 2025-10-27,19:51:31.000,300,11067313,-795,0,1761594690,15149.46972229999,138.57384140999784,50700.9091404 2025-10-27,19:51:32.000,300,11067355,-795,0,1761594691,15149.462985989994,138.57384140999784,50700.99997296 2025-10-27,19:51:33.000,300,11067339,-795,0,1761594692,15149.415831819999,138.60203793000255,50701.00696008 2025-10-27,19:51:34.000,300,11067298,-795,0,1761594693,15149.415831819999,138.62318532000063,50700.95805024 2025-10-27,19:51:35.000,300,11067302,-795,0,1761594694,15149.436040749999,138.63728357999935,50700.94407600001 2025-10-27,19:51:36.000,300,11067289,-795,0,1761594695,15149.361941339994,138.63023445,50700.9790116 2025-10-27,19:51:37.000,300,11067313,-795,0,1761594696,15149.375413959999,138.65138183999807,50700.923114640005 2025-10-27,19:51:38.000,300,11067353,-795,0,1761594697,15149.321523479994,138.68662749000214,50701.01394720001 2025-10-27,19:51:39.000,300,11067343,-795,0,1761594698,15149.308050859989,138.63728357999935,50701.02792144 2025-10-27,19:51:40.000,300,11067334,-795,0,1761594699,15149.281105619993,138.63728357999935,50700.95805024 2025-10-27,19:51:41.000,300,11067307,-795,0,1761594700,15149.247424069988,138.61613619000127,50700.93708888 2025-10-27,19:51:42.000,300,11067309,-795,0,1761594701,15149.200269899993,138.63023445,50700.90215328 2025-10-27,19:51:43.000,300,11067329,-675,0,1761594702,15149.180060969993,138.65138183999807,50700.93708888 2025-10-27,19:51:44.000,300,11067318,-795,0,1761594703,15149.193533589998,138.6584309700047,50700.985998719996 2025-10-27,19:51:45.000,300,11067292,-795,0,1761594704,15149.173324659998,138.67252923000342,50700.95106312 2025-10-27,19:51:46.000,300,11067356,-795,0,1761594705,15149.119434179993,138.66548010000406,50700.96503736001 2025-10-27,19:51:47.000,300,11067319,-795,0,1761594706,15149.099225249993,138.6584309700047,50701.0488828 2025-10-27,19:51:48.000,300,11067348,-795,0,1761594707,15149.031862149997,138.67957836000278,50701.0488828 2025-10-27,19:51:49.000,300,11067290,-795,0,1761594708,15148.998180599992,138.70777488000022,50701.00696008 2025-10-27,19:51:50.000,300,11067346,-795,0,1761594709,15148.957762739992,138.72187313999893,50701.02792144 2025-10-27,19:51:51.000,300,11067330,-795,0,1761594710,15148.910608569997,138.75006966000365,50701.020934320004 2025-10-27,19:51:52.000,300,11067320,-795,0,1761594711,15148.910608569997,138.77826618000108,50701.08381840001 2025-10-27,19:51:53.000,300,11067335,-795,0,1761594712,15148.890399639997,138.82761009000387,50701.10477976 2025-10-27,19:51:54.000,300,11067296,-795,0,1761594713,15148.876927019992,138.8417083500026,50701.118754 2025-10-27,19:51:55.000,300,11067323,-795,0,1761594714,15148.836509159992,138.8769539999994,50701.118754 2025-10-27,19:51:56.000,300,11067332,-795,0,1761594715,15148.789354989996,138.8910522599981,50701.06285704001 2025-10-27,19:51:57.000,300,11067297,-795,0,1761594716,15148.789354989996,138.96859268999833,50701.07683128 2025-10-27,19:51:58.000,300,11067326,-795,0,1761594717,15148.769146059996,138.98974008000368,50701.188625200004 2025-10-27,19:51:59.000,300,11067361,-795,0,1761594718,15148.762409750001,139.0390839899992,50701.13272824001 2025-10-27,19:52:00.000,300,11067328,-795,0,1761594719,15148.654628789991,139.04613311999856,50701.17465096 2025-10-27,19:52:01.000,300,11067358,-795,0,1761594720,15148.607474619996,139.06023138000455,50701.20259944001 2025-10-27,19:52:02.000,300,11067349,-795,0,1761594721,15148.58052938,139.088427900002,50701.12574112 2025-10-27,19:52:03.000,300,11067312,-795,0,1761594722,15148.506429969995,139.13072267999814,50701.13272824001 2025-10-27,19:52:04.000,300,11067365,-795,0,1761594723,15148.445803179995,139.12367354999878,50701.16766384 2025-10-27,19:52:05.000,300,11067375,-795,0,1761594724,15148.41212162999,139.1871157200003,50701.16067672001 2025-10-27,19:52:06.000,300,11067353,-795,0,1761594725,15148.405385319995,139.25760702000116,50701.16067672001 2025-10-27,19:52:07.000,300,11067337,-795,0,1761594726,15148.324549599994,139.21531223999773,50701.18163808001 2025-10-27,19:52:08.000,300,11067335,-795,0,1761594727,15148.29086804999,139.22236137000436,50701.19561232 2025-10-27,19:52:09.000,300,11067341,-795,0,1761594728,15148.243713879994,139.25760702000116,50701.13272824001 2025-10-27,19:52:10.000,300,11067306,-795,0,1761594729,15148.236977569999,139.27875440999924,50701.188625200004 2025-10-27,19:52:11.000,300,11067321,-795,0,1761594730,15148.183087089994,139.2858035399986,50701.18163808001 2025-10-27,19:52:12.000,300,11067358,-795,0,1761594731,15148.108987679989,139.30695093000395,50701.21657368 2025-10-27,19:52:13.000,300,11067332,-795,0,1761594732,15148.061833509993,139.29285266999796,50701.26548352 2025-10-27,19:52:14.000,300,11067338,-795,0,1761594733,15147.987734099988,139.2858035399986,50701.33535472 2025-10-27,19:52:15.000,300,11067341,-795,0,1761594734,15147.906898380003,139.27170527999988,50701.258496400005 2025-10-27,19:52:16.000,300,11067342,-795,0,1761594735,15147.826062660002,139.27875440999924,50701.26548352 2025-10-27,19:52:17.000,300,11067344,-795,0,1761594736,15147.751963249997,139.2505578900018,50701.32836760001 2025-10-27,19:52:18.000,300,11067339,-795,0,1761594737,15147.677863839992,139.1871157200003,50701.307406240005 2025-10-27,19:52:19.000,300,11067347,-795,0,1761594738,15147.603764430001,139.18006659000093,50701.307406240005 2025-10-27,19:52:20.000,300,11067362,-795,0,1761594739,15147.529665019996,139.16596833000222,50701.39823880001 2025-10-27,19:52:21.000,300,11067346,-795,0,1761594740,15147.448829299996,139.13072267999814,50701.40522592 2025-10-27,19:52:22.000,300,11067337,-795,0,1761594741,15147.367993579996,139.08137877000263,50701.39125168 2025-10-27,19:52:23.000,300,11067361,-795,0,1761594742,15147.327575719995,139.03203485999984,50701.39823880001 2025-10-27,19:52:24.000,300,11067362,-795,0,1761594743,15147.246739999995,138.99678921000304,50701.3633032 2025-10-27,19:52:25.000,300,11067292,-795,0,1761594744,15147.226531069995,138.9544944299996,50701.48208424 2025-10-27,19:52:26.000,300,11067351,-795,0,1761594745,15147.19958583,138.91219965000346,50701.46811000001 2025-10-27,19:52:27.000,300,11067348,-795,0,1761594746,15147.145695349995,138.91219965000346,50701.489071359996 2025-10-27,19:52:28.000,300,11067326,-795,0,1761594747,15147.105277489994,138.89810139000474,50701.48208424 2025-10-27,19:52:29.000,300,11067353,-795,0,1761594748,15147.105277489994,138.8417083500026,50701.475097120005 2025-10-27,19:52:30.000,300,11067352,-795,0,1761594749,15147.13222272999,138.86285574000067,50701.524006960004 2025-10-27,19:52:31.000,300,11067330,-795,0,1761594750,15147.1793769,138.8417083500026,50701.53099408 2025-10-27,19:52:32.000,300,11067320,-795,0,1761594751,15147.17264058999,138.86990487000003,50701.51003272 2025-10-27,19:52:33.000,300,11067375,-795,0,1761594752,15147.24000369,138.93334704000154,50701.5030456 2025-10-27,19:52:34.000,300,11067322,-795,0,1761594753,15147.287157859995,138.9756418199977,50701.5030456 2025-10-27,19:52:35.000,300,11067347,-795,0,1761594754,15147.32083941,139.05318224999792,50701.46112288 2025-10-27,19:52:36.000,300,11067322,-795,0,1761594755,15147.42188406,139.12367354999878,50701.44016152 2025-10-27,19:52:37.000,300,11067307,-795,0,1761594756,15147.516192399991,139.22941050000372,50701.34932896001 2025-10-27,19:52:38.000,300,11067315,-795,0,1761594757,15147.603764430001,139.3351474500014,50701.30041912001 2025-10-27,19:52:39.000,300,11067328,-795,0,1761594758,15147.684600150002,139.47613005000312,50701.27247064 2025-10-27,19:52:40.000,300,11067364,-795,0,1761594759,15147.778908489992,139.63826004000293,50701.209586560006 2025-10-27,19:52:41.000,300,11067342,-795,0,1761594760,15147.778908489992,139.7933409000034,50701.23054792001 2025-10-27,19:52:42.000,300,11067333,-795,0,1761594761,15147.832798969997,139.97661828000128,50701.209586560006 2025-10-27,19:52:43.000,300,11067363,-795,0,1761594762,15147.900162069993,140.0894043599983,50701.2235608 2025-10-27,19:52:44.000,300,11067358,-795,0,1761594763,15147.980997789993,140.3008782600009,50701.18163808001 2025-10-27,19:52:45.000,300,11067337,-755,0,1761594764,15148.041624579993,140.448909990002,50701.16067672001 2025-10-27,19:52:46.000,300,11067351,-795,0,1761594765,15148.102251369994,140.60399085000245,50701.09779264 2025-10-27,19:52:47.000,300,11067338,-795,0,1761594766,15148.095515059998,140.76612084000226,50701.10477976 2025-10-27,19:52:48.000,300,11067361,-795,0,1761594767,15148.135932919999,140.9423490900008,50701.118754 2025-10-27,19:52:49.000,300,11067343,-795,0,1761594768,15148.169614469989,141.11152820999996,50701.07683128 2025-10-27,19:52:50.000,300,11067351,-795,0,1761594769,15148.129196609989,141.30890385000384,50701.020934320004 2025-10-27,19:52:51.000,300,11067340,-795,0,1761594770,15148.156141849999,141.44283731999894,50701.0488828 2025-10-27,19:52:52.000,300,11067372,-795,0,1761594771,15148.075306129998,141.61201643999811,50700.99997296 2025-10-27,19:52:53.000,300,11067335,-795,0,1761594772,15148.108987679989,141.78824469000392,50701.02792144 2025-10-27,19:52:54.000,300,11067365,-795,0,1761594773,15148.075306129998,141.95037468000373,50701.09779264 2025-10-27,19:52:55.000,300,11067344,-795,0,1761594774,15148.021415649993,142.12660293000226,50701.02792144 2025-10-27,19:52:56.000,300,11067366,-795,0,1761594775,15147.947316239988,142.29578205000143,50701.07683128 2025-10-27,19:52:57.000,300,11067327,-795,0,1761594776,15147.886689450002,142.43676465000317,50701.06285704001 2025-10-27,19:52:58.000,300,11067335,-715,0,1761594777,15147.839535279993,142.55659985999955,50701.11176688001 2025-10-27,19:52:59.000,300,11067372,-795,0,1761594778,15147.745226940002,142.70463159000064,50701.118754 2025-10-27,19:53:00.000,300,11067335,-795,0,1761594779,15147.664391220002,142.7610246300028,50701.139715360005 2025-10-27,19:53:01.000,300,11067390,-795,0,1761594780,15147.549873949996,142.85266332000174,50701.24452216 2025-10-27,19:53:02.000,300,11067334,-795,0,1761594781,15147.489247159996,142.95135114000004,50701.139715360005 2025-10-27,19:53:03.000,300,11067359,-795,0,1761594782,15147.39493881999,142.95135114000004,50701.188625200004 2025-10-27,19:53:04.000,300,11067332,-795,0,1761594783,15147.388202509996,143.042989829999,50701.25150928001 2025-10-27,19:53:05.000,300,11067351,-795,0,1761594784,15147.36125727,143.09233374000178,50701.23753504 2025-10-27,19:53:06.000,300,11067370,-795,0,1761594785,15147.29389416999,143.09938287000114,50701.20259944001 2025-10-27,19:53:07.000,300,11067335,-795,0,1761594786,15147.27368523999,143.12757938999857,50701.20259944001 2025-10-27,19:53:08.000,300,11067341,-795,0,1761594787,15147.266948929995,143.13462851999793,50701.13272824001 2025-10-27,19:53:09.000,300,11067348,-795,0,1761594788,15147.246739999995,143.1205302599992,50701.19561232 2025-10-27,19:53:10.000,300,11067350,-715,0,1761594789,15147.206322139995,143.09233374000178,50701.16067672001 2025-10-27,19:53:11.000,300,11067328,-795,0,1761594790,15147.17264058999,143.08528461000242,50701.19561232 2025-10-27,19:53:12.000,300,11067332,-795,0,1761594791,15147.13895904,143.01479331000155,50701.13272824001 2025-10-27,19:53:13.000,300,11067349,-795,0,1761594792,15147.13895904,143.0077441800022,50701.18163808001 2025-10-27,19:53:14.000,300,11067321,-795,0,1761594793,15147.145695349995,142.99364592000347,50701.153689599996 2025-10-27,19:53:15.000,300,11067335,-795,0,1761594794,15147.15243165999,142.9865967900041,50701.153689599996 2025-10-27,19:53:16.000,300,11067355,-795,0,1761594795,15147.165904279995,142.94430201000068,50701.118754 2025-10-27,19:53:17.000,300,11067375,-795,0,1761594796,15147.246739999995,142.9090563600039,50701.06984416 2025-10-27,19:53:18.000,300,11067361,-795,0,1761594797,15147.30063048,142.90200723000453,50701.08381840001 2025-10-27,19:53:19.000,300,11067371,-795,0,1761594798,15147.327575719995,142.9090563600039,50701.01394720001 2025-10-27,19:53:20.000,300,11067373,-795,0,1761594799,15147.37472988999,142.9231546200026,50701.09779264 2025-10-27,19:53:21.000,300,11067358,-795,0,1761594800,15147.388202509996,142.90200723000453,50701.10477976 2025-10-27,19:53:22.000,300,11067361,-795,0,1761594801,15147.39493881999,142.88790896999853,50701.17465096 2025-10-27,19:53:23.000,300,11067355,-795,0,1761594802,15147.40167513,142.83151593000366,50701.12574112 2025-10-27,19:53:24.000,300,11067314,-795,0,1761594803,15147.46230192,142.78922115000023,50701.17465096 2025-10-27,19:53:25.000,300,11067354,-795,0,1761594804,15147.448829299996,142.72577897999872,50701.153689599996 2025-10-27,19:53:26.000,300,11067339,-795,0,1761594805,15147.469038229996,142.69758246000129,50701.090805520005 2025-10-27,19:53:27.000,300,11067353,-795,0,1761594806,15147.475774539991,142.63414028999978,50701.16067672001 2025-10-27,19:53:28.000,300,11067350,-795,0,1761594807,15147.455565609991,142.58479638000426,50701.09779264 2025-10-27,19:53:29.000,300,11067358,-795,0,1761594808,15147.428620369996,142.47905942999932,50701.12574112 2025-10-27,19:53:30.000,300,11067336,-795,0,1761594809,15147.41514774999,142.48610855999868,50701.11176688001 2025-10-27,19:53:31.000,300,11067378,-795,0,1761594810,15147.408411439996,142.4297155200038,50701.17465096 2025-10-27,19:53:32.000,300,11067327,-795,0,1761594811,15147.36125727,142.4015189999991,50701.20259944001 2025-10-27,19:53:33.000,300,11067384,-795,0,1761594812,15147.347784649995,142.39446986999974,50701.19561232 2025-10-27,19:53:34.000,300,11067341,-795,0,1761594813,15147.347784649995,142.3662733500023,50701.21657368 2025-10-27,19:53:35.000,300,11067367,-795,0,1761594814,15147.32083941,142.38037161000102,50701.20259944001 2025-10-27,19:53:36.000,300,11067351,-795,0,1761594815,15147.30063048,142.38037161000102,50701.21657368 2025-10-27,19:53:37.000,300,11067362,-795,0,1761594816,15147.35452095999,142.38742074000038,50701.209586560006 2025-10-27,19:53:38.000,300,11067361,-795,0,1761594817,15147.367993579996,142.40856812999846,50701.14670248 2025-10-27,19:53:39.000,300,11067348,-795,0,1761594818,15147.347784649995,142.4015189999991,50701.118754 2025-10-27,19:53:40.000,300,11067353,-795,0,1761594819,15147.367993579996,142.45791204000125,50701.10477976 2025-10-27,19:53:41.000,300,11067345,-795,0,1761594820,15147.367993579996,142.50020682000468,50701.05586992 2025-10-27,19:53:42.000,300,11067351,-795,0,1761594821,15147.37472988999,142.45791204000125,50701.09779264 2025-10-27,19:53:43.000,300,11067357,-795,0,1761594822,15147.37472988999,142.5143050800034,50701.209586560006 2025-10-27,19:53:44.000,300,11067371,-795,0,1761594823,15147.35452095999,142.5143050800034,50701.139715360005 2025-10-27,19:53:45.000,300,11067361,-795,0,1761594824,15147.347784649995,142.52135421000276,50701.16766384 2025-10-27,19:53:46.000,300,11067321,-795,0,1761594825,15147.287157859995,142.52135421000276,50701.19561232 2025-10-27,19:53:47.000,300,11067376,-795,0,1761594826,15147.25347630999,142.54250160000083,50701.118754 2025-10-27,19:53:48.000,300,11067325,-795,0,1761594827,15147.165904279995,142.47905942999932,50701.153689599996 2025-10-27,19:53:49.000,300,11067358,-795,0,1761594828,15147.085068559994,142.44381378000253,50701.16766384 2025-10-27,19:53:50.000,300,11067369,-795,0,1761594829,15146.984023909994,142.41561725999782,50701.188625200004 2025-10-27,19:53:51.000,300,11067307,-795,0,1761594830,15146.909924499989,142.37332248000166,50701.18163808001 2025-10-27,19:53:52.000,300,11067348,-795,0,1761594831,15146.842561399993,142.35217509000358,50701.209586560006 2025-10-27,19:53:53.000,300,11067339,-795,0,1761594832,15146.775198299998,142.267585530004,50701.17465096 2025-10-27,19:53:54.000,300,11067333,-795,0,1761594833,15146.741516749993,142.21119249000185,50701.24452216 2025-10-27,19:53:55.000,300,11067333,-795,0,1761594834,15146.600054239992,142.1547994499997,50701.27247064 2025-10-27,19:53:56.000,300,11067350,-795,0,1761594835,15146.660681029993,142.1054555400042,50701.19561232 2025-10-27,19:53:57.000,300,11067326,-795,0,1761594836,15146.660681029993,142.09840641000483,50701.2235608 2025-10-27,19:53:58.000,300,11067348,-795,0,1761594837,15146.620263169993,142.06316076000076,50701.2235608 2025-10-27,19:53:59.000,300,11067360,-795,0,1761594838,15146.640472099993,142.08430814999883,50701.0488828 2025-10-27,19:54:00.000,300,11067326,-795,0,1761594839,15146.728044129988,142.1054555400042,50701.153689599996 2025-10-27,19:54:01.000,300,11067331,-795,0,1761594840,15146.768461989988,142.09840641000483,50701.16067672001 2025-10-27,19:54:02.000,300,11067347,-795,0,1761594841,15146.822352469993,142.1195538000029,50701.23753504 2025-10-27,19:54:03.000,300,11067317,-795,0,1761594842,15146.903188189994,142.08430814999883,50701.12574112 2025-10-27,19:54:04.000,300,11067349,-795,0,1761594843,15146.943606049994,142.0561116300014,50701.12574112 2025-10-27,19:54:05.000,300,11067370,-795,0,1761594844,15147.004232839994,142.02791511000396,50701.09779264 2025-10-27,19:54:06.000,300,11067349,-795,0,1761594845,15147.03117807999,141.96447294000245,50701.09779264 2025-10-27,19:54:07.000,300,11067343,-795,0,1761594846,15147.05138700999,141.91512902999966,50701.090805520005 2025-10-27,19:54:08.000,300,11067350,-795,0,1761594847,15147.07833225,141.8587359900048,50701.09779264 2025-10-27,19:54:09.000,300,11067364,-795,0,1761594848,15147.11201379999,141.88693251000223,50700.99997296 2025-10-27,19:54:10.000,300,11067341,-795,0,1761594849,15147.15243165999,141.87988338000287,50700.972024480005 2025-10-27,19:54:11.000,300,11067316,-795,0,1761594850,15147.165904279995,141.89398164000158,50700.9790116 2025-10-27,19:54:12.000,300,11067378,-795,0,1761594851,15147.266948929995,141.94332555000437,50701.02792144 2025-10-27,19:54:13.000,300,11067407,-795,0,1761594852,15147.3814662,141.97857120000117,50700.93010176 2025-10-27,19:54:14.000,300,11067375,-795,0,1761594853,15147.46230192,141.99971858999925,50700.96503736001 2025-10-27,19:54:15.000,300,11067381,-795,0,1761594854,15147.522928710001,142.02791511000396,50700.9790116 2025-10-27,19:54:16.000,300,11067354,-795,0,1761594855,15147.623973360001,142.11250467000355,50700.95805024 2025-10-27,19:54:17.000,300,11067378,-795,0,1761594856,15147.677863839992,142.13365206000162,50700.985998719996 2025-10-27,19:54:18.000,300,11067356,-795,0,1761594857,15147.718281699992,142.14775032000034,50701.041895680006 2025-10-27,19:54:19.000,300,11067364,-795,0,1761594858,15147.765435870002,142.19709423000313,50700.93010176 2025-10-27,19:54:20.000,300,11067357,-795,0,1761594859,15147.738490629992,142.16889770999842,50700.94407600001 2025-10-27,19:54:21.000,300,11067365,-795,0,1761594860,15147.765435870002,142.13365206000162,50700.93708888 2025-10-27,19:54:22.000,300,11067379,-795,0,1761594861,15147.799117419992,142.1195538000029,50700.95106312 2025-10-27,19:54:23.000,300,11067367,-795,0,1761594862,15147.778908489992,142.14070119000098,50701.08381840001 2025-10-27,19:54:24.000,300,11067391,-795,0,1761594863,15147.799117419992,142.08430814999883,50701.07683128 2025-10-27,19:54:25.000,300,11067366,-795,0,1761594864,15147.738490629992,142.09840641000483,50701.07683128 2025-10-27,19:54:26.000,300,11067358,-795,0,1761594865,15147.718281699992,142.0561116300014,50701.08381840001 2025-10-27,19:54:27.000,300,11067347,-795,0,1761594866,15147.704809080002,142.0208659800046,50701.06285704001 2025-10-27,19:54:28.000,300,11067338,-795,0,1761594867,15147.644182290001,142.0208659800046,50701.0488828 2025-10-27,19:54:29.000,300,11067440,-795,0,1761594868,15147.583555500001,141.99971858999925,50701.10477976 2025-10-27,19:54:30.000,300,11067367,-795,0,1761594869,15147.502719780001,142.04906250000204,50701.10477976 2025-10-27,19:54:31.000,300,11067367,-795,0,1761594870,15147.44209299,142.02791511000396,50701.13272824001 2025-10-27,19:54:32.000,300,11067362,-795,0,1761594871,15147.347784649995,141.9926694599999,50701.10477976 2025-10-27,19:54:33.000,300,11067333,-795,0,1761594872,15147.287157859995,141.98562033000053,50701.16766384 2025-10-27,19:54:34.000,300,11067345,-795,0,1761594873,15147.165904279995,141.9926694599999,50701.08381840001 2025-10-27,19:54:35.000,300,11067366,-795,0,1761594874,15147.15243165999,141.92922728999838,50701.18163808001 2025-10-27,19:54:36.000,300,11067352,-795,0,1761594875,15147.105277489994,141.92922728999838,50701.19561232 2025-10-27,19:54:37.000,300,11067353,-795,0,1761594876,15147.037914389999,141.8728342500035,50701.153689599996 2025-10-27,19:54:38.000,300,11067355,-795,0,1761594877,15147.03117807999,141.82349034000072,50701.209586560006 2025-10-27,19:54:39.000,300,11067371,-795,0,1761594878,15147.05138700999,141.78119556000456,50701.20259944001 2025-10-27,19:54:40.000,300,11067348,-795,0,1761594879,15147.024441769994,141.73185165000177,50701.153689599996 2025-10-27,19:54:41.000,300,11067378,-795,0,1761594880,15147.07159593999,141.65431122000155,50701.16766384 2025-10-27,19:54:42.000,300,11067361,-795,0,1761594881,15147.03117807999,141.61201643999811,50701.18163808001 2025-10-27,19:54:43.000,300,11067351,-795,0,1761594882,15147.024441769994,141.55562340000324,50701.26548352 2025-10-27,19:54:44.000,300,11067356,-795,0,1761594883,15147.03117807999,141.4639847100043,50701.19561232 2025-10-27,19:54:45.000,300,11067359,-795,0,1761594884,15147.03117807999,141.40759167000215,50701.20259944001 2025-10-27,19:54:46.000,300,11067358,-795,0,1761594885,15147.05812332,141.36529688999872,50701.209586560006 2025-10-27,19:54:47.000,300,11067331,-795,0,1761594886,15147.07159593999,141.32300211000256,50701.21657368 2025-10-27,19:54:48.000,300,11067397,-795,0,1761594887,15147.125486419995,141.2525108100017,50701.18163808001 2025-10-27,19:54:49.000,300,11067383,-795,0,1761594888,15147.1793769,141.1890686400002,50701.188625200004 2025-10-27,19:54:50.000,300,11067379,-795,0,1761594889,15147.23326737999,141.13267559999804,50701.188625200004 2025-10-27,19:54:51.000,300,11067345,-795,0,1761594890,15147.32083941,141.11857733999932,50701.16766384 2025-10-27,19:54:52.000,300,11067360,-795,0,1761594891,15147.3814662,141.11152820999996,50701.16067672001 2025-10-27,19:54:53.000,300,11067363,-795,0,1761594892,15147.46230192,141.06218430000445,50701.139715360005 2025-10-27,19:54:54.000,300,11067346,-795,0,1761594893,15147.509456089996,141.01988952000102,50701.07683128 2025-10-27,19:54:55.000,300,11067363,-795,0,1761594894,15147.637445979992,141.03398777999973,50701.139715360005 2025-10-27,19:54:56.000,300,11067387,-795,0,1761594895,15147.691336459997,140.94939822000015,50701.153689599996 2025-10-27,19:54:57.000,300,11067355,-795,0,1761594896,15147.704809080002,140.94939822000015,50701.10477976 2025-10-27,19:54:58.000,300,11067358,-795,0,1761594897,15147.751963249997,140.93529996000143,50701.13272824001 2025-10-27,19:54:59.000,300,11067375,-795,0,1761594898,15147.819326349992,140.9212017000027,50701.05586992 2025-10-27,19:55:00.000,300,11067362,-795,0,1761594899,15147.873216829998,140.88595604999864,50701.06285704001 2025-10-27,19:55:01.000,300,11067363,-795,0,1761594900,15147.873216829998,140.85071040000184,50701.03490856001 2025-10-27,19:55:02.000,300,11067365,-795,0,1761594901,15147.873216829998,140.81546474999777,50701.041895680006 2025-10-27,19:55:03.000,300,11067374,-795,0,1761594902,15147.893425759998,140.76612084000226,50701.090805520005 2025-10-27,19:55:04.000,300,11067354,-795,0,1761594903,15147.873216829998,140.7308751899982,50701.06285704001 2025-10-27,19:55:05.000,300,11067350,-795,0,1761594904,15147.879953139993,140.6744821500033,50701.08381840001 2025-10-27,19:55:06.000,300,11067366,-795,0,1761594905,15147.920370999993,140.6110399800018,50701.118754 2025-10-27,19:55:07.000,300,11067362,-795,0,1761594906,15147.913634689998,140.5969417200031,50701.153689599996 2025-10-27,19:55:08.000,300,11067366,-795,0,1761594907,15147.906898380003,140.56874519999838,50701.153689599996 2025-10-27,19:55:09.000,300,11067373,-795,0,1761594908,15147.900162069993,140.5123521600035,50701.10477976 2025-10-27,19:55:10.000,300,11067321,-795,0,1761594909,15147.947316239988,140.4841556399988,50701.153689599996 2025-10-27,19:55:11.000,300,11067340,-795,0,1761594910,15147.947316239988,140.45595912000135,50701.17465096 2025-10-27,19:55:12.000,300,11067336,-795,0,1761594911,15147.980997789993,140.43481173000328,50701.19561232 2025-10-27,19:55:13.000,300,11067365,-755,0,1761594912,15148.001206719993,140.41366433999792,50701.20259944001 2025-10-27,19:55:14.000,300,11067365,-795,0,1761594913,15148.034888269998,140.42776260000392,50701.20259944001 2025-10-27,19:55:15.000,300,11067339,-795,0,1761594914,15148.102251369994,140.37136956000177,50701.188625200004 2025-10-27,19:55:16.000,300,11067327,-795,0,1761594915,15148.135932919999,140.37841869000113,50701.188625200004 2025-10-27,19:55:17.000,300,11067331,-795,0,1761594916,15148.216768639999,140.3502221700037,50701.20259944001 2025-10-27,19:55:18.000,300,11067303,-795,0,1761594917,15148.27739543,140.37136956000177,50701.23054792001 2025-10-27,19:55:19.000,300,11067334,-795,0,1761594918,15148.35149483999,140.42071347000456,50701.188625200004 2025-10-27,19:55:20.000,300,11067348,-795,0,1761594919,15148.4592758,140.47710650999943,50701.258496400005 2025-10-27,19:55:21.000,300,11067299,-795,0,1761594920,15148.57379306999,140.53349955000158,50701.18163808001 2025-10-27,19:55:22.000,300,11067381,-795,0,1761594921,15148.708519269996,140.6603838900046,50701.118754 2025-10-27,19:55:23.000,300,11067333,-795,0,1761594922,15148.843245470001,140.74497345000418,50701.139715360005 2025-10-27,19:55:24.000,300,11067330,-795,0,1761594923,15149.004916910002,140.87185778999992,50701.118754 2025-10-27,19:55:25.000,300,11067402,-795,0,1761594924,15149.105961560002,141.01988952000102,50701.139715360005 2025-10-27,19:55:26.000,300,11067338,-795,0,1761594925,15149.227215139988,141.12562646999868,50701.11176688001 2025-10-27,19:55:27.000,300,11067332,-795,0,1761594926,15149.314787169998,141.25955994000105,50701.16766384 2025-10-27,19:55:28.000,300,11067358,-795,0,1761594927,15149.334996099999,141.33005124000192,50701.020934320004 2025-10-27,19:55:29.000,300,11067320,-795,0,1761594928,15149.395622889999,141.4005425400028,50701.05586992 2025-10-27,19:55:30.000,300,11067361,-795,0,1761594929,15149.42930443999,141.45693557999766,50701.05586992 2025-10-27,19:55:31.000,300,11067343,-795,0,1761594930,15149.42930443999,141.48513210000237,50701.01394720001 2025-10-27,19:55:32.000,300,11067372,-795,0,1761594931,15149.46972229999,141.52742687999853,50701.00696008 2025-10-27,19:55:33.000,300,11067373,-795,0,1761594932,15149.48993122999,141.55562340000324,50701.020934320004 2025-10-27,19:55:34.000,300,11067387,-795,0,1761594933,15149.51014015999,141.5979181799994,50701.090805520005 2025-10-27,19:55:35.000,300,11067343,-795,0,1761594934,15149.483194919994,141.59086905000004,50701.09779264 2025-10-27,19:55:36.000,300,11067353,-795,0,1761594935,15149.503403849994,141.63316383000347,50701.09779264 2025-10-27,19:55:37.000,300,11067358,-795,0,1761594936,15149.483194919994,141.66840948000026,50701.11176688001 2025-10-27,19:55:38.000,300,11067318,-795,0,1761594937,15149.49666754,141.7107042600037,50701.020934320004 2025-10-27,19:55:39.000,300,11067351,-795,0,1761594938,15149.483194919994,141.75299903999985,50701.11176688001 2025-10-27,19:55:40.000,300,11067340,-795,0,1761594939,15149.49666754,141.80234295000264,50701.13272824001 2025-10-27,19:55:41.000,300,11067346,-795,0,1761594940,15149.44951336999,141.85168685999815,50701.07683128 2025-10-27,19:55:42.000,300,11067386,-795,0,1761594941,15149.44951336999,141.85168685999815,50701.11176688001 2025-10-27,19:55:43.000,300,11067330,-795,0,1761594942,15149.47645861,141.91512902999966,50701.12574112 2025-10-27,19:55:44.000,300,11067288,-795,0,1761594943,15149.53034908999,141.9926694599999,50701.12574112 2025-10-27,19:55:45.000,300,11067341,-795,0,1761594944,15149.51014015999,142.0067677199986,50701.139715360005 2025-10-27,19:55:46.000,300,11067345,-795,0,1761594945,15149.543821709995,142.0208659800046,50701.14670248 2025-10-27,19:55:47.000,300,11067304,-795,0,1761594946,15149.564030639995,142.01381684999797,50701.153689599996 2025-10-27,19:55:48.000,300,11067335,-795,0,1761594947,15149.584239569995,141.9926694599999,50701.2235608 2025-10-27,19:55:49.000,300,11067346,-795,0,1761594948,15149.65160266999,141.98562033000053,50701.17465096 2025-10-27,19:55:50.000,300,11067311,-795,0,1761594949,15149.65833898,141.9715220700018,50701.13272824001 2025-10-27,19:55:51.000,300,11067320,-795,0,1761594950,15149.685284219995,141.96447294000245,50701.139715360005 2025-10-27,19:55:52.000,300,11067319,-795,0,1761594951,15149.705493149995,141.89398164000158,50701.10477976 2025-10-27,19:55:53.000,300,11067311,-795,0,1761594952,15149.71222945999,141.8446377299988,50701.153689599996 2025-10-27,19:55:54.000,300,11067341,-795,0,1761594953,15149.73243838999,141.83053947000008,50701.12574112 2025-10-27,19:55:55.000,300,11067340,-795,0,1761594954,15149.71222945999,141.78824469000392,50701.12574112 2025-10-27,19:55:56.000,300,11067344,-795,0,1761594955,15149.73243838999,141.70365513000434,50701.13272824001 2025-10-27,19:55:57.000,300,11067363,-795,0,1761594956,15149.745911009995,141.64021296000283,50701.090805520005 2025-10-27,19:55:58.000,300,11067328,-795,0,1761594957,15149.75264731999,141.57677079000132,50701.153689599996 2025-10-27,19:55:59.000,300,11067329,-795,0,1761594958,15149.786328869995,141.52742687999853,50701.17465096 2025-10-27,19:56:00.000,300,11067339,-795,0,1761594959,15149.826746729996,141.47808297000302,50701.16766384 2025-10-27,19:56:01.000,300,11067341,-795,0,1761594960,15149.82001042,141.4005425400028,50701.16067672001 2025-10-27,19:56:02.000,300,11067327,-795,0,1761594961,15149.81327410999,141.35119863,50701.16067672001 2025-10-27,19:56:03.000,300,11067371,-795,0,1761594962,15149.86042828,141.32300211000256,50701.21657368 2025-10-27,19:56:04.000,300,11067314,-795,0,1761594963,15149.873900899991,141.30890385000384,50701.209586560006 2025-10-27,19:56:05.000,300,11067347,-795,0,1761594964,15149.894109829991,141.2877564599985,50701.21657368 2025-10-27,19:56:06.000,300,11067349,-795,0,1761594965,15149.927791379996,141.24546168000234,50701.30041912001 2025-10-27,19:56:07.000,300,11067319,-795,0,1761594966,15149.934527689991,141.2172651600049,50701.26548352 2025-10-27,19:56:08.000,300,11067295,-795,0,1761594967,15149.948000309996,141.16087212000275,50701.30041912001 2025-10-27,19:56:09.000,300,11067323,-795,0,1761594968,15149.961472930001,141.13267559999804,50701.26548352 2025-10-27,19:56:10.000,300,11067310,-795,0,1761594969,15149.948000309996,141.0692334300038,50701.25150928001 2025-10-27,19:56:11.000,300,11067298,-795,0,1761594970,15149.927791379996,141.02693865000037,50701.24452216 2025-10-27,19:56:12.000,300,11067354,-795,0,1761594971,15149.914318759991,141.01284039000166,50701.14670248 2025-10-27,19:56:13.000,300,11067303,-795,0,1761594972,15149.846955659996,141.03398777999973,50701.209586560006 2025-10-27,19:56:14.000,300,11067299,-795,0,1761594973,15149.85369196999,141.01284039000166,50701.2235608 2025-10-27,19:56:15.000,300,11067313,-795,0,1761594974,15149.846955659996,140.97054560999823,50701.2235608 2025-10-27,19:56:16.000,300,11067342,-795,0,1761594975,15149.867164589996,140.97759474000486,50701.209586560006 2025-10-27,19:56:17.000,300,11067373,-795,0,1761594976,15149.846955659996,140.97759474000486,50701.13272824001 2025-10-27,19:56:18.000,300,11067362,-795,0,1761594977,15149.84021935,140.99169300000358,50701.0488828 2025-10-27,19:56:19.000,300,11067341,-795,0,1761594978,15149.84021935,140.97759474000486,50701.01394720001 2025-10-27,19:56:20.000,300,11067302,-795,0,1761594979,15149.88063721,140.97054560999823,50701.01394720001 2025-10-27,19:56:21.000,300,11067329,-795,0,1761594980,15149.873900899991,140.98464387000422,50701.041895680006 2025-10-27,19:56:22.000,300,11067284,-795,0,1761594981,15149.88063721,141.02693865000037,50701.08381840001 2025-10-27,19:56:23.000,300,11067315,-755,0,1761594982,15149.974945549991,141.0692334300038,50701.16766384 2025-10-27,19:56:24.000,300,11067327,-795,0,1761594983,15149.995154479991,141.0410369099991,50701.16766384 2025-10-27,19:56:25.000,300,11067316,-795,0,1761594984,15149.974945549991,141.0692334300038,50701.24452216 2025-10-27,19:56:26.000,300,11067349,-795,0,1761594985,15150.022099720001,141.0410369099991,50701.2235608 2025-10-27,19:56:27.000,300,11067319,-795,0,1761594986,15150.001890790001,141.02693865000037,50701.258496400005 2025-10-27,19:56:28.000,300,11067337,-795,0,1761594987,15150.049044959997,140.97759474000486,50701.293432 2025-10-27,19:56:29.000,300,11067328,-795,0,1761594988,15150.035572339992,140.9564473499995,50701.32836760001 2025-10-27,19:56:30.000,300,11067330,-795,0,1761594989,15150.049044959997,140.893005179998,50701.33535472 2025-10-27,19:56:31.000,300,11067312,-795,0,1761594990,15150.062517580001,140.84366127000249,50701.356316080004 2025-10-27,19:56:32.000,300,11067338,-795,0,1761594991,15150.035572339992,140.7590717100029,50701.28644488 2025-10-27,19:56:33.000,300,11067340,-795,0,1761594992,15150.015363409992,140.7097278000001,50701.41221304 2025-10-27,19:56:34.000,300,11067352,-795,0,1761594993,15150.001890790001,140.63923649999924,50701.32836760001 2025-10-27,19:56:35.000,300,11067299,-795,0,1761594994,15149.988418169996,140.57579432999773,50701.377277440006 2025-10-27,19:56:36.000,300,11067313,-795,0,1761594995,15149.961472930001,140.4841556399988,50701.41221304 2025-10-27,19:56:37.000,300,11067358,-795,0,1761594996,15149.988418169996,140.44186086000263,50701.39823880001 2025-10-27,19:56:38.000,300,11067306,-795,0,1761594997,15149.948000309996,140.41366433999792,50701.44714864001 2025-10-27,19:56:39.000,300,11067291,-795,0,1761594998,15149.995154479991,140.37841869000113,50701.40522592 2025-10-27,19:56:40.000,300,11067339,-795,0,1761594999,15150.008627099996,140.3361239099977,50701.48208424 2025-10-27,19:56:41.000,300,11067362,-795,0,1761595000,15150.015363409992,140.2515343499981,50701.40522592 2025-10-27,19:56:42.000,300,11067302,-795,0,1761595001,15150.022099720001,140.15989565999917,50701.40522592 2025-10-27,19:56:43.000,300,11067322,-795,0,1761595002,15150.075990199992,140.1387482700011,50701.489071359996 2025-10-27,19:56:44.000,300,11067280,-795,0,1761595003,15150.082726510002,140.11055175000365,50701.544968320006 2025-10-27,19:56:45.000,300,11067299,-795,0,1761595004,15150.075990199992,140.06120784000086,50701.5729168 2025-10-27,19:56:46.000,300,11067321,-795,0,1761595005,15150.089462819997,140.0189130600047,50701.53798120001 2025-10-27,19:56:47.000,300,11067327,-795,0,1761595006,15150.102935440002,139.94842176000384,50701.45413576 2025-10-27,19:56:48.000,300,11067326,-795,0,1761595007,15150.069253889997,139.92022523999913,50701.489071359996 2025-10-27,19:56:49.000,300,11067334,-795,0,1761595008,15150.069253889997,139.78629177000403,50701.5030456 2025-10-27,19:56:50.000,300,11067318,-795,0,1761595009,15150.049044959997,139.72284960000252,50701.53798120001 2025-10-27,19:56:51.000,300,11067308,-795,0,1761595010,15150.035572339992,139.6805548199991,50701.46811000001 2025-10-27,19:56:52.000,300,11067264,-795,0,1761595011,15150.001890790001,139.63826004000293,50701.41920016001 2025-10-27,19:56:53.000,300,11067317,-795,0,1761595012,15149.974945549991,139.5959652599995,50701.46112288 2025-10-27,19:56:54.000,300,11067330,-795,0,1761595013,15150.035572339992,139.58891613000014,50701.475097120005 2025-10-27,19:56:55.000,300,11067319,-795,0,1761595014,15150.082726510002,139.532523089998,50701.44714864001 2025-10-27,19:56:56.000,300,11067335,-795,0,1761595015,15150.069253889997,139.48317918000248,50701.489071359996 2025-10-27,19:56:57.000,300,11067338,-795,0,1761595016,15150.096199129992,139.4479335299984,50701.46811000001 2025-10-27,19:56:58.000,300,11067319,-795,0,1761595017,15150.102935440002,139.39154049000354,50701.49605848001 2025-10-27,19:56:59.000,300,11067318,-795,0,1761595018,15150.136616989992,139.32809832000203,50701.45413576 2025-10-27,19:57:00.000,300,11067345,-795,0,1761595019,15150.150089609997,139.32809832000203,50701.46811000001 2025-10-27,19:57:01.000,300,11067333,-795,0,1761595020,15150.150089609997,139.30695093000395,50701.48208424 2025-10-27,19:57:02.000,300,11067299,-795,0,1761595021,15150.197243779992,139.2999018000046,50701.48208424 2025-10-27,19:57:03.000,300,11067302,-635,0,1761595022,15150.177034849992,139.29285266999796,50701.475097120005 2025-10-27,19:57:04.000,300,11067324,-795,0,1761595023,15150.203980090002,139.27170527999988,50701.49605848001 2025-10-27,19:57:05.000,300,11067295,-795,0,1761595024,15150.224189020002,139.2505578900018,50701.46112288 2025-10-27,19:57:06.000,300,11067330,-795,0,1761595025,15150.217452709992,139.20826310999837,50701.41920016001 2025-10-27,19:57:07.000,300,11067363,-795,0,1761595026,15150.251134259997,139.19416484999965,50701.44714864001 2025-10-27,19:57:08.000,300,11067335,-795,0,1761595027,15150.284815810002,139.20826310999837,50701.53099408 2025-10-27,19:57:09.000,300,11067348,-795,0,1761595028,15150.291552119998,139.18006659000093,50701.51003272 2025-10-27,19:57:10.000,300,11067336,-795,0,1761595029,15150.284815810002,139.17301746000157,50701.544968320006 2025-10-27,19:57:11.000,300,11067318,-795,0,1761595030,15150.291552119998,139.15891920000286,50701.55894256 2025-10-27,19:57:12.000,300,11067323,-795,0,1761595031,15150.264606880002,139.11662441999943,50701.58689104001 2025-10-27,19:57:13.000,300,11067324,-795,0,1761595032,15150.210716399997,139.0672805100039,50701.58689104001 2025-10-27,19:57:14.000,300,11067354,-795,0,1761595033,15150.217452709992,139.04613311999856,50701.68471072001 2025-10-27,19:57:15.000,300,11067356,-795,0,1761595034,15150.143353300002,139.01793660000112,50701.691697840004 2025-10-27,19:57:16.000,300,11067323,-795,0,1761595035,15150.102935440002,138.9403961700009,50701.56592968001 2025-10-27,19:57:17.000,300,11067353,-795,0,1761595036,15150.069253889997,138.8769539999994,50701.55894256 2025-10-27,19:57:18.000,300,11067333,-795,0,1761595037,15150.129880679997,138.86990487000003,50701.56592968001 2025-10-27,19:57:19.000,300,11067361,-795,0,1761595038,15150.143353300002,138.82761009000387,50701.55195544 2025-10-27,19:57:20.000,300,11067377,-795,0,1761595039,15150.163562230002,138.81351182999788,50701.524006960004 2025-10-27,19:57:21.000,300,11067311,-795,0,1761595040,15150.190507469997,138.80646269999852,50701.55195544 2025-10-27,19:57:22.000,300,11067358,-795,0,1761595041,15150.183771160002,138.8417083500026,50701.46811000001 2025-10-27,19:57:23.000,300,11067323,-795,0,1761595042,15150.257870569993,138.8769539999994,50701.49605848001 2025-10-27,19:57:24.000,300,11067354,-795,0,1761595043,15150.264606880002,138.82761009000387,50701.46811000001 2025-10-27,19:57:25.000,300,11067303,-795,0,1761595044,15150.331969979998,138.82761009000387,50701.48208424 2025-10-27,19:57:26.000,300,11067368,-795,0,1761595045,15150.392596769998,138.8769539999994,50701.45413576 2025-10-27,19:57:27.000,300,11067300,-795,0,1761595046,15150.419542009993,138.9051505200041,50701.45413576 2025-10-27,19:57:28.000,300,11067344,-795,0,1761595047,15150.473432489998,138.9051505200041,50701.46811000001 2025-10-27,19:57:29.000,300,11067330,-795,0,1761595048,15150.486905109989,138.9051505200041,50701.41920016001 2025-10-27,19:57:30.000,300,11067346,-795,0,1761595049,15150.561004519994,138.91219965000346,50701.45413576 2025-10-27,19:57:31.000,300,11067345,-795,0,1761595050,15150.594686069999,138.91219965000346,50701.45413576 2025-10-27,19:57:32.000,300,11067323,-795,0,1761595051,15150.608158689989,138.88400312999875,50701.45413576 2025-10-27,19:57:33.000,300,11067357,-795,0,1761595052,15150.64857654999,138.8558066100013,50701.46112288 2025-10-27,19:57:34.000,300,11067340,-795,0,1761595053,15150.655312859999,138.80646269999852,50701.51701984001 2025-10-27,19:57:35.000,300,11067364,-795,0,1761595054,15150.675521789999,138.7923644399998,50701.524006960004 2025-10-27,19:57:36.000,300,11067368,-795,0,1761595055,15150.64857654999,138.79941356999916,50701.57990392 2025-10-27,19:57:37.000,300,11067391,-795,0,1761595056,15150.601422379994,138.82761009000387,50701.48208424 2025-10-27,19:57:38.000,300,11067328,-795,0,1761595057,15150.641840239994,138.84875748000195,50701.55195544 2025-10-27,19:57:39.000,300,11067336,-795,0,1761595058,15150.594686069999,138.82761009000387,50701.5729168 2025-10-27,19:57:40.000,300,11067339,-795,0,1761595059,15150.641840239994,138.84875748000195,50701.55195544 2025-10-27,19:57:41.000,300,11067358,-795,0,1761595060,15150.601422379994,138.88400312999875,50701.58689104001 2025-10-27,19:57:42.000,300,11067326,-795,0,1761595061,15150.62836761999,138.91924878000282,50701.62182664 2025-10-27,19:57:43.000,300,11067321,-795,0,1761595062,15150.641840239994,138.93334704000154,50701.58689104001 2025-10-27,19:57:44.000,300,11067355,-795,0,1761595063,15150.69573072,138.96859268999833,50701.62881376 2025-10-27,19:57:45.000,300,11067345,-795,0,1761595064,15150.69573072,139.03203485999984,50701.57990392 2025-10-27,19:57:46.000,300,11067356,-795,0,1761595065,15150.803511679995,139.07432964000327,50701.6078524 2025-10-27,19:57:47.000,300,11067357,-795,0,1761595066,15150.83719323,139.1025261600007,50701.62881376 2025-10-27,19:57:48.000,300,11067354,-795,0,1761595067,15150.83045691999,139.16596833000222,50701.67073648 2025-10-27,19:57:49.000,300,11067374,-795,0,1761595068,15150.87087477999,139.22236137000436,50701.62881376 2025-10-27,19:57:50.000,300,11067372,-795,0,1761595069,15150.904556329995,139.27170527999988,50701.6078524 2025-10-27,19:57:51.000,300,11067298,-795,0,1761595070,15150.93150156999,139.27170527999988,50701.53798120001 2025-10-27,19:57:52.000,300,11067344,-795,0,1761595071,15150.95844681,139.3140000600033,50701.5729168 2025-10-27,19:57:53.000,300,11067424,-795,0,1761595072,15150.97865574,139.3140000600033,50701.53099408 2025-10-27,19:57:54.000,300,11067400,-795,0,1761595073,15151.025809909996,139.34219658000075,50701.5729168 2025-10-27,19:57:55.000,300,11067362,-795,0,1761595074,15151.072964079991,139.34219658000075,50701.56592968001 2025-10-27,19:57:56.000,300,11067327,-795,0,1761595075,15151.086436699996,139.3140000600033,50701.58689104001 2025-10-27,19:57:57.000,300,11067343,-795,0,1761595076,15151.126854559996,139.27875440999924,50701.593878160005 2025-10-27,19:57:58.000,300,11067368,-795,0,1761595077,15151.187481349996,139.2999018000046,50701.62881376 2025-10-27,19:57:59.000,300,11067324,-795,0,1761595078,15151.275053379992,139.27875440999924,50701.6078524 2025-10-27,19:58:00.000,300,11067340,-795,0,1761595079,15151.288525999997,139.25760702000116,50701.5729168 2025-10-27,19:58:01.000,300,11067333,-795,0,1761595080,15151.301998620002,139.22236137000436,50701.51003272 2025-10-27,19:58:02.000,300,11067347,-795,0,1761595081,15151.328943859997,139.19416484999965,50701.53798120001 2025-10-27,19:58:03.000,300,11067324,-795,0,1761595082,15151.295262309992,139.20826310999837,50701.5729168 2025-10-27,19:58:04.000,300,11067337,-795,0,1761595083,15151.301998620002,139.22236137000436,50701.593878160005 2025-10-27,19:58:05.000,300,11067342,-795,0,1761595084,15151.362625410002,139.2505578900018,50701.6078524 2025-10-27,19:58:06.000,300,11067346,-795,0,1761595085,15151.436724819992,139.26465615000052,50701.66374936001 2025-10-27,19:58:07.000,300,11067314,-795,0,1761595086,15151.537769469993,139.3140000600033,50701.69868496 2025-10-27,19:58:08.000,300,11067367,-795,0,1761595087,15151.584923639988,139.34219658000075,50701.656762239996 2025-10-27,19:58:09.000,300,11067341,-795,0,1761595088,15151.672495669998,139.36334396999882,50701.73362056001 2025-10-27,19:58:10.000,300,11067324,-795,0,1761595089,15151.719649839994,139.38449136000418,50701.73362056001 2025-10-27,19:58:11.000,300,11067347,-795,0,1761595090,15151.739858769994,139.4126878800016,50701.67073648 2025-10-27,19:58:12.000,300,11067320,-795,0,1761595091,15151.827430799989,139.3985896200029,50701.66374936001 2025-10-27,19:58:13.000,300,11067327,-795,0,1761595092,15151.834167109999,139.37744223000482,50701.77554328 2025-10-27,19:58:14.000,300,11067335,-795,0,1761595093,15151.91500283,139.3985896200029,50701.74060768 2025-10-27,19:58:15.000,300,11067342,-795,0,1761595094,15151.941948069994,139.42678614000033,50701.77554328 2025-10-27,19:58:16.000,300,11067361,-795,0,1761595095,15151.96889330999,139.45498265999777,50701.77554328 2025-10-27,19:58:17.000,300,11067359,-795,0,1761595096,15152.002574859995,139.44088439999905,50701.76855616 2025-10-27,19:58:18.000,300,11067339,-795,0,1761595097,15152.022783789995,139.45498265999777,50701.74060768 2025-10-27,19:58:19.000,300,11067342,-795,0,1761595098,15152.063201649995,139.4126878800016,50701.71964632 2025-10-27,19:58:20.000,300,11067347,-795,0,1761595099,15152.09014688999,139.40563875000225,50701.7475948 2025-10-27,19:58:21.000,300,11067332,-795,0,1761595100,15152.144037369995,139.4126878800016,50701.7475948 2025-10-27,19:58:22.000,300,11067317,-795,0,1761595101,15152.09014688999,139.41973701000097,50701.73362056001 2025-10-27,19:58:23.000,300,11067373,-795,0,1761595102,15152.164246299995,139.44088439999905,50701.761569040005 2025-10-27,19:58:24.000,300,11067372,-795,0,1761595103,15152.13730106,139.42678614000033,50701.78253040001 2025-10-27,19:58:25.000,300,11067332,-795,0,1761595104,15152.144037369995,139.41973701000097,50701.80349176001 2025-10-27,19:58:26.000,300,11067321,-795,0,1761595105,15152.11709213,139.4126878800016,50701.880350080006 2025-10-27,19:58:27.000,300,11067345,-795,0,1761595106,15152.11709213,139.42678614000033,50701.83144024001 2025-10-27,19:58:28.000,300,11067355,-795,0,1761595107,15152.083410579995,139.44088439999905,50701.87336296001 2025-10-27,19:58:29.000,300,11067358,-795,0,1761595108,15152.063201649995,139.4479335299984,50701.94323416 2025-10-27,19:58:30.000,300,11067365,-795,0,1761595109,15151.982365929995,139.4479335299984,50701.96419552 2025-10-27,19:58:31.000,300,11067338,-795,0,1761595110,15151.941948069994,139.42678614000033,50701.9572084 2025-10-27,19:58:32.000,300,11067365,-795,0,1761595111,15151.894793899999,139.4126878800016,50702.0620152 2025-10-27,19:58:33.000,300,11067345,-795,0,1761595112,15151.820694489994,139.42678614000033,50702.048040960006 2025-10-27,19:58:34.000,300,11067377,-795,0,1761595113,15151.820694489994,139.46908092000376,50702.00611824 2025-10-27,19:58:35.000,300,11067391,-795,0,1761595114,15151.773540319999,139.46908092000376,50702.04105384001 2025-10-27,19:58:36.000,300,11067361,-795,0,1761595115,15151.760067699994,139.48317918000248,50702.0620152 2025-10-27,19:58:37.000,300,11067343,-795,0,1761595116,15151.719649839994,139.48317918000248,50702.07598944 2025-10-27,19:58:38.000,300,11067317,-795,0,1761595117,15151.726386149989,139.4972774400012,50702.027079600004 2025-10-27,19:58:39.000,300,11067340,-795,0,1761595118,15151.665759359988,139.4479335299984,50702.05502808 2025-10-27,19:58:40.000,300,11067347,-795,0,1761595119,15151.672495669998,139.46908092000376,50702.027079600004 2025-10-27,19:58:41.000,300,11067336,-795,0,1761595120,15151.632077809998,139.51842482999928,50702.04105384001 2025-10-27,19:58:42.000,300,11067326,-795,0,1761595121,15151.625341499988,139.51842482999928,50702.05502808 2025-10-27,19:58:43.000,300,11067310,-795,0,1761595122,15151.659023049993,139.532523089998,50702.00611824 2025-10-27,19:58:44.000,300,11067346,-795,0,1761595123,15151.685968289989,139.532523089998,50702.048040960006 2025-10-27,19:58:45.000,300,11067358,-795,0,1761595124,15151.699440909993,139.546621350004,50702.01310536 2025-10-27,19:58:46.000,300,11067328,-795,0,1761595125,15151.760067699994,139.56776874000207,50702.027079600004 2025-10-27,19:58:47.000,300,11067342,-795,0,1761595126,15151.787012939989,139.60301438999886,50701.992143999996 2025-10-27,19:58:48.000,300,11067361,-795,0,1761595127,15151.820694489994,139.65235830000165,50702.0620152 2025-10-27,19:58:49.000,300,11067322,-795,0,1761595128,15151.813958179999,139.63826004000293,50702.00611824 2025-10-27,19:58:50.000,300,11067341,-795,0,1761595129,15151.793749249999,139.63121091000357,50701.97118264001 2025-10-27,19:58:51.000,300,11067353,-795,0,1761595130,15151.780276629994,139.5959652599995,50701.97118264001 2025-10-27,19:58:52.000,300,11067329,-795,0,1761595131,15151.760067699994,139.60301438999886,50701.98515688 2025-10-27,19:58:53.000,300,11067355,-795,0,1761595132,15151.739858769994,139.58891613000014,50701.978169760005 2025-10-27,19:58:54.000,300,11067358,-795,0,1761595133,15151.712913529998,139.56776874000207,50702.027079600004 2025-10-27,19:58:55.000,300,11067330,-795,0,1761595134,15151.726386149989,139.55367048000335,50701.992143999996 2025-10-27,19:58:56.000,300,11067349,-795,0,1761595135,15151.672495669998,139.53957222000463,50702.048040960006 2025-10-27,19:58:57.000,300,11067312,-795,0,1761595136,15151.638814119993,139.50432657000056,50702.02009248001 2025-10-27,19:58:58.000,300,11067359,-795,0,1761595137,15151.632077809998,139.4479335299984,50702.06900232001 2025-10-27,19:58:59.000,300,11067371,-795,0,1761595138,15151.584923639988,139.45498265999777,50702.03406672 2025-10-27,19:59:00.000,300,11067350,-795,0,1761595139,15151.605132569988,139.42678614000033,50702.06900232001 2025-10-27,19:59:01.000,300,11067324,-795,0,1761595140,15151.584923639988,139.3985896200029,50702.048040960006 2025-10-27,19:59:02.000,300,11067339,-795,0,1761595141,15151.531033159998,139.3985896200029,50702.04105384001 2025-10-27,19:59:03.000,300,11067344,-795,0,1761595142,15151.436724819992,139.35629483999946,50702.05502808 2025-10-27,19:59:04.000,300,11067363,-795,0,1761595143,15151.382834340002,139.37039309999818,50702.048040960006 2025-10-27,19:59:05.000,300,11067286,-795,0,1761595144,15151.342416480002,139.36334396999882,50702.04105384001 2025-10-27,19:59:06.000,300,11067334,-795,0,1761595145,15151.369361719997,139.3492457100001,50702.096950800005 2025-10-27,19:59:07.000,300,11067341,-795,0,1761595146,15151.362625410002,139.37039309999818,50702.04105384001 2025-10-27,19:59:08.000,300,11067341,-795,0,1761595147,15151.436724819992,139.4338352699997,50702.03406672 2025-10-27,19:59:09.000,300,11067357,-795,0,1761595148,15151.443461130002,139.46908092000376,50702.02009248001 2025-10-27,19:59:10.000,300,11067361,-795,0,1761595149,15151.524296850002,139.44088439999905,50702.11092504 2025-10-27,19:59:11.000,300,11067322,-795,0,1761595150,15151.598396259993,139.46908092000376,50702.096950800005 2025-10-27,19:59:12.000,300,11067352,-795,0,1761595151,15151.706177219989,139.50432657000056,50702.07598944 2025-10-27,19:59:13.000,300,11067341,-795,0,1761595152,15151.766804009989,139.532523089998,50702.10393792 2025-10-27,19:59:14.000,300,11067347,-795,0,1761595153,15151.807221869989,139.546621350004,50702.13887352001 2025-10-27,19:59:15.000,300,11067336,-795,0,1761595154,15151.881321279994,139.62416178000421,50702.06900232001 2025-10-27,19:59:16.000,300,11067381,-795,0,1761595155,15151.901530209994,139.62416178000421,50702.08297656 2025-10-27,19:59:17.000,300,11067347,-795,0,1761595156,15151.982365929995,139.7087513400038,50702.048040960006 2025-10-27,19:59:18.000,300,11067369,-795,0,1761595157,15152.02952009999,139.73694786000124,50702.027079600004 2025-10-27,19:59:19.000,300,11067348,-795,0,1761595158,15152.07667427,139.73694786000124,50702.04105384001 2025-10-27,19:59:20.000,300,11067358,-795,0,1761595159,15152.0968832,139.8074391600021,50702.02009248001 2025-10-27,19:59:21.000,300,11067341,-795,0,1761595160,15152.11035581999,139.82858655000018,50702.01310536 2025-10-27,19:59:22.000,300,11067328,-795,0,1761595161,15152.13056474999,139.87793046000297,50702.0620152 2025-10-27,19:59:23.000,300,11067340,-795,0,1761595162,15152.15077367999,139.9061269800004,50702.04105384001 2025-10-27,19:59:24.000,300,11067316,-795,0,1761595163,15152.15750999,139.97661828000128,50702.0620152 2025-10-27,19:59:25.000,300,11067336,-795,0,1761595164,15152.13056474999,140.0048147999987,50702.05502808 2025-10-27,19:59:26.000,300,11067331,-755,0,1761595165,15152.11709213,140.03301132000342,50702.05502808 2025-10-27,19:59:27.000,300,11067337,-795,0,1761595166,15152.09014688999,140.08235522999894,50702.04105384001 2025-10-27,19:59:28.000,300,11067343,-795,0,1761595167,15152.09014688999,140.1035026200043,50702.027079600004 2025-10-27,19:59:29.000,300,11067337,-795,0,1761595168,15152.06993795999,140.14579740000045,50702.048040960006 2025-10-27,19:59:30.000,300,11067344,-795,0,1761595169,15152.05646534,140.17399391999788,50702.096950800005 2025-10-27,19:59:31.000,300,11067343,-795,0,1761595170,15152.00931116999,140.19514131000324,50702.08297656 2025-10-27,19:59:32.000,300,11067338,-795,0,1761595171,15152.002574859995,140.22333783000067,50702.06900232001 2025-10-27,19:59:33.000,300,11067373,-795,0,1761595172,15151.99583855,140.25858348000475,50702.13887352001 2025-10-27,19:59:34.000,300,11067360,-795,0,1761595173,15151.98910223999,140.3008782600009,50702.11092504 2025-10-27,19:59:35.000,300,11067344,-795,0,1761595174,15151.98910223999,140.37841869000113,50701.97118264001 2025-10-27,19:59:36.000,300,11067333,-795,0,1761595175,15151.97562962,140.3643204300024,50702.0620152 2025-10-27,19:59:37.000,300,11067341,-795,0,1761595176,15151.96889330999,140.38546782000049,50702.07598944 2025-10-27,19:59:38.000,300,11067334,-795,0,1761595177,15152.00931116999,140.3995660799992,50702.11092504 2025-10-27,19:59:39.000,300,11067351,-795,0,1761595178,15151.97562962,140.40661520999856,50702.16682200001 2025-10-27,19:59:40.000,300,11067352,-795,0,1761595179,15151.94868437999,140.4630082500007,50702.12489928 2025-10-27,19:59:41.000,300,11067343,-795,0,1761595180,15151.91500283,140.50530303000414,50702.11092504 2025-10-27,19:59:42.000,300,11067367,-795,0,1761595181,15151.91500283,140.49825390000478,50702.145860640005 2025-10-27,19:59:43.000,300,11067310,-795,0,1761595182,15151.93521176,140.5475978100003,50702.145860640005 2025-10-27,19:59:44.000,300,11067325,-795,0,1761595183,15151.95542069,140.56169606999902,50702.16682200001 2025-10-27,19:59:45.000,300,11067334,-795,0,1761595184,15151.92847544999,140.57579432999773,50702.13887352001 2025-10-27,19:59:46.000,300,11067335,-795,0,1761595185,15151.94868437999,140.60399085000245,50702.16682200001 2025-10-27,19:59:47.000,300,11067330,-795,0,1761595186,15151.92847544999,140.63218736999988,50702.13887352001 2025-10-27,19:59:48.000,300,11067321,-795,0,1761595187,15151.94868437999,140.65333475999796,50702.22970608 2025-10-27,19:59:49.000,300,11067351,-795,0,1761595188,15151.95542069,140.65333475999796,50702.194770480004 2025-10-27,19:59:50.000,300,11067348,-795,0,1761595189,15152.01604748,140.66743302000395,50702.194770480004 2025-10-27,19:59:51.000,300,11067373,-795,0,1761595190,15152.063201649995,140.72382605999883,50702.24368032 2025-10-27,19:59:52.000,300,11067336,-795,0,1761595191,15152.103619509995,140.76612084000226,50702.159834879996 2025-10-27,19:59:53.000,300,11067363,-795,0,1761595192,15152.164246299995,140.78021910000098,50702.28560304001 2025-10-27,19:59:54.000,300,11067403,-795,0,1761595193,15152.21813678,140.78021910000098,50702.33451288001 2025-10-27,19:59:55.000,300,11067354,-795,0,1761595194,15152.19792785,140.82956301000377,50702.362461360004 2025-10-27,19:59:56.000,300,11067323,-795,0,1761595195,15152.245082019996,140.84366127000249,50702.36944848 2025-10-27,19:59:57.000,300,11067356,-795,0,1761595196,15152.25855464,140.92825083000207,50702.327525759996 2025-10-27,19:59:58.000,300,11067380,-795,0,1761595197,15152.2989725,140.94939822000015,50702.20874472001 2025-10-27,19:59:59.000,300,11067365,-795,0,1761595198,15152.31918143,141.0057912600023,50702.22970608 2025-10-27,20:00:00.000,300,11067332,-795,0,1761595199,15152.366335599996,141.03398777999973,50702.22271896 2025-10-27,20:00:01.000,300,11067347,-795,0,1761595200,15152.426962389996,141.16087212000275,50702.18778336001 2025-10-27,20:00:02.000,300,11067326,-795,0,1761595201,15152.420226080001,141.18201951000083,50702.145860640005 2025-10-27,20:00:03.000,300,11067312,-795,0,1761595202,15152.521270730002,141.28070732999913,50702.23669320001 2025-10-27,20:00:04.000,300,11067342,-795,0,1761595203,15152.548215969997,141.33710037000128,50702.30656440001 2025-10-27,20:00:05.000,300,11067344,-795,0,1761595204,15152.575161209992,141.35119863,50702.2716288 2025-10-27,20:00:06.000,300,11067330,-795,0,1761595205,15152.575161209992,141.42168993000087,50702.25765456001 2025-10-27,20:00:07.000,300,11067352,-795,0,1761595206,15152.602106450002,141.47808297000302,50702.2716288 2025-10-27,20:00:08.000,300,11067350,-795,0,1761595207,15152.575161209992,141.48513210000237,50702.28560304001 2025-10-27,20:00:09.000,300,11067370,-795,0,1761595208,15152.575161209992,141.54152514000452,50702.2716288 2025-10-27,20:00:10.000,300,11067308,-795,0,1761595209,15152.581897520002,141.61201643999811,50702.194770480004 2025-10-27,20:00:11.000,300,11067357,-795,0,1761595210,15152.602106450002,141.60496730999876,50702.194770480004 2025-10-27,20:00:12.000,300,11067341,-795,0,1761595211,15152.602106450002,141.6613603500009,50702.12489928 2025-10-27,20:00:13.000,300,11067358,-795,0,1761595212,15152.635787999992,141.6613603500009,50702.2017576 2025-10-27,20:00:14.000,300,11067346,-755,0,1761595213,15152.575161209992,141.64021296000283,50702.17380912 2025-10-27,20:00:15.000,300,11067348,-795,0,1761595214,15152.561688590002,141.61906557000475,50702.04105384001 2025-10-27,20:00:16.000,300,11067373,-795,0,1761595215,15152.608842759997,141.5979181799994,50702.1318864 2025-10-27,20:00:17.000,300,11067347,-795,0,1761595216,15152.581897520002,141.61201643999811,50702.215731840006 2025-10-27,20:00:18.000,300,11067364,-795,0,1761595217,15152.595370139992,141.61906557000475,50702.23669320001 2025-10-27,20:00:19.000,300,11067345,-795,0,1761595218,15152.541479660002,141.61906557000475,50702.22970608 2025-10-27,20:00:20.000,300,11067359,-795,0,1761595219,15152.521270730002,141.66840948000026,50702.22970608 2025-10-27,20:00:21.000,300,11067330,-795,0,1761595220,15152.541479660002,141.6613603500009,50702.264641680005 2025-10-27,20:00:22.000,300,11067342,-795,0,1761595221,15152.501061800001,141.67545860999962,50702.2017576 2025-10-27,20:00:23.000,300,11067323,-795,0,1761595222,15152.501061800001,141.7248025200024,50702.22271896 2025-10-27,20:00:24.000,300,11067366,-795,0,1761595223,15152.480852870001,141.7248025200024,50702.25066744 2025-10-27,20:00:25.000,300,11067359,-795,0,1761595224,15152.507798109997,141.78824469000392,50702.32053864 2025-10-27,20:00:26.000,300,11067375,-795,0,1761595225,15152.480852870001,141.809392080002,50702.28560304001 2025-10-27,20:00:27.000,300,11067342,-795,0,1761595226,15152.541479660002,141.8446377299988,50702.23669320001 2025-10-27,20:00:28.000,300,11067329,-795,0,1761595227,15152.514534419992,141.8446377299988,50702.22271896 2025-10-27,20:00:29.000,300,11067356,-795,0,1761595228,15152.487589179997,141.86578512000415,50702.32053864 2025-10-27,20:00:30.000,300,11067322,-795,0,1761595229,15152.507798109997,141.91512902999966,50702.313551520005 2025-10-27,20:00:31.000,300,11067392,-795,0,1761595230,15152.494325489992,141.92217815999902,50702.362461360004 2025-10-27,20:00:32.000,300,11067368,-795,0,1761595231,15152.426962389996,141.9715220700018,50702.37643560001 2025-10-27,20:00:33.000,300,11067352,-795,0,1761595232,15152.413489769991,141.93627641999774,50702.37643560001 2025-10-27,20:00:34.000,300,11067339,-795,0,1761595233,15152.386544529996,141.9715220700018,50702.432332560005 2025-10-27,20:00:35.000,300,11067331,-795,0,1761595234,15152.366335599996,141.97857120000117,50702.481242400005 2025-10-27,20:00:36.000,300,11067326,-795,0,1761595235,15152.359599290001,141.98562033000053,50702.47425528001 2025-10-27,20:00:37.000,300,11067368,-795,0,1761595236,15152.305708809996,141.98562033000053,50702.43931968 2025-10-27,20:00:38.000,300,11067368,-795,0,1761595237,15152.27202725999,141.96447294000245,50702.47425528001 2025-10-27,20:00:39.000,300,11067355,-795,0,1761595238,15152.23834571,141.96447294000245,50702.52316512001 2025-10-27,20:00:40.000,300,11067313,-795,0,1761595239,15152.224873089996,141.9574238100031,50702.50919088 2025-10-27,20:00:41.000,300,11067369,-795,0,1761595240,15152.17771892,141.94332555000437,50702.45329392001 2025-10-27,20:00:42.000,300,11067333,-795,0,1761595241,15152.17771892,141.91512902999966,50702.42534544001 2025-10-27,20:00:43.000,300,11067333,-795,0,1761595242,15152.123828439995,141.91512902999966,50702.41835832 2025-10-27,20:00:44.000,300,11067375,-795,0,1761595243,15152.15750999,141.92922728999838,50702.46726816 2025-10-27,20:00:45.000,300,11067346,-795,0,1761595244,15152.204664159995,141.88693251000223,50702.495216639996 2025-10-27,20:00:46.000,300,11067366,-795,0,1761595245,15152.184455229995,141.83053947000008,50702.48822952 2025-10-27,20:00:47.000,300,11067358,-795,0,1761595246,15152.19792785,141.78824469000392,50702.45329392001 2025-10-27,20:00:48.000,300,11067368,-795,0,1761595247,15152.21813678,141.79529382000328,50702.52316512001 2025-10-27,20:00:49.000,300,11067364,-795,0,1761595248,15152.224873089996,141.75299903999985,50702.48822952 2025-10-27,20:00:50.000,300,11067354,-795,0,1761595249,15152.17771892,141.7459499100005,50702.495216639996 2025-10-27,20:00:51.000,300,11067365,-795,0,1761595250,15152.184455229995,141.68955686999834,50702.50919088 2025-10-27,20:00:52.000,300,11067338,-795,0,1761595251,15152.17098260999,141.61906557000475,50702.50919088 2025-10-27,20:00:53.000,300,11067350,-795,0,1761595252,15152.224873089996,141.59086905000004,50702.495216639996 2025-10-27,20:00:54.000,300,11067312,-795,0,1761595253,15152.204664159995,141.55562340000324,50702.54412648001 2025-10-27,20:00:55.000,300,11067340,-795,0,1761595254,15152.19792785,141.50627949000045,50702.551113600006 2025-10-27,20:00:56.000,300,11067352,-795,0,1761595255,15152.19119153999,141.43578818999958,50702.50919088 2025-10-27,20:00:57.000,300,11067359,-795,0,1761595256,15152.144037369995,141.3793951500047,50702.52316512001 2025-10-27,20:00:58.000,300,11067369,-795,0,1761595257,15152.13730106,141.37234601999808,50702.57207496001 2025-10-27,20:00:59.000,300,11067338,-795,0,1761595258,15152.11709213,141.30185472000448,50702.59303632001 2025-10-27,20:01:00.000,300,11067374,-795,0,1761595259,15152.123828439995,141.22431429000426,50702.6559204 2025-10-27,20:01:01.000,300,11067348,-795,0,1761595260,15152.02952009999,141.17497038000147,50702.60701056 2025-10-27,20:01:02.000,300,11067347,-795,0,1761595261,15151.962156999994,141.13972473000467,50702.62098480001 2025-10-27,20:01:03.000,300,11067370,-795,0,1761595262,15151.962156999994,141.07628256000316,50702.61399768 2025-10-27,20:01:04.000,300,11067399,-795,0,1761595263,15151.962156999994,140.99169300000358,50702.6559204 2025-10-27,20:01:05.000,300,11067349,-795,0,1761595264,15151.962156999994,140.9564473499995,50702.57906208 2025-10-27,20:01:06.000,300,11067355,-795,0,1761595265,15151.91500283,140.93529996000143,50702.61399768 2025-10-27,20:01:07.000,300,11067342,-795,0,1761595266,15151.90826651999,140.85071040000184,50702.68386888 2025-10-27,20:01:08.000,300,11067362,-795,0,1761595267,15151.941948069994,140.78726823000034,50702.68386888 2025-10-27,20:01:09.000,300,11067331,-795,0,1761595268,15151.93521176,140.7590717100029,50702.662907519996 2025-10-27,20:01:10.000,300,11067352,-795,0,1761595269,15151.91500283,140.7097278000001,50702.61399768 2025-10-27,20:01:11.000,300,11067314,-795,0,1761595270,15151.90826651999,140.6462856299986,50702.648933280005 2025-10-27,20:01:12.000,300,11067318,-795,0,1761595271,15151.88805758999,140.58284346000437,50702.57906208 2025-10-27,20:01:13.000,300,11067374,-795,0,1761595272,15151.92847544999,140.5123521600035,50702.62098480001 2025-10-27,20:01:14.000,300,11067341,-795,0,1761595273,15151.941948069994,140.47710650999943,50702.71181736001 2025-10-27,20:01:15.000,300,11067343,-795,0,1761595274,15151.96889330999,140.42776260000392,50702.697843120004 2025-10-27,20:01:16.000,300,11067335,-795,0,1761595275,15151.96889330999,140.38546782000049,50702.73277872 2025-10-27,20:01:17.000,300,11067353,-795,0,1761595276,15151.98910223999,140.3502221700037,50702.718804480006 2025-10-27,20:01:18.000,300,11067383,-795,0,1761595277,15151.98910223999,140.29382913000154,50702.68386888 2025-10-27,20:01:19.000,300,11067334,-795,0,1761595278,15152.00931116999,140.27973087000282,50702.71181736001 2025-10-27,20:01:20.000,300,11067365,-795,0,1761595279,15152.002574859995,140.2515343499981,50702.69085600001 2025-10-27,20:01:21.000,300,11067393,-795,0,1761595280,15152.04972902999,140.18104305000452,50702.662907519996 2025-10-27,20:01:22.000,300,11067361,-795,0,1761595281,15152.0968832,140.18104305000452,50702.68386888 2025-10-27,20:01:23.000,300,11067338,-795,0,1761595282,15152.123828439995,140.18104305000452,50702.66989464001 2025-10-27,20:01:24.000,300,11067356,-795,0,1761595283,15152.13056474999,140.14579740000045,50702.66989464001 2025-10-27,20:01:25.000,300,11067351,-795,0,1761595284,15152.164246299995,140.0894043599983,50702.697843120004 2025-10-27,20:01:26.000,300,11067358,-795,0,1761595285,15152.15750999,140.01186392999807,50702.66989464001 2025-10-27,20:01:27.000,300,11067351,-795,0,1761595286,15152.123828439995,139.94842176000384,50702.63495904 2025-10-27,20:01:28.000,300,11067317,-795,0,1761595287,15152.13056474999,139.8567830700049,50702.70483024 2025-10-27,20:01:29.000,300,11067355,-795,0,1761595288,15152.15077367999,139.8074391600021,50702.648933280005 2025-10-27,20:01:30.000,300,11067352,-795,0,1761595289,15152.123828439995,139.76514437999867,50702.6559204 2025-10-27,20:01:31.000,300,11067345,-795,0,1761595290,15152.103619509995,139.71580047000316,50702.66989464001 2025-10-27,20:01:32.000,300,11067304,-795,0,1761595291,15152.144037369995,139.70170221000444,50702.62098480001 2025-10-27,20:01:33.000,300,11067355,-795,0,1761595292,15152.17098260999,139.63121091000357,50702.600023440005 2025-10-27,20:01:34.000,300,11067326,-795,0,1761595293,15152.17098260999,139.58891613000014,50702.60701056 2025-10-27,20:01:35.000,300,11067366,-795,0,1761595294,15152.19792785,139.532523089998,50702.551113600006 2025-10-27,20:01:36.000,300,11067363,-795,0,1761595295,15152.224873089996,139.49022831000184,50702.57207496001 2025-10-27,20:01:37.000,300,11067356,-795,0,1761595296,15152.285499879996,139.41973701000097,50702.60701056 2025-10-27,20:01:38.000,300,11067336,-795,0,1761595297,15152.31918143,139.40563875000225,50702.662907519996 2025-10-27,20:01:39.000,300,11067333,-795,0,1761595298,15152.352862979991,139.37744223000482,50702.61399768 2025-10-27,20:01:40.000,300,11067377,-795,0,1761595299,15152.332654049991,139.3140000600033,50702.67688176 2025-10-27,20:01:41.000,300,11067326,-795,0,1761595300,15152.373071909991,139.32104919000267,50702.551113600006 2025-10-27,20:01:42.000,300,11067288,-715,0,1761595301,15152.400017150001,139.32809832000203,50702.64194616001 2025-10-27,20:01:43.000,300,11067348,-795,0,1761595302,15152.406753459996,139.35629483999946,50702.62797192 2025-10-27,20:01:44.000,300,11067392,-795,0,1761595303,15152.447171319996,139.3492457100001,50702.62797192 2025-10-27,20:01:45.000,300,11067341,-795,0,1761595304,15152.487589179997,139.36334396999882,50702.54412648001 2025-10-27,20:01:46.000,300,11067341,-795,0,1761595305,15152.487589179997,139.34219658000075,50702.50919088 2025-10-27,20:01:47.000,300,11067363,-795,0,1761595306,15152.554952279992,139.37744223000482,50702.530152240004 2025-10-27,20:01:48.000,300,11067334,-795,0,1761595307,15152.622315380002,139.4620317900044,50702.50220376001 2025-10-27,20:01:49.000,300,11067355,-795,0,1761595308,15152.662733240002,139.49022831000184,50702.52316512001 2025-10-27,20:01:50.000,300,11067371,-795,0,1761595309,15152.716623719993,139.50432657000056,50702.5860492 2025-10-27,20:01:51.000,300,11067322,-795,0,1761595310,15152.750305269998,139.57481787000143,50702.48822952 2025-10-27,20:01:52.000,300,11067355,-795,0,1761595311,15152.797459439993,139.58186700000078,50702.52316512001 2025-10-27,20:01:53.000,300,11067314,-795,0,1761595312,15152.831140989998,139.63826004000293,50702.495216639996 2025-10-27,20:01:54.000,300,11067373,-795,0,1761595313,15152.858086229993,139.659407430001,50702.56508784 2025-10-27,20:01:55.000,300,11067322,-795,0,1761595314,15152.885031469988,139.6946530799978,50702.55810072 2025-10-27,20:01:56.000,300,11067343,-795,0,1761595315,15152.918713019993,139.72284960000252,50702.50919088 2025-10-27,20:01:57.000,300,11067331,-795,0,1761595316,15152.945658259989,139.75104611999996,50702.52316512001 2025-10-27,20:01:58.000,300,11067356,-795,0,1761595317,15152.938921949994,139.7439969900006,50702.59303632001 2025-10-27,20:01:59.000,300,11067393,-795,0,1761595318,15152.972603499999,139.76514437999867,50702.57906208 2025-10-27,20:02:00.000,300,11067348,-795,0,1761595319,15152.952394569998,139.7439969900006,50702.551113600006 2025-10-27,20:02:01.000,300,11067356,-795,0,1761595320,15153.013021359999,139.73694786000124,50702.551113600006 2025-10-27,20:02:02.000,300,11067349,-795,0,1761595321,15152.992812429999,139.80039003000275,50702.57207496001 2025-10-27,20:02:03.000,300,11067354,-795,0,1761595322,15152.959130879994,139.82153742000082,50702.57906208 2025-10-27,20:02:04.000,300,11067341,-795,0,1761595323,15152.972603499999,139.84973393999826,50702.61399768 2025-10-27,20:02:05.000,300,11067334,-795,0,1761595324,15152.965867189989,139.86383220000425,50702.62098480001 2025-10-27,20:02:06.000,300,11067315,-795,0,1761595325,15152.945658259989,139.91317610999977,50702.63495904 2025-10-27,20:02:07.000,300,11067346,-795,0,1761595326,15152.932185639998,139.89907785000105,50702.662907519996 2025-10-27,20:02:08.000,300,11067327,-795,0,1761595327,15152.959130879994,139.94842176000384,50702.56508784 2025-10-27,20:02:09.000,300,11067287,-795,0,1761595328,15152.965867189989,139.97661828000128,50702.5860492 2025-10-27,20:02:10.000,300,11067325,-795,0,1761595329,15152.959130879994,140.01186392999807,50702.53713936 2025-10-27,20:02:11.000,300,11067305,-795,0,1761595330,15152.965867189989,140.06120784000086,50702.551113600006 2025-10-27,20:02:12.000,300,11067359,-795,0,1761595331,15152.972603499999,140.09645348999766,50702.52316512001 2025-10-27,20:02:13.000,300,11067326,-795,0,1761595332,15153.060175529994,140.15989565999917,50702.52316512001 2025-10-27,20:02:14.000,300,11067303,-795,0,1761595333,15153.080384459994,140.14579740000045,50702.56508784 2025-10-27,20:02:15.000,300,11067343,-795,0,1761595334,15153.100593389994,140.15989565999917,50702.61399768 2025-10-27,20:02:16.000,300,11067335,-795,0,1761595335,15153.114066009999,140.12465001000237,50702.53713936 2025-10-27,20:02:17.000,300,11067331,-795,0,1761595336,15153.181429109994,140.13169914000173,50702.59303632001 2025-10-27,20:02:18.000,300,11067352,-795,0,1761595337,15153.21511066,140.13169914000173,50702.60701056 2025-10-27,20:02:19.000,300,11067362,-795,0,1761595338,15153.24879220999,140.1387482700011,50702.60701056 2025-10-27,20:02:20.000,300,11067325,-795,0,1761595339,15153.28921006999,140.14579740000045,50702.59303632001 2025-10-27,20:02:21.000,300,11067296,-795,0,1761595340,15153.29594638,140.09645348999766,50702.600023440005 2025-10-27,20:02:22.000,300,11067360,-795,0,1761595341,15153.34983685999,140.117600880003,50702.57207496001 2025-10-27,20:02:23.000,300,11067328,-795,0,1761595342,15153.41719996,140.117600880003,50702.61399768 2025-10-27,20:02:24.000,300,11067301,-795,0,1761595343,15153.444145199996,140.0894043599983,50702.66989464001 2025-10-27,20:02:25.000,300,11067326,-795,0,1761595344,15153.511508299991,140.07530609999958,50702.66989464001 2025-10-27,20:02:26.000,300,11067301,-795,0,1761595345,15153.49803568,140.0189130600047,50702.63495904 2025-10-27,20:02:27.000,300,11067334,-795,0,1761595346,15153.531717229991,140.0048147999987,50702.66989464001 2025-10-27,20:02:28.000,300,11067276,-715,0,1761595347,15153.524980919996,139.99776566999935,50702.718804480006 2025-10-27,20:02:29.000,300,11067344,-795,0,1761595348,15153.545189849996,139.96956915000192,50702.70483024 2025-10-27,20:02:30.000,300,11067361,-795,0,1761595349,15153.572135089991,139.91317610999977,50702.64194616001 2025-10-27,20:02:31.000,300,11067346,-795,0,1761595350,15153.599080330001,139.8920287200017,50702.62797192 2025-10-27,20:02:32.000,300,11067334,-795,0,1761595351,15153.639498190001,139.88497959000233,50702.67688176 2025-10-27,20:02:33.000,300,11067302,-795,0,1761595352,15153.679916050001,139.87793046000297,50702.648933280005 2025-10-27,20:02:34.000,300,11067304,-795,0,1761595353,15153.733806529992,139.81448829000146,50702.64194616001 2025-10-27,20:02:35.000,300,11067319,-795,0,1761595354,15153.794433319992,139.81448829000146,50702.66989464001 2025-10-27,20:02:36.000,300,11067277,-795,0,1761595355,15153.895477969992,139.83563567999954,50702.767714320005 2025-10-27,20:02:37.000,300,11067336,-795,0,1761595356,15153.962841070002,139.8074391600021,50702.7956628 2025-10-27,20:02:38.000,300,11067285,-795,0,1761595357,15154.009995239998,139.8074391600021,50702.80264992 2025-10-27,20:02:39.000,300,11067276,-795,0,1761595358,15154.023467859988,139.77924264000467,50702.68386888 2025-10-27,20:02:40.000,300,11067324,-795,0,1761595359,15154.070622029998,139.7439969900006,50702.80264992 2025-10-27,20:02:41.000,300,11067292,-795,0,1761595360,15154.077358339993,139.75104611999996,50702.74675296 2025-10-27,20:02:42.000,300,11067370,-795,0,1761595361,15154.158194059994,139.73694786000124,50702.70483024 2025-10-27,20:02:43.000,300,11067332,-795,0,1761595362,15154.191875609999,139.67350568999973,50702.75374008 2025-10-27,20:02:44.000,300,11067356,-795,0,1761595363,15154.259238709994,139.67350568999973,50702.7257916 2025-10-27,20:02:45.000,300,11067296,-795,0,1761595364,15154.26597501999,139.60301438999886,50702.64194616001 2025-10-27,20:02:46.000,300,11067302,-795,0,1761595365,15154.319865499994,139.56776874000207,50702.67688176 2025-10-27,20:02:47.000,300,11067328,-795,0,1761595366,15154.32660180999,139.52547395999864,50702.648933280005 2025-10-27,20:02:48.000,300,11067299,-795,0,1761595367,15154.36701966999,139.50432657000056,50702.62098480001 2025-10-27,20:02:49.000,300,11067318,-795,0,1761595368,15154.37375598,139.47613005000312,50702.67688176 2025-10-27,20:02:50.000,300,11067325,-795,0,1761595369,15154.41417384,139.38449136000418,50702.68386888 2025-10-27,20:02:51.000,300,11067305,-795,0,1761595370,15154.43438277,139.36334396999882,50702.767714320005 2025-10-27,20:02:52.000,300,11067303,-795,0,1761595371,15154.44785538999,139.35629483999946,50702.6559204 2025-10-27,20:02:53.000,300,11067313,-795,0,1761595372,15154.46806431999,139.3140000600033,50702.7257916 2025-10-27,20:02:54.000,300,11067329,-795,0,1761595373,15154.49500956,139.32104919000267,50702.71181736001 2025-10-27,20:02:55.000,300,11067297,-795,0,1761595374,15154.53542742,139.27875440999924,50702.73976584001 2025-10-27,20:02:56.000,300,11067288,-795,0,1761595375,15154.56910896999,139.24350876000244,50702.77470144 2025-10-27,20:02:57.000,300,11067333,-795,0,1761595376,15154.602790519995,139.23645963000308,50702.74675296 2025-10-27,20:02:58.000,300,11067350,-795,0,1761595377,15154.58931789999,139.201213979999,50702.7257916 2025-10-27,20:02:59.000,300,11067276,-635,0,1761595378,15154.64994468999,139.22236137000436,50702.73976584001 2025-10-27,20:03:00.000,300,11067315,-795,0,1761595379,15154.703835169996,139.19416484999965,50702.80963704001 2025-10-27,20:03:01.000,300,11067347,-795,0,1761595380,15154.771198269991,139.201213979999,50702.80963704001 2025-10-27,20:03:02.000,300,11067328,-795,0,1761595381,15154.825088749996,139.22236137000436,50702.78168856 2025-10-27,20:03:03.000,300,11067310,-795,0,1761595382,15154.892451849992,139.21531223999773,50702.7956628 2025-10-27,20:03:04.000,300,11067318,-795,0,1761595383,15154.939606020002,139.22941050000372,50702.830598399996 2025-10-27,20:03:05.000,300,11067324,-795,0,1761595384,15154.980023880002,139.22941050000372,50702.75374008 2025-10-27,20:03:06.000,300,11067310,-795,0,1761595385,15155.040650670002,139.2505578900018,50702.80963704001 2025-10-27,20:03:07.000,300,11067317,-795,0,1761595386,15155.121486390002,139.27875440999924,50702.78867568001 2025-10-27,20:03:08.000,300,11067320,-795,0,1761595387,15155.182113180002,139.29285266999796,50702.80264992 2025-10-27,20:03:09.000,300,11067276,-795,0,1761595388,15155.262948899988,139.34219658000075,50702.7257916 2025-10-27,20:03:10.000,300,11067322,-795,0,1761595389,15155.323575689989,139.3492457100001,50702.75374008 2025-10-27,20:03:11.000,300,11067320,-795,0,1761595390,15155.390938789998,139.39154049000354,50702.68386888 2025-10-27,20:03:12.000,300,11067289,-795,0,1761595391,15155.498719749994,139.3985896200029,50702.73277872 2025-10-27,20:03:13.000,300,11067303,-795,0,1761595392,15155.559346539994,139.45498265999777,50702.74675296 2025-10-27,20:03:14.000,300,11067276,-795,0,1761595393,15155.63344595,139.4620317900044,50702.73976584001 2025-10-27,20:03:15.000,300,11067306,-795,0,1761595394,15155.67386381,139.49022831000184,50702.6559204 2025-10-27,20:03:16.000,300,11067326,-795,0,1761595395,15155.7344906,139.52547395999864,50702.7257916 2025-10-27,20:03:17.000,300,11067327,-795,0,1761595396,15155.79511739,139.51842482999928,50702.767714320005 2025-10-27,20:03:18.000,300,11067318,-795,0,1761595397,15155.83553525,139.532523089998,50702.78867568001 2025-10-27,20:03:19.000,300,11067287,-795,0,1761595398,15155.81532632,139.532523089998,50702.816624160005 2025-10-27,20:03:20.000,300,11067305,-795,0,1761595399,15155.85574418,139.56776874000207,50702.87252112 2025-10-27,20:03:21.000,300,11067306,-795,0,1761595400,15155.82879893999,139.58186700000078,50702.935405200005 2025-10-27,20:03:22.000,300,11067338,-795,0,1761595401,15155.801853699995,139.61711265000486,50702.94239232 2025-10-27,20:03:23.000,300,11067262,-795,0,1761595402,15155.79511739,139.62416178000421,50702.9703408 2025-10-27,20:03:24.000,300,11067296,-795,0,1761595403,15155.78838107999,139.5607196100027,50702.97732792001 2025-10-27,20:03:25.000,300,11067296,-795,0,1761595404,15155.80859000999,139.60301438999886,50702.90745672001 2025-10-27,20:03:26.000,300,11067319,-795,0,1761595405,15155.822062629995,139.58891613000014,50702.87252112 2025-10-27,20:03:27.000,300,11067287,-795,0,1761595406,15155.76817214999,139.56776874000207,50702.89348248 2025-10-27,20:03:28.000,300,11067310,-795,0,1761595407,15155.80859000999,139.58186700000078,50702.935405200005 2025-10-27,20:03:29.000,300,11067326,-795,0,1761595408,15155.822062629995,139.4972774400012,50702.92143096 2025-10-27,20:03:30.000,300,11067323,-795,0,1761595409,15155.80859000999,139.51842482999928,50702.99130216 2025-10-27,20:03:31.000,300,11067309,-795,0,1761595410,15155.82879893999,139.532523089998,50703.00527640001 2025-10-27,20:03:32.000,300,11067272,-795,0,1761595411,15155.79511739,139.546621350004,50702.984315040005 2025-10-27,20:03:33.000,300,11067317,-795,0,1761595412,15155.801853699995,139.546621350004,50703.054186240006 2025-10-27,20:03:34.000,300,11067339,-795,0,1761595413,15155.77490846,139.51137569999992,50703.040212 2025-10-27,20:03:35.000,300,11067321,-795,0,1761595414,15155.761435839995,139.51842482999928,50703.040212 2025-10-27,20:03:36.000,300,11067312,-795,0,1761595415,15155.79511739,139.48317918000248,50703.06816048 2025-10-27,20:03:37.000,300,11067334,-795,0,1761595416,15155.781644769995,139.51137569999992,50703.14501880001 2025-10-27,20:03:38.000,300,11067312,-795,0,1761595417,15155.741226909995,139.532523089998,50703.17296728001 2025-10-27,20:03:39.000,300,11067344,-795,0,1761595418,15155.77490846,139.55367048000335,50703.25681272 2025-10-27,20:03:40.000,300,11067324,-795,0,1761595419,15155.721017979995,139.58891613000014,50703.200915760004 2025-10-27,20:03:41.000,300,11067348,-795,0,1761595420,15155.721017979995,139.58891613000014,50703.221877120006 2025-10-27,20:03:42.000,300,11067345,-795,0,1761595421,15155.71428167,139.5959652599995,50703.200915760004 2025-10-27,20:03:43.000,300,11067376,-795,0,1761595422,15155.721017979995,139.61711265000486,50703.30572256 2025-10-27,20:03:44.000,300,11067335,-795,0,1761595423,15155.69407274,139.61711265000486,50703.37559376 2025-10-27,20:03:45.000,300,11067385,-795,0,1761595424,15155.70754535999,139.57481787000143,50703.38258088001 2025-10-27,20:03:46.000,300,11067383,-795,0,1761595425,15155.67386381,139.5607196100027,50703.46642632 2025-10-27,20:03:47.000,300,11067330,-795,0,1761595426,15155.65365488,139.546621350004,50703.48040056001 2025-10-27,20:03:48.000,300,11067361,-795,0,1761595427,15155.579555469994,139.4972774400012,50703.487387680005 2025-10-27,20:03:49.000,300,11067347,-795,0,1761595428,15155.56608284999,139.45498265999777,50703.48040056001 2025-10-27,20:03:50.000,300,11067364,-795,0,1761595429,15155.559346539994,139.44088439999905,50703.536297520004 2025-10-27,20:03:51.000,300,11067363,-795,0,1761595430,15155.518928679994,139.39154049000354,50703.4943748 2025-10-27,20:03:52.000,300,11067362,-795,0,1761595431,15155.444829269989,139.3351474500014,50703.54328464 2025-10-27,20:03:53.000,300,11067312,-795,0,1761595432,15155.390938789998,139.32104919000267,50703.61315584 2025-10-27,20:03:54.000,300,11067347,-795,0,1761595433,15155.343784619989,139.27170527999988,50703.57123312 2025-10-27,20:03:55.000,300,11067355,-795,0,1761595434,15155.289894139998,139.23645963000308,50703.59219448 2025-10-27,20:03:56.000,300,11067330,-795,0,1761595435,15155.249476279998,139.23645963000308,50703.69700128001 2025-10-27,20:03:57.000,300,11067347,-795,0,1761595436,15155.202322109988,139.19416484999965,50703.738924 2025-10-27,20:03:58.000,300,11067330,-795,0,1761595437,15155.182113180002,139.19416484999965,50703.738924 2025-10-27,20:03:59.000,300,11067371,-795,0,1761595438,15155.148431629998,139.1871157200003,50703.69001416 2025-10-27,20:04:00.000,300,11067360,-795,0,1761595439,15155.108013769997,139.1871157200003,50703.724949760006 2025-10-27,20:04:01.000,300,11067329,-795,0,1761595440,15155.054123289992,139.18006659000093,50703.75289824 2025-10-27,20:04:02.000,300,11067347,-795,0,1761595441,15155.101277460002,139.201213979999,50703.67603992001 2025-10-27,20:04:03.000,300,11067356,-795,0,1761595442,15155.087804839997,139.19416484999965,50703.61315584 2025-10-27,20:04:04.000,300,11067350,-795,0,1761595443,15155.128222699997,139.20826310999837,50703.57123312 2025-10-27,20:04:05.000,300,11067330,-795,0,1761595444,15155.148431629998,139.22941050000372,50703.557258880006 2025-10-27,20:04:06.000,300,11067349,-755,0,1761595445,15155.148431629998,139.1871157200003,50703.59918160001 2025-10-27,20:04:07.000,300,11067350,-795,0,1761595446,15155.121486390002,139.201213979999,50703.564246 2025-10-27,20:04:08.000,300,11067353,-795,0,1761595447,15155.121486390002,139.2505578900018,50703.61315584 2025-10-27,20:04:09.000,300,11067349,-795,0,1761595448,15155.108013769997,139.2505578900018,50703.57822024001 2025-10-27,20:04:10.000,300,11067369,-795,0,1761595449,15155.108013769997,139.2505578900018,50703.58520736 2025-10-27,20:04:11.000,300,11067346,-795,0,1761595450,15155.040650670002,139.27170527999988,50703.536297520004 2025-10-27,20:04:12.000,300,11067382,-795,0,1761595451,15155.006969119997,139.27875440999924,50703.536297520004 2025-10-27,20:04:13.000,300,11067327,-795,0,1761595452,15154.966551259997,139.2858035399986,50703.46642632 2025-10-27,20:04:14.000,300,11067354,-795,0,1761595453,15154.939606020002,139.25760702000116,50703.51533616 2025-10-27,20:04:15.000,300,11067314,-795,0,1761595454,15154.885715539996,139.22236137000436,50703.54328464 2025-10-27,20:04:16.000,300,11067331,-795,0,1761595455,15154.825088749996,139.22236137000436,50703.564246 2025-10-27,20:04:17.000,300,11067335,-795,0,1761595456,15154.791407199991,139.15891920000286,50703.564246 2025-10-27,20:04:18.000,300,11067303,-795,0,1761595457,15154.798143510001,139.1518700700035,50703.61315584 2025-10-27,20:04:19.000,300,11067357,-795,0,1761595458,15154.784670889996,139.18006659000093,50703.58520736 2025-10-27,20:04:20.000,300,11067363,-795,0,1761595459,15154.750989339991,139.1518700700035,50703.564246 2025-10-27,20:04:21.000,300,11067335,-795,0,1761595460,15154.71057147999,139.17301746000157,50703.59918160001 2025-10-27,20:04:32.000,300,11067320,-795,0,1761595471,15154.62973575999,139.3985896200029,50703.536297520004 2025-10-27,20:04:33.000,300,11067351,-795,0,1761595472,15154.64994468999,139.4126878800016,50703.557258880006 2025-10-27,20:04:34.000,300,11067326,-795,0,1761595473,15154.683626239996,139.48317918000248,50703.59918160001 2025-10-27,20:04:35.000,300,11067313,-795,0,1761595474,15154.69036254999,139.4972774400012,50703.4943748 2025-10-27,20:04:36.000,300,11067328,-795,0,1761595475,15154.730780409991,139.5607196100027,50703.47341344 2025-10-27,20:04:37.000,300,11067324,-795,0,1761595476,15154.744253029996,139.5959652599995,50703.501361919996 2025-10-27,20:04:38.000,300,11067378,-795,0,1761595477,15154.791407199991,139.63121091000357,50703.606168720005 2025-10-27,20:04:39.000,300,11067309,-795,0,1761595478,15154.845297679996,139.70170221000444,50703.557258880006 2025-10-27,20:04:40.000,300,11067324,-795,0,1761595479,15154.852033989991,139.6946530799978,50703.57822024001 2025-10-27,20:04:41.000,300,11067338,-795,0,1761595480,15154.872242919992,139.67350568999973,50703.557258880006 2025-10-27,20:04:42.000,300,11067321,-795,0,1761595481,15154.892451849992,139.73694786000124,50703.54328464 2025-10-27,20:04:43.000,300,11067344,-795,0,1761595482,15154.878979230001,139.75809524999931,50703.606168720005 2025-10-27,20:04:44.000,300,11067330,-795,0,1761595483,15154.885715539996,139.76514437999867,50703.57822024001 2025-10-27,20:04:45.000,300,11067327,-795,0,1761595484,15154.892451849992,139.72989873000188,50703.62014296 2025-10-27,20:04:46.000,300,11067272,-795,0,1761595485,15154.878979230001,139.75809524999931,50703.536297520004 2025-10-27,20:04:47.000,300,11067344,-795,0,1761595486,15154.885715539996,139.7439969900006,50703.57123312 2025-10-27,20:04:48.000,300,11067331,-795,0,1761595487,15154.885715539996,139.72989873000188,50703.52931040001 2025-10-27,20:04:49.000,300,11067344,-795,0,1761595488,15154.912660779992,139.70170221000444,50703.48040056001 2025-10-27,20:04:50.000,300,11067308,-795,0,1761595489,15154.939606020002,139.75104611999996,50703.557258880006 2025-10-27,20:04:51.000,300,11067348,-795,0,1761595490,15154.973287569992,139.73694786000124,50703.52931040001 2025-10-27,20:04:52.000,300,11067315,-795,0,1761595491,15154.912660779992,139.72284960000252,50703.59219448 2025-10-27,20:04:53.000,300,11067328,-795,0,1761595492,15154.885715539996,139.76514437999867,50703.61315584 2025-10-27,20:04:54.000,300,11067340,-795,0,1761595493,15154.899188160001,139.75104611999996,50703.57822024001 2025-10-27,20:04:55.000,300,11067334,-795,0,1761595494,15154.885715539996,139.78629177000403,50703.557258880006 2025-10-27,20:04:56.000,300,11067365,-795,0,1761595495,15154.912660779992,139.78629177000403,50703.536297520004 2025-10-27,20:04:57.000,300,11067320,-795,0,1761595496,15154.912660779992,139.82858655000018,50703.54328464 2025-10-27,20:04:58.000,300,11067307,-795,0,1761595497,15154.858770300001,139.8074391600021,50703.52931040001 2025-10-27,20:04:59.000,300,11067319,-795,0,1761595498,15154.885715539996,139.8426848099989,50703.557258880006 2025-10-27,20:05:00.000,300,11067313,-795,0,1761595499,15154.899188160001,139.82858655000018,50703.50834904001 2025-10-27,20:05:01.000,300,11067327,-795,0,1761595500,15154.919397090001,139.82858655000018,50703.54328464 2025-10-27,20:05:02.000,300,11067315,-795,0,1761595501,15154.872242919992,139.7439969900006,50703.4943748 2025-10-27,20:05:03.000,300,11067290,-795,0,1761595502,15154.878979230001,139.77219350999803,50703.48040056001 2025-10-27,20:05:04.000,300,11067341,-795,0,1761595503,15154.872242919992,139.71580047000316,50703.48040056001 2025-10-27,20:05:05.000,300,11067348,-795,0,1761595504,15154.852033989991,139.70170221000444,50703.48040056001 2025-10-27,20:05:06.000,300,11067344,-795,0,1761595505,15154.865506609996,139.66645656000037,50703.51533616 2025-10-27,20:05:07.000,300,11067351,-795,0,1761595506,15154.885715539996,139.67350568999973,50703.54328464 2025-10-27,20:05:08.000,300,11067277,-795,0,1761595507,15154.872242919992,139.6453091700023,50703.557258880006 2025-10-27,20:05:09.000,300,11067322,-795,0,1761595508,15154.885715539996,139.63826004000293,50703.54328464 2025-10-27,20:05:10.000,300,11067332,-795,0,1761595509,15154.932869709992,139.659407430001,50703.62014296 2025-10-27,20:05:11.000,300,11067317,-795,0,1761595510,15154.912660779992,139.659407430001,50703.55027176001 2025-10-27,20:05:12.000,300,11067319,-795,0,1761595511,15154.939606020002,139.67350568999973,50703.62713008001 2025-10-27,20:05:13.000,300,11067340,-795,0,1761595512,15155.027178049997,139.71580047000316,50703.69001416 2025-10-27,20:05:14.000,300,11067321,-795,0,1761595513,15155.027178049997,139.75104611999996,50703.655078560005 2025-10-27,20:05:15.000,300,11067331,-795,0,1761595514,15155.094541149992,139.73694786000124,50703.75988536 2025-10-27,20:05:16.000,300,11067349,-795,0,1761595515,15155.101277460002,139.75104611999996,50703.703988400004 2025-10-27,20:05:17.000,300,11067316,-795,0,1761595516,15155.121486390002,139.77219350999803,50703.74591112001 2025-10-27,20:05:18.000,300,11067323,-795,0,1761595517,15155.121486390002,139.8426848099989,50703.703988400004 2025-10-27,20:05:19.000,300,11067323,-795,0,1761595518,15155.134959009993,139.8426848099989,50703.73193688 2025-10-27,20:05:20.000,300,11067335,-795,0,1761595519,15155.161904250002,139.86383220000425,50703.82975656 2025-10-27,20:05:21.000,300,11067344,-795,0,1761595520,15155.121486390002,139.91317610999977,50703.836743679996 2025-10-27,20:05:22.000,300,11067345,-795,0,1761595521,15155.094541149992,139.9061269800004,50703.78783384 2025-10-27,20:05:23.000,300,11067344,-795,0,1761595522,15155.128222699997,139.96252002000256,50703.80180808 2025-10-27,20:05:24.000,300,11067322,-795,0,1761595523,15155.087804839997,139.98366741000063,50703.84373080001 2025-10-27,20:05:25.000,300,11067360,-795,0,1761595524,15155.047386979997,139.96956915000192,50703.822769440005 2025-10-27,20:05:26.000,300,11067332,-795,0,1761595525,15155.040650670002,139.99776566999935,50703.80180808 2025-10-27,20:05:27.000,300,11067282,-795,0,1761595526,15155.040650670002,140.03301132000342,50703.76687248001 2025-10-27,20:05:28.000,300,11067313,-795,0,1761595527,15155.040650670002,140.02596219000407,50703.75988536 2025-10-27,20:05:29.000,300,11067316,-795,0,1761595528,15154.980023880002,140.02596219000407,50703.68302704 2025-10-27,20:05:30.000,300,11067298,-795,0,1761595529,15154.953078639992,140.03301132000342,50703.69001416 2025-10-27,20:05:31.000,300,11067310,-795,0,1761595530,15154.939606020002,140.04710958000214,50703.703988400004 2025-10-27,20:05:32.000,300,11067344,-795,0,1761595531,15154.986760189997,139.99776566999935,50703.76687248001 2025-10-27,20:05:33.000,300,11067319,-795,0,1761595532,15154.932869709992,140.0189130600047,50703.79482096001 2025-10-27,20:05:34.000,300,11067358,-795,0,1761595533,15154.905924469997,140.04710958000214,50703.74591112001 2025-10-27,20:05:35.000,300,11067319,-795,0,1761595534,15154.878979230001,140.06120784000086,50703.79482096001 2025-10-27,20:05:36.000,300,11067327,-795,0,1761595535,15154.878979230001,140.01186392999807,50703.79482096001 2025-10-27,20:05:37.000,300,11067274,-795,0,1761595536,15154.878979230001,140.04006045000278,50703.82975656 2025-10-27,20:05:38.000,300,11067334,-795,0,1761595537,15154.912660779992,139.99776566999935,50703.80180808 2025-10-27,20:05:39.000,300,11067333,-795,0,1761595538,15154.905924469997,140.02596219000407,50703.892640640006 2025-10-27,20:05:40.000,300,11067379,-795,0,1761595539,15154.905924469997,140.02596219000407,50703.85071792 2025-10-27,20:05:41.000,300,11067332,-795,0,1761595540,15154.919397090001,140.0189130600047,50703.836743679996 2025-10-27,20:05:42.000,300,11067319,-795,0,1761595541,15154.872242919992,140.04006045000278,50703.84373080001 2025-10-27,20:05:43.000,300,11067337,-795,0,1761595542,15154.912660779992,140.11055175000365,50703.941550480005 2025-10-27,20:05:44.000,300,11067341,-795,0,1761595543,15154.885715539996,140.11055175000365,50703.90661488 2025-10-27,20:05:45.000,300,11067316,-795,0,1761595544,15154.905924469997,140.12465001000237,50703.91360200001 2025-10-27,20:05:46.000,300,11067340,-795,0,1761595545,15154.878979230001,140.14579740000045,50703.871679280004 2025-10-27,20:05:47.000,300,11067332,-795,0,1761595546,15154.865506609996,140.18104305000452,50703.85071792 2025-10-27,20:05:48.000,300,11067363,-795,0,1761595547,15154.872242919992,140.1387482700011,50703.88565352001 2025-10-27,20:05:49.000,300,11067326,-795,0,1761595548,15154.872242919992,140.18104305000452,50703.92757624 2025-10-27,20:05:50.000,300,11067358,-795,0,1761595549,15154.885715539996,140.21628870000131,50703.892640640006 2025-10-27,20:05:51.000,300,11067329,-795,0,1761595550,15154.912660779992,140.23038696000003,50703.96251184001 2025-10-27,20:05:52.000,300,11067294,-795,0,1761595551,15154.926133399997,140.2021904400026,50703.97648608 2025-10-27,20:05:53.000,300,11067347,-795,0,1761595552,15154.959814950002,140.25858348000475,50703.892640640006 2025-10-27,20:05:54.000,300,11067343,-795,0,1761595553,15154.986760189997,140.22333783000067,50703.9485376 2025-10-27,20:05:55.000,300,11067393,-795,0,1761595554,15154.980023880002,140.2374360899994,50703.99744744 2025-10-27,20:05:56.000,300,11067336,-795,0,1761595555,15155.013705429992,140.2656326100041,50703.941550480005 2025-10-27,20:05:57.000,300,11067352,-795,0,1761595556,15155.040650670002,140.28678000000218,50703.96251184001 2025-10-27,20:05:58.000,300,11067335,-795,0,1761595557,15155.020441740002,140.29382913000154,50703.990460320005 2025-10-27,20:05:59.000,300,11067341,-795,0,1761595558,15155.060859600002,140.29382913000154,50704.09526712 2025-10-27,20:06:00.000,300,11067312,-795,0,1761595559,15155.047386979997,140.29382913000154,50704.04635728 2025-10-27,20:06:01.000,300,11067410,-795,0,1761595560,15155.074332219992,140.32202564999898,50704.08828 2025-10-27,20:06:02.000,300,11067379,-795,0,1761595561,15155.087804839997,140.3361239099977,50704.0184088 2025-10-27,20:06:03.000,300,11067359,-795,0,1761595562,15155.067595909997,140.3361239099977,50704.03238304001 2025-10-27,20:06:04.000,300,11067372,-795,0,1761595563,15155.054123289992,140.3643204300024,50703.97648608 2025-10-27,20:06:05.000,300,11067361,-795,0,1761595564,15155.094541149992,140.3995660799992,50703.96949896 2025-10-27,20:06:06.000,300,11067348,-795,0,1761595565,15155.108013769997,140.3995660799992,50704.039370160004 2025-10-27,20:06:07.000,300,11067364,-795,0,1761595566,15155.114750079993,140.42071347000456,50704.0184088 2025-10-27,20:06:08.000,300,11067340,-795,0,1761595567,15155.128222699997,140.3995660799992,50704.03238304001 2025-10-27,20:06:09.000,300,11067376,-795,0,1761595568,15155.114750079993,140.41366433999792,50704.01142168001 2025-10-27,20:06:10.000,300,11067360,-795,0,1761595569,15155.121486390002,140.3995660799992,50704.004434559996 2025-10-27,20:06:11.000,300,11067325,-795,0,1761595570,15155.121486390002,140.44186086000263,50703.990460320005 2025-10-27,20:06:12.000,300,11067375,-795,0,1761595571,15155.094541149992,140.3643204300024,50703.941550480005 2025-10-27,20:06:13.000,300,11067368,-795,0,1761595572,15155.168640559998,140.37841869000113,50703.96949896 2025-10-27,20:06:14.000,300,11067367,-795,0,1761595573,15155.182113180002,140.39251694999984,50703.93456336001 2025-10-27,20:06:15.000,300,11067360,-795,0,1761595574,15155.209058419998,140.41366433999792,50703.90661488 2025-10-27,20:06:16.000,300,11067345,-795,0,1761595575,15155.262948899988,140.41366433999792,50703.90661488 2025-10-27,20:06:17.000,300,11067324,-795,0,1761595576,15155.269685209998,140.41366433999792,50703.89962776 2025-10-27,20:06:18.000,300,11067354,-795,0,1761595577,15155.289894139998,140.3995660799992,50703.941550480005 2025-10-27,20:06:19.000,300,11067341,-795,0,1761595578,15155.343784619989,140.41366433999792,50703.941550480005 2025-10-27,20:06:20.000,300,11067338,-795,0,1761595579,15155.390938789998,140.42776260000392,50703.92757624 2025-10-27,20:06:21.000,300,11067348,-795,0,1761595580,15155.431356649999,140.3995660799992,50703.85071792 2025-10-27,20:06:22.000,300,11067364,-795,0,1761595581,15155.458301889994,140.42776260000392,50703.8786664 2025-10-27,20:06:23.000,300,11067370,-795,0,1761595582,15155.532401299999,140.49120476999815,50703.89962776 2025-10-27,20:06:24.000,300,11067364,-795,0,1761595583,15155.599764399994,140.4630082500007,50703.93456336001 2025-10-27,20:06:25.000,300,11067378,-795,0,1761595584,15155.59302809,140.41366433999792,50703.92757624 2025-10-27,20:06:26.000,300,11067337,-795,0,1761595585,15155.62670963999,140.3995660799992,50703.91360200001 2025-10-27,20:06:27.000,300,11067353,-795,0,1761595586,15155.619973329995,140.38546782000049,50703.92058912 2025-10-27,20:06:28.000,300,11067373,-795,0,1761595587,15155.65365488,140.35727130000305,50703.9485376 2025-10-27,20:06:29.000,300,11067351,-795,0,1761595588,15155.65365488,140.37136956000177,50703.92757624 2025-10-27,20:06:30.000,300,11067316,-795,0,1761595589,15155.69407274,140.31497651999962,50703.89962776 2025-10-27,20:06:31.000,300,11067372,-795,0,1761595590,15155.700809049995,140.2656326100041,50703.92757624 2025-10-27,20:06:32.000,300,11067374,-795,0,1761595591,15155.68733642999,140.2374360899994,50703.90661488 2025-10-27,20:06:33.000,300,11067375,-795,0,1761595592,15155.700809049995,140.23038696000003,50703.88565352001 2025-10-27,20:06:34.000,300,11067376,-795,0,1761595593,15155.70754535999,140.19514131000324,50703.836743679996 2025-10-27,20:06:35.000,300,11067368,-795,0,1761595594,15155.70754535999,140.15989565999917,50703.892640640006 2025-10-27,20:06:36.000,300,11067346,-795,0,1761595595,15155.741226909995,140.1035026200043,50703.88565352001 2025-10-27,20:06:37.000,300,11067357,-795,0,1761595596,15155.75469953,140.04006045000278,50703.871679280004 2025-10-27,20:06:38.000,300,11067344,-795,0,1761595597,15155.77490846,140.02596219000407,50703.95552472 2025-10-27,20:06:39.000,300,11067321,-795,0,1761595598,15155.741226909995,139.96252002000256,50703.91360200001 2025-10-27,20:06:40.000,300,11067311,-795,0,1761595599,15155.801853699995,139.92727436999849,50703.941550480005 2025-10-27,20:06:41.000,300,11067332,-795,0,1761595600,15155.83553525,139.8920287200017,50703.93456336001 2025-10-27,20:06:42.000,300,11067337,-795,0,1761595601,15155.86921679999,139.83563567999954,50703.990460320005 2025-10-27,20:06:43.000,300,11067381,-795,0,1761595602,15155.89616204,139.80039003000275,50703.941550480005 2025-10-27,20:06:44.000,300,11067356,-795,0,1761595603,15155.882689419996,139.78629177000403,50703.97648608 2025-10-27,20:06:45.000,300,11067329,-795,0,1761595604,15155.882689419996,139.7439969900006,50703.91360200001 2025-10-27,20:06:46.000,300,11067299,-795,0,1761595605,15155.970261449991,139.7439969900006,50703.95552472 2025-10-27,20:06:47.000,300,11067359,-795,0,1761595606,15155.943316209996,139.70170221000444,50703.91360200001 2025-10-27,20:06:48.000,300,11067369,-795,0,1761595607,15155.963525139996,139.70170221000444,50703.91360200001 2025-10-27,20:06:49.000,300,11067333,-795,0,1761595608,15155.95678883,139.6805548199991,50703.892640640006 2025-10-27,20:06:50.000,300,11067320,-795,0,1761595609,15156.010679309991,139.63121091000357,50703.79482096001 2025-10-27,20:06:51.000,300,11067307,-795,0,1761595610,15156.051097169991,139.58891613000014,50703.78783384 2025-10-27,20:06:52.000,300,11067331,-795,0,1761595611,15156.064569789996,139.58186700000078,50703.80180808 2025-10-27,20:06:53.000,300,11067304,-795,0,1761595612,15156.071306099991,139.56776874000207,50703.82975656 2025-10-27,20:06:54.000,300,11067347,-795,0,1761595613,15156.125196579997,139.546621350004,50703.82975656 2025-10-27,20:06:55.000,300,11067329,-795,0,1761595614,15156.125196579997,139.532523089998,50703.85071792 2025-10-27,20:06:56.000,300,11067331,-795,0,1761595615,15156.165614439997,139.52547395999864,50703.773859600005 2025-10-27,20:06:57.000,300,11067326,-795,0,1761595616,15156.206032299997,139.4972774400012,50703.76687248001 2025-10-27,20:06:58.000,300,11067336,-795,0,1761595617,15156.253186469992,139.46908092000376,50703.78084672 2025-10-27,20:06:59.000,300,11067338,-795,0,1761595618,15156.259922780002,139.4479335299984,50703.75988536 2025-10-27,20:07:00.000,300,11067325,-795,0,1761595619,15156.300340640002,139.45498265999777,50703.703988400004 2025-10-27,20:07:01.000,300,11067289,-795,0,1761595620,15156.307076949997,139.42678614000033,50703.74591112001 2025-10-27,20:07:02.000,300,11067340,-795,0,1761595621,15156.327285879997,139.4126878800016,50703.75289824 2025-10-27,20:07:03.000,300,11067339,-795,0,1761595622,15156.367703739998,139.40563875000225,50703.703988400004 2025-10-27,20:07:04.000,300,11067314,-795,0,1761595623,15156.374440049993,139.36334396999882,50703.74591112001 2025-10-27,20:07:05.000,300,11067308,-795,0,1761595624,15156.394648979993,139.32809832000203,50703.738924 2025-10-27,20:07:06.000,300,11067320,-795,0,1761595625,15156.387912669998,139.30695093000395,50703.73193688 2025-10-27,20:07:07.000,300,11067298,-795,0,1761595626,15156.414857909993,139.26465615000052,50703.71796264001 2025-10-27,20:07:08.000,300,11067317,-795,0,1761595627,15156.435066839993,139.22941050000372,50703.738924 2025-10-27,20:07:09.000,300,11067322,-795,0,1761595628,15156.462012079988,139.201213979999,50703.773859600005 2025-10-27,20:07:10.000,300,11067355,-795,0,1761595629,15156.495693629993,139.15891920000286,50703.81578232001 2025-10-27,20:07:11.000,300,11067285,-795,0,1761595630,15156.536111489993,139.17301746000157,50703.75289824 2025-10-27,20:07:12.000,300,11067323,-795,0,1761595631,15156.563056729989,139.10957529000007,50703.78783384 2025-10-27,20:07:13.000,300,11067340,-795,0,1761595632,15156.556320419993,139.02498573000048,50703.80180808 2025-10-27,20:07:14.000,300,11067300,-795,0,1761595633,15156.596738279994,139.02498573000048,50703.81578232001 2025-10-27,20:07:15.000,300,11067327,-795,0,1761595634,15156.643892449989,139.0038383400024,50703.82975656 2025-10-27,20:07:16.000,300,11067300,-795,0,1761595635,15156.670837689999,138.96154355999897,50703.85770504 2025-10-27,20:07:17.000,300,11067340,-795,0,1761595636,15156.664101379989,138.91924878000282,50703.836743679996 2025-10-27,20:07:18.000,300,11067282,-795,0,1761595637,15156.72472816999,138.9051505200041,50703.84373080001 2025-10-27,20:07:19.000,300,11067308,-795,0,1761595638,15156.650628759999,138.84875748000195,50703.75988536 2025-10-27,20:07:20.000,300,11067313,-795,0,1761595639,15156.70451923999,138.81351182999788,50703.78084672 2025-10-27,20:07:21.000,300,11067294,-795,0,1761595640,15156.70451923999,138.81351182999788,50703.76687248001 2025-10-27,20:07:22.000,300,11067327,-795,0,1761595641,15156.717991859994,138.78531531000044,50703.76687248001 2025-10-27,20:07:23.000,300,11067317,-795,0,1761595642,15156.76514602999,138.7923644399998,50703.82975656 2025-10-27,20:07:24.000,300,11067318,-795,0,1761595643,15156.74493709999,138.77121705000172,50703.822769440005 2025-10-27,20:07:25.000,300,11067322,-795,0,1761595644,15156.76514602999,138.72187313999893,50703.8087952 2025-10-27,20:07:26.000,300,11067299,-795,0,1761595645,15156.80556388999,138.73597139999765,50703.773859600005 2025-10-27,20:07:27.000,300,11067292,-795,0,1761595646,15156.82577281999,138.6936766200015,50703.81578232001 2025-10-27,20:07:28.000,300,11067303,-795,0,1761595647,15156.86619067999,138.67252923000342,50703.85770504 2025-10-27,20:07:29.000,300,11067337,-795,0,1761595648,15156.86619067999,138.6443327099987,50703.92757624 2025-10-27,20:07:30.000,300,11067317,-795,0,1761595649,15156.940290089995,138.62318532000063,50703.93456336001 2025-10-27,20:07:31.000,300,11067267,-795,0,1761595650,15156.899872229995,138.58089054000448,50703.91360200001 2025-10-27,20:07:32.000,300,11067313,-795,0,1761595651,15156.88639960999,138.57384140999784,50703.84373080001 2025-10-27,20:07:33.000,300,11067266,-795,0,1761595652,15156.93355378,138.53154663000169,50703.871679280004 2025-10-27,20:07:34.000,300,11067299,-795,0,1761595653,15156.97397164,138.4963009800049,50703.892640640006 2025-10-27,20:07:35.000,300,11067282,-795,0,1761595654,15156.97397164,138.47515358999954,50703.92757624 2025-10-27,20:07:36.000,300,11067292,-795,0,1761595655,15156.960499019995,138.45400620000146,50703.85770504 2025-10-27,20:07:37.000,300,11067321,-795,0,1761595656,15156.97397164,138.4469570700021,50703.95552472 2025-10-27,20:07:38.000,300,11067306,-795,0,1761595657,15156.960499019995,138.43285881000338,50703.90661488 2025-10-27,20:07:39.000,300,11067319,-795,0,1761595658,15156.97397164,138.41876055000466,50703.95552472 2025-10-27,20:07:40.000,300,11067320,-795,0,1761595659,15156.96723532999,138.4469570700021,50703.96251184001 2025-10-27,20:07:41.000,300,11067280,-795,0,1761595660,15156.960499019995,138.46105533000082,50703.90661488 2025-10-27,20:07:42.000,300,11067303,-795,0,1761595661,15156.92681746999,138.45400620000146,50703.92058912 2025-10-27,20:07:43.000,300,11067280,-795,0,1761595662,15156.95376271,138.4963009800049,50704.03238304001 2025-10-27,20:07:44.000,300,11067302,-795,0,1761595663,15157.00765318999,138.47515358999954,50704.039370160004 2025-10-27,20:07:45.000,300,11067297,-795,0,1761595664,15157.0143895,138.4822027199989,50703.990460320005 2025-10-27,20:07:46.000,300,11067311,-795,0,1761595665,15157.0143895,138.46105533000082,50704.004434559996 2025-10-27,20:07:47.000,300,11067346,-795,0,1761595666,15157.041334739995,138.5103992400036,50704.03238304001 2025-10-27,20:07:48.000,300,11067350,-795,0,1761595667,15157.081752599996,138.52449750000233,50703.99744744 2025-10-27,20:07:49.000,300,11067292,-795,0,1761595668,15157.09522522,138.53154663000169,50703.95552472 2025-10-27,20:07:50.000,300,11067330,-795,0,1761595669,15157.149115699991,138.53859576000104,50703.98347320001 2025-10-27,20:07:51.000,300,11067321,-795,0,1761595670,15157.203006179996,138.51744837000297,50703.98347320001 2025-10-27,20:07:52.000,300,11067249,-795,0,1761595671,15157.169324629991,138.47515358999954,50703.91360200001 2025-10-27,20:07:53.000,300,11067299,-795,0,1761595672,15157.203006179996,138.51744837000297,50703.95552472 2025-10-27,20:07:54.000,300,11067296,-795,0,1761595673,15157.223215109996,138.4963009800049,50703.97648608 2025-10-27,20:07:55.000,300,11067323,-795,0,1761595674,15157.209742489991,138.47515358999954,50703.93456336001 2025-10-27,20:07:56.000,300,11067310,-795,0,1761595675,15157.243424039996,138.46810446000018,50703.92757624 2025-10-27,20:07:57.000,300,11067296,-795,0,1761595676,15157.250160349991,138.46105533000082,50703.96251184001 2025-10-27,20:07:58.000,300,11067312,-795,0,1761595677,15157.270369279991,138.41171141999803,50703.98347320001 2025-10-27,20:07:59.000,300,11067322,-795,0,1761595678,15157.229951419991,138.39056402999995,50703.941550480005 2025-10-27,20:08:00.000,300,11067312,-795,0,1761595679,15157.243424039996,138.34122012000444,50703.95552472 2025-10-27,20:08:01.000,300,11067267,-795,0,1761595680,15157.236687730001,138.27072882000357,50703.99744744 2025-10-27,20:08:02.000,300,11067299,-795,0,1761595681,15157.277105590001,138.20728665000206,50704.0184088 2025-10-27,20:08:03.000,300,11067280,-795,0,1761595682,15157.229951419991,138.172040999998,50704.01142168001 2025-10-27,20:08:04.000,300,11067301,-795,0,1761595683,15157.283841899996,138.10859883000376,50704.02539592 2025-10-27,20:08:05.000,300,11067291,-795,0,1761595684,15157.277105590001,138.06630405000033,50704.04635728 2025-10-27,20:08:06.000,300,11067298,-795,0,1761595685,15157.310787139992,138.00286187999882,50704.03238304001 2025-10-27,20:08:07.000,300,11067321,-795,0,1761595686,15157.324259759996,137.98171449000074,50704.04635728 2025-10-27,20:08:08.000,300,11067331,-795,0,1761595687,15157.351204999992,137.9253214499986,50704.07430576 2025-10-27,20:08:09.000,300,11067302,-795,0,1761595688,15157.337732380001,137.93237057999795,50704.13020272001 2025-10-27,20:08:10.000,300,11067308,-795,0,1761595689,15157.371413929992,137.9394197100046,50704.22103528001 2025-10-27,20:08:11.000,300,11067322,-795,0,1761595690,15157.411831789992,137.91122318999987,50704.23500952 2025-10-27,20:08:22.000,300,11067296,-795,0,1761595701,15157.94400027999,137.73499494000134,50704.13718984 2025-10-27,20:08:23.000,300,11067247,-795,0,1761595702,15157.970945519999,137.72089668000262,50704.08129288001 2025-10-27,20:08:24.000,300,11067293,-795,0,1761595703,15157.997890759994,137.74909320000006,50704.11622848 2025-10-27,20:08:25.000,300,11067305,-795,0,1761595704,15158.0921991,137.72089668000262,50704.10225424001 2025-10-27,20:08:26.000,300,11067327,-795,0,1761595705,15158.08546278999,137.78433885000413,50704.08129288001 2025-10-27,20:08:27.000,300,11067305,-795,0,1761595706,15158.078726479995,137.7913879800035,50704.060331520006 2025-10-27,20:08:28.000,300,11067272,-795,0,1761595707,15158.11240803,137.7913879800035,50704.15116408001 2025-10-27,20:08:29.000,300,11067270,-795,0,1761595708,15158.10567171999,137.8266336300003,50704.10225424001 2025-10-27,20:08:30.000,300,11067247,-795,0,1761595709,15158.12588064999,137.85483014999772,50704.0184088 2025-10-27,20:08:31.000,300,11067290,-795,0,1761595710,15158.11240803,137.81253537000157,50703.990460320005 2025-10-27,20:08:32.000,300,11067287,-795,0,1761595711,15158.119144339995,137.8266336300003,50703.99744744 2025-10-27,20:08:33.000,300,11067251,-795,0,1761595712,15158.139353269995,137.81958450000093,50703.97648608 2025-10-27,20:08:34.000,300,11067354,-795,0,1761595713,15158.10567171999,137.81253537000157,50704.03238304001 2025-10-27,20:08:35.000,300,11067297,-795,0,1761595714,15158.05178124,137.7913879800035,50704.004434559996 2025-10-27,20:08:36.000,300,11067322,-795,0,1761595715,15158.078726479995,137.76319145999878,50704.03238304001 2025-10-27,20:08:37.000,300,11067271,-795,0,1761595716,15158.11240803,137.74909320000006,50704.13718984 2025-10-27,20:08:38.000,300,11067315,-795,0,1761595717,15158.098935409995,137.78433885000413,50704.13718984 2025-10-27,20:08:39.000,300,11067299,-795,0,1761595718,15158.078726479995,137.7420440700007,50704.158151200005 2025-10-27,20:08:40.000,300,11067292,-795,0,1761595719,15158.038308619994,137.71384755000327,50704.15116408001 2025-10-27,20:08:41.000,300,11067246,-795,0,1761595720,15158.078726479995,137.6927001599979,50704.18609968 2025-10-27,20:08:42.000,300,11067265,-795,0,1761595721,15158.08546278999,137.71384755000327,50704.21404816 2025-10-27,20:08:43.000,300,11067267,-795,0,1761595722,15158.06525385999,137.72089668000262,50704.21404816 2025-10-27,20:08:44.000,300,11067336,-795,0,1761595723,15158.078726479995,137.68565102999855,50704.26994512001 2025-10-27,20:08:45.000,300,11067282,-795,0,1761595724,15158.119144339995,137.6927001599979,50704.25597088 2025-10-27,20:08:46.000,300,11067320,-795,0,1761595725,15158.0921991,137.7067984200039,50704.276932240005 2025-10-27,20:08:47.000,300,11067295,-795,0,1761595726,15158.159562199995,137.68565102999855,50704.31186784 2025-10-27,20:08:48.000,300,11067328,-795,0,1761595727,15158.17303482,137.69974929000455,50704.325842080005 2025-10-27,20:08:49.000,300,11067292,-795,0,1761595728,15158.139353269995,137.66450364000048,50704.36776480001 2025-10-27,20:08:50.000,300,11067267,-795,0,1761595729,15158.17303482,137.6433562500024,50704.30488072 2025-10-27,20:08:51.000,300,11067304,-795,0,1761595730,15158.18650743999,137.65745451000112,50704.29789360001 2025-10-27,20:08:52.000,300,11067246,-795,0,1761595731,15158.18650743999,137.66450364000048,50704.325842080005 2025-10-27,20:08:53.000,300,11067255,-795,0,1761595732,15158.159562199995,137.65040538000176,50704.26994512001 2025-10-27,20:08:54.000,300,11067261,-795,0,1761595733,15158.179771129995,137.6433562500024,50704.20007392001 2025-10-27,20:08:55.000,300,11067291,-795,0,1761595734,15158.13261696,137.60106146999897,50704.276932240005 2025-10-27,20:08:56.000,300,11067313,-795,0,1761595735,15158.12588064999,137.6433562500024,50704.276932240005 2025-10-27,20:08:57.000,300,11067293,-795,0,1761595736,15158.078726479995,137.61515972999769,50704.26994512001 2025-10-27,20:08:58.000,300,11067289,-795,0,1761595737,15158.05178124,137.56581582000217,50704.31885496001 2025-10-27,20:08:59.000,300,11067285,-795,0,1761595738,15158.07199017,137.52352103999874,50704.31885496001 2025-10-27,20:09:00.000,300,11067259,-795,0,1761595739,15158.058517549995,137.4953245200013,50704.28391936 2025-10-27,20:09:01.000,300,11067320,-795,0,1761595740,15157.970945519999,137.43893147999916,50704.276932240005 2025-10-27,20:09:02.000,300,11067275,-795,0,1761595741,15158.00462706999,137.41778409000108,50704.25597088 2025-10-27,20:09:03.000,300,11067244,-795,0,1761595742,15158.02483599999,137.37548930999765,50704.207061040004 2025-10-27,20:09:04.000,300,11067309,-795,0,1761595743,15158.02483599999,137.36139104999893,50704.29090648 2025-10-27,20:09:05.000,300,11067285,-795,0,1761595744,15158.03157231,137.2838506199987,50704.30488072 2025-10-27,20:09:06.000,300,11067293,-795,0,1761595745,15158.01136338,137.2345067100032,50704.36077768 2025-10-27,20:09:07.000,300,11067255,-795,0,1761595746,15158.038308619994,137.2345067100032,50704.31186784 2025-10-27,20:09:08.000,300,11067299,-795,0,1761595747,15158.05178124,137.22040845000447,50704.339816319996 2025-10-27,20:09:09.000,300,11067277,-795,0,1761595748,15158.06525385999,137.17811367000104,50704.276932240005 2025-10-27,20:09:10.000,300,11067306,-795,0,1761595749,15158.10567171999,137.15696628000296,50704.29789360001 2025-10-27,20:09:11.000,300,11067333,-795,0,1761595750,15158.14608957999,137.15696628000296,50704.228022400006 2025-10-27,20:09:12.000,300,11067287,-795,0,1761595751,15158.18650743999,137.1499171500036,50704.262958 2025-10-27,20:09:13.000,300,11067300,-795,0,1761595752,15158.240397919995,137.21335931999783,50704.262958 2025-10-27,20:09:14.000,300,11067306,-795,0,1761595753,15158.27407947,137.22745758000383,50704.207061040004 2025-10-27,20:09:15.000,300,11067267,-795,0,1761595754,15158.301024709996,137.2838506199987,50704.26994512001 2025-10-27,20:09:16.000,300,11067311,-795,0,1761595755,15158.32796994999,137.2979488800047,50704.24898376001 2025-10-27,20:09:17.000,300,11067286,-795,0,1761595756,15158.34817887999,137.36139104999893,50704.24199664 2025-10-27,20:09:18.000,300,11067308,-795,0,1761595757,15158.39533305,137.42483322000044,50704.207061040004 2025-10-27,20:09:19.000,300,11067305,-795,0,1761595758,15158.449223529991,137.47417713000323,50704.1930868 2025-10-27,20:09:20.000,300,11067312,-795,0,1761595759,15158.523322939996,137.5799140800009,50704.262958 2025-10-27,20:09:21.000,300,11067328,-795,0,1761595760,15158.543531869997,137.6927001599979,50704.207061040004 2025-10-27,20:09:22.000,300,11067325,-795,0,1761595761,15158.590686039992,137.77728972000477,50704.21404816 2025-10-27,20:09:23.000,300,11067290,-795,0,1761595762,15158.651312829992,137.9041740600005,50704.26994512001 2025-10-27,20:09:24.000,300,11067287,-795,0,1761595763,15158.732148549992,137.96761623000202,50704.26994512001 2025-10-27,20:09:25.000,300,11067245,-795,0,1761595764,15158.745621169997,138.07335317999969,50704.21404816 2025-10-27,20:09:26.000,300,11067248,-795,0,1761595765,15158.860138439988,138.14384448000055,50704.262958 2025-10-27,20:09:27.000,300,11067279,-795,0,1761595766,15158.947710469998,138.25663056000485,50704.21404816 2025-10-27,20:09:28.000,300,11067274,-795,0,1761595767,15159.001600949989,138.32007272999908,50704.207061040004 2025-10-27,20:09:29.000,300,11067290,-795,0,1761595768,15159.075700359994,138.42580968000402,50704.17911256001 2025-10-27,20:09:30.000,300,11067281,-795,0,1761595769,15159.149799769999,138.53154663000169,50704.25597088 2025-10-27,20:09:31.000,300,11067309,-795,0,1761595770,15159.170008699999,138.5949888000032,50704.1930868 2025-10-27,20:09:32.000,300,11067260,-795,0,1761595771,15159.21042656,138.6443327099987,50704.207061040004 2025-10-27,20:09:33.000,300,11067270,-795,0,1761595772,15159.21042656,138.7289222699983,50704.228022400006 2025-10-27,20:09:34.000,300,11067278,-795,0,1761595773,15159.170008699999,138.757118790003,50704.21404816 2025-10-27,20:09:35.000,300,11067316,-795,0,1761595774,15159.14306345999,138.80646269999852,50704.15116408001 2025-10-27,20:09:36.000,300,11067298,-795,0,1761595775,15159.102645599989,138.8417083500026,50704.22103528001 2025-10-27,20:09:37.000,300,11067289,-595,0,1761595776,15159.095909289994,138.81351182999788,50704.22103528001 2025-10-27,20:09:38.000,300,11067251,-795,0,1761595777,15159.028546189998,138.80646269999852,50704.23500952 2025-10-27,20:09:39.000,300,11067264,-795,0,1761595778,15158.988128329998,138.80646269999852,50704.23500952 2025-10-27,20:09:40.000,300,11067268,-795,0,1761595779,15159.008337259998,138.82761009000387,50704.262958 2025-10-27,20:09:41.000,300,11067272,-795,0,1761595780,15158.927501539998,138.77826618000108,50704.276932240005 2025-10-27,20:09:42.000,300,11067264,-795,0,1761595781,15158.927501539998,138.77826618000108,50704.28391936 2025-10-27,20:09:43.000,300,11067295,-795,0,1761595782,15158.954446779993,138.73597139999765,50704.35379056 2025-10-27,20:09:44.000,300,11067272,-795,0,1761595783,15158.934237849993,138.6936766200015,50704.3328292 2025-10-27,20:09:45.000,300,11067239,-795,0,1761595784,15158.860138439988,138.68662749000214,50704.31186784 2025-10-27,20:09:46.000,300,11067292,-795,0,1761595785,15158.893819989993,138.66548010000406,50704.36077768 2025-10-27,20:09:47.000,300,11067332,-795,0,1761595786,15158.853402129993,138.67252923000342,50704.325842080005 2025-10-27,20:09:48.000,300,11067286,-795,0,1761595787,15158.887083679998,138.67957836000278,50704.31186784 2025-10-27,20:09:49.000,300,11067303,-795,0,1761595788,15158.907292609998,138.6584309700047,50704.276932240005 2025-10-27,20:09:50.000,300,11067296,-795,0,1761595789,15158.893819989993,138.66548010000406,50704.35379056 2025-10-27,20:09:51.000,300,11067220,-795,0,1761595790,15158.940974159988,138.67957836000278,50704.36077768 2025-10-27,20:09:52.000,300,11067296,-795,0,1761595791,15158.961183089988,138.66548010000406,50704.36776480001 2025-10-27,20:09:53.000,300,11067298,-795,0,1761595792,15158.981392019989,138.70072575000086,50704.339816319996 2025-10-27,20:09:54.000,300,11067291,-795,0,1761595793,15158.994864639993,138.67252923000342,50704.374751920004 2025-10-27,20:09:55.000,300,11067287,-795,0,1761595794,15159.021809879989,138.6584309700047,50704.36077768 2025-10-27,20:09:56.000,300,11067261,-795,0,1761595795,15159.042018809989,138.67252923000342,50704.339816319996 2025-10-27,20:09:57.000,300,11067287,-795,0,1761595796,15159.075700359994,138.6443327099987,50704.3328292 2025-10-27,20:09:58.000,300,11067332,-795,0,1761595797,15159.068964049999,138.6090870600019,50704.29090648 2025-10-27,20:09:59.000,300,11067288,-795,0,1761595798,15159.035282499994,138.57384140999784,50704.262958 2025-10-27,20:10:00.000,300,11067281,-795,0,1761595799,15159.055491429994,138.56679227999848,50704.339816319996 2025-10-27,20:10:01.000,300,11067315,-795,0,1761595800,15159.042018809989,138.53154663000169,50704.31186784 2025-10-27,20:10:02.000,300,11067253,-795,0,1761595801,15159.068964049999,138.4963009800049,50704.29789360001 2025-10-27,20:10:03.000,300,11067270,-795,0,1761595802,15159.075700359994,138.46810446000018,50704.28391936 2025-10-27,20:10:04.000,300,11067269,-795,0,1761595803,15159.089172979999,138.46105533000082,50704.31885496001 2025-10-27,20:10:05.000,300,11067270,-795,0,1761595804,15159.109381909999,138.4822027199989,50704.29789360001 2025-10-27,20:10:06.000,300,11067276,-795,0,1761595805,15159.176745009994,138.46810446000018,50704.31885496001 2025-10-27,20:10:07.000,300,11067303,-795,0,1761595806,15159.20369024999,138.46105533000082,50704.38173904 2025-10-27,20:10:08.000,300,11067279,-795,0,1761595807,15159.22389917999,138.43285881000338,50704.36776480001 2025-10-27,20:10:09.000,300,11067315,-795,0,1761595808,15159.26431703999,138.46810446000018,50704.4027004 2025-10-27,20:10:10.000,300,11067307,-795,0,1761595809,15159.237371799994,138.41171141999803,50704.40968752 2025-10-27,20:10:11.000,300,11067282,-795,0,1761595810,15159.28452596999,138.42580968000402,50704.36776480001 2025-10-27,20:10:12.000,300,11067306,-795,0,1761595811,15159.28452596999,138.43285881000338,50704.31186784 2025-10-27,20:10:13.000,300,11067278,-795,0,1761595812,15159.33168014,138.41171141999803,50704.42366176 2025-10-27,20:10:14.000,300,11067263,-795,0,1761595813,15159.318207519995,138.41876055000466,50704.374751920004 2025-10-27,20:10:15.000,300,11067263,-795,0,1761595814,15159.31147121,138.3976131599993,50704.35379056 2025-10-27,20:10:16.000,300,11067276,-795,0,1761595815,15159.28452596999,138.39056402999995,50704.29789360001 2025-10-27,20:10:17.000,300,11067298,-795,0,1761595816,15159.31147121,138.39056402999995,50704.325842080005 2025-10-27,20:10:18.000,300,11067264,-795,0,1761595817,15159.35188907,138.3835149000006,50704.262958 2025-10-27,20:10:19.000,300,11067311,-795,0,1761595818,15159.32494382999,138.37646577000123,50704.38173904 2025-10-27,20:10:20.000,300,11067320,-795,0,1761595819,15159.32494382999,138.31302359999972,50704.36077768 2025-10-27,20:10:21.000,300,11067258,-795,0,1761595820,15159.34515275999,138.34122012000444,50704.42366176 2025-10-27,20:10:22.000,300,11067274,-795,0,1761595821,15159.318207519995,138.32007272999908,50704.43763600001 2025-10-27,20:10:23.000,300,11067285,-795,0,1761595822,15159.31147121,138.27072882000357,50704.46558448001 2025-10-27,20:10:24.000,300,11067292,-795,0,1761595823,15159.277789659995,138.24253229999886,50704.42366176 2025-10-27,20:10:25.000,300,11067275,-795,0,1761595824,15159.27105335,138.18613926000398,50704.45161024 2025-10-27,20:10:26.000,300,11067294,-795,0,1761595825,15159.27105335,138.11564796000312,50704.50052008 2025-10-27,20:10:27.000,300,11067299,-795,0,1761595826,15159.297998589995,138.0522057900016,50704.51449432001 2025-10-27,20:10:28.000,300,11067308,-795,0,1761595827,15159.257580729995,138.00991100999818,50704.48654584001 2025-10-27,20:10:29.000,300,11067312,-795,0,1761595828,15159.217162869994,137.91827231999923,50704.50052008 2025-10-27,20:10:30.000,300,11067310,-795,0,1761595829,15159.20369024999,137.87597754000308,50704.5773784 2025-10-27,20:10:31.000,300,11067309,-795,0,1761595830,15159.18348131999,137.81253537000157,50704.507507199996 2025-10-27,20:10:32.000,300,11067288,-795,0,1761595831,15159.19021763,137.77024058999814,50704.52846856 2025-10-27,20:10:33.000,300,11067305,-795,0,1761595832,15159.149799769999,137.7420440700007,50704.52148144 2025-10-27,20:10:34.000,300,11067318,-795,0,1761595833,15159.16327238999,137.75614232999942,50704.493532960005 2025-10-27,20:10:35.000,300,11067277,-795,0,1761595834,15159.16327238999,137.71384755000327,50704.5773784 2025-10-27,20:10:36.000,300,11067302,-795,0,1761595835,15159.22389917999,137.6927001599979,50704.54942992 2025-10-27,20:10:37.000,300,11067272,-795,0,1761595836,15159.20369024999,137.65745451000112,50704.542442800004 2025-10-27,20:10:38.000,300,11067314,-795,0,1761595837,15159.196953939994,137.68565102999855,50704.52846856 2025-10-27,20:10:39.000,300,11067260,-795,0,1761595838,15159.20369024999,137.65745451000112,50704.55641704001 2025-10-27,20:10:40.000,300,11067332,-795,0,1761595839,15159.23063549,137.6786018999992,50704.60532688001 2025-10-27,20:10:41.000,300,11067293,-795,0,1761595840,15159.23063549,137.67155276999983,50704.60532688001 2025-10-27,20:10:42.000,300,11067297,-795,0,1761595841,15159.16327238999,137.6927001599979,50704.59833976 2025-10-27,20:10:43.000,300,11067304,-795,0,1761595842,15159.18348131999,137.67155276999983,50704.6472496 2025-10-27,20:10:44.000,300,11067296,-795,0,1761595843,15159.12285452999,137.62220886000432,50704.661223840005 2025-10-27,20:10:45.000,300,11067294,-795,0,1761595844,15159.116118219994,137.61515972999769,50704.612314000005 2025-10-27,20:10:46.000,300,11067292,-795,0,1761595845,15159.095909289994,137.65040538000176,50704.60532688001 2025-10-27,20:10:47.000,300,11067280,-795,0,1761595846,15159.109381909999,137.60811059999833,50704.6472496 2025-10-27,20:10:48.000,300,11067298,-795,0,1761595847,15159.14306345999,137.60811059999833,50704.69615944 2025-10-27,20:10:49.000,300,11067309,-795,0,1761595848,15159.16327238999,137.5940123399996,50704.69615944 2025-10-27,20:10:50.000,300,11067311,-795,0,1761595849,15159.176745009994,137.60811059999833,50704.675198079996 2025-10-27,20:10:51.000,300,11067311,-795,0,1761595850,15159.21042656,137.62925799000368,50704.66821096 2025-10-27,20:10:52.000,300,11067306,-795,0,1761595851,15159.25084442,137.65745451000112,50704.69615944 2025-10-27,20:10:53.000,300,11067314,-795,0,1761595852,15159.26431703999,137.67155276999983,50704.661223840005 2025-10-27,20:10:54.000,300,11067300,-795,0,1761595853,15159.277789659995,137.65745451000112,50704.64026248 2025-10-27,20:10:55.000,300,11067322,-795,0,1761595854,15159.297998589995,137.7067984200039,50704.59833976 2025-10-27,20:10:56.000,300,11067296,-795,0,1761595855,15159.30473489999,137.69974929000455,50704.612314000005 2025-10-27,20:10:57.000,300,11067306,-795,0,1761595856,15159.297998589995,137.69974929000455,50704.59833976 2025-10-27,20:10:58.000,300,11067295,-795,0,1761595857,15159.28452596999,137.73499494000134,50704.57039128 2025-10-27,20:10:59.000,300,11067293,-795,0,1761595858,15159.338416449995,137.72089668000262,50704.59135264 2025-10-27,20:11:00.000,300,11067263,-795,0,1761595859,15159.34515275999,137.74909320000006,50704.66821096 2025-10-27,20:11:01.000,300,11067310,-795,0,1761595860,15159.32494382999,137.72089668000262,50704.62628824 2025-10-27,20:11:02.000,300,11067298,-795,0,1761595861,15159.318207519995,137.74909320000006,50704.59135264 2025-10-27,20:11:03.000,300,11067320,-795,0,1761595862,15159.31147121,137.75614232999942,50704.62628824 2025-10-27,20:11:04.000,300,11067308,-795,0,1761595863,15159.28452596999,137.7913879800035,50704.64026248 2025-10-27,20:11:05.000,300,11067264,-795,0,1761595864,15159.27105335,137.77728972000477,50704.59135264 2025-10-27,20:11:06.000,300,11067269,-795,0,1761595865,15159.257580729995,137.77728972000477,50704.68917232 2025-10-27,20:11:07.000,300,11067229,-795,0,1761595866,15159.20369024999,137.79843711000285,50704.66821096 2025-10-27,20:11:08.000,300,11067284,-795,0,1761595867,15159.20369024999,137.7913879800035,50704.6472496 2025-10-27,20:11:09.000,300,11067297,-795,0,1761595868,15159.149799769999,137.7913879800035,50704.7171208 2025-10-27,20:11:10.000,300,11067245,-795,0,1761595869,15159.12285452999,137.77728972000477,50704.74506928 2025-10-27,20:11:11.000,300,11067247,-795,0,1761595870,15159.095909289994,137.77728972000477,50704.76603064 2025-10-27,20:11:12.000,300,11067267,-795,0,1761595871,15159.055491429994,137.77024058999814,50704.661223840005 2025-10-27,20:11:13.000,300,11067288,-795,0,1761595872,15159.055491429994,137.81958450000093,50704.7171208 2025-10-27,20:11:14.000,300,11067272,-795,0,1761595873,15159.035282499994,137.86187928000436,50704.675198079996 2025-10-27,20:11:15.000,300,11067297,-795,0,1761595874,15158.994864639993,137.86892841000372,50704.66821096 2025-10-27,20:11:16.000,300,11067277,-795,0,1761595875,15158.994864639993,137.91122318999987,50704.7171208 2025-10-27,20:11:17.000,300,11067292,-795,0,1761595876,15158.947710469998,137.89712493000116,50704.63327536001 2025-10-27,20:11:18.000,300,11067283,-795,0,1761595877,15158.934237849993,137.9041740600005,50704.59833976 2025-10-27,20:11:19.000,300,11067279,-795,0,1761595878,15158.940974159988,137.96056710000266,50704.661223840005 2025-10-27,20:11:20.000,300,11067291,-795,0,1761595879,15158.940974159988,137.94646884000394,50704.66821096 2025-10-27,20:11:21.000,300,11067295,-795,0,1761595880,15158.887083679998,137.9535179700033,50704.68218520001 2025-10-27,20:11:22.000,300,11067287,-795,0,1761595881,15158.887083679998,137.96761623000202,50704.70314656001 2025-10-27,20:11:23.000,300,11067275,-795,0,1761595882,15158.866874749998,137.9887636200001,50704.69615944 2025-10-27,20:11:24.000,300,11067263,-795,0,1761595883,15158.880347369988,138.00991100999818,50704.70314656001 2025-10-27,20:11:25.000,300,11067285,-795,0,1761595884,15158.887083679998,138.00991100999818,50704.68917232 2025-10-27,20:11:26.000,300,11067326,-795,0,1761595885,15158.907292609998,138.03105840000353,50704.75205640001 2025-10-27,20:11:27.000,300,11067275,-795,0,1761595886,15158.853402129993,138.0381075300029,50704.76603064 2025-10-27,20:11:28.000,300,11067263,-795,0,1761595887,15158.873611059993,138.03105840000353,50704.828914720005 2025-10-27,20:11:29.000,300,11067320,-795,0,1761595888,15158.853402129993,138.00991100999818,50704.9267344 2025-10-27,20:11:30.000,300,11067327,-795,0,1761595889,15158.833193199993,137.9887636200001,50704.877824560004 2025-10-27,20:11:31.000,300,11067280,-795,0,1761595890,15158.812984269993,137.99581274999946,50704.842888959996 2025-10-27,20:11:32.000,300,11067284,-795,0,1761595891,15158.799511650002,138.0169601400048,50704.842888959996 2025-10-27,20:11:33.000,300,11067256,-795,0,1761595892,15158.752357479992,137.97466536000138,50704.82192760001 2025-10-27,20:11:34.000,300,11067269,-795,0,1761595893,15158.765830099997,137.94646884000394,50704.947695760005 2025-10-27,20:11:35.000,300,11067300,-795,0,1761595894,15158.792775339993,137.89712493000116,50704.88481168 2025-10-27,20:11:36.000,300,11067300,-795,0,1761595895,15158.779302720002,137.91122318999987,50704.88481168 2025-10-27,20:11:37.000,300,11067290,-795,0,1761595896,15158.738884860002,137.9041740600005,50704.828914720005 2025-10-27,20:11:38.000,300,11067294,-795,0,1761595897,15158.752357479992,137.87597754000308,50704.89179880001 2025-10-27,20:11:39.000,300,11067304,-795,0,1761595898,15158.718675930002,137.9253214499986,50704.90577304 2025-10-27,20:11:40.000,300,11067271,-795,0,1761595899,15158.705203309997,137.86187928000436,50704.95468288 2025-10-27,20:11:41.000,300,11067301,-795,0,1761595900,15158.705203309997,137.8900758000018,50704.87083744001 2025-10-27,20:11:42.000,300,11067333,-795,0,1761595901,15158.732148549992,137.9041740600005,50704.88481168 2025-10-27,20:11:43.000,300,11067274,-795,0,1761595902,15158.725412239997,137.94646884000394,50704.86385032 2025-10-27,20:11:44.000,300,11067293,-795,0,1761595903,15158.698467000002,137.9535179700033,50704.89179880001 2025-10-27,20:11:45.000,300,11067304,-795,0,1761595904,15158.752357479992,137.96056710000266,50704.93372152 2025-10-27,20:11:46.000,300,11067260,-795,0,1761595905,15158.711939619992,137.99581274999946,50704.94070864001 2025-10-27,20:11:47.000,300,11067261,-795,0,1761595906,15158.738884860002,138.02400927000417,50704.86385032 2025-10-27,20:11:48.000,300,11067265,-795,0,1761595907,15158.759093790002,138.08040230999904,50704.89179880001 2025-10-27,20:11:49.000,300,11067293,-795,0,1761595908,15158.792775339993,138.09450056999776,50704.80795336 2025-10-27,20:11:50.000,300,11067248,-795,0,1761595909,15158.799511650002,138.12974622000183,50704.8568632 2025-10-27,20:11:51.000,300,11067297,-795,0,1761595910,15158.866874749998,138.16499186999863,50704.79397912 2025-10-27,20:11:52.000,300,11067290,-795,0,1761595911,15158.907292609998,138.24958142999822,50704.84987608001 2025-10-27,20:11:53.000,300,11067258,-795,0,1761595912,15158.860138439988,138.25663056000485,50704.877824560004 2025-10-27,20:11:54.000,300,11067242,-795,0,1761595913,15158.907292609998,138.27777795000293,50704.91276016 2025-10-27,20:11:55.000,300,11067248,-795,0,1761595914,15158.940974159988,138.2848270800023,50704.90577304 2025-10-27,20:11:56.000,300,11067303,-795,0,1761595915,15158.940974159988,138.32007272999908,50704.93372152 2025-10-27,20:11:57.000,300,11067298,-795,0,1761595916,15158.967919399998,138.36941664000187,50704.90577304 2025-10-27,20:11:58.000,300,11067283,-795,0,1761595917,15159.015073569994,138.3482692500038,50704.95468288 2025-10-27,20:11:59.000,300,11067289,-795,0,1761595918,15158.988128329998,138.40466228999867,50704.898785920006 2025-10-27,20:12:00.000,300,11067276,-795,0,1761595919,15158.994864639993,138.40466228999867,50704.91276016 2025-10-27,20:12:01.000,300,11067278,-795,0,1761595920,15158.954446779993,138.46810446000018,50704.87083744001 2025-10-27,20:12:02.000,300,11067286,-795,0,1761595921,15159.008337259998,138.4963009800049,50704.87083744001 2025-10-27,20:12:03.000,300,11067297,-795,0,1761595922,15159.015073569994,138.5456448900004,50704.87083744001 2025-10-27,20:12:04.000,300,11067292,-795,0,1761595923,15159.008337259998,138.56679227999848,50704.828914720005 2025-10-27,20:12:05.000,300,11067333,-795,0,1761595924,15159.001600949989,138.63023445,50704.8568632 2025-10-27,20:12:06.000,300,11067283,-795,0,1761595925,15158.981392019989,138.63728357999935,50704.86385032 2025-10-27,20:12:07.000,300,11067274,-795,0,1761595926,15158.954446779993,138.6443327099987,50704.91974728001 2025-10-27,20:12:08.000,300,11067268,-795,0,1761595927,15158.974655709993,138.63728357999935,50704.98961848001 2025-10-27,20:12:09.000,300,11067286,-795,0,1761595928,15158.988128329998,138.66548010000406,50704.947695760005 2025-10-27,20:12:10.000,300,11067276,-795,0,1761595929,15159.021809879989,138.70072575000086,50705.01756696001 2025-10-27,20:12:11.000,300,11067290,-795,0,1761595930,15159.001600949989,138.67957836000278,50704.95468288 2025-10-27,20:12:12.000,300,11067289,-795,0,1761595931,15159.008337259998,138.71482400999957,50704.96167 2025-10-27,20:12:13.000,300,11067276,-795,0,1761595932,15159.021809879989,138.70072575000086,50704.947695760005 2025-10-27,20:12:14.000,300,11067321,-795,0,1761595933,15159.035282499994,138.72187313999893,50704.94070864001 2025-10-27,20:12:15.000,300,11067312,-795,0,1761595934,15159.035282499994,138.76416792000236,50704.898785920006 2025-10-27,20:12:16.000,300,11067310,-795,0,1761595935,15159.082436669989,138.77121705000172,50704.88481168 2025-10-27,20:12:17.000,300,11067321,-795,0,1761595936,15159.089172979999,138.77826618000108,50704.87083744001 2025-10-27,20:12:18.000,300,11067301,-795,0,1761595937,15159.095909289994,138.8205609600045,50704.80795336 2025-10-27,20:12:19.000,300,11067299,-795,0,1761595938,15159.075700359994,138.84875748000195,50704.88481168 2025-10-27,20:12:20.000,300,11067290,-795,0,1761595939,15159.075700359994,138.8558066100013,50704.80795336 2025-10-27,20:12:21.000,300,11067259,-795,0,1761595940,15159.12285452999,138.8910522599981,50704.828914720005 2025-10-27,20:12:22.000,300,11067333,-795,0,1761595941,15159.156536079994,138.89810139000474,50704.80795336 2025-10-27,20:12:23.000,300,11067286,-795,0,1761595942,15159.176745009994,138.89810139000474,50704.780004880005 2025-10-27,20:12:24.000,300,11067244,-795,0,1761595943,15159.217162869994,138.93334704000154,50704.77301776001 2025-10-27,20:12:25.000,300,11067295,-795,0,1761595944,15159.27105335,138.9403961700009,50704.74506928 2025-10-27,20:12:26.000,300,11067257,-795,0,1761595945,15159.277789659995,138.99678921000304,50704.75205640001 2025-10-27,20:12:27.000,300,11067289,-795,0,1761595946,15159.31147121,139.0390839899992,50704.780004880005 2025-10-27,20:12:28.000,300,11067285,-795,0,1761595947,15159.33168014,139.0390839899992,50704.77301776001 2025-10-27,20:12:29.000,300,11067311,-795,0,1761595948,15159.31147121,139.06023138000455,50704.77301776001 2025-10-27,20:12:30.000,300,11067312,-795,0,1761595949,15159.338416449995,139.04613311999856,50704.81494048 2025-10-27,20:12:31.000,300,11067295,-795,0,1761595950,15159.30473489999,139.05318224999792,50704.81494048 2025-10-27,20:12:32.000,300,11067286,-795,0,1761595951,15159.29126228,139.07432964000327,50704.83590184 2025-10-27,20:12:33.000,300,11067297,-795,0,1761595952,15159.297998589995,139.08137877000263,50704.77301776001 2025-10-27,20:12:34.000,300,11067307,-795,0,1761595953,15159.30473489999,139.10957529000007,50704.80096624001 2025-10-27,20:12:35.000,300,11067288,-795,0,1761595954,15159.297998589995,139.15891920000286,50704.75904352 2025-10-27,20:12:36.000,300,11067323,-795,0,1761595955,15159.33168014,139.1871157200003,50704.83590184 2025-10-27,20:12:37.000,300,11067290,-795,0,1761595956,15159.36536168999,139.201213979999,50704.877824560004 2025-10-27,20:12:38.000,300,11067292,-795,0,1761595957,15159.33168014,139.23645963000308,50704.89179880001 2025-10-27,20:12:39.000,300,11067321,-795,0,1761595958,15159.318207519995,139.26465615000052,50704.89179880001 2025-10-27,20:12:40.000,300,11067297,-795,0,1761595959,15159.30473489999,139.26465615000052,50704.842888959996 2025-10-27,20:12:41.000,300,11067295,-795,0,1761595960,15159.338416449995,139.27875440999924,50704.93372152 2025-10-27,20:12:42.000,300,11067283,-795,0,1761595961,15159.28452596999,139.3140000600033,50704.842888959996 2025-10-27,20:12:43.000,300,11067277,-795,0,1761595962,15159.29126228,139.35629483999946,50704.91276016 2025-10-27,20:12:44.000,300,11067300,-795,0,1761595963,15159.23063549,139.40563875000225,50704.96865712001 2025-10-27,20:12:45.000,300,11067297,-795,0,1761595964,15159.237371799994,139.40563875000225,50704.947695760005 2025-10-27,20:12:46.000,300,11067294,-795,0,1761595965,15159.20369024999,139.4620317900044,50704.91276016 2025-10-27,20:12:47.000,300,11067282,-795,0,1761595966,15159.196953939994,139.52547395999864,50704.96167 2025-10-27,20:12:48.000,300,11067285,-795,0,1761595967,15159.16327238999,139.57481787000143,50705.01756696001 2025-10-27,20:12:49.000,300,11067259,-795,0,1761595968,15159.170008699999,139.58186700000078,50704.97564424 2025-10-27,20:12:50.000,300,11067291,-795,0,1761595969,15159.14306345999,139.5959652599995,50705.01756696001 2025-10-27,20:12:51.000,300,11067308,-795,0,1761595970,15159.156536079994,139.61711265000486,50705.05250256 2025-10-27,20:12:52.000,300,11067285,-795,0,1761595971,15159.129590839999,139.63826004000293,50705.010579839996 2025-10-27,20:12:53.000,300,11067283,-795,0,1761595972,15159.089172979999,139.66645656000037,50705.1712836 2025-10-27,20:12:54.000,300,11067313,-795,0,1761595973,15159.095909289994,139.63826004000293,50705.1712836 2025-10-27,20:12:55.000,300,11067307,-795,0,1761595974,15159.055491429994,139.65235830000165,50705.12237376 2025-10-27,20:12:56.000,300,11067306,-795,0,1761595975,15159.028546189998,139.67350568999973,50705.19923208 2025-10-27,20:12:57.000,300,11067269,-795,0,1761595976,15159.035282499994,139.6805548199991,50705.22718056001 2025-10-27,20:12:58.000,300,11067331,-795,0,1761595977,15159.021809879989,139.71580047000316,50705.234167680006 2025-10-27,20:12:59.000,300,11067316,-795,0,1761595978,15158.954446779993,139.7087513400038,50705.18525784001 2025-10-27,20:13:00.000,300,11067257,-795,0,1761595979,15158.961183089988,139.72284960000252,50705.1712836 2025-10-27,20:13:01.000,300,11067262,-795,0,1761595980,15158.934237849993,139.72284960000252,50705.12237376 2025-10-27,20:13:02.000,300,11067237,-795,0,1761595981,15158.893819989993,139.72284960000252,50705.17827072 2025-10-27,20:13:03.000,300,11067240,-795,0,1761595982,15158.920765229988,139.72989873000188,50705.18525784001 2025-10-27,20:13:04.000,300,11067255,-795,0,1761595983,15158.900556299988,139.76514437999867,50705.19224496 2025-10-27,20:13:05.000,300,11067263,-795,0,1761595984,15158.940974159988,139.73694786000124,50705.20621920001 2025-10-27,20:13:06.000,300,11067240,-795,0,1761595985,15158.927501539998,139.75104611999996,50705.09442528 2025-10-27,20:13:07.000,300,11067298,-795,0,1761595986,15158.907292609998,139.72284960000252,50705.066476800006 2025-10-27,20:13:08.000,300,11067270,-795,0,1761595987,15158.900556299988,139.7439969900006,50705.1712836 2025-10-27,20:13:09.000,300,11067252,-755,0,1761595988,15158.940974159988,139.7933409000034,50705.14333512 2025-10-27,20:13:10.000,300,11067281,-795,0,1761595989,15158.900556299988,139.72284960000252,50705.115386640005 2025-10-27,20:13:11.000,300,11067269,-795,0,1761595990,15158.900556299988,139.71580047000316,50705.18525784001 2025-10-27,20:13:12.000,300,11067287,-795,0,1761595991,15158.900556299988,139.73694786000124,50705.12936088 2025-10-27,20:13:13.000,300,11067320,-795,0,1761595992,15158.893819989993,139.71580047000316,50705.15032224 2025-10-27,20:13:14.000,300,11067283,-795,0,1761595993,15158.860138439988,139.75104611999996,50705.1712836 2025-10-27,20:13:15.000,300,11067253,-795,0,1761595994,15158.853402129993,139.73694786000124,50705.213206320004 2025-10-27,20:13:16.000,300,11067283,-795,0,1761595995,15158.853402129993,139.76514437999867,50705.18525784001 2025-10-27,20:13:17.000,300,11067277,-795,0,1761595996,15158.860138439988,139.7087513400038,50705.20621920001 2025-10-27,20:13:18.000,300,11067287,-795,0,1761595997,15158.880347369988,139.7439969900006,50705.213206320004 2025-10-27,20:13:19.000,300,11067265,-795,0,1761595998,15158.880347369988,139.75104611999996,50705.25512904001 2025-10-27,20:13:20.000,300,11067255,-795,0,1761595999,15158.934237849993,139.75104611999996,50705.26910328 2025-10-27,20:13:21.000,300,11067272,-795,0,1761596000,15158.967919399998,139.80039003000275,50705.18525784001 2025-10-27,20:13:22.000,300,11067249,-795,0,1761596001,15158.934237849993,139.77924264000467,50705.18525784001 2025-10-27,20:13:23.000,300,11067289,-795,0,1761596002,15158.981392019989,139.82858655000018,50705.2411548 2025-10-27,20:13:24.000,300,11067293,-795,0,1761596003,15159.008337259998,139.7933409000034,50705.22019344 2025-10-27,20:13:25.000,300,11067293,-795,0,1761596004,15158.981392019989,139.8074391600021,50705.22019344 2025-10-27,20:13:26.000,300,11067262,-795,0,1761596005,15158.967919399998,139.82858655000018,50705.22718056001 2025-10-27,20:13:27.000,300,11067270,-755,0,1761596006,15158.974655709993,139.83563567999954,50705.18525784001 2025-10-27,20:13:28.000,300,11067325,-795,0,1761596007,15159.015073569994,139.8426848099989,50705.30403888001 2025-10-27,20:13:29.000,300,11067229,-795,0,1761596008,15159.035282499994,139.8426848099989,50705.26910328 2025-10-27,20:13:30.000,300,11067234,-795,0,1761596009,15159.028546189998,139.83563567999954,50705.234167680006 2025-10-27,20:13:31.000,300,11067232,-795,0,1761596010,15159.008337259998,139.8074391600021,50705.29006464 2025-10-27,20:13:32.000,300,11067250,-795,0,1761596011,15158.981392019989,139.81448829000146,50705.31801312 2025-10-27,20:13:33.000,300,11067255,-795,0,1761596012,15158.967919399998,139.82858655000018,50705.29705176 2025-10-27,20:13:34.000,300,11067195,-795,0,1761596013,15158.954446779993,139.80039003000275,50705.311026 2025-10-27,20:13:35.000,300,11067259,-795,0,1761596014,15158.927501539998,139.8074391600021,50705.31801312 2025-10-27,20:13:36.000,300,11067274,-795,0,1761596015,15158.907292609998,139.77924264000467,50705.35993584 2025-10-27,20:13:37.000,300,11067260,-795,0,1761596016,15158.873611059993,139.76514437999867,50705.36692296 2025-10-27,20:13:38.000,300,11067261,-795,0,1761596017,15158.914028919993,139.80039003000275,50705.39487144001 2025-10-27,20:13:39.000,300,11067262,-795,0,1761596018,15158.880347369988,139.77924264000467,50705.4158328 2025-10-27,20:13:40.000,300,11067256,-795,0,1761596019,15158.860138439988,139.78629177000403,50705.45775552 2025-10-27,20:13:41.000,300,11067253,-795,0,1761596020,15158.812984269993,139.81448829000146,50705.429807040004 2025-10-27,20:13:42.000,300,11067251,-795,0,1761596021,15158.826456889998,139.80039003000275,50705.499678240005 2025-10-27,20:13:43.000,300,11067289,-795,0,1761596022,15158.806247959998,139.80039003000275,50705.43679416 2025-10-27,20:13:44.000,300,11067221,-795,0,1761596023,15158.833193199993,139.77924264000467,50705.35993584 2025-10-27,20:13:45.000,300,11067283,-795,0,1761596024,15158.779302720002,139.7933409000034,50705.35294872001 2025-10-27,20:13:46.000,300,11067271,-795,0,1761596025,15158.786039029997,139.83563567999954,50705.35294872001 2025-10-27,20:13:47.000,300,11067211,-795,0,1761596026,15158.812984269993,139.82153742000082,50705.35294872001 2025-10-27,20:13:48.000,300,11067261,-795,0,1761596027,15158.792775339993,139.82858655000018,50705.37391008001 2025-10-27,20:13:49.000,300,11067298,-795,0,1761596028,15158.786039029997,139.8708813300036,50705.32500024001 2025-10-27,20:13:50.000,300,11067247,-795,0,1761596029,15158.779302720002,139.87793046000297,50705.429807040004 2025-10-27,20:13:51.000,300,11067277,-795,0,1761596030,15158.779302720002,139.86383220000425,50705.3459616 2025-10-27,20:13:52.000,300,11067278,-795,0,1761596031,15158.779302720002,139.92022523999913,50705.401858560006 2025-10-27,20:13:53.000,300,11067284,-795,0,1761596032,15158.765830099997,139.96252002000256,50705.39487144001 2025-10-27,20:13:54.000,300,11067287,-795,0,1761596033,15158.812984269993,139.96252002000256,50705.37391008001 2025-10-27,20:13:55.000,300,11067279,-795,0,1761596034,15158.786039029997,139.96956915000192,50705.29006464 2025-10-27,20:13:56.000,300,11067257,-795,0,1761596035,15158.786039029997,139.94842176000384,50705.26910328 2025-10-27,20:13:57.000,300,11067255,-795,0,1761596036,15158.792775339993,139.94137263000448,50705.29705176 2025-10-27,20:13:58.000,300,11067241,-795,0,1761596037,15158.786039029997,139.92727436999849,50705.35294872001 2025-10-27,20:13:59.000,300,11067254,-795,0,1761596038,15158.833193199993,139.93432349999784,50705.36692296 2025-10-27,20:14:00.000,300,11067269,-795,0,1761596039,15158.826456889998,139.9061269800004,50705.40884568 2025-10-27,20:14:01.000,300,11067282,-795,0,1761596040,15158.779302720002,139.9061269800004,50705.35294872001 2025-10-27,20:14:02.000,300,11067250,-795,0,1761596041,15158.725412239997,139.8426848099989,50705.31801312 2025-10-27,20:14:03.000,300,11067235,-755,0,1761596042,15158.732148549992,139.83563567999954,50705.35294872001 2025-10-27,20:14:04.000,300,11067277,-795,0,1761596043,15158.732148549992,139.84973393999826,50705.35993584 2025-10-27,20:14:05.000,300,11067268,-795,0,1761596044,15158.718675930002,139.78629177000403,50705.32500024001 2025-10-27,20:14:06.000,300,11067284,-795,0,1761596045,15158.678258070002,139.77219350999803,50705.331987360005 2025-10-27,20:14:07.000,300,11067271,-795,0,1761596046,15158.664785449997,139.75104611999996,50705.35294872001 2025-10-27,20:14:08.000,300,11067280,-795,0,1761596047,15158.664785449997,139.75104611999996,50705.35993584 2025-10-27,20:14:09.000,300,11067274,-795,0,1761596048,15158.651312829992,139.7087513400038,50705.40884568 2025-10-27,20:14:10.000,300,11067245,-795,0,1761596049,15158.678258070002,139.72284960000252,50705.401858560006 2025-10-27,20:14:11.000,300,11067277,-795,0,1761596050,15158.678258070002,139.68760394999845,50705.331987360005 2025-10-27,20:14:12.000,300,11067257,-795,0,1761596051,15158.705203309997,139.659407430001,50705.33897448 2025-10-27,20:14:13.000,300,11067250,-795,0,1761596052,15158.752357479992,139.659407430001,50705.4158328 2025-10-27,20:14:14.000,300,11067272,-795,0,1761596053,15158.745621169997,139.67350568999973,50705.485704 2025-10-27,20:14:15.000,300,11067263,-795,0,1761596054,15158.806247959998,139.6805548199991,50705.46474264 2025-10-27,20:14:16.000,300,11067265,-795,0,1761596055,15158.806247959998,139.6805548199991,50705.43679416 2025-10-27,20:14:17.000,300,11067265,-795,0,1761596056,15158.833193199993,139.65235830000165,50705.44378128001 2025-10-27,20:14:18.000,300,11067217,-795,0,1761596057,15158.846665819998,139.65235830000165,50705.39487144001 2025-10-27,20:14:19.000,300,11067265,-795,0,1761596058,15158.887083679998,139.61006351999822,50705.401858560006 2025-10-27,20:14:20.000,300,11067261,-795,0,1761596059,15158.880347369988,139.6453091700023,50705.46474264 2025-10-27,20:14:21.000,300,11067253,-795,0,1761596060,15158.866874749998,139.5959652599995,50705.37391008001 2025-10-27,20:14:22.000,300,11067291,-795,0,1761596061,15158.873611059993,139.5607196100027,50705.30403888001 2025-10-27,20:14:23.000,300,11067237,-795,0,1761596062,15158.914028919993,139.53957222000463,50705.311026 2025-10-27,20:14:24.000,300,11067235,-795,0,1761596063,15158.920765229988,139.49022831000184,50705.40884568 2025-10-27,20:14:25.000,300,11067256,-795,0,1761596064,15158.927501539998,139.48317918000248,50705.35294872001 2025-10-27,20:14:26.000,300,11067255,-795,0,1761596065,15158.947710469998,139.46908092000376,50705.36692296 2025-10-27,20:14:27.000,300,11067266,-715,0,1761596066,15158.920765229988,139.42678614000033,50705.35294872001 2025-10-27,20:14:28.000,300,11067302,-795,0,1761596067,15158.947710469998,139.44088439999905,50705.380897200004 2025-10-27,20:14:29.000,300,11067269,-795,0,1761596068,15158.927501539998,139.4126878800016,50705.39487144001 2025-10-27,20:14:30.000,300,11067265,-795,0,1761596069,15158.927501539998,139.40563875000225,50705.35294872001 2025-10-27,20:14:31.000,300,11067304,-795,0,1761596070,15158.920765229988,139.38449136000418,50705.3459616 2025-10-27,20:14:32.000,300,11067245,-795,0,1761596071,15158.927501539998,139.35629483999946,50705.29006464 2025-10-27,20:14:33.000,300,11067294,-795,0,1761596072,15158.934237849993,139.3492457100001,50705.35294872001 2025-10-27,20:14:34.000,300,11067251,-795,0,1761596073,15158.907292609998,139.3351474500014,50705.27609040001 2025-10-27,20:14:35.000,300,11067255,-795,0,1761596074,15158.934237849993,139.29285266999796,50705.29006464 2025-10-27,20:14:36.000,300,11067224,-795,0,1761596075,15158.920765229988,139.25760702000116,50705.32500024001 2025-10-27,20:14:37.000,300,11067232,-795,0,1761596076,15158.940974159988,139.24350876000244,50705.262116160004 2025-10-27,20:14:38.000,300,11067226,-795,0,1761596077,15158.940974159988,139.24350876000244,50705.27609040001 2025-10-27,20:14:39.000,300,11067269,-795,0,1761596078,15158.940974159988,139.201213979999,50705.311026 2025-10-27,20:14:40.000,300,11067254,-795,0,1761596079,15158.961183089988,139.20826310999837,50705.31801312 2025-10-27,20:14:41.000,300,11067272,-795,0,1761596080,15158.940974159988,139.1871157200003,50705.27609040001 2025-10-27,20:14:42.000,300,11067252,-795,0,1761596081,15158.907292609998,139.13777181000478,50705.07346392 2025-10-27,20:14:43.000,300,11067244,-795,0,1761596082,15158.954446779993,139.1871157200003,50705.29006464 2025-10-27,20:14:44.000,300,11067245,-795,0,1761596083,15158.961183089988,139.18006659000093,50705.262116160004 2025-10-27,20:14:45.000,300,11067253,-795,0,1761596084,15158.967919399998,139.18006659000093,50705.213206320004 2025-10-27,20:14:46.000,300,11067260,-755,0,1761596085,15158.988128329998,139.19416484999965,50705.18525784001 2025-10-27,20:14:47.000,300,11067258,-795,0,1761596086,15159.008337259998,139.17301746000157,50705.19224496 2025-10-27,20:14:48.000,300,11067278,-795,0,1761596087,15159.028546189998,139.1871157200003,50705.164296480005 2025-10-27,20:14:49.000,300,11067275,-795,0,1761596088,15159.055491429994,139.1871157200003,50705.213206320004 2025-10-27,20:14:50.000,300,11067249,-795,0,1761596089,15159.048755119999,139.25760702000116,50705.213206320004 2025-10-27,20:14:51.000,300,11067270,-795,0,1761596090,15159.055491429994,139.23645963000308,50705.213206320004 2025-10-27,20:14:52.000,300,11067278,-795,0,1761596091,15159.102645599989,139.2505578900018,50705.25512904001 2025-10-27,20:14:53.000,300,11067262,-795,0,1761596092,15159.129590839999,139.2505578900018,50705.26910328 2025-10-27,20:14:54.000,300,11067247,-795,0,1761596093,15159.149799769999,139.26465615000052,50705.35993584 2025-10-27,20:14:55.000,300,11067243,-795,0,1761596094,15159.18348131999,139.27875440999924,50705.35294872001 2025-10-27,20:14:56.000,300,11067262,-795,0,1761596095,15159.176745009994,139.2505578900018,50705.380897200004 2025-10-27,20:14:57.000,300,11067261,-795,0,1761596096,15159.156536079994,139.27170527999988,50705.380897200004 2025-10-27,20:14:58.000,300,11067266,-795,0,1761596097,15159.136327149994,139.2505578900018,50705.37391008001 2025-10-27,20:14:59.000,300,11067238,-795,0,1761596098,15159.129590839999,139.26465615000052,50705.380897200004 2025-10-27,20:15:00.000,300,11067235,-795,0,1761596099,15159.136327149994,139.25760702000116,50705.39487144001 2025-10-27,20:15:01.000,300,11067243,-795,0,1761596100,15159.116118219994,139.24350876000244,50705.380897200004 2025-10-27,20:15:02.000,300,11067245,-795,0,1761596101,15159.116118219994,139.2505578900018,50705.46474264 2025-10-27,20:15:03.000,300,11067273,-795,0,1761596102,15159.089172979999,139.2505578900018,50705.38788432 2025-10-27,20:15:04.000,300,11067274,-795,0,1761596103,15159.116118219994,139.20826310999837,50705.380897200004 2025-10-27,20:15:05.000,300,11067245,-795,0,1761596104,15159.042018809989,139.19416484999965,50705.38788432 2025-10-27,20:15:06.000,300,11067249,-795,0,1761596105,15159.042018809989,139.19416484999965,50705.401858560006 2025-10-27,20:15:07.000,300,11067294,-795,0,1761596106,15159.048755119999,139.18006659000093,50705.47871688 2025-10-27,20:15:08.000,300,11067285,-795,0,1761596107,15159.008337259998,139.16596833000222,50705.43679416 2025-10-27,20:15:09.000,300,11067260,-795,0,1761596108,15159.008337259998,139.16596833000222,50705.40884568 2025-10-27,20:15:10.000,300,11067237,-795,0,1761596109,15159.001600949989,139.14482094000414,50705.49269112001 2025-10-27,20:15:11.000,300,11067294,-795,0,1761596110,15158.981392019989,139.1518700700035,50705.51365248 2025-10-27,20:15:12.000,300,11067236,-795,0,1761596111,15158.961183089988,139.14482094000414,50705.485704 2025-10-27,20:15:13.000,300,11067298,-795,0,1761596112,15158.994864639993,139.15891920000286,50705.53461384 2025-10-27,20:15:14.000,300,11067263,-795,0,1761596113,15158.954446779993,139.18006659000093,50705.58352368 2025-10-27,20:15:15.000,300,11067287,-795,0,1761596114,15159.015073569994,139.17301746000157,50705.63243352 2025-10-27,20:15:16.000,300,11067256,-795,0,1761596115,15158.981392019989,139.21531223999773,50705.597497920004 2025-10-27,20:15:17.000,300,11067275,-795,0,1761596116,15158.961183089988,139.22236137000436,50705.56256232001 2025-10-27,20:15:18.000,300,11067272,-795,0,1761596117,15159.015073569994,139.2505578900018,50705.56256232001 2025-10-27,20:15:19.000,300,11067292,-795,0,1761596118,15158.961183089988,139.27170527999988,50705.6254464 2025-10-27,20:15:20.000,300,11067246,-795,0,1761596119,15158.967919399998,139.2999018000046,50705.64640776 2025-10-27,20:15:21.000,300,11067271,-795,0,1761596120,15158.974655709993,139.32104919000267,50705.61147216001 2025-10-27,20:15:22.000,300,11067241,-795,0,1761596121,15158.954446779993,139.34219658000075,50705.64640776 2025-10-27,20:15:23.000,300,11067274,-795,0,1761596122,15158.940974159988,139.40563875000225,50705.63942064001 2025-10-27,20:15:24.000,300,11067283,-795,0,1761596123,15158.927501539998,139.40563875000225,50705.58352368 2025-10-27,20:15:25.000,300,11067259,-795,0,1761596124,15158.853402129993,139.4126878800016,50705.59051080001 2025-10-27,20:15:26.000,300,11067254,-795,0,1761596125,15158.907292609998,139.4620317900044,50705.6254464 2025-10-27,20:15:27.000,300,11067286,-795,0,1761596126,15158.900556299988,139.52547395999864,50705.667369120005 2025-10-27,20:15:28.000,300,11067297,-795,0,1761596127,15158.846665819998,139.50432657000056,50705.66038200001 2025-10-27,20:15:29.000,300,11067292,-795,0,1761596128,15158.866874749998,139.52547395999864,50705.618459280005 2025-10-27,20:15:30.000,300,11067267,-795,0,1761596129,15158.833193199993,139.56776874000207,50705.66038200001 2025-10-27,20:15:31.000,300,11067274,-795,0,1761596130,15158.786039029997,139.56776874000207,50705.70230472 2025-10-27,20:15:32.000,300,11067310,-795,0,1761596131,15158.745621169997,139.61006351999822,50705.68134336 2025-10-27,20:15:33.000,300,11067289,-795,0,1761596132,15158.745621169997,139.659407430001,50705.70230472 2025-10-27,20:15:34.000,300,11067271,-795,0,1761596133,15158.718675930002,139.6453091700023,50705.716278960004 2025-10-27,20:15:35.000,300,11067288,-795,0,1761596134,15158.671521759992,139.70170221000444,50705.70230472 2025-10-27,20:15:36.000,300,11067309,-795,0,1761596135,15158.664785449997,139.73694786000124,50705.65339488 2025-10-27,20:15:37.000,300,11067250,-795,0,1761596136,15158.644576519997,139.7439969900006,50705.6254464 2025-10-27,20:15:38.000,300,11067291,-795,0,1761596137,15158.644576519997,139.72284960000252,50705.68134336 2025-10-27,20:15:39.000,300,11067303,-795,0,1761596138,15158.617631280002,139.76514437999867,50705.6254464 2025-10-27,20:15:40.000,300,11067271,-795,0,1761596139,15158.604158659997,139.80039003000275,50705.597497920004 2025-10-27,20:15:41.000,300,11067268,-795,0,1761596140,15158.557004490001,139.80039003000275,50705.597497920004 2025-10-27,20:15:42.000,300,11067273,-795,0,1761596141,15158.530059249992,139.7933409000034,50705.5555752 2025-10-27,20:15:43.000,300,11067284,-795,0,1761596142,15158.530059249992,139.8426848099989,50705.54160096001 2025-10-27,20:15:44.000,300,11067289,-795,0,1761596143,15158.482905079996,139.83563567999954,50705.569549440006 2025-10-27,20:15:45.000,300,11067266,-795,0,1761596144,15158.469432459991,139.88497959000233,50705.569549440006 2025-10-27,20:15:46.000,300,11067276,-795,0,1761596145,15158.429014599991,139.89907785000105,50705.57653656 2025-10-27,20:15:47.000,300,11067274,-795,0,1761596146,15158.429014599991,139.91317610999977,50705.53461384 2025-10-27,20:15:48.000,300,11067290,-795,0,1761596147,15158.435750910001,139.94842176000384,50705.61147216001 2025-10-27,20:15:49.000,300,11067305,-795,0,1761596148,15158.455959840001,139.97661828000128,50705.64640776 2025-10-27,20:15:50.000,300,11067307,-795,0,1761596149,15158.429014599991,140.04006045000278,50705.70929184001 2025-10-27,20:15:51.000,300,11067298,-795,0,1761596150,15158.39533305,140.04710958000214,50705.65339488 2025-10-27,20:15:52.000,300,11067272,-795,0,1761596151,15158.368387809991,140.09645348999766,50705.618459280005 2025-10-27,20:15:53.000,300,11067289,-795,0,1761596152,15158.34817887999,140.117600880003,50705.66038200001 2025-10-27,20:15:54.000,300,11067289,-795,0,1761596153,15158.321233639996,140.09645348999766,50705.56256232001 2025-10-27,20:15:55.000,300,11067282,-795,0,1761596154,15158.280815779995,140.0894043599983,50705.54160096001 2025-10-27,20:15:56.000,300,11067291,-795,0,1761596155,15158.260606849995,140.117600880003,50705.5555752 2025-10-27,20:15:57.000,300,11067314,-795,0,1761596156,15158.23366161,140.0894043599983,50705.56256232001 2025-10-27,20:15:58.000,300,11067288,-795,0,1761596157,15158.16629850999,140.0894043599983,50705.618459280005 2025-10-27,20:15:59.000,300,11067296,-795,0,1761596158,15158.14608957999,140.07530609999958,50705.68134336 2025-10-27,20:16:00.000,300,11067267,-795,0,1761596159,15158.098935409995,140.1387482700011,50705.60448504 2025-10-27,20:16:01.000,300,11067283,-755,0,1761596160,15158.12588064999,140.14579740000045,50705.61147216001 2025-10-27,20:16:02.000,300,11067311,-795,0,1761596161,15158.119144339995,140.20923957000196,50705.6254464 2025-10-27,20:16:03.000,300,11067274,-795,0,1761596162,15158.15282589,140.25858348000475,50705.63243352 2025-10-27,20:16:04.000,300,11067269,-715,0,1761596163,15158.11240803,140.2374360899994,50705.64640776 2025-10-27,20:16:05.000,300,11067272,-795,0,1761596164,15158.08546278999,140.2656326100041,50705.618459280005 2025-10-27,20:16:06.000,300,11067306,-795,0,1761596165,15158.058517549995,140.24448521999875,50705.65339488 2025-10-27,20:16:07.000,300,11067276,-795,0,1761596166,15158.08546278999,140.31497651999962,50705.6953176 2025-10-27,20:16:08.000,300,11067274,-795,0,1761596167,15158.03157231,140.34317304000433,50705.70230472 2025-10-27,20:16:09.000,300,11067284,-795,0,1761596168,15157.970945519999,140.30792739000026,50705.63942064001 2025-10-27,20:16:10.000,300,11067289,-795,0,1761596169,15157.92379134999,140.37136956000177,50705.737240320006 2025-10-27,20:16:11.000,300,11067257,-795,0,1761596170,15157.842955629989,140.41366433999792,50705.70929184001 2025-10-27,20:16:12.000,300,11067262,-795,0,1761596171,15157.768856219998,140.43481173000328,50705.765188800004 2025-10-27,20:16:13.000,300,11067292,-795,0,1761596172,15157.728438359998,140.448909990002,50705.77217592 2025-10-27,20:16:14.000,300,11067284,-795,0,1761596173,15157.708229429998,140.4841556399988,50705.765188800004 2025-10-27,20:16:15.000,300,11067285,-795,0,1761596174,15157.634130019993,140.50530303000414,50705.75820168001 2025-10-27,20:16:16.000,300,11067298,-795,0,1761596175,15157.593712159993,140.5475978100003,50705.765188800004 2025-10-27,20:16:17.000,300,11067289,-795,0,1761596176,15157.533085369992,140.57579432999773,50705.81409864 2025-10-27,20:16:18.000,300,11067301,-795,0,1761596177,15157.506140129997,140.57579432999773,50705.81409864 2025-10-27,20:16:19.000,300,11067300,-795,0,1761596178,15157.472458579992,140.5969417200031,50705.77217592 2025-10-27,20:16:20.000,300,11067273,-795,0,1761596179,15157.398359170002,140.5969417200031,50705.81409864 2025-10-27,20:16:21.000,300,11067259,-795,0,1761596180,15157.371413929992,140.63218736999988,50705.765188800004 2025-10-27,20:16:22.000,300,11067289,-795,0,1761596181,15157.337732380001,140.6603838900046,50705.74422744 2025-10-27,20:16:23.000,300,11067303,-795,0,1761596182,15157.310787139992,140.66743302000395,50705.765188800004 2025-10-27,20:16:24.000,300,11067268,-795,0,1761596183,15157.317523450001,140.6956295400014,50705.786150160005 2025-10-27,20:16:25.000,300,11067271,-795,0,1761596184,15157.256896660001,140.7590717100029,50705.6953176 2025-10-27,20:16:26.000,300,11067287,-795,0,1761596185,15157.263632969996,140.73792432000482,50705.6953176 2025-10-27,20:16:27.000,300,11067254,-795,0,1761596186,15157.256896660001,140.74497345000418,50705.74422744 2025-10-27,20:16:28.000,300,11067252,-795,0,1761596187,15157.263632969996,140.7943173599997,50705.737240320006 2025-10-27,20:16:29.000,300,11067273,-795,0,1761596188,15157.243424039996,140.81546474999777,50705.75820168001 2025-10-27,20:16:30.000,300,11067285,-795,0,1761596189,15157.243424039996,140.83661214000313,50705.75121456 2025-10-27,20:16:31.000,300,11067295,-795,0,1761596190,15157.243424039996,140.83661214000313,50705.716278960004 2025-10-27,20:16:32.000,300,11067220,-795,0,1761596191,15157.263632969996,140.87185778999992,50705.618459280005 2025-10-27,20:16:33.000,300,11067259,-795,0,1761596192,15157.290578209992,140.8577595300012,50705.64640776 2025-10-27,20:16:34.000,300,11067264,-795,0,1761596193,15157.304050829996,140.91415257000335,50705.63942064001 2025-10-27,20:16:35.000,300,11067247,-795,0,1761596194,15157.310787139992,140.9423490900008,50705.64640776 2025-10-27,20:16:36.000,300,11067277,-795,0,1761596195,15157.277105590001,140.99874213000294,50705.70929184001 2025-10-27,20:16:37.000,300,11067302,-795,0,1761596196,15157.297314520001,141.04808603999845,50705.72326608 2025-10-27,20:16:38.000,300,11067284,-795,0,1761596197,15157.297314520001,141.1044790800006,50705.618459280005 2025-10-27,20:16:39.000,300,11067302,-795,0,1761596198,15157.256896660001,141.12562646999868,50705.6953176 2025-10-27,20:16:40.000,300,11067286,-795,0,1761596199,15157.223215109996,141.1679212500021,50705.77217592 2025-10-27,20:16:41.000,300,11067320,-795,0,1761596200,15157.236687730001,141.19611776999955,50705.667369120005 2025-10-27,20:16:42.000,300,11067291,-795,0,1761596201,15157.229951419991,141.23841255000298,50705.70230472 2025-10-27,20:16:43.000,300,11067244,-795,0,1761596202,15157.15585201,141.2877564599985,50705.73025320001 2025-10-27,20:16:44.000,300,11067253,-795,0,1761596203,15157.122170459996,141.30890385000384,50705.70929184001 2025-10-27,20:16:45.000,300,11067262,-795,0,1761596204,15157.06827997999,141.32300211000256,50705.765188800004 2025-10-27,20:16:46.000,300,11067266,-795,0,1761596205,15157.05480736,141.40759167000215,50705.68833048001 2025-10-27,20:16:47.000,300,11067304,-795,0,1761596206,15157.00765318999,141.4146408000015,50705.6953176 2025-10-27,20:16:48.000,300,11067249,-795,0,1761596207,15156.960499019995,141.42168993000087,50705.66038200001 2025-10-27,20:16:49.000,300,11067280,-795,0,1761596208,15156.95376271,141.4639847100043,50705.6953176 2025-10-27,20:16:50.000,300,11067276,-795,0,1761596209,15156.93355378,141.47808297000302,50705.68833048001 2025-10-27,20:16:51.000,300,11067262,-795,0,1761596210,15156.86619067999,141.5133286199998,50705.66038200001 2025-10-27,20:16:52.000,300,11067261,-795,0,1761596211,15156.80556388999,141.58381992000068,50705.667369120005 2025-10-27,20:16:53.000,300,11067314,-795,0,1761596212,15156.798827579994,141.6261147000041,50705.75820168001 2025-10-27,20:16:54.000,300,11067232,-795,0,1761596213,15156.72472816999,141.6472620900022,50705.75820168001 2025-10-27,20:16:55.000,300,11067307,-795,0,1761596214,15156.751673409999,141.6966059999977,50705.75820168001 2025-10-27,20:16:56.000,300,11067302,-795,0,1761596215,15156.76514602999,141.75299903999985,50705.79313728 2025-10-27,20:16:57.000,300,11067301,-795,0,1761596216,15156.711255549999,141.809392080002,50705.82807288001 2025-10-27,20:16:58.000,300,11067283,-795,0,1761596217,15156.70451923999,141.85168685999815,50705.8001244 2025-10-27,20:16:59.000,300,11067288,-795,0,1761596218,15156.657365069994,141.89398164000158,50705.765188800004 2025-10-27,20:17:00.000,300,11067310,-795,0,1761596219,15156.684310309989,141.96447294000245,50705.8001244 2025-10-27,20:17:01.000,300,11067279,-795,0,1761596220,15156.670837689999,142.02791511000396,50705.80711152001 2025-10-27,20:17:02.000,300,11067281,-795,0,1761596221,15156.657365069994,142.13365206000162,50705.81409864 2025-10-27,20:17:03.000,300,11067319,-795,0,1761596222,15156.650628759999,142.21119249000185,50705.82807288001 2025-10-27,20:17:04.000,300,11067273,-795,0,1761596223,15156.657365069994,142.27463466000336,50705.81409864 2025-10-27,20:17:05.000,300,11067285,-795,0,1761596224,15156.637156139994,142.34512596000422,50705.77217592 2025-10-27,20:17:06.000,300,11067246,-795,0,1761596225,15156.603474589989,142.38037161000102,50705.667369120005 2025-10-27,20:17:07.000,300,11067287,-795,0,1761596226,15156.643892449989,142.4649611700006,50705.72326608 2025-10-27,20:17:08.000,300,11067254,-795,0,1761596227,15156.637156139994,142.50020682000468,50705.786150160005 2025-10-27,20:17:09.000,300,11067275,-795,0,1761596228,15156.610210899998,142.5636489899989,50705.75820168001 2025-10-27,20:17:10.000,300,11067304,-795,0,1761596229,15156.623683519989,142.55659985999955,50705.737240320006 2025-10-27,20:17:11.000,300,11067298,-795,0,1761596230,15156.569793039998,142.62004203000106,50705.77916304001 2025-10-27,20:17:12.000,300,11067279,-795,0,1761596231,15156.556320419993,142.6623368100045,50705.75121456 2025-10-27,20:17:13.000,300,11067307,-795,0,1761596232,15156.549584109998,142.6764350700032,50705.82807288001 2025-10-27,20:17:14.000,300,11067264,-795,0,1761596233,15156.529375179998,142.73282810999808,50705.8001244 2025-10-27,20:17:15.000,300,11067307,-795,0,1761596234,15156.529375179998,142.74692637000408,50705.77217592 2025-10-27,20:17:16.000,300,11067322,-795,0,1761596235,15156.495693629993,142.7751228900015,50705.80711152001 2025-10-27,20:17:17.000,300,11067297,-795,0,1761596236,15156.448539459998,142.7962702799996,50705.87698272001 2025-10-27,20:17:18.000,300,11067264,-795,0,1761596237,15156.428330529998,142.86676158000046,50705.85602136001 2025-10-27,20:17:19.000,300,11067242,-795,0,1761596238,15156.387912669998,142.88790896999853,50705.86300848 2025-10-27,20:17:20.000,300,11067277,-795,0,1761596239,15156.354231119993,142.9584002699994,50705.835060000005 2025-10-27,20:17:21.000,300,11067246,-795,0,1761596240,15156.320549570002,142.97249852999812,50705.8699956 2025-10-27,20:17:22.000,300,11067317,-795,0,1761596241,15156.320549570002,142.97249852999812,50705.84903424 2025-10-27,20:17:23.000,300,11067310,-795,0,1761596242,15156.313813259992,143.0077441800022,50705.84903424 2025-10-27,20:17:24.000,300,11067285,-795,0,1761596243,15156.286868019997,143.02889157000027,50705.84903424 2025-10-27,20:17:25.000,300,11067283,-795,0,1761596244,15156.334022189993,143.0711863500037,50705.82807288001 2025-10-27,20:17:26.000,300,11067315,-795,0,1761596245,15156.307076949997,143.07823548000306,50705.79313728 2025-10-27,20:17:27.000,300,11067299,-795,0,1761596246,15156.320549570002,143.13462851999793,50705.835060000005 2025-10-27,20:17:28.000,300,11067275,-795,0,1761596247,15156.354231119993,143.14872678000393,50705.84204712 2025-10-27,20:17:29.000,300,11067289,-795,0,1761596248,15156.435066839993,143.2051198199988,50705.84903424 2025-10-27,20:17:30.000,300,11067295,-795,0,1761596249,15156.347494809997,143.24036547000287,50705.77217592 2025-10-27,20:17:31.000,300,11067286,-795,0,1761596250,15156.414857909993,143.28266024999903,50705.75121456 2025-10-27,20:17:32.000,300,11067220,-795,0,1761596251,15156.408121599998,143.27561111999967,50705.67435624 2025-10-27,20:17:33.000,300,11067272,-795,0,1761596252,15156.428330529998,143.34610242000053,50705.77217592 2025-10-27,20:17:34.000,300,11067270,-795,0,1761596253,15156.441803149988,143.38839720000396,50705.77217592 2025-10-27,20:17:35.000,300,11067312,-795,0,1761596254,15156.475484699993,143.42364285000076,50705.77217592 2025-10-27,20:17:36.000,300,11067323,-635,0,1761596255,15156.435066839993,143.42364285000076,50705.786150160005 2025-10-27,20:17:37.000,300,11067281,-795,0,1761596256,15156.421594219988,143.48708502000227,50705.79313728 2025-10-27,20:17:38.000,300,11067269,-795,0,1761596257,15156.455275769993,143.4518393699982,50705.86300848 2025-10-27,20:17:39.000,300,11067239,-795,0,1761596258,15156.401385290003,143.49413415000163,50705.82108576 2025-10-27,20:17:40.000,300,11067302,-795,0,1761596259,15156.381176360002,143.501183280001,50705.82807288001 2025-10-27,20:17:41.000,300,11067260,-795,0,1761596260,15156.313813259992,143.4800358900029,50705.85602136001 2025-10-27,20:17:42.000,300,11067276,-795,0,1761596261,15156.280131710002,143.49413415000163,50705.84204712 2025-10-27,20:17:43.000,300,11067282,-795,0,1761596262,15156.219504920002,143.4518393699982,50705.82108576 2025-10-27,20:17:44.000,300,11067302,-795,0,1761596263,15156.165614439997,143.39544633000332,50705.883969840004 2025-10-27,20:17:45.000,300,11067274,-795,0,1761596264,15156.064569789996,143.3531515499999,50705.84903424 2025-10-27,20:17:46.000,300,11067293,-795,0,1761596265,15156.024151929996,143.31085677000374,50705.77217592 2025-10-27,20:17:47.000,300,11067281,-795,0,1761596266,15155.963525139996,143.29675850999774,50705.80711152001 2025-10-27,20:17:48.000,300,11067294,-795,0,1761596267,15155.97699776,143.26151286000095,50705.85602136001 2025-10-27,20:17:49.000,300,11067268,-795,0,1761596268,15155.929843589991,143.22626721000415,50705.86300848 2025-10-27,20:17:50.000,300,11067285,-795,0,1761596269,15155.89616204,143.2051198199988,50705.84204712 2025-10-27,20:17:51.000,300,11067266,-795,0,1761596270,15155.862480489996,143.2051198199988,50705.91191832 2025-10-27,20:17:52.000,300,11067298,-795,0,1761596271,15155.86921679999,143.19807068999944,50705.91191832 2025-10-27,20:17:53.000,300,11067284,-795,0,1761596272,15155.882689419996,143.22626721000415,50705.87698272001 2025-10-27,20:17:54.000,300,11067282,-795,0,1761596273,15155.84900786999,143.24036547000287,50705.92589256001 2025-10-27,20:17:55.000,300,11067271,-795,0,1761596274,15155.85574418,143.21216894999816,50705.87698272001 2025-10-27,20:17:56.000,300,11067288,-795,0,1761596275,15155.82879893999,143.2051198199988,50705.84903424 2025-10-27,20:17:57.000,300,11067290,-795,0,1761596276,15155.82879893999,143.19807068999944,50705.84204712 2025-10-27,20:17:58.000,300,11067289,-795,0,1761596277,15155.862480489996,143.19102156000008,50705.82807288001 2025-10-27,20:17:59.000,300,11067281,-635,0,1761596278,15155.862480489996,143.2051198199988,50705.82807288001 2025-10-27,20:18:00.000,300,11067307,-795,0,1761596279,15155.83553525,143.169874170002,50705.786150160005 2025-10-27,20:18:01.000,300,11067277,-795,0,1761596280,15155.83553525,143.19807068999944,50705.8001244 2025-10-27,20:18:02.000,300,11067269,-795,0,1761596281,15155.842271559995,143.19102156000008,50705.81409864 2025-10-27,20:18:03.000,300,11067315,-795,0,1761596282,15155.781644769995,143.169874170002,50705.89095696 2025-10-27,20:18:04.000,300,11067320,-795,0,1761596283,15155.83553525,143.12757938999857,50705.87698272001 2025-10-27,20:18:05.000,300,11067305,-795,0,1761596284,15155.76817214999,143.12757938999857,50705.85602136001 2025-10-27,20:18:06.000,300,11067287,-795,0,1761596285,15155.741226909995,143.06413722000434,50705.8699956 2025-10-27,20:18:07.000,300,11067291,-795,0,1761596286,15155.75469953,143.06413722000434,50705.904931200006 2025-10-27,20:18:08.000,300,11067303,-795,0,1761596287,15155.75469953,143.05003895999835,50705.953841040005 2025-10-27,20:18:09.000,300,11067313,-795,0,1761596288,15155.68733642999,143.03594069999963,50705.97480240001 2025-10-27,20:18:10.000,300,11067307,-795,0,1761596289,15155.68733642999,143.05003895999835,50706.009738 2025-10-27,20:18:11.000,300,11067307,-795,0,1761596290,15155.700809049995,143.0711863500037,50706.03768648 2025-10-27,20:18:12.000,300,11067322,-795,0,1761596291,15155.7344906,143.1064320000005,50705.932879680004 2025-10-27,20:18:13.000,300,11067293,-795,0,1761596292,15155.74796321999,143.11348112999985,50705.932879680004 2025-10-27,20:18:14.000,300,11067327,-795,0,1761596293,15155.7344906,143.15577591000329,50705.96781528 2025-10-27,20:18:15.000,300,11067315,-795,0,1761596294,15155.68733642999,143.169874170002,50705.932879680004 2025-10-27,20:18:16.000,300,11067291,-795,0,1761596295,15155.680600119995,143.18397243000072,50705.96082816 2025-10-27,20:18:17.000,300,11067309,-795,0,1761596296,15155.66712749999,143.19807068999944,50705.91191832 2025-10-27,20:18:18.000,300,11067293,-795,0,1761596297,15155.67386381,143.24741460000223,50705.92589256001 2025-10-27,20:18:19.000,300,11067300,-795,0,1761596298,15155.64691856999,143.2685619900003,50705.98178952 2025-10-27,20:18:20.000,300,11067276,-795,0,1761596299,15155.62670963999,143.29675850999774,50705.94685392001 2025-10-27,20:18:21.000,300,11067305,-795,0,1761596300,15155.60650070999,143.3179059000031,50705.92589256001 2025-10-27,20:18:22.000,300,11067312,-795,0,1761596301,15155.59302809,143.37429893999797,50705.932879680004 2025-10-27,20:18:23.000,300,11067296,-795,0,1761596302,15155.57281916,143.3672498099986,50705.91890544 2025-10-27,20:18:24.000,300,11067317,-795,0,1761596303,15155.559346539994,143.38839720000396,50705.97480240001 2025-10-27,20:18:25.000,300,11067341,-795,0,1761596304,15155.52566498999,143.39544633000332,50705.96082816 2025-10-27,20:18:26.000,300,11067283,-795,0,1761596305,15155.539137609994,143.40249546000268,50706.002750880005 2025-10-27,20:18:27.000,300,11067340,-795,0,1761596306,15155.518928679994,143.43069198000012,50706.009738 2025-10-27,20:18:28.000,300,11067315,-795,0,1761596307,15155.532401299999,143.39544633000332,50705.96781528 2025-10-27,20:18:29.000,300,11067296,-795,0,1761596308,15155.50545605999,143.37429893999797,50705.85602136001 2025-10-27,20:18:30.000,300,11067318,-795,0,1761596309,15155.50545605999,143.3672498099986,50705.86300848 2025-10-27,20:18:31.000,300,11067305,-795,0,1761596310,15155.478510819994,143.42364285000076,50705.786150160005 2025-10-27,20:18:32.000,300,11067327,-795,0,1761596311,15155.458301889994,143.43069198000012,50705.79313728 2025-10-27,20:18:33.000,300,11067289,-795,0,1761596312,15155.471774509999,143.45888850000483,50705.89794408001 2025-10-27,20:18:34.000,300,11067307,-795,0,1761596313,15155.471774509999,143.45888850000483,50705.835060000005 2025-10-27,20:18:35.000,300,11067320,-795,0,1761596314,15155.478510819994,143.4659376300042,50705.87698272001 2025-10-27,20:18:36.000,300,11067307,-795,0,1761596315,15155.471774509999,143.4800358900029,50705.883969840004 2025-10-27,20:18:37.000,300,11067278,-795,0,1761596316,15155.424620339989,143.5152815399997,50705.87698272001 2025-10-27,20:18:38.000,300,11067278,-795,0,1761596317,15155.417884029994,143.54347806000442,50705.8699956 2025-10-27,20:18:39.000,300,11067242,-795,0,1761596318,15155.424620339989,143.55052719000378,50705.86300848 2025-10-27,20:18:40.000,300,11067326,-795,0,1761596319,15155.404411409989,143.5152815399997,50705.91191832 2025-10-27,20:18:41.000,300,11067312,-795,0,1761596320,15155.357257239993,143.501183280001,50705.89794408001 2025-10-27,20:18:42.000,300,11067319,-795,0,1761596321,15155.343784619989,143.45888850000483,50705.82108576 2025-10-27,20:18:43.000,300,11067271,-795,0,1761596322,15155.323575689989,143.4800358900029,50705.87698272001 2025-10-27,20:18:44.000,300,11067309,-795,0,1761596323,15155.330311999998,143.40954459000204,50705.8699956 2025-10-27,20:18:45.000,300,11067277,-795,0,1761596324,15155.296630449993,143.37429893999797,50705.94685392001 2025-10-27,20:18:46.000,300,11067307,-795,0,1761596325,15155.283157829988,143.37429893999797,50705.89095696 2025-10-27,20:18:47.000,300,11067278,-795,0,1761596326,15155.236003659993,143.3531515499999,50705.79313728 2025-10-27,20:18:48.000,300,11067306,-795,0,1761596327,15155.242739969988,143.33200416000182,50705.8699956 2025-10-27,20:18:49.000,300,11067271,-795,0,1761596328,15155.195585799993,143.28970937999838,50705.8699956 2025-10-27,20:18:50.000,300,11067330,-795,0,1761596329,15155.148431629998,143.2685619900003,50705.883969840004 2025-10-27,20:18:51.000,300,11067294,-795,0,1761596330,15155.101277460002,143.26151286000095,50705.84204712 2025-10-27,20:18:52.000,300,11067270,-795,0,1761596331,15155.054123289992,143.2192180800048,50705.883969840004 2025-10-27,20:18:53.000,300,11067300,-795,0,1761596332,15155.054123289992,143.18397243000072,50705.883969840004 2025-10-27,20:18:54.000,300,11067321,-795,0,1761596333,15155.027178049997,143.2051198199988,50705.883969840004 2025-10-27,20:18:55.000,300,11067339,-795,0,1761596334,15155.020441740002,143.22626721000415,50705.92589256001 2025-10-27,20:18:56.000,300,11067311,-795,0,1761596335,15155.006969119997,143.19102156000008,50705.835060000005 2025-10-27,20:18:57.000,300,11067286,-795,0,1761596336,15155.020441740002,143.169874170002,50705.84903424 2025-10-27,20:18:58.000,300,11067276,-795,0,1761596337,15155.047386979997,143.22626721000415,50705.85602136001 2025-10-27,20:18:59.000,300,11067288,-795,0,1761596338,15155.027178049997,143.2192180800048,50705.87698272001 2025-10-27,20:19:00.000,300,11067320,-795,0,1761596339,15155.067595909997,143.2192180800048,50705.96082816 2025-10-27,20:19:01.000,300,11067281,-795,0,1761596340,15155.074332219992,143.2333163400035,50705.953841040005 2025-10-27,20:19:02.000,300,11067334,-795,0,1761596341,15155.081068530002,143.2544637300016,50705.883969840004 2025-10-27,20:19:03.000,300,11067276,-795,0,1761596342,15155.108013769997,143.28266024999903,50705.96781528 2025-10-27,20:19:04.000,300,11067277,-795,0,1761596343,15155.067595909997,143.26151286000095,50705.92589256001 2025-10-27,20:19:05.000,300,11067340,-795,0,1761596344,15155.047386979997,143.28970937999838,50705.953841040005 2025-10-27,20:19:06.000,300,11067276,-795,0,1761596345,15155.040650670002,143.31085677000374,50705.932879680004 2025-10-27,20:19:07.000,300,11067302,-795,0,1761596346,15155.060859600002,143.31085677000374,50705.92589256001 2025-10-27,20:19:08.000,300,11067276,-795,0,1761596347,15155.020441740002,143.31085677000374,50705.89095696 2025-10-27,20:19:09.000,300,11067275,-795,0,1761596348,15155.033914359992,143.3179059000031,50705.89095696 2025-10-27,20:19:10.000,300,11067289,-795,0,1761596349,15155.013705429992,143.34610242000053,50705.85602136001 2025-10-27,20:19:11.000,300,11067323,-795,0,1761596350,15155.013705429992,143.37429893999797,50705.82108576 2025-10-27,20:19:12.000,300,11067314,-795,0,1761596351,15155.033914359992,143.3813480700046,50705.89095696 2025-10-27,20:19:13.000,300,11067312,-795,0,1761596352,15155.013705429992,143.40249546000268,50705.89095696 2025-10-27,20:19:14.000,300,11067284,-795,0,1761596353,15155.006969119997,143.45888850000483,50705.716278960004 2025-10-27,20:19:15.000,300,11067304,-795,0,1761596354,15155.013705429992,143.49413415000163,50705.77217592 2025-10-27,20:19:16.000,300,11067294,-795,0,1761596355,15154.966551259997,143.49413415000163,50705.75820168001 2025-10-27,20:19:17.000,300,11067307,-795,0,1761596356,15154.959814950002,143.55757632000314,50705.8001244 2025-10-27,20:19:18.000,300,11067310,-795,0,1761596357,15154.939606020002,143.5646254500025,50705.82108576 2025-10-27,20:19:19.000,300,11067291,-795,0,1761596358,15154.905924469997,143.57167458000185,50705.835060000005 2025-10-27,20:19:20.000,300,11067284,-795,0,1761596359,15154.892451849992,143.5998710999993,50705.84903424 2025-10-27,20:19:21.000,300,11067229,-795,0,1761596360,15154.912660779992,143.628067620004,50705.883969840004 2025-10-27,20:19:22.000,300,11067275,-795,0,1761596361,15154.885715539996,143.7126571800036,50705.904931200006 2025-10-27,20:19:23.000,300,11067278,-795,0,1761596362,15154.885715539996,143.7267554400023,50705.96082816 2025-10-27,20:19:24.000,300,11067281,-795,0,1761596363,15154.885715539996,143.76905021999846,50705.9398668 2025-10-27,20:19:25.000,300,11067313,-795,0,1761596364,15154.885715539996,143.78314848000446,50705.953841040005 2025-10-27,20:19:26.000,300,11067327,-795,0,1761596365,15154.878979230001,143.81839413000125,50706.072622080006 2025-10-27,20:19:27.000,300,11067290,-795,0,1761596366,15154.899188160001,143.8113450000019,50705.98877664 2025-10-27,20:19:28.000,300,11067239,-795,0,1761596367,15154.892451849992,143.8113450000019,50706.002750880005 2025-10-27,20:19:29.000,300,11067281,-795,0,1761596368,15154.878979230001,143.85363977999805,50706.03069936 2025-10-27,20:19:30.000,300,11067261,-795,0,1761596369,15154.852033989991,143.86773804000404,50706.02371224001 2025-10-27,20:19:31.000,300,11067274,-795,0,1761596370,15154.838561370001,143.83954151999933,50705.98877664 2025-10-27,20:19:32.000,300,11067285,-795,0,1761596371,15154.798143510001,143.89593456000148,50705.904931200006 2025-10-27,20:19:33.000,300,11067316,-795,0,1761596372,15154.825088749996,143.9100328200002,50705.932879680004 2025-10-27,20:19:34.000,300,11067307,-795,0,1761596373,15154.858770300001,143.98757325000042,50705.98178952 2025-10-27,20:19:35.000,300,11067269,-795,0,1761596374,15154.852033989991,144.0087206399985,50705.96781528 2025-10-27,20:19:36.000,300,11067275,-715,0,1761596375,15154.878979230001,144.06511368000065,50706.002750880005 2025-10-27,20:19:37.000,300,11067259,-795,0,1761596376,15154.885715539996,144.17789975999767,50705.97480240001 2025-10-27,20:19:38.000,300,11067294,-795,0,1761596377,15154.872242919992,144.29068584000197,50706.01672512 2025-10-27,20:19:39.000,300,11067284,-795,0,1761596378,15154.919397090001,144.34707888000412,50706.002750880005 2025-10-27,20:19:40.000,300,11067274,-795,0,1761596379,15154.912660779992,144.44576670000242,50706.01672512 2025-10-27,20:19:41.000,300,11067325,-795,0,1761596380,15154.926133399997,144.5515036500001,50706.002750880005 2025-10-27,20:19:42.000,300,11067294,-795,0,1761596381,15154.878979230001,144.59379843000352,50705.94685392001 2025-10-27,20:19:43.000,300,11067292,-795,0,1761596382,15154.892451849992,144.68543712000246,50705.92589256001 2025-10-27,20:19:44.000,300,11067309,-795,0,1761596383,15154.885715539996,144.69953538000118,50706.04467360001 2025-10-27,20:19:45.000,300,11067318,-795,0,1761596384,15154.905924469997,144.70658451000054,50706.02371224001 2025-10-27,20:19:46.000,300,11067314,-795,0,1761596385,15154.831825059991,144.70658451000054,50705.96082816 2025-10-27,20:19:47.000,300,11067323,-795,0,1761596386,15154.73751672,144.72068276999926,50706.002750880005 2025-10-27,20:19:48.000,300,11067300,-795,0,1761596387,15154.703835169996,144.7418301600046,50706.02371224001 2025-10-27,20:19:49.000,300,11067281,-795,0,1761596388,15154.64994468999,144.73478102999798,50705.98178952 2025-10-27,20:19:50.000,300,11067290,-795,0,1761596389,15154.582581589995,144.66428973000438,50706.06563496001 2025-10-27,20:19:51.000,300,11067285,-795,0,1761596390,15154.54890003999,144.65724059999775,50706.051660720004 2025-10-27,20:19:52.000,300,11067301,-795,0,1761596391,15154.47480063,144.65724059999775,50706.02371224001 2025-10-27,20:19:53.000,300,11067289,-795,0,1761596392,15154.441119079995,144.65724059999775,50706.04467360001 2025-10-27,20:19:54.000,300,11067311,-795,0,1761596393,15154.400701219995,144.72068276999926,50706.01672512 2025-10-27,20:19:55.000,300,11067275,-795,0,1761596394,15154.340074429994,144.70658451000054,50706.03768648 2025-10-27,20:19:56.000,300,11067305,-795,0,1761596395,15154.32660180999,144.73478102999798,50706.04467360001 2025-10-27,20:19:57.000,300,11067294,-795,0,1761596396,15154.292920259999,144.73478102999798,50706.072622080006 2025-10-27,20:19:58.000,300,11067273,-795,0,1761596397,15154.26597501999,144.75592842000333,50706.051660720004 2025-10-27,20:19:59.000,300,11067307,-795,0,1761596398,15154.232293469999,144.72773189999862,50706.06563496001 2025-10-27,20:20:00.000,300,11067314,-795,0,1761596399,15154.185139299989,144.73478102999798,50706.04467360001 2025-10-27,20:20:01.000,300,11067300,-795,0,1761596400,15154.131248819998,144.72068276999926,50706.06563496001 2025-10-27,20:20:02.000,300,11067262,-795,0,1761596401,15154.077358339993,144.69248625000182,50706.051660720004 2025-10-27,20:20:03.000,300,11067270,-795,0,1761596402,15154.016731549993,144.6501914699984,50706.02371224001 2025-10-27,20:20:04.000,300,11067319,-795,0,1761596403,15153.976313689993,144.62199495000095,50706.02371224001 2025-10-27,20:20:05.000,300,11067286,-795,0,1761596404,15153.895477969992,144.5656019099988,50706.02371224001 2025-10-27,20:20:06.000,300,11067318,-795,0,1761596405,15153.861796420002,144.48101234999922,50706.100570560004 2025-10-27,20:20:07.000,300,11067259,-795,0,1761596406,15153.801169630002,144.403471919999,50706.1494804 2025-10-27,20:20:08.000,300,11067309,-795,0,1761596407,15153.713597599992,144.29068584000197,50706.14249328001 2025-10-27,20:20:09.000,300,11067294,-795,0,1761596408,15153.706861289997,144.1708506299983,50706.12851904 2025-10-27,20:20:10.000,300,11067258,-795,0,1761596409,15153.673179739992,144.08626106999873,50706.13550616 2025-10-27,20:20:11.000,300,11067313,-795,0,1761596410,15153.646234499996,144.00167150999914,50706.0796092 2025-10-27,20:20:12.000,300,11067303,-795,0,1761596411,15153.565398779996,143.94527847000427,50706.15646752 2025-10-27,20:20:13.000,300,11067289,-795,0,1761596412,15153.524980919996,143.81839413000125,50706.19839024 2025-10-27,20:20:14.000,300,11067296,-795,0,1761596413,15153.47782675,143.74085370000103,50706.20537736 2025-10-27,20:20:15.000,300,11067292,-795,0,1761596414,15153.45088150999,143.63511675000336,50706.23332584001 2025-10-27,20:20:16.000,300,11067318,-795,0,1761596415,15153.43067257999,143.53642892999778,50706.19839024 2025-10-27,20:20:17.000,300,11067275,-795,0,1761596416,15153.35657317,143.5152815399997,50706.20537736 2025-10-27,20:20:18.000,300,11067303,-795,0,1761596417,15153.41719996,143.40954459000204,50706.17742888 2025-10-27,20:20:19.000,300,11067307,-795,0,1761596418,15153.3767821,143.36020067999925,50706.219351600004 2025-10-27,20:20:20.000,300,11067322,-795,0,1761596419,15153.35657317,143.30380764000438,50706.22633872 2025-10-27,20:20:21.000,300,11067342,-795,0,1761596420,15153.363309479995,143.2685619900003,50706.15646752 2025-10-27,20:20:22.000,300,11067305,-795,0,1761596421,15153.37004578999,143.21216894999816,50706.219351600004 2025-10-27,20:20:23.000,300,11067337,-795,0,1761596422,15153.403727339995,143.24036547000287,50706.13550616 2025-10-27,20:20:24.000,300,11067317,-795,0,1761596423,15153.444145199996,143.22626721000415,50706.15646752 2025-10-27,20:20:25.000,300,11067301,-795,0,1761596424,15153.43067257999,143.2685619900003,50706.17742888 2025-10-27,20:20:26.000,300,11067329,-795,0,1761596425,15153.47109043999,143.29675850999774,50706.184416 2025-10-27,20:20:27.000,300,11067375,-795,0,1761596426,15153.531717229991,143.3813480700046,50706.20537736 2025-10-27,20:20:28.000,300,11067298,-795,0,1761596427,15153.565398779996,143.36020067999925,50706.16345464001 2025-10-27,20:20:29.000,300,11067326,-795,0,1761596428,15153.626025569996,143.39544633000332,50706.11454480001 2025-10-27,20:20:30.000,300,11067314,-795,0,1761596429,15153.686652359997,143.4518393699982,50706.13550616 2025-10-27,20:20:31.000,300,11067309,-795,0,1761596430,15153.713597599992,143.47298676000355,50706.072622080006 2025-10-27,20:20:32.000,300,11067327,-795,0,1761596431,15153.673179739992,143.53642892999778,50705.96082816 2025-10-27,20:20:33.000,300,11067357,-795,0,1761596432,15153.679916050001,143.55052719000378,50706.05864784 2025-10-27,20:20:34.000,300,11067310,-795,0,1761596433,15153.679916050001,143.53642892999778,50705.99576376001 2025-10-27,20:20:35.000,300,11067281,-795,0,1761596434,15153.652970809992,143.45888850000483,50706.03069936 2025-10-27,20:20:36.000,300,11067230,-795,0,1761596435,15153.599080330001,143.45888850000483,50705.98178952 2025-10-27,20:20:37.000,300,11067296,-795,0,1761596436,15153.565398779996,143.42364285000076,50705.98877664 2025-10-27,20:20:38.000,300,11067308,-795,0,1761596437,15153.49803568,143.4165937200014,50706.002750880005 2025-10-27,20:20:39.000,300,11067306,-795,0,1761596438,15153.45761782,143.33905329000117,50706.05864784 2025-10-27,20:20:40.000,300,11067275,-795,0,1761596439,15153.423936269995,143.3531515499999,50706.04467360001 2025-10-27,20:20:41.000,300,11067279,-795,0,1761596440,15153.363309479995,143.31085677000374,50706.03069936 2025-10-27,20:20:42.000,300,11067342,-795,0,1761596441,15153.302682689995,143.27561111999967,50706.03768648 2025-10-27,20:20:43.000,300,11067339,-795,0,1761596442,15153.282473759995,143.28266024999903,50706.051660720004 2025-10-27,20:20:44.000,300,11067297,-795,0,1761596443,15153.242055899995,143.32495503000246,50706.051660720004 2025-10-27,20:20:45.000,300,11067290,-795,0,1761596444,15153.221846969995,143.33905329000117,50706.09358344001 2025-10-27,20:20:46.000,300,11067298,-795,0,1761596445,15153.15448387,143.3179059000031,50706.13550616 2025-10-27,20:20:47.000,300,11067292,-795,0,1761596446,15153.14774755999,143.33200416000182,50706.06563496001 2025-10-27,20:20:48.000,300,11067293,-795,0,1761596447,15153.13427494,143.3531515499999,50706.03768648 2025-10-27,20:20:49.000,300,11067281,-795,0,1761596448,15153.14774755999,143.34610242000053,50706.100570560004 2025-10-27,20:20:50.000,300,11067290,-795,0,1761596449,15153.141011249994,143.3531515499999,50706.05864784 2025-10-27,20:20:51.000,300,11067298,-795,0,1761596450,15153.15448387,143.4165937200014,50706.14249328001 2025-10-27,20:20:52.000,300,11067308,-795,0,1761596451,15153.10732969999,143.43774110999948,50706.12851904 2025-10-27,20:20:53.000,300,11067312,-795,0,1761596452,15153.12753862999,143.4659376300042,50706.219351600004 2025-10-27,20:20:54.000,300,11067266,-795,0,1761596453,15153.12753862999,143.4659376300042,50706.22633872 2025-10-27,20:20:55.000,300,11067323,-795,0,1761596454,15153.114066009999,143.52233066999906,50706.15646752 2025-10-27,20:20:56.000,300,11067296,-795,0,1761596455,15153.114066009999,143.53642892999778,50706.20537736 2025-10-27,20:20:57.000,300,11067268,-795,0,1761596456,15153.08712076999,143.55757632000314,50706.16345464001 2025-10-27,20:20:58.000,300,11067295,-795,0,1761596457,15153.026493979989,143.59282196999993,50706.16345464001 2025-10-27,20:20:59.000,300,11067262,-795,0,1761596458,15153.033230289999,143.63511675000336,50706.19839024 2025-10-27,20:21:00.000,300,11067310,-795,0,1761596459,15152.965867189989,143.628067620004,50706.16345464001 2025-10-27,20:21:01.000,300,11067302,-795,0,1761596460,15152.938921949994,143.63511675000336,50706.121531920006 2025-10-27,20:21:02.000,300,11067326,-795,0,1761596461,15152.851349919998,143.628067620004,50706.100570560004 2025-10-27,20:21:03.000,300,11067276,-795,0,1761596462,15152.831140989998,143.67036240000016,50706.17742888 2025-10-27,20:21:04.000,300,11067301,-795,0,1761596463,15152.831140989998,143.64921501000208,50706.20537736 2025-10-27,20:21:05.000,300,11067296,-795,0,1761596464,15152.817668369993,143.67036240000016,50706.24730008 2025-10-27,20:21:06.000,300,11067275,-795,0,1761596465,15152.790723129998,143.7126571800036,50706.21236448001 2025-10-27,20:21:07.000,300,11067291,-795,0,1761596466,15152.763777890003,143.70560805000423,50706.184416 2025-10-27,20:21:08.000,300,11067291,-795,0,1761596467,15152.743568960002,143.71970631000295,50706.23332584001 2025-10-27,20:21:09.000,300,11067287,-795,0,1761596468,15152.696414789993,143.7267554400023,50706.2542872 2025-10-27,20:21:10.000,300,11067320,-795,0,1761596469,15152.649260619997,143.75495195999974,50706.219351600004 2025-10-27,20:21:11.000,300,11067294,-795,0,1761596470,15152.649260619997,143.79724674000317,50706.26127432001 2025-10-27,20:21:12.000,300,11067315,-795,0,1761596471,15152.561688590002,143.77609934999782,50706.19140312001 2025-10-27,20:21:13.000,300,11067292,-795,0,1761596472,15152.561688590002,143.79724674000317,50706.2542872 2025-10-27,20:21:14.000,300,11067294,-795,0,1761596473,15152.507798109997,143.83249238999997,50706.2542872 2025-10-27,20:21:15.000,300,11067293,-795,0,1761596474,15152.501061800001,143.83954151999933,50706.24730008 2025-10-27,20:21:16.000,300,11067313,-795,0,1761596475,15152.420226080001,143.83249238999997,50706.20537736 2025-10-27,20:21:17.000,300,11067307,-795,0,1761596476,15152.400017150001,143.85363977999805,50706.15646752 2025-10-27,20:21:18.000,300,11067287,-795,0,1761596477,15152.332654049991,143.88888543000212,50706.20537736 2025-10-27,20:21:19.000,300,11067306,-795,0,1761596478,15152.2989725,143.91708194999956,50706.184416 2025-10-27,20:21:20.000,300,11067300,-795,0,1761596479,15152.27202725999,143.9382293400049,50706.184416 2025-10-27,20:21:21.000,300,11067296,-795,0,1761596480,15152.245082019996,143.98757325000042,50706.184416 2025-10-27,20:21:22.000,300,11067308,-795,0,1761596481,15152.21140046999,144.0087206399985,50706.14249328001 2025-10-27,20:21:23.000,300,11067345,-795,0,1761596482,15152.224873089996,144.04396629000257,50706.19140312001 2025-10-27,20:21:24.000,300,11067296,-795,0,1761596483,15152.15750999,144.06511368000065,50706.219351600004 2025-10-27,20:21:25.000,300,11067312,-795,0,1761596484,15152.184455229995,144.10740846000408,50706.24730008 2025-10-27,20:21:26.000,300,11067321,-795,0,1761596485,15152.13056474999,144.12855585000216,50706.21236448001 2025-10-27,20:21:27.000,300,11067306,-795,0,1761596486,15152.13730106,144.13560498000152,50706.19140312001 2025-10-27,20:21:28.000,300,11067340,-795,0,1761596487,15152.123828439995,144.1567523699996,50706.22633872 2025-10-27,20:21:29.000,300,11067293,-795,0,1761596488,15152.11035581999,144.1708506299983,50706.15646752 2025-10-27,20:21:30.000,300,11067288,-795,0,1761596489,15152.103619509995,144.21314541000174,50706.240312960006 2025-10-27,20:21:31.000,300,11067310,-795,0,1761596490,15152.11709213,144.24839105999854,50706.268261440004 2025-10-27,20:21:32.000,300,11067328,-795,0,1761596491,15152.09014688999,144.27658758000325,50706.184416 2025-10-27,20:21:33.000,300,11067298,-795,0,1761596492,15152.0968832,144.3047841000007,50706.19140312001 2025-10-27,20:21:34.000,300,11067339,-795,0,1761596493,15152.06993795999,144.35412801000348,50706.219351600004 2025-10-27,20:21:35.000,300,11067321,-795,0,1761596494,15152.05646534,144.38937366000027,50706.28223568001 2025-10-27,20:21:36.000,300,11067301,-795,0,1761596495,15152.04972902999,144.45281583000178,50706.21236448001 2025-10-27,20:21:37.000,300,11067295,-795,0,1761596496,15152.00931116999,144.50920887000393,50706.28223568001 2025-10-27,20:21:38.000,300,11067296,-795,0,1761596497,15152.042992719995,144.53740539000137,50706.240312960006 2025-10-27,20:21:39.000,300,11067324,-795,0,1761596498,15152.02952009999,144.6501914699984,50706.24730008 2025-10-27,20:21:40.000,300,11067297,-795,0,1761596499,15152.06993795999,144.69953538000118,50706.26127432001 2025-10-27,20:21:41.000,300,11067311,-795,0,1761596500,15152.06993795999,144.78412494000077,50706.22633872 2025-10-27,20:21:42.000,300,11067290,-795,0,1761596501,15152.07667427,144.8757636299997,50706.219351600004 2025-10-27,20:21:43.000,300,11067296,-795,0,1761596502,15152.103619509995,144.98150058000465,50706.31018416001 2025-10-27,20:21:44.000,300,11067289,-795,0,1761596503,15152.11035581999,145.05904101000488,50706.30319704 2025-10-27,20:21:45.000,300,11067308,-795,0,1761596504,15152.11709213,145.15067970000382,50706.33114552001 2025-10-27,20:21:46.000,300,11067316,-795,0,1761596505,15152.103619509995,145.27756403999956,50706.29620992 2025-10-27,20:21:47.000,300,11067275,-795,0,1761596506,15152.144037369995,145.39035012000386,50706.2542872 2025-10-27,20:21:48.000,300,11067242,-795,0,1761596507,15152.123828439995,145.4819888100028,50706.268261440004 2025-10-27,20:21:49.000,300,11067289,-795,0,1761596508,15152.123828439995,145.59477488999983,50706.268261440004 2025-10-27,20:21:50.000,300,11067295,-795,0,1761596509,15152.123828439995,145.70051184000476,50706.23332584001 2025-10-27,20:21:51.000,300,11067267,-795,0,1761596510,15152.103619509995,145.80624879000243,50706.23332584001 2025-10-27,20:21:52.000,300,11067296,-795,0,1761596511,15152.06993795999,145.90493661000073,50706.14249328001 2025-10-27,20:21:53.000,300,11067317,-795,0,1761596512,15152.022783789995,145.95428052000352,50706.072622080006 2025-10-27,20:21:54.000,300,11067292,-795,0,1761596513,15151.97562962,146.05296834000183,50706.14249328001 2025-10-27,20:21:55.000,300,11067265,-795,0,1761596514,15151.90826651999,146.06001747000118,50706.15646752 2025-10-27,20:21:56.000,300,11067263,-795,0,1761596515,15151.881321279994,146.08116485999926,50706.14249328001 2025-10-27,20:21:57.000,300,11067280,-795,0,1761596516,15151.793749249999,146.15165616000013,50706.100570560004 2025-10-27,20:21:58.000,300,11067301,-795,0,1761596517,15151.712913529998,146.1375579000014,50706.1494804 2025-10-27,20:21:59.000,300,11067257,-795,0,1761596518,15151.685968289989,146.15165616000013,50706.11454480001 2025-10-27,20:22:00.000,300,11067305,-795,0,1761596519,15151.659023049993,146.15165616000013,50706.100570560004 2025-10-27,20:22:01.000,300,11067285,-795,0,1761596520,15151.645550429988,146.14460703000077,50706.121531920006 2025-10-27,20:22:02.000,300,11067243,-795,0,1761596521,15151.605132569988,146.1375579000014,50706.121531920006 2025-10-27,20:22:03.000,300,11067289,-795,0,1761596522,15151.531033159998,146.13050877000205,50706.170441760005 2025-10-27,20:22:04.000,300,11067289,-795,0,1761596523,15151.504087920002,146.13050877000205,50706.14249328001 2025-10-27,20:22:05.000,300,11067254,-795,0,1761596524,15151.443461130002,146.09526311999798,50706.14249328001 2025-10-27,20:22:06.000,300,11067296,-795,0,1761596525,15151.436724819992,146.0741157299999,50706.19140312001 2025-10-27,20:22:07.000,300,11067272,-795,0,1761596526,15151.409779579997,146.08116485999926,50706.219351600004 2025-10-27,20:22:08.000,300,11067315,-795,0,1761596527,15151.355889099992,146.08116485999926,50706.23332584001 2025-10-27,20:22:09.000,300,11067302,-795,0,1761596528,15151.349152789997,146.06001747000118,50706.22633872 2025-10-27,20:22:10.000,300,11067280,-795,0,1761596529,15151.382834340002,146.08821398999862,50706.268261440004 2025-10-27,20:22:11.000,300,11067297,-795,0,1761596530,15151.342416480002,146.14460703000077,50706.2542872 2025-10-27,20:22:12.000,300,11067310,-795,0,1761596531,15151.349152789997,146.1587052899995,50706.22633872 2025-10-27,20:22:13.000,300,11067282,-795,0,1761596532,15151.376098029992,146.17985268000484,50706.23332584001 2025-10-27,20:22:14.000,300,11067273,-795,0,1761596533,15151.389570649997,146.23624571999972,50706.19839024 2025-10-27,20:22:15.000,300,11067290,-795,0,1761596534,15151.389570649997,146.2714913700038,50706.268261440004 2025-10-27,20:22:16.000,300,11067306,-795,0,1761596535,15151.423252200002,146.349031800004,50706.20537736 2025-10-27,20:22:17.000,300,11067308,-795,0,1761596536,15151.463670060002,146.3701791900021,50706.19140312001 2025-10-27,20:22:18.000,300,11067256,-795,0,1761596537,15151.510824229998,146.45476875000168,50706.219351600004 2025-10-27,20:22:19.000,300,11067262,-795,0,1761596538,15151.524296850002,146.51116179000383,50706.19839024 2025-10-27,20:22:20.000,300,11067314,-795,0,1761596539,15151.584923639988,146.5816530900047,50706.15646752 2025-10-27,20:22:21.000,300,11067303,-795,0,1761596540,15151.638814119993,146.62394787000085,50706.121531920006 2025-10-27,20:22:22.000,300,11067299,-795,0,1761596541,15151.685968289989,146.72263568999915,50706.16345464001 2025-10-27,20:22:23.000,300,11067317,-795,0,1761596542,15151.699440909993,146.82132351000473,50706.184416 2025-10-27,20:22:24.000,300,11067280,-795,0,1761596543,15151.719649839994,146.8777165499996,50706.11454480001 2025-10-27,20:22:25.000,300,11067279,-795,0,1761596544,15151.739858769994,146.95525697999983,50706.09358344001 2025-10-27,20:22:26.000,300,11067307,-795,0,1761596545,15151.766804009989,147.01869915000134,50706.06563496001 2025-10-27,20:22:27.000,300,11067282,-795,0,1761596546,15151.739858769994,147.10328871000092,50706.09358344001 2025-10-27,20:22:28.000,300,11067288,-795,0,1761596547,15151.712913529998,147.14558349000436,50706.14249328001 2025-10-27,20:22:29.000,300,11067298,-795,0,1761596548,15151.665759359988,147.1737800100018,50706.10755768 2025-10-27,20:22:30.000,300,11067279,-795,0,1761596549,15151.625341499988,147.21607478999795,50706.100570560004 2025-10-27,20:22:31.000,300,11067287,-795,0,1761596550,15151.638814119993,147.2372221800033,50706.100570560004 2025-10-27,20:22:32.000,300,11067275,-795,0,1761596551,15151.544505780003,147.28656608999881,50706.170441760005 2025-10-27,20:22:33.000,300,11067302,-795,0,1761596552,15151.483878990002,147.24427131000266,50706.10755768 2025-10-27,20:22:34.000,300,11067244,-795,0,1761596553,15151.423252200002,147.29361521999817,50706.072622080006 2025-10-27,20:22:35.000,300,11067253,-795,0,1761596554,15151.328943859997,147.29361521999817,50706.11454480001 2025-10-27,20:22:36.000,300,11067306,-795,0,1761596555,15151.254844449992,147.2724678300001,50706.15646752 2025-10-27,20:22:37.000,300,11067298,-795,0,1761596556,15151.214426589991,147.25132044000202,50706.17742888 2025-10-27,20:22:38.000,300,11067285,-795,0,1761596557,15151.12011825,147.26541870000074,50706.20537736 2025-10-27,20:22:39.000,300,11067295,-795,0,1761596558,15151.03254621999,147.2724678300001,50706.184416 2025-10-27,20:22:40.000,300,11067292,-795,0,1761596559,15150.99886467,147.30771348000417,50706.2542872 2025-10-27,20:22:41.000,300,11067313,-795,0,1761596560,15150.95844681,147.29361521999817,50706.19839024 2025-10-27,20:22:42.000,300,11067263,-795,0,1761596561,15150.884347399995,147.3006643500048,50706.20537736 2025-10-27,20:22:43.000,300,11067299,-795,0,1761596562,15150.823720609995,147.30771348000417,50706.26127432001 2025-10-27,20:22:44.000,300,11067295,-795,0,1761596563,15150.823720609995,147.3218117400029,50706.268261440004 2025-10-27,20:22:45.000,300,11067295,-795,0,1761596564,15150.79677537,147.32886087000225,50706.268261440004 2025-10-27,20:22:46.000,300,11067292,-795,0,1761596565,15150.823720609995,147.3359100000016,50706.35909400001 2025-10-27,20:22:47.000,300,11067332,-795,0,1761596566,15150.79677537,147.36410651999904,50706.33114552001 2025-10-27,20:22:48.000,300,11067280,-795,0,1761596567,15150.83045691999,147.36410651999904,50706.37306824 2025-10-27,20:22:49.000,300,11067299,-795,0,1761596568,15150.843929539995,147.4204995600012,50706.35909400001 2025-10-27,20:22:50.000,300,11067269,-795,0,1761596569,15150.864138469995,147.45574520999799,50706.37306824 2025-10-27,20:22:51.000,300,11067316,-795,0,1761596570,15150.904556329995,147.56853129000228,50706.3241584 2025-10-27,20:22:52.000,300,11067283,-795,0,1761596571,15150.944974189995,147.58967868000036,50706.38005536001 2025-10-27,20:22:53.000,300,11067323,-795,0,1761596572,15150.985392049995,147.6672191100006,50706.36608112 2025-10-27,20:22:54.000,300,11067299,-795,0,1761596573,15151.01233728999,147.70246476000466,50706.36608112 2025-10-27,20:22:55.000,300,11067245,-795,0,1761596574,15150.944974189995,147.73771041000145,50706.31717128 2025-10-27,20:22:56.000,300,11067258,-795,0,1761596575,15150.924765259995,147.78705432000424,50706.3241584 2025-10-27,20:22:57.000,300,11067312,-795,0,1761596576,15150.89108370999,147.8293491000004,50706.34511976 2025-10-27,20:22:58.000,300,11067276,-795,0,1761596577,15150.87761109,147.8927912700019,50706.38005536001 2025-10-27,20:22:59.000,300,11067304,-795,0,1761596578,15150.83045691999,147.91393865999999,50706.3241584 2025-10-27,20:23:00.000,300,11067295,-795,0,1761596579,15150.8169843,148.0126264799983,50706.338132640005 2025-10-27,20:23:01.000,300,11067302,-795,0,1761596580,15150.783302749995,148.04787213000236,50706.33114552001 2025-10-27,20:23:02.000,300,11067292,-795,0,1761596581,15150.66878547999,148.06197039000108,50706.27524856 2025-10-27,20:23:03.000,300,11067328,-795,0,1761596582,15150.64857654999,148.06197039000108,50706.37306824 2025-10-27,20:23:04.000,300,11067253,-795,0,1761596583,15150.534059279998,148.09016690999852,50706.42197808 2025-10-27,20:23:05.000,300,11067291,-795,0,1761596584,15150.480168799993,148.1254125600026,50706.47787504001 2025-10-27,20:23:06.000,300,11067313,-795,0,1761596585,15150.433014629998,148.09721603999787,50706.54075912 2025-10-27,20:23:07.000,300,11067304,-795,0,1761596586,15150.331969979998,148.0760686499998,50706.54075912 2025-10-27,20:23:08.000,300,11067297,-795,0,1761596587,15150.264606880002,148.0760686499998,50706.56870760001 2025-10-27,20:23:09.000,300,11067276,-795,0,1761596588,15150.183771160002,148.13246169000195,50706.51979776 2025-10-27,20:23:10.000,300,11067308,-795,0,1761596589,15150.143353300002,148.13246169000195,50706.54774624001 2025-10-27,20:23:11.000,300,11067253,-795,0,1761596590,15150.075990199992,148.15360908000002,50706.54774624001 2025-10-27,20:23:12.000,300,11067299,-795,0,1761596591,15150.008627099996,148.1254125600026,50706.48486216 2025-10-27,20:23:13.000,300,11067295,-795,0,1761596592,15149.995154479991,148.14655995000066,50706.54774624001 2025-10-27,20:23:14.000,300,11067266,-795,0,1761596593,15149.995154479991,148.2029529900028,50706.51979776 2025-10-27,20:23:15.000,300,11067297,-795,0,1761596594,15149.961472930001,148.2593460299977,50706.505823520005 2025-10-27,20:23:16.000,300,11067322,-795,0,1761596595,15150.008627099996,148.27344429000368,50706.49184928 2025-10-27,20:23:17.000,300,11067295,-795,0,1761596596,15149.941264000001,148.3368864599979,50706.51281064 2025-10-27,20:23:18.000,300,11067309,-795,0,1761596597,15150.008627099996,148.37213211000198,50706.4639008 2025-10-27,20:23:19.000,300,11067276,-795,0,1761596598,15149.995154479991,148.52721297000244,50706.49883640001 2025-10-27,20:23:20.000,300,11067290,-795,0,1761596599,15149.981681860001,148.55540948999987,50706.54774624001 2025-10-27,20:23:21.000,300,11067309,-795,0,1761596600,15149.954736619991,148.65409730999818,50706.35909400001 2025-10-27,20:23:22.000,300,11067275,-795,0,1761596601,15149.961472930001,148.7175394799997,50706.36608112 2025-10-27,20:23:23.000,300,11067292,-795,0,1761596602,15149.934527689991,148.75983426000312,50706.3940296 2025-10-27,20:23:24.000,300,11067314,-795,0,1761596603,15149.92105507,148.7950799099999,50706.40101672001 2025-10-27,20:23:25.000,300,11067267,-795,0,1761596604,15149.894109829991,148.8796694699995,50706.44293944 2025-10-27,20:23:26.000,300,11067337,-795,0,1761596605,15149.88063721,148.87262034000014,50706.435952320004 2025-10-27,20:23:27.000,300,11067278,-795,0,1761596606,15149.846955659996,148.8796694699995,50706.44992656001 2025-10-27,20:23:28.000,300,11067318,-795,0,1761596607,15149.77959256,148.92196425000293,50706.4639008 2025-10-27,20:23:29.000,300,11067315,-795,0,1761596608,15149.725702079995,148.90081686000485,50706.42197808 2025-10-27,20:23:30.000,300,11067303,-795,0,1761596609,15149.67854791,148.92196425000293,50706.48486216 2025-10-27,20:23:31.000,300,11067289,-795,0,1761596610,15149.61118480999,148.9290133800023,50706.54075912 2025-10-27,20:23:32.000,300,11067309,-795,0,1761596611,15149.543821709995,148.91491512000357,50706.52678488001 2025-10-27,20:23:33.000,300,11067318,-795,0,1761596612,15149.42930443999,148.9078659900042,50706.56172048 2025-10-27,20:23:34.000,300,11067323,-795,0,1761596613,15149.368677649989,148.8796694699995,50706.51979776 2025-10-27,20:23:35.000,300,11067273,-795,0,1761596614,15149.274369309998,148.85852208000142,50706.533772 2025-10-27,20:23:36.000,300,11067288,-795,0,1761596615,15149.227215139988,148.85147295000206,50706.58268184 2025-10-27,20:23:37.000,300,11067291,-795,0,1761596616,15149.173324659998,148.89376772999822,50706.64556592001 2025-10-27,20:23:38.000,300,11067290,-795,0,1761596617,15149.119434179993,148.92196425000293,50706.65255304 2025-10-27,20:23:39.000,300,11067292,-795,0,1761596618,15149.058807389993,148.92196425000293,50706.56172048 2025-10-27,20:23:40.000,300,11067285,-795,0,1761596619,15149.004916910002,148.96425902999908,50706.68050152 2025-10-27,20:23:41.000,300,11067251,-795,0,1761596620,15148.964499050002,148.97130815999844,50706.603643200004 2025-10-27,20:23:42.000,300,11067282,-795,0,1761596621,15148.991444289997,149.0277012000006,50706.61761744001 2025-10-27,20:23:43.000,300,11067307,-795,0,1761596622,15148.977971669992,149.1404872800049,50706.61761744001 2025-10-27,20:23:44.000,300,11067289,-795,0,1761596623,15148.944290120002,149.1898311900004,50706.63159168 2025-10-27,20:23:45.000,300,11067276,-795,0,1761596624,15148.951026429997,149.22507684000448,50706.554733360004 2025-10-27,20:23:46.000,300,11067300,-795,0,1761596625,15148.991444289997,149.28146987999935,50706.66652728001 2025-10-27,20:23:47.000,300,11067316,-795,0,1761596626,15148.984707980002,149.31671553000342,50706.51979776 2025-10-27,20:23:48.000,300,11067312,-795,0,1761596627,15149.038598459992,149.3872068300043,50706.56172048 2025-10-27,20:23:49.000,300,11067308,-795,0,1761596628,15149.105961560002,149.42950161000044,50706.59665608001 2025-10-27,20:23:50.000,300,11067330,-795,0,1761596629,15149.126170490003,149.47884552000323,50706.624604560006 2025-10-27,20:23:51.000,300,11067299,-795,0,1761596630,15149.153115729998,149.5211402999994,50706.533772 2025-10-27,20:23:52.000,300,11067333,-795,0,1761596631,15149.132906799998,149.5493368200041,50706.49883640001 2025-10-27,20:23:53.000,300,11067326,-795,0,1761596632,15149.159852039993,149.57048421000218,50706.59665608001 2025-10-27,20:23:54.000,300,11067311,-795,0,1761596633,15149.213742519998,149.6198281199977,50706.505823520005 2025-10-27,20:23:55.000,300,11067289,-795,0,1761596634,15149.220478829993,149.62687725000433,50706.505823520005 2025-10-27,20:23:56.000,300,11067281,-795,0,1761596635,15149.166588349988,149.67622115999984,50706.48486216 2025-10-27,20:23:57.000,300,11067277,-795,0,1761596636,15149.180060969993,149.65507377000176,50706.47088792 2025-10-27,20:23:58.000,300,11067311,-795,0,1761596637,15149.193533589998,149.69736854999792,50706.41499096 2025-10-27,20:23:59.000,300,11067319,-795,0,1761596638,15149.200269899993,149.69736854999792,50706.42896520001 2025-10-27,20:24:00.000,300,11067268,-795,0,1761596639,15149.166588349988,149.69031941999856,50706.35909400001 2025-10-27,20:24:01.000,300,11067305,-795,0,1761596640,15149.132906799998,149.69031941999856,50706.387042480004 2025-10-27,20:24:02.000,300,11067313,-795,0,1761596641,15149.132906799998,149.70441768000455,50706.3940296 2025-10-27,20:24:03.000,300,11067306,-795,0,1761596642,15149.085752630002,149.69031941999856,50706.35909400001 2025-10-27,20:24:04.000,300,11067299,-795,0,1761596643,15149.079016319993,149.70441768000455,50706.35909400001 2025-10-27,20:24:05.000,300,11067331,-795,0,1761596644,15149.052071079997,149.71851594000327,50706.35909400001 2025-10-27,20:24:06.000,300,11067300,-795,0,1761596645,15149.052071079997,149.732614200002,50706.40101672001 2025-10-27,20:24:07.000,300,11067328,-795,0,1761596646,15149.038598459992,149.75376159000007,50706.34511976 2025-10-27,20:24:08.000,300,11067323,-795,0,1761596647,15149.011653219997,149.78195811000478,50706.34511976 2025-10-27,20:24:09.000,300,11067264,-795,0,1761596648,15148.984707980002,149.8313020200003,50706.31018416001 2025-10-27,20:24:10.000,300,11067292,-795,0,1761596649,15148.951026429997,149.81015463000222,50706.33114552001 2025-10-27,20:24:11.000,300,11067302,-795,0,1761596650,15148.937553809992,149.83835114999965,50706.33114552001 2025-10-27,20:24:12.000,300,11067315,-795,0,1761596651,15148.910608569997,149.85949853999773,50706.24730008 2025-10-27,20:24:13.000,300,11067300,-795,0,1761596652,15148.930817499997,149.87359680000372,50706.240312960006 2025-10-27,20:24:14.000,300,11067296,-795,0,1761596653,15148.944290120002,149.92294070999924,50706.23332584001 2025-10-27,20:24:15.000,300,11067291,-795,0,1761596654,15148.971235359997,149.92294070999924,50706.2542872 2025-10-27,20:24:16.000,300,11067314,-795,0,1761596655,15148.998180599992,149.96523549000267,50706.268261440004 2025-10-27,20:24:17.000,300,11067269,-795,0,1761596656,15148.998180599992,149.98638288000075,50706.21236448001 2025-10-27,20:24:18.000,300,11067284,-795,0,1761596657,15149.018389529992,149.97228462000203,50706.19839024 2025-10-27,20:24:19.000,300,11067301,-795,0,1761596658,15149.058807389993,150.00753026999882,50706.17742888 2025-10-27,20:24:20.000,300,11067327,-795,0,1761596659,15149.105961560002,149.97228462000203,50706.184416 2025-10-27,20:24:21.000,300,11067330,-795,0,1761596660,15149.099225249993,149.95113723000395,50706.12851904 2025-10-27,20:24:22.000,300,11067290,-795,0,1761596661,15149.200269899993,149.9581863600033,50706.1494804 2025-10-27,20:24:23.000,300,11067299,-795,0,1761596662,15149.213742519998,149.9581863600033,50706.14249328001 2025-10-27,20:24:24.000,300,11067338,-795,0,1761596663,15149.233951449998,149.9299898399986,50706.10755768 2025-10-27,20:24:25.000,300,11067307,-795,0,1761596664,15149.267632999989,149.91589157999988,50706.12851904 2025-10-27,20:24:26.000,300,11067306,-795,0,1761596665,15149.314787169998,149.9299898399986,50706.06563496001 2025-10-27,20:24:27.000,300,11067256,-795,0,1761596666,15149.368677649989,149.9299898399986,50706.21236448001 2025-10-27,20:24:28.000,300,11067334,-795,0,1761596667,15149.388886579989,149.93703896999796,50706.219351600004 2025-10-27,20:24:29.000,300,11067296,-795,0,1761596668,15149.415831819999,149.93703896999796,50706.2542872 2025-10-27,20:24:30.000,300,11067325,-795,0,1761596669,15149.415831819999,149.93703896999796,50706.2542872 2025-10-27,20:24:31.000,300,11067330,-795,0,1761596670,15149.40909550999,149.95113723000395,50706.26127432001 2025-10-27,20:24:32.000,300,11067342,-795,0,1761596671,15149.422568129994,149.9440881000046,50706.27524856 2025-10-27,20:24:33.000,300,11067299,-795,0,1761596672,15149.382150269994,149.92294070999924,50706.29620992 2025-10-27,20:24:34.000,300,11067292,-755,0,1761596673,15149.375413959999,149.93703896999796,50706.34511976 2025-10-27,20:24:35.000,300,11067290,-795,0,1761596674,15149.314787169998,149.93703896999796,50706.36608112 2025-10-27,20:24:36.000,300,11067303,-795,0,1761596675,15149.260896689993,149.92294070999924,50706.26127432001 2025-10-27,20:24:37.000,300,11067286,-795,0,1761596676,15149.193533589998,149.91589157999988,50706.268261440004 2025-10-27,20:24:38.000,300,11067338,-795,0,1761596677,15149.173324659998,149.8947441900018,50706.219351600004 2025-10-27,20:24:39.000,300,11067324,-795,0,1761596678,15149.166588349988,149.9440881000046,50706.21236448001 2025-10-27,20:24:40.000,300,11067295,-795,0,1761596679,15149.126170490003,149.85244940999837,50706.26127432001 2025-10-27,20:24:41.000,300,11067259,-795,0,1761596680,15149.085752630002,149.87359680000372,50706.184416 2025-10-27,20:24:42.000,300,11067311,-795,0,1761596681,15149.079016319993,149.78195811000478,50706.28223568001 2025-10-27,20:24:43.000,300,11067295,-795,0,1761596682,15149.058807389993,149.76081071999943,50706.268261440004 2025-10-27,20:24:44.000,300,11067285,-795,0,1761596683,15149.065543700002,149.75376159000007,50706.240312960006 2025-10-27,20:24:45.000,300,11067289,-795,0,1761596684,15149.004916910002,149.70441768000455,50706.21236448001 2025-10-27,20:24:46.000,300,11067296,-795,0,1761596685,15149.011653219997,149.6832702899992,50706.22633872 2025-10-27,20:24:47.000,300,11067342,-795,0,1761596686,15149.004916910002,149.66917203000048,50706.219351600004 2025-10-27,20:24:48.000,300,11067322,-795,0,1761596687,15148.991444289997,149.62687725000433,50706.23332584001 2025-10-27,20:24:49.000,300,11067313,-795,0,1761596688,15148.964499050002,149.6198281199977,50706.24730008 2025-10-27,20:24:50.000,300,11067305,-795,0,1761596689,15148.944290120002,149.56343508000282,50706.19839024 2025-10-27,20:24:51.000,300,11067288,-795,0,1761596690,15148.944290120002,149.5352385599981,50706.219351600004 2025-10-27,20:24:52.000,300,11067311,-795,0,1761596691,15148.903872260002,149.51409117000003,50706.240312960006 2025-10-27,20:24:53.000,300,11067328,-795,0,1761596692,15148.903872260002,149.45064899999852,50706.20537736 2025-10-27,20:24:54.000,300,11067283,-795,0,1761596693,15148.863454400002,149.4365507399998,50706.21236448001 2025-10-27,20:24:55.000,300,11067284,-795,0,1761596694,15148.829772849997,149.40835422000237,50706.23332584001 2025-10-27,20:24:56.000,300,11067320,-795,0,1761596695,15148.802827610001,149.33081379000214,50706.19839024 2025-10-27,20:24:57.000,300,11067305,-795,0,1761596696,15148.782618680001,149.3378629200015,50706.240312960006 2025-10-27,20:24:58.000,300,11067310,-795,0,1761596697,15148.782618680001,149.2885190099987,50706.289222800006 2025-10-27,20:24:59.000,300,11067289,-795,0,1761596698,15148.775882369991,149.23212597000384,50706.2542872 2025-10-27,20:25:00.000,300,11067330,-795,0,1761596699,15148.742200820001,149.19688031999976,50706.27524856 2025-10-27,20:25:01.000,300,11067301,-795,0,1761596700,15148.748937129996,149.16163467000297,50706.268261440004 2025-10-27,20:25:02.000,300,11067280,-795,0,1761596701,15148.695046649991,149.14753641000425,50706.30319704 2025-10-27,20:25:03.000,300,11067293,-795,0,1761596702,15148.755673439991,149.1404872800049,50706.35210688 2025-10-27,20:25:04.000,300,11067308,-795,0,1761596703,15148.742200820001,149.11933988999954,50706.36608112 2025-10-27,20:25:05.000,300,11067316,-795,0,1761596704,15148.70178296,149.10524163000082,50706.35909400001 2025-10-27,20:25:06.000,300,11067297,-795,0,1761596705,15148.728728199996,149.0911433700021,50706.38005536001 2025-10-27,20:25:07.000,300,11067298,-795,0,1761596706,15148.735464509991,149.06294685000466,50706.36608112 2025-10-27,20:25:08.000,300,11067251,-795,0,1761596707,15148.755673439991,149.04884858999867,50706.42896520001 2025-10-27,20:25:09.000,300,11067310,-795,0,1761596708,15148.735464509991,149.03475032999995,50706.338132640005 2025-10-27,20:25:10.000,300,11067322,-795,0,1761596709,15148.688310339996,149.01360294000187,50706.41499096 2025-10-27,20:25:11.000,300,11067301,-795,0,1761596710,15148.695046649991,148.97130815999844,50706.35210688 2025-10-27,20:25:12.000,300,11067299,-795,0,1761596711,15148.60073831,148.99950468000316,50706.27524856 2025-10-27,20:25:13.000,300,11067319,-795,0,1761596712,15148.60073831,148.99950468000316,50706.31717128 2025-10-27,20:25:14.000,300,11067310,-795,0,1761596713,15148.58052938,148.97130815999844,50706.35909400001 2025-10-27,20:25:15.000,300,11067257,-795,0,1761596714,15148.56032045,148.98540642000444,50706.31018416001 2025-10-27,20:25:16.000,300,11067299,-795,0,1761596715,15148.56032045,148.9783572899978,50706.36608112 2025-10-27,20:25:17.000,300,11067312,-795,0,1761596716,15148.506429969995,148.95720989999973,50706.26127432001 2025-10-27,20:25:18.000,300,11067275,-795,0,1761596717,15148.506429969995,148.95016077000037,50706.289222800006 2025-10-27,20:25:19.000,300,11067281,-795,0,1761596718,15148.4592758,148.943111640001,50706.31717128 2025-10-27,20:25:20.000,300,11067284,-795,0,1761596719,15148.506429969995,148.95016077000037,50706.26127432001 2025-10-27,20:25:21.000,300,11067314,-795,0,1761596720,15148.51316627999,148.96425902999908,50706.24730008 2025-10-27,20:25:22.000,300,11067290,-795,0,1761596721,15148.546847829995,148.93606251000165,50706.21236448001 2025-10-27,20:25:23.000,300,11067289,-795,0,1761596722,15148.607474619996,148.9783572899978,50706.31717128 2025-10-27,20:25:24.000,300,11067289,-795,0,1761596723,15148.627683549996,148.9924555500038,50706.268261440004 2025-10-27,20:25:25.000,300,11067275,-795,0,1761596724,15148.59400199999,148.9783572899978,50706.19140312001 2025-10-27,20:25:26.000,300,11067281,-795,0,1761596725,15148.68157403,148.9924555500038,50706.219351600004 2025-10-27,20:25:27.000,300,11067292,-795,0,1761596726,15148.674837719991,149.02065207000123,50706.21236448001 2025-10-27,20:25:28.000,300,11067270,-795,0,1761596727,15148.70178296,149.01360294000187,50706.29620992 2025-10-27,20:25:29.000,300,11067288,-795,0,1761596728,15148.715255579991,148.99950468000316,50706.21236448001 2025-10-27,20:25:30.000,300,11067270,-795,0,1761596729,15148.742200820001,149.00655381000252,50706.184416 2025-10-27,20:25:31.000,300,11067273,-795,0,1761596730,15148.782618680001,148.95016077000037,50706.21236448001 2025-10-27,20:25:32.000,300,11067301,-795,0,1761596731,15148.782618680001,148.97130815999844,50706.170441760005 2025-10-27,20:25:33.000,300,11067272,-795,0,1761596732,15148.809563919996,148.943111640001,50706.219351600004 2025-10-27,20:25:34.000,300,11067252,-795,0,1761596733,15148.863454400002,148.99950468000316,50706.24730008 2025-10-27,20:25:35.000,300,11067264,-795,0,1761596734,15148.856718089992,148.99950468000316,50706.19140312001 2025-10-27,20:25:36.000,300,11067302,-795,0,1761596735,15148.924081190002,149.02065207000123,50706.19140312001 2025-10-27,20:25:37.000,300,11067248,-795,0,1761596736,15148.937553809992,149.0417994599993,50706.19839024 2025-10-27,20:25:38.000,300,11067337,-795,0,1761596737,15148.977971669992,149.0911433700021,50706.15646752 2025-10-27,20:25:39.000,300,11067305,-795,0,1761596738,15148.991444289997,149.08409424000274,50706.20537736 2025-10-27,20:25:40.000,300,11067245,-795,0,1761596739,15149.045334770002,149.10524163000082,50706.11454480001 2025-10-27,20:25:41.000,300,11067258,-795,0,1761596740,15149.065543700002,149.1404872800049,50706.12851904 2025-10-27,20:25:42.000,300,11067296,-795,0,1761596741,15149.072280009997,149.1545855400036,50706.009738 2025-10-27,20:25:43.000,300,11067272,-795,0,1761596742,15149.112697869998,149.22507684000448,50706.12851904 2025-10-27,20:25:44.000,300,11067298,-755,0,1761596743,15149.153115729998,149.2532733600019,50706.170441760005 2025-10-27,20:25:45.000,300,11067270,-795,0,1761596744,15149.132906799998,149.2885190099987,50706.12851904 2025-10-27,20:25:46.000,300,11067253,-795,0,1761596745,15149.173324659998,149.32376466000278,50706.13550616 2025-10-27,20:25:47.000,300,11067254,-795,0,1761596746,15149.213742519998,149.35196118000022,50706.121531920006 2025-10-27,20:25:48.000,300,11067252,-795,0,1761596747,15149.233951449998,149.35901030999958,50706.16345464001 2025-10-27,20:25:49.000,300,11067285,-795,0,1761596748,15149.247424069988,149.41540335000172,50706.12851904 2025-10-27,20:25:50.000,300,11067296,-795,0,1761596749,15149.274369309998,149.44359986999916,50706.1494804 2025-10-27,20:25:51.000,300,11067244,-795,0,1761596750,15149.274369309998,149.47884552000323,50706.20537736 2025-10-27,20:25:52.000,300,11067292,-795,0,1761596751,15149.294578239998,149.47884552000323,50706.23332584001 2025-10-27,20:25:53.000,300,11067259,-795,0,1761596752,15149.301314549994,149.47884552000323,50706.19839024 2025-10-27,20:25:54.000,300,11067259,-795,0,1761596753,15149.294578239998,149.4999929100013,50706.170441760005 2025-10-27,20:25:55.000,300,11067266,-795,0,1761596754,15149.274369309998,149.4999929100013,50706.22633872 2025-10-27,20:25:56.000,300,11067303,-795,0,1761596755,15149.294578239998,149.4999929100013,50706.19140312001 2025-10-27,20:25:57.000,300,11067250,-795,0,1761596756,15149.308050859989,149.4999929100013,50706.240312960006 2025-10-27,20:25:58.000,300,11067281,-795,0,1761596757,15149.294578239998,149.49294378000195,50706.19140312001 2025-10-27,20:25:59.000,300,11067292,-795,0,1761596758,15149.321523479994,149.46474726000451,50706.23332584001 2025-10-27,20:26:00.000,300,11067235,-795,0,1761596759,15149.355205029999,149.47179639000387,50706.219351600004 2025-10-27,20:26:01.000,300,11067258,-795,0,1761596760,15149.382150269994,149.50704204000067,50706.17742888 2025-10-27,20:26:02.000,300,11067251,-795,0,1761596761,15149.368677649989,149.50704204000067,50706.15646752 2025-10-27,20:26:03.000,300,11067285,-795,0,1761596762,15149.415831819999,149.4858946500026,50706.15646752 2025-10-27,20:26:04.000,300,11067255,-795,0,1761596763,15149.442777059994,149.47884552000323,50706.240312960006 2025-10-27,20:26:05.000,300,11067302,-795,0,1761596764,15149.40909550999,149.5211402999994,50706.14249328001 2025-10-27,20:26:06.000,300,11067234,-795,0,1761596765,15149.456249679999,149.51409117000003,50706.184416 2025-10-27,20:26:07.000,300,11067262,-795,0,1761596766,15149.49666754,149.55638595000346,50706.14249328001 2025-10-27,20:26:08.000,300,11067269,-755,0,1761596767,15149.543821709995,149.52818942999875,50706.121531920006 2025-10-27,20:26:09.000,300,11067282,-795,0,1761596768,15149.61792112,149.51409117000003,50706.11454480001 2025-10-27,20:26:10.000,300,11067275,-795,0,1761596769,15149.65160266999,149.5493368200041,50706.16345464001 2025-10-27,20:26:11.000,300,11067267,-795,0,1761596770,15149.67854791,149.52818942999875,50706.12851904 2025-10-27,20:26:12.000,300,11067332,-795,0,1761596771,15149.71896577,149.5352385599981,50706.09358344001 2025-10-27,20:26:13.000,300,11067290,-795,0,1761596772,15149.745911009995,149.54228769000474,50706.0796092 2025-10-27,20:26:14.000,300,11067267,-795,0,1761596773,15149.786328869995,149.52818942999875,50706.05864784 2025-10-27,20:26:15.000,300,11067296,-795,0,1761596774,15149.826746729996,149.5493368200041,50706.121531920006 2025-10-27,20:26:16.000,300,11067265,-795,0,1761596775,15149.85369196999,149.50704204000067,50706.121531920006 2025-10-27,20:26:17.000,300,11067287,-795,0,1761596776,15149.873900899991,149.5352385599981,50706.14249328001 2025-10-27,20:26:18.000,300,11067259,-795,0,1761596777,15149.934527689991,149.5352385599981,50706.14249328001 2025-10-27,20:26:19.000,300,11067282,-795,0,1761596778,15149.927791379996,149.46474726000451,50706.20537736 2025-10-27,20:26:20.000,300,11067251,-795,0,1761596779,15149.927791379996,149.44359986999916,50706.170441760005 2025-10-27,20:26:21.000,300,11067259,-795,0,1761596780,15149.90084614,149.401305090003,50706.16345464001 2025-10-27,20:26:22.000,300,11067252,-795,0,1761596781,15149.90084614,149.35901030999958,50706.1494804 2025-10-27,20:26:23.000,300,11067287,-795,0,1761596782,15149.907582449996,149.30966640000406,50706.1494804 2025-10-27,20:26:24.000,300,11067242,-795,0,1761596783,15149.941264000001,149.2391751000032,50706.21236448001 2025-10-27,20:26:25.000,300,11067274,-795,0,1761596784,15149.948000309996,149.1898311900004,50706.2542872 2025-10-27,20:26:26.000,300,11067288,-795,0,1761596785,15149.948000309996,149.13343814999826,50706.240312960006 2025-10-27,20:26:27.000,300,11067269,-795,0,1761596786,15149.914318759991,149.07704511000338,50706.27524856 2025-10-27,20:26:28.000,300,11067256,-795,0,1761596787,15149.974945549991,149.0911433700021,50706.24730008 2025-10-27,20:26:29.000,300,11067280,-795,0,1761596788,15149.954736619991,148.98540642000444,50706.289222800006 2025-10-27,20:26:30.000,300,11067274,-795,0,1761596789,15149.968209239996,148.98540642000444,50706.28223568001 2025-10-27,20:26:31.000,300,11067292,-795,0,1761596790,15149.995154479991,148.9783572899978,50706.289222800006 2025-10-27,20:26:32.000,300,11067279,-795,0,1761596791,15150.015363409992,148.9078659900042,50706.31717128 2025-10-27,20:26:33.000,300,11067297,-795,0,1761596792,15150.042308650001,148.9290133800023,50706.35909400001 2025-10-27,20:26:34.000,300,11067272,-795,0,1761596793,15150.062517580001,148.89376772999822,50706.29620992 2025-10-27,20:26:35.000,300,11067255,-795,0,1761596794,15150.082726510002,148.85147295000206,50706.3241584 2025-10-27,20:26:36.000,300,11067289,-795,0,1761596795,15150.049044959997,148.85147295000206,50706.30319704 2025-10-27,20:26:37.000,300,11067278,-795,0,1761596796,15150.049044959997,148.85147295000206,50706.35909400001 2025-10-27,20:26:38.000,300,11067282,-795,0,1761596797,15150.055781269992,148.83032556000398,50706.41499096 2025-10-27,20:26:39.000,300,11067293,-795,0,1761596798,15150.028836029996,148.85147295000206,50706.3940296 2025-10-27,20:26:40.000,300,11067316,-795,0,1761596799,15150.028836029996,148.82327643000463,50706.44992656001 2025-10-27,20:26:41.000,300,11067284,-795,0,1761596800,15149.995154479991,148.78803078000055,50706.41499096 2025-10-27,20:26:42.000,300,11067317,-795,0,1761596801,15149.988418169996,148.75983426000312,50706.36608112 2025-10-27,20:26:43.000,300,11067286,-795,0,1761596802,15150.015363409992,148.76688339000248,50706.42896520001 2025-10-27,20:26:44.000,300,11067305,-795,0,1761596803,15149.981681860001,148.7457360000044,50706.408003840006 2025-10-27,20:26:45.000,300,11067260,-795,0,1761596804,15150.028836029996,148.73868686999776,50706.387042480004 2025-10-27,20:26:46.000,300,11067263,-795,0,1761596805,15150.055781269992,148.6963920900016,50706.387042480004 2025-10-27,20:26:47.000,300,11067268,-795,0,1761596806,15150.075990199992,148.67524470000353,50706.3940296 2025-10-27,20:26:48.000,300,11067303,-795,0,1761596807,15150.123144370002,148.65409730999818,50706.38005536001 2025-10-27,20:26:49.000,300,11067335,-795,0,1761596808,15150.163562230002,148.66819557000417,50706.38005536001 2025-10-27,20:26:50.000,300,11067305,-795,0,1761596809,15150.210716399997,148.66819557000417,50706.40101672001 2025-10-27,20:26:51.000,300,11067293,-795,0,1761596810,15150.278079499993,148.62590079000074,50706.34511976 2025-10-27,20:26:52.000,300,11067296,-795,0,1761596811,15150.318497359993,148.61180253000202,50706.35909400001 2025-10-27,20:26:53.000,300,11067294,-795,0,1761596812,15150.358915219993,148.64704817999882,50706.387042480004 2025-10-27,20:26:54.000,300,11067297,-795,0,1761596813,15150.466696179989,148.6963920900016,50706.35210688 2025-10-27,20:26:55.000,300,11067295,-795,0,1761596814,15150.527322969989,148.6963920900016,50706.35210688 2025-10-27,20:26:56.000,300,11067307,-795,0,1761596815,15150.527322969989,148.7316377399984,50706.36608112 2025-10-27,20:26:57.000,300,11067288,-795,0,1761596816,15150.574477139999,148.78803078000055,50706.30319704 2025-10-27,20:26:58.000,300,11067301,-795,0,1761596817,15150.574477139999,148.77393252000184,50706.37306824 2025-10-27,20:26:59.000,300,11067304,-795,0,1761596818,15150.621631309994,148.8444238200027,50706.30319704 2025-10-27,20:27:00.000,300,11067305,-795,0,1761596819,15150.62836761999,148.88671859999886,50706.38005536001 2025-10-27,20:27:01.000,300,11067305,-795,0,1761596820,15150.655312859999,148.9078659900042,50706.37306824 2025-10-27,20:27:02.000,300,11067286,-795,0,1761596821,15150.655312859999,148.95016077000037,50706.3241584 2025-10-27,20:27:03.000,300,11067305,-795,0,1761596822,15150.662049169994,149.02065207000123,50706.35210688 2025-10-27,20:27:04.000,300,11067335,-795,0,1761596823,15150.621631309994,149.05589771999803,50706.435952320004 2025-10-27,20:27:05.000,300,11067295,-795,0,1761596824,15150.608158689989,149.06999598000402,50706.40101672001 2025-10-27,20:27:06.000,300,11067306,-795,0,1761596825,15150.601422379994,149.06294685000466,50706.408003840006 2025-10-27,20:27:07.000,300,11067266,-795,0,1761596826,15150.608158689989,149.1263890199989,50706.3940296 2025-10-27,20:27:08.000,300,11067281,-795,0,1761596827,15150.574477139999,149.13343814999826,50706.3940296 2025-10-27,20:27:09.000,300,11067319,-795,0,1761596828,15150.581213449994,149.14753641000425,50706.37306824 2025-10-27,20:27:10.000,300,11067329,-795,0,1761596829,15150.581213449994,149.13343814999826,50706.3940296 2025-10-27,20:27:11.000,300,11067339,-795,0,1761596830,15150.554268209999,149.1263890199989,50706.41499096 2025-10-27,20:27:12.000,300,11067315,-795,0,1761596831,15150.527322969989,149.11229076000018,50706.3940296 2025-10-27,20:27:13.000,300,11067308,-795,0,1761596832,15150.601422379994,149.14753641000425,50706.40101672001 2025-10-27,20:27:14.000,300,11067296,-795,0,1761596833,15150.601422379994,149.1263890199989,50706.4639008 2025-10-27,20:27:15.000,300,11067319,-795,0,1761596834,15150.641840239994,149.10524163000082,50706.47787504001 2025-10-27,20:27:16.000,300,11067350,-795,0,1761596835,15150.64857654999,149.1545855400036,50706.435952320004 2025-10-27,20:27:17.000,300,11067305,-795,0,1761596836,15150.662049169994,149.1545855400036,50706.42197808 2025-10-27,20:27:18.000,300,11067329,-795,0,1761596837,15150.682258099994,149.1545855400036,50706.48486216 2025-10-27,20:27:19.000,300,11067332,-795,0,1761596838,15150.635103929999,149.1898311900004,50706.4639008 2025-10-27,20:27:20.000,300,11067330,-795,0,1761596839,15150.635103929999,149.16163467000297,50706.47787504001 2025-10-27,20:27:21.000,300,11067313,-795,0,1761596840,15150.614894999999,149.20392944999912,50706.408003840006 2025-10-27,20:27:22.000,300,11067313,-795,0,1761596841,15150.614894999999,149.16868380000233,50706.49184928 2025-10-27,20:27:23.000,300,11067302,-795,0,1761596842,15150.594686069999,149.16163467000297,50706.44992656001 2025-10-27,20:27:24.000,300,11067286,-795,0,1761596843,15150.581213449994,149.16868380000233,50706.47787504001 2025-10-27,20:27:25.000,300,11067332,-795,0,1761596844,15150.561004519994,149.1263890199989,50706.505823520005 2025-10-27,20:27:26.000,300,11067330,-795,0,1761596845,15150.493641419998,149.06294685000466,50706.49883640001 2025-10-27,20:27:27.000,300,11067316,-795,0,1761596846,15150.459959869993,149.0417994599993,50706.58268184 2025-10-27,20:27:28.000,300,11067288,-795,0,1761596847,15150.419542009993,149.00655381000252,50706.554733360004 2025-10-27,20:27:29.000,300,11067264,-795,0,1761596848,15150.379124149993,148.943111640001,50706.49883640001 2025-10-27,20:27:30.000,300,11067338,-795,0,1761596849,15150.358915219993,148.95016077000037,50706.56870760001 2025-10-27,20:27:31.000,300,11067325,-795,0,1761596850,15150.338706289993,148.9078659900042,50706.533772 2025-10-27,20:27:32.000,300,11067300,-795,0,1761596851,15150.352178909998,148.8796694699995,50706.54075912 2025-10-27,20:27:33.000,300,11067339,-795,0,1761596852,15150.372387839998,148.90081686000485,50706.575694720006 2025-10-27,20:27:34.000,300,11067299,-795,0,1761596853,15150.419542009993,148.93606251000165,50706.554733360004 2025-10-27,20:27:35.000,300,11067334,-795,0,1761596854,15150.446487249988,148.943111640001,50706.54774624001 2025-10-27,20:27:36.000,300,11067302,-795,0,1761596855,15150.466696179989,148.93606251000165,50706.533772 2025-10-27,20:27:37.000,300,11067292,-795,0,1761596856,15150.527322969989,148.9783572899978,50706.52678488001 2025-10-27,20:27:38.000,300,11067301,-795,0,1761596857,15150.554268209999,149.0277012000006,50706.49184928 2025-10-27,20:27:39.000,300,11067359,-795,0,1761596858,15150.587949759989,149.03475032999995,50706.505823520005 2025-10-27,20:27:40.000,300,11067312,-795,0,1761596859,15150.614894999999,149.06999598000402,50706.4639008 2025-10-27,20:27:41.000,300,11067289,-795,0,1761596860,15150.62836761999,149.13343814999826,50706.408003840006 2025-10-27,20:27:42.000,300,11067295,-795,0,1761596861,15150.62836761999,149.1757329300017,50706.42197808 2025-10-27,20:27:43.000,300,11067293,-795,0,1761596862,15150.601422379994,149.2391751000032,50706.42896520001 2025-10-27,20:27:44.000,300,11067317,-795,0,1761596863,15150.62836761999,149.2532733600019,50706.41499096 2025-10-27,20:27:45.000,300,11067265,-795,0,1761596864,15150.62836761999,149.26032249000127,50706.41499096 2025-10-27,20:27:46.000,300,11067304,-795,0,1761596865,15150.621631309994,149.31671553000342,50706.3940296 2025-10-27,20:27:47.000,300,11067347,-795,0,1761596866,15150.614894999999,149.3026172700047,50706.36608112 2025-10-27,20:27:48.000,300,11067295,-795,0,1761596867,15150.587949759989,149.32376466000278,50706.435952320004 2025-10-27,20:27:49.000,300,11067341,-795,0,1761596868,15150.608158689989,149.36605943999893,50706.33114552001 2025-10-27,20:27:50.000,300,11067297,-795,0,1761596869,15150.587949759989,149.38015769999765,50706.387042480004 2025-10-27,20:27:51.000,300,11067305,-795,0,1761596870,15150.581213449994,149.401305090003,50706.37306824 2025-10-27,20:27:52.000,300,11067304,-795,0,1761596871,15150.527322969989,149.40835422000237,50706.40101672001 2025-10-27,20:27:53.000,300,11067308,-795,0,1761596872,15150.540795589994,149.44359986999916,50706.40101672001 2025-10-27,20:27:54.000,300,11067297,-795,0,1761596873,15150.554268209999,149.46474726000451,50706.51979776 2025-10-27,20:27:55.000,300,11067301,-795,0,1761596874,15150.507114039989,149.47884552000323,50706.47787504001 2025-10-27,20:27:56.000,300,11067335,-795,0,1761596875,15150.567740829989,149.4858946500026,50706.52678488001 2025-10-27,20:27:57.000,300,11067325,-795,0,1761596876,15150.486905109989,149.51409117000003,50706.47787504001 2025-10-27,20:27:58.000,300,11067304,-795,0,1761596877,15150.507114039989,149.57753334000154,50706.47787504001 2025-10-27,20:27:59.000,300,11067311,-795,0,1761596878,15150.486905109989,149.5845824700009,50706.49184928 2025-10-27,20:28:00.000,300,11067338,-795,0,1761596879,15150.486905109989,149.57753334000154,50706.47088792 2025-10-27,20:28:01.000,300,11067321,-795,0,1761596880,15150.459959869993,149.59868072999961,50706.533772 2025-10-27,20:28:02.000,300,11067326,-795,0,1761596881,15150.486905109989,149.64097551000305,50706.40101672001 2025-10-27,20:28:03.000,300,11067307,-795,0,1761596882,15150.480168799993,149.6339263800037,50706.48486216 2025-10-27,20:28:04.000,300,11067318,-795,0,1761596883,15150.453223559998,149.6480246400024,50706.47088792 2025-10-27,20:28:05.000,300,11067329,-795,0,1761596884,15150.480168799993,149.6480246400024,50706.49184928 2025-10-27,20:28:06.000,300,11067310,-795,0,1761596885,15150.453223559998,149.67622115999984,50706.49184928 2025-10-27,20:28:07.000,300,11067310,-795,0,1761596886,15150.433014629998,149.70441768000455,50706.54075912 2025-10-27,20:28:08.000,300,11067327,-795,0,1761596887,15150.426278319988,149.69736854999792,50706.4639008 2025-10-27,20:28:09.000,300,11067344,-795,0,1761596888,15150.439750939993,149.7114668100039,50706.52678488001 2025-10-27,20:28:10.000,300,11067278,-795,0,1761596889,15150.473432489998,149.77490897999814,50706.554733360004 2025-10-27,20:28:11.000,300,11067323,-795,0,1761596890,15150.513850349998,149.78900724000414,50706.56172048 2025-10-27,20:28:12.000,300,11067292,-795,0,1761596891,15150.527322969989,149.8313020200003,50706.533772 2025-10-27,20:28:13.000,300,11067321,-795,0,1761596892,15150.561004519994,149.83835114999965,50706.52678488001 2025-10-27,20:28:14.000,300,11067324,-795,0,1761596893,15150.567740829989,149.85949853999773,50706.533772 2025-10-27,20:28:15.000,300,11067296,-795,0,1761596894,15150.621631309994,149.88769506000244,50706.59665608001 2025-10-27,20:28:16.000,300,11067327,-795,0,1761596895,15150.614894999999,149.88064593000308,50706.54774624001 2025-10-27,20:28:17.000,300,11067315,-795,0,1761596896,15150.601422379994,149.85949853999773,50706.533772 2025-10-27,20:28:18.000,300,11067321,-795,0,1761596897,15150.614894999999,149.83835114999965,50706.47787504001 2025-10-27,20:28:19.000,300,11067291,-795,0,1761596898,15150.621631309994,149.85949853999773,50706.47787504001 2025-10-27,20:28:20.000,300,11067310,-795,0,1761596899,15150.655312859999,149.85949853999773,50706.51281064 2025-10-27,20:28:21.000,300,11067319,-795,0,1761596900,15150.635103929999,149.845400279999,50706.47787504001 2025-10-27,20:28:22.000,300,11067296,-795,0,1761596901,15150.614894999999,149.85244940999837,50706.49883640001 2025-10-27,20:28:23.000,300,11067295,-795,0,1761596902,15150.621631309994,149.80310550000286,50706.59665608001 2025-10-27,20:28:24.000,300,11067320,-795,0,1761596903,15150.621631309994,149.7960563700035,50706.56870760001 2025-10-27,20:28:25.000,300,11067339,-795,0,1761596904,15150.614894999999,149.81015463000222,50706.61063032 2025-10-27,20:28:26.000,300,11067286,-715,0,1761596905,15150.621631309994,149.80310550000286,50706.56172048 2025-10-27,20:28:27.000,300,11067347,-795,0,1761596906,15150.655312859999,149.76785984999879,50706.49184928 2025-10-27,20:28:28.000,300,11067326,-795,0,1761596907,15150.655312859999,149.78195811000478,50706.56870760001 2025-10-27,20:28:29.000,300,11067337,-795,0,1761596908,15150.675521789999,149.76081071999943,50706.554733360004 2025-10-27,20:28:30.000,300,11067279,-795,0,1761596909,15150.682258099994,149.73966333000135,50706.56172048 2025-10-27,20:28:31.000,300,11067346,-795,0,1761596910,15150.722675959994,149.76081071999943,50706.54774624001 2025-10-27,20:28:32.000,300,11067325,-795,0,1761596911,15150.73614858,149.77490897999814,50706.56870760001 2025-10-27,20:28:33.000,300,11067302,-795,0,1761596912,15150.72941226999,149.76081071999943,50706.56172048 2025-10-27,20:28:34.000,300,11067311,-795,0,1761596913,15150.71593965,149.7467124600007,50706.58268184 2025-10-27,20:28:35.000,300,11067306,-795,0,1761596914,15150.69573072,149.732614200002,50706.624604560006 2025-10-27,20:28:36.000,300,11067305,-795,0,1761596915,15150.702467029994,149.73966333000135,50706.58966896 2025-10-27,20:28:37.000,300,11067335,-795,0,1761596916,15150.69573072,149.7467124600007,50706.533772 2025-10-27,20:28:38.000,300,11067281,-795,0,1761596917,15150.64857654999,149.7467124600007,50706.575694720006 2025-10-27,20:28:39.000,300,11067325,-795,0,1761596918,15150.662049169994,149.71851594000327,50706.61063032 2025-10-27,20:28:40.000,300,11067327,-795,0,1761596919,15150.655312859999,149.732614200002,50706.63159168 2025-10-27,20:28:41.000,300,11067338,-795,0,1761596920,15150.614894999999,149.71851594000327,50706.603643200004 2025-10-27,20:28:42.000,300,11067329,-795,0,1761596921,15150.601422379994,149.732614200002,50706.575694720006 2025-10-27,20:28:43.000,300,11067283,-795,0,1761596922,15150.614894999999,149.76081071999943,50706.61063032 2025-10-27,20:28:44.000,300,11067306,-795,0,1761596923,15150.601422379994,149.76785984999879,50706.66652728001 2025-10-27,20:28:45.000,300,11067325,-795,0,1761596924,15150.614894999999,149.78900724000414,50706.68050152 2025-10-27,20:28:46.000,300,11067355,-795,0,1761596925,15150.587949759989,149.81720376000158,50706.68748864 2025-10-27,20:28:47.000,300,11067305,-795,0,1761596926,15150.594686069999,149.7960563700035,50706.64556592001 2025-10-27,20:28:48.000,300,11067306,-795,0,1761596927,15150.587949759989,149.78195811000478,50706.59665608001 2025-10-27,20:28:49.000,300,11067315,-795,0,1761596928,15150.561004519994,149.81015463000222,50706.624604560006 2025-10-27,20:28:50.000,300,11067325,-795,0,1761596929,15150.534059279998,149.80310550000286,50706.63159168 2025-10-27,20:28:51.000,300,11067343,-795,0,1761596930,15150.513850349998,149.845400279999,50706.59665608001 2025-10-27,20:28:52.000,300,11067300,-795,0,1761596931,15150.480168799993,149.78900724000414,50706.49883640001 2025-10-27,20:28:53.000,300,11067315,-795,0,1761596932,15150.426278319988,149.80310550000286,50706.603643200004 2025-10-27,20:28:54.000,300,11067312,-795,0,1761596933,15150.419542009993,149.81015463000222,50706.603643200004 2025-10-27,20:28:55.000,300,11067292,-795,0,1761596934,15150.426278319988,149.81015463000222,50706.575694720006 2025-10-27,20:28:56.000,300,11067268,-795,0,1761596935,15150.365651529988,149.82425289000093,50706.56172048 2025-10-27,20:28:57.000,300,11067362,-795,0,1761596936,15150.311761049998,149.77490897999814,50706.56870760001 2025-10-27,20:28:58.000,300,11067362,-795,0,1761596937,15150.352178909998,149.76081071999943,50706.54075912 2025-10-27,20:28:59.000,300,11067300,-795,0,1761596938,15150.318497359993,149.76081071999943,50706.59665608001 2025-10-27,20:29:00.000,300,11067360,-795,0,1761596939,15150.284815810002,149.76081071999943,50706.58966896 2025-10-27,20:29:01.000,300,11067301,-795,0,1761596940,15150.284815810002,149.76081071999943,50706.624604560006 2025-10-27,20:29:02.000,300,11067346,-795,0,1761596941,15150.271343189997,149.77490897999814,50706.554733360004 2025-10-27,20:29:03.000,300,11067359,-795,0,1761596942,15150.305024740002,149.78195811000478,50706.58268184 2025-10-27,20:29:04.000,300,11067308,-795,0,1761596943,15150.338706289993,149.76081071999943,50706.61063032 2025-10-27,20:29:05.000,300,11067338,-795,0,1761596944,15150.318497359993,149.78900724000414,50706.64556592001 2025-10-27,20:29:06.000,300,11067349,-795,0,1761596945,15150.345442599988,149.78195811000478,50706.65954016 2025-10-27,20:29:07.000,300,11067323,-795,0,1761596946,15150.392596769998,149.77490897999814,50706.6385788 2025-10-27,20:29:08.000,300,11067337,-795,0,1761596947,15150.399333079993,149.76785984999879,50706.58966896 2025-10-27,20:29:09.000,300,11067320,-795,0,1761596948,15150.439750939993,149.76081071999943,50706.624604560006 2025-10-27,20:29:10.000,300,11067348,-795,0,1761596949,15150.453223559998,149.78195811000478,50706.61063032 2025-10-27,20:29:11.000,300,11067336,-795,0,1761596950,15150.466696179989,149.7960563700035,50706.554733360004 2025-10-27,20:29:12.000,300,11067348,-795,0,1761596951,15150.459959869993,149.8313020200003,50706.49883640001 2025-10-27,20:29:13.000,300,11067352,-795,0,1761596952,15150.520586659994,149.845400279999,50706.51979776 2025-10-27,20:29:14.000,300,11067355,-795,0,1761596953,15150.574477139999,149.85949853999773,50706.554733360004 2025-10-27,20:29:15.000,300,11067327,-795,0,1761596954,15150.581213449994,149.87359680000372,50706.533772 2025-10-27,20:29:16.000,300,11067326,-795,0,1761596955,15150.608158689989,149.8947441900018,50706.58966896 2025-10-27,20:29:17.000,300,11067356,-795,0,1761596956,15150.70920333999,149.90179332000116,50706.58966896 2025-10-27,20:29:18.000,300,11067329,-795,0,1761596957,15150.73614858,149.92294070999924,50706.603643200004 2025-10-27,20:29:19.000,300,11067278,-795,0,1761596958,15150.8169843,149.92294070999924,50706.64556592001 2025-10-27,20:29:20.000,300,11067357,-795,0,1761596959,15150.87087477999,149.96523549000267,50706.58268184 2025-10-27,20:29:21.000,300,11067385,-795,0,1761596960,15150.89108370999,149.9299898399986,50706.56172048 2025-10-27,20:29:22.000,300,11067356,-795,0,1761596961,15150.87087477999,149.9299898399986,50706.61761744001 2025-10-27,20:29:23.000,300,11067358,-795,0,1761596962,15150.904556329995,149.92294070999924,50706.61761744001 2025-10-27,20:29:24.000,300,11067367,-795,0,1761596963,15150.97191942999,149.91589157999988,50706.56870760001 2025-10-27,20:29:25.000,300,11067380,-795,0,1761596964,15150.97865574,149.91589157999988,50706.52678488001 2025-10-27,20:29:26.000,300,11067331,-795,0,1761596965,15151.005600979996,149.93703896999796,50706.575694720006 2025-10-27,20:29:27.000,300,11067352,-795,0,1761596966,15151.01233728999,149.92294070999924,50706.554733360004 2025-10-27,20:29:28.000,300,11067344,-795,0,1761596967,15151.05275514999,149.91589157999988,50706.533772 2025-10-27,20:29:29.000,300,11067343,-795,0,1761596968,15151.03928253,149.88769506000244,50706.554733360004 2025-10-27,20:29:30.000,300,11067311,-795,0,1761596969,15151.072964079991,149.92294070999924,50706.52678488001 2025-10-27,20:29:31.000,300,11067369,-795,0,1761596970,15151.07970039,149.87359680000372,50706.52678488001 2025-10-27,20:29:32.000,300,11067331,-795,0,1761596971,15151.05275514999,149.8947441900018,50706.456913680006 2025-10-27,20:29:33.000,300,11067324,-795,0,1761596972,15151.072964079991,149.88769506000244,50706.49184928 2025-10-27,20:29:34.000,300,11067376,-795,0,1761596973,15151.09990932,149.88769506000244,50706.47787504001 2025-10-27,20:29:35.000,300,11067382,-795,0,1761596974,15151.113381939991,149.88064593000308,50706.505823520005 2025-10-27,20:29:36.000,300,11067325,-795,0,1761596975,15151.106645629996,149.8947441900018,50706.47787504001 2025-10-27,20:29:37.000,300,11067320,-795,0,1761596976,15151.113381939991,149.91589157999988,50706.54774624001 2025-10-27,20:29:38.000,300,11067314,-795,0,1761596977,15151.14032718,149.88064593000308,50706.58966896 2025-10-27,20:29:39.000,300,11067344,-795,0,1761596978,15151.126854559996,149.87359680000372,50706.603643200004 2025-10-27,20:29:40.000,300,11067358,-795,0,1761596979,15151.160536110001,149.86654767000437,50706.533772 2025-10-27,20:29:41.000,300,11067374,-795,0,1761596980,15151.187481349996,149.86654767000437,50706.56870760001 2025-10-27,20:29:42.000,300,11067313,-795,0,1761596981,15151.160536110001,149.845400279999,50706.575694720006 2025-10-27,20:29:43.000,300,11067348,-795,0,1761596982,15151.268317069997,149.83835114999965,50706.56870760001 2025-10-27,20:29:44.000,300,11067342,-795,0,1761596983,15151.248108139996,149.8313020200003,50706.554733360004 2025-10-27,20:29:45.000,300,11067364,-795,0,1761596984,15151.315471239992,149.82425289000093,50706.603643200004 2025-10-27,20:29:46.000,300,11067340,-795,0,1761596985,15151.342416480002,149.845400279999,50706.58268184 2025-10-27,20:29:47.000,300,11067284,-795,0,1761596986,15151.403043270002,149.8313020200003,50706.61063032 2025-10-27,20:29:48.000,300,11067364,-795,0,1761596987,15151.362625410002,149.82425289000093,50706.54075912 2025-10-27,20:29:49.000,300,11067370,-795,0,1761596988,15151.450197439997,149.81720376000158,50706.51281064 2025-10-27,20:29:50.000,300,11067338,-795,0,1761596989,15151.477142679993,149.82425289000093,50706.505823520005 2025-10-27,20:29:51.000,300,11067330,-795,0,1761596990,15151.497351609993,149.81720376000158,50706.52678488001 2025-10-27,20:29:52.000,300,11067348,-795,0,1761596991,15151.510824229998,149.78900724000414,50706.48486216 2025-10-27,20:29:53.000,300,11067315,-795,0,1761596992,15151.578187329993,149.82425289000093,50706.51281064 2025-10-27,20:29:54.000,300,11067335,-795,0,1761596993,15151.591659949998,149.83835114999965,50706.48486216 2025-10-27,20:29:55.000,300,11067349,-795,0,1761596994,15151.632077809998,149.8313020200003,50706.533772 2025-10-27,20:29:56.000,300,11067336,-795,0,1761596995,15151.659023049993,149.81720376000158,50706.58268184 2025-10-27,20:29:57.000,300,11067333,-795,0,1761596996,15151.659023049993,149.845400279999,50706.56870760001 2025-10-27,20:29:58.000,300,11067346,-795,0,1761596997,15151.692704599998,149.81720376000158,50706.63159168 2025-10-27,20:29:59.000,300,11067351,-795,0,1761596998,15151.652286739998,149.7960563700035,50706.603643200004 2025-10-27,20:30:00.000,300,11067367,-795,0,1761596999,15151.645550429988,149.76785984999879,50706.63159168 2025-10-27,20:30:01.000,300,11067339,-795,0,1761597000,15151.598396259993,149.77490897999814,50706.624604560006 2025-10-27,20:30:02.000,300,11067330,-795,0,1761597001,15151.497351609993,149.7467124600007,50706.47787504001 2025-10-27,20:30:03.000,300,11067352,-795,0,1761597002,15151.551242089998,149.69736854999792,50706.58268184 2025-10-27,20:30:04.000,300,11067368,-795,0,1761597003,15151.504087920002,149.71851594000327,50706.58966896 2025-10-27,20:30:05.000,300,11067333,-795,0,1761597004,15151.490615299997,149.65507377000176,50706.54774624001 2025-10-27,20:30:06.000,300,11067326,-795,0,1761597005,15151.477142679993,149.6832702899992,50706.554733360004 2025-10-27,20:30:07.000,300,11067332,-795,0,1761597006,15151.450197439997,149.64097551000305,50706.554733360004 2025-10-27,20:30:08.000,300,11067301,-795,0,1761597007,15151.504087920002,149.60572985999897,50706.58966896 2025-10-27,20:30:09.000,300,11067299,-795,0,1761597008,15151.531033159998,149.57753334000154,50706.58268184 2025-10-27,20:30:10.000,300,11067301,-795,0,1761597009,15151.578187329993,149.57048421000218,50706.58966896 2025-10-27,20:30:11.000,300,11067310,-795,0,1761597010,15151.611868879998,149.54228769000474,50706.575694720006 2025-10-27,20:30:12.000,300,11067335,-795,0,1761597011,15151.652286739998,149.56343508000282,50706.533772 2025-10-27,20:30:13.000,300,11067293,-795,0,1761597012,15151.706177219989,149.52818942999875,50706.56172048 2025-10-27,20:30:14.000,300,11067339,-795,0,1761597013,15151.800485559994,149.4999929100013,50706.505823520005 2025-10-27,20:30:15.000,300,11067327,-795,0,1761597014,15151.854376039999,149.49294378000195,50706.505823520005 2025-10-27,20:30:16.000,300,11067359,-795,0,1761597015,15151.93521176,149.46474726000451,50706.47088792 2025-10-27,20:30:17.000,300,11067293,-795,0,1761597016,15151.99583855,149.47179639000387,50706.49184928 2025-10-27,20:30:18.000,300,11067302,-795,0,1761597017,15152.01604748,149.40835422000237,50706.51281064 2025-10-27,20:30:19.000,300,11067363,-795,0,1761597018,15152.06993795999,149.3731085699983,50706.51979776 2025-10-27,20:30:20.000,300,11067325,-795,0,1761597019,15152.103619509995,149.35196118000022,50706.49184928 2025-10-27,20:30:21.000,300,11067322,-795,0,1761597020,15152.164246299995,149.32376466000278,50706.40101672001 2025-10-27,20:30:22.000,300,11067300,-795,0,1761597021,15152.144037369995,149.3026172700047,50706.48486216 2025-10-27,20:30:23.000,300,11067310,-795,0,1761597022,15152.184455229995,149.24622423000255,50706.42896520001 2025-10-27,20:30:24.000,300,11067274,-795,0,1761597023,15152.19792785,149.20392944999912,50706.456913680006 2025-10-27,20:30:25.000,300,11067347,-795,0,1761597024,15152.23160939999,149.1898311900004,50706.49883640001 2025-10-27,20:30:26.000,300,11067308,-795,0,1761597025,15152.21140046999,149.1263890199989,50706.41499096 2025-10-27,20:30:27.000,300,11067337,-795,0,1761597026,15152.23160939999,149.11933988999954,50706.44992656001 2025-10-27,20:30:28.000,300,11067333,-795,0,1761597027,15152.25855464,149.09819250000146,50706.4639008 2025-10-27,20:30:29.000,300,11067343,-795,0,1761597028,15152.292236189991,149.0417994599993,50706.47787504001 2025-10-27,20:30:30.000,300,11067298,-795,0,1761597029,15152.33939036,148.96425902999908,50706.41499096 2025-10-27,20:30:31.000,300,11067320,-795,0,1761597030,15152.366335599996,148.9783572899978,50706.4639008 2025-10-27,20:30:32.000,300,11067323,-795,0,1761597031,15152.386544529996,148.90081686000485,50706.41499096 2025-10-27,20:30:33.000,300,11067348,-795,0,1761597032,15152.400017150001,148.87262034000014,50706.44992656001 2025-10-27,20:30:34.000,300,11067354,-795,0,1761597033,15152.426962389996,148.85852208000142,50706.456913680006 2025-10-27,20:30:35.000,300,11067355,-795,0,1761597034,15152.440435010001,148.85147295000206,50706.408003840006 2025-10-27,20:30:36.000,300,11067342,-795,0,1761597035,15152.474116559992,148.87262034000014,50706.49883640001 2025-10-27,20:30:37.000,300,11067336,-795,0,1761597036,15152.487589179997,148.816227299998,50706.56870760001 2025-10-27,20:30:38.000,300,11067347,-795,0,1761597037,15152.494325489992,148.85147295000206,50706.56172048 2025-10-27,20:30:39.000,300,11067326,-795,0,1761597038,15152.514534419992,148.78803078000055,50706.49883640001 2025-10-27,20:30:40.000,300,11067368,-795,0,1761597039,15152.534743349992,148.80212903999927,50706.505823520005 2025-10-27,20:30:41.000,300,11067308,-795,0,1761597040,15152.494325489992,148.80212903999927,50706.42896520001 2025-10-27,20:30:52.000,300,11067311,-795,0,1761597051,15152.682942170002,148.71049035000033,50706.456913680006 2025-10-27,20:30:53.000,300,11067310,-795,0,1761597052,15152.716623719993,148.72458860999905,50706.47088792 2025-10-27,20:30:54.000,300,11067321,-795,0,1761597053,15152.709887409997,148.70344122000097,50706.435952320004 2025-10-27,20:30:55.000,300,11067332,-795,0,1761597054,15152.750305269998,148.6822938300029,50706.456913680006 2025-10-27,20:30:56.000,300,11067353,-795,0,1761597055,15152.689678479997,148.71049035000033,50706.456913680006 2025-10-27,20:30:57.000,300,11067333,-795,0,1761597056,15152.750305269998,148.71049035000033,50706.47088792 2025-10-27,20:30:58.000,300,11067324,-795,0,1761597057,15152.716623719993,148.65409730999818,50706.44293944 2025-10-27,20:30:59.000,300,11067330,-795,0,1761597058,15152.709887409997,148.6822938300029,50706.4639008 2025-10-27,20:31:00.000,300,11067345,-795,0,1761597059,15152.696414789993,148.6611464400048,50706.42896520001 2025-10-27,20:31:01.000,300,11067296,-795,0,1761597060,15152.730096339998,148.6329499200001,50706.3940296 2025-10-27,20:31:02.000,300,11067328,-795,0,1761597061,15152.709887409997,148.61885166000138,50706.3940296 2025-10-27,20:31:03.000,300,11067342,-795,0,1761597062,15152.736832649993,148.63999904999946,50706.408003840006 2025-10-27,20:31:04.000,300,11067318,-795,0,1761597063,15152.750305269998,148.63999904999946,50706.42197808 2025-10-27,20:31:05.000,300,11067281,-795,0,1761597064,15152.770514199998,148.65409730999818,50706.456913680006 2025-10-27,20:31:06.000,300,11067316,-795,0,1761597065,15152.817668369993,148.6611464400048,50706.48486216 2025-10-27,20:31:07.000,300,11067296,-795,0,1761597066,15152.891767779998,148.61885166000138,50706.54075912 2025-10-27,20:31:08.000,300,11067292,-795,0,1761597067,15152.891767779998,148.60475340000266,50706.505823520005 2025-10-27,20:31:09.000,300,11067312,-795,0,1761597068,15152.918713019993,148.60475340000266,50706.47787504001 2025-10-27,20:31:10.000,300,11067306,-795,0,1761597069,15152.945658259989,148.61180253000202,50706.58966896 2025-10-27,20:31:11.000,300,11067345,-795,0,1761597070,15152.972603499999,148.62590079000074,50706.54774624001 2025-10-27,20:31:12.000,300,11067319,-795,0,1761597071,15152.999548739994,148.54836036000052,50706.52678488001 2025-10-27,20:31:13.000,300,11067305,-795,0,1761597072,15153.006285049989,148.57655687999795,50706.58966896 2025-10-27,20:31:14.000,300,11067325,-795,0,1761597073,15153.073648149999,148.56245861999923,50706.56172048 2025-10-27,20:31:15.000,300,11067304,-795,0,1761597074,15153.100593389994,148.5695077499986,50706.54075912 2025-10-27,20:31:16.000,300,11067311,-795,0,1761597075,15153.10732969999,148.54836036000052,50706.56870760001 2025-10-27,20:31:17.000,300,11067334,-795,0,1761597076,15153.114066009999,148.5977042700033,50706.59665608001 2025-10-27,20:31:18.000,300,11067337,-795,0,1761597077,15153.114066009999,148.56245861999923,50706.58966896 2025-10-27,20:31:19.000,300,11067326,-795,0,1761597078,15153.1746928,148.55540948999987,50706.603643200004 2025-10-27,20:31:20.000,300,11067272,-795,0,1761597079,15153.16795648999,148.56245861999923,50706.64556592001 2025-10-27,20:31:21.000,300,11067309,-795,0,1761597080,15153.14774755999,148.5342621000018,50706.603643200004 2025-10-27,20:31:22.000,300,11067304,-795,0,1761597081,15153.22858327999,148.50606558000436,50706.58268184 2025-10-27,20:31:23.000,300,11067325,-795,0,1761597082,15153.221846969995,148.49196731999837,50706.624604560006 2025-10-27,20:31:24.000,300,11067324,-795,0,1761597083,15153.262264829995,148.49901644999773,50706.58966896 2025-10-27,20:31:25.000,300,11067351,-795,0,1761597084,15153.282473759995,148.49901644999773,50706.64556592001 2025-10-27,20:31:26.000,300,11067310,-795,0,1761597085,15153.27573745,148.4496725400022,50706.64556592001 2025-10-27,20:31:27.000,300,11067345,-795,0,1761597086,15153.29594638,148.40737775999878,50706.66652728001 2025-10-27,20:31:28.000,300,11067262,-795,0,1761597087,15153.34983685999,148.45672167000157,50706.64556592001 2025-10-27,20:31:29.000,300,11067301,-795,0,1761597088,15153.34983685999,148.42147602000477,50706.63159168 2025-10-27,20:31:30.000,300,11067282,-795,0,1761597089,15153.43067257999,148.44262341000285,50706.61063032 2025-10-27,20:31:31.000,300,11067264,-795,0,1761597090,15153.43740889,148.40737775999878,50706.624604560006 2025-10-27,20:31:32.000,300,11067315,-795,0,1761597091,15153.43740889,148.39327950000006,50706.56172048 2025-10-27,20:31:33.000,300,11067294,-795,0,1761597092,15153.49803568,148.42852515000413,50706.554733360004 2025-10-27,20:31:34.000,300,11067262,-795,0,1761597093,15153.504771989996,148.44262341000285,50706.56172048 2025-10-27,20:31:35.000,300,11067280,-795,0,1761597094,15153.51824461,148.44262341000285,50706.603643200004 2025-10-27,20:31:36.000,300,11067315,-795,0,1761597095,15153.484563059996,148.45672167000157,50706.554733360004 2025-10-27,20:31:37.000,300,11067294,-795,0,1761597096,15153.49803568,148.46377080000093,50706.554733360004 2025-10-27,20:31:38.000,300,11067294,-715,0,1761597097,15153.524980919996,148.50606558000436,50706.56870760001 2025-10-27,20:31:39.000,300,11067312,-795,0,1761597098,15153.504771989996,148.47786905999965,50706.56870760001 2025-10-27,20:31:40.000,300,11067284,-795,0,1761597099,15153.504771989996,148.47786905999965,50706.603643200004 2025-10-27,20:31:41.000,300,11067292,-795,0,1761597100,15153.49803568,148.51311471000372,50706.58966896 2025-10-27,20:31:42.000,300,11067302,-795,0,1761597101,15153.49129936999,148.52721297000244,50706.61063032 2025-10-27,20:31:43.000,300,11067301,-795,0,1761597102,15153.45088150999,148.51311471000372,50706.61761744001 2025-10-27,20:31:44.000,300,11067265,-795,0,1761597103,15153.444145199996,148.52016384000308,50706.64556592001 2025-10-27,20:31:45.000,300,11067252,-795,0,1761597104,15153.43067257999,148.484918189999,50706.6385788 2025-10-27,20:31:46.000,300,11067266,-795,0,1761597105,15153.41046364999,148.49901644999773,50706.61063032 2025-10-27,20:31:47.000,300,11067256,-795,0,1761597106,15153.39025471999,148.47786905999965,50706.68748864 2025-10-27,20:31:48.000,300,11067284,-795,0,1761597107,15153.41046364999,148.4708199300003,50706.65255304 2025-10-27,20:31:49.000,300,11067277,-795,0,1761597108,15153.423936269995,148.44262341000285,50706.68748864 2025-10-27,20:31:50.000,300,11067308,-795,0,1761597109,15153.43067257999,148.42852515000413,50706.65954016 2025-10-27,20:31:51.000,300,11067318,-795,0,1761597110,15153.49803568,148.40737775999878,50706.61761744001 2025-10-27,20:31:52.000,300,11067249,-795,0,1761597111,15153.464354129996,148.37213211000198,50706.6385788 2025-10-27,20:31:53.000,300,11067268,-795,0,1761597112,15153.484563059996,148.3509847200039,50706.63159168 2025-10-27,20:31:54.000,300,11067298,-795,0,1761597113,15153.53845354,148.35803385000327,50706.6385788 2025-10-27,20:31:55.000,300,11067299,-795,0,1761597114,15153.578871400001,148.31573906999984,50706.58268184 2025-10-27,20:31:56.000,300,11067303,-795,0,1761597115,15153.605816639996,148.32983732999855,50706.603643200004 2025-10-27,20:31:57.000,300,11067338,-795,0,1761597116,15153.619289260001,148.35803385000327,50706.624604560006 2025-10-27,20:31:58.000,300,11067293,-795,0,1761597117,15153.666443429996,148.3368864599979,50706.63159168 2025-10-27,20:31:59.000,300,11067308,-795,0,1761597118,15153.733806529992,148.3862303700007,50706.66652728001 2025-10-27,20:32:00.000,300,11067294,-795,0,1761597119,15153.747279149997,148.42147602000477,50706.69447576001 2025-10-27,20:32:01.000,300,11067291,-795,0,1761597120,15153.767488079997,148.39327950000006,50706.68748864 2025-10-27,20:32:02.000,300,11067314,-795,0,1761597121,15153.740542840002,148.37918124000134,50706.71543712001 2025-10-27,20:32:03.000,300,11067280,-795,0,1761597122,15153.760751770002,148.36508298000263,50706.75037272 2025-10-27,20:32:04.000,300,11067312,-795,0,1761597123,15153.767488079997,148.41442688999814,50706.71543712001 2025-10-27,20:32:05.000,300,11067319,-795,0,1761597124,15153.787697009997,148.4496725400022,50706.75735984 2025-10-27,20:32:06.000,300,11067277,-795,0,1761597125,15153.821378560002,148.4708199300003,50706.73639848001 2025-10-27,20:32:07.000,300,11067328,-795,0,1761597126,15153.828114869997,148.4708199300003,50706.70845 2025-10-27,20:32:08.000,300,11067303,-795,0,1761597127,15153.875269039992,148.50606558000436,50706.72941136 2025-10-27,20:32:09.000,300,11067294,-795,0,1761597128,15153.861796420002,148.52016384000308,50706.65255304 2025-10-27,20:32:10.000,300,11067280,-795,0,1761597129,15153.935895829993,148.5695077499986,50706.68050152 2025-10-27,20:32:11.000,300,11067297,-795,0,1761597130,15153.983050000003,148.60475340000266,50706.70146288 2025-10-27,20:32:12.000,300,11067302,-795,0,1761597131,15154.003258929988,148.55540948999987,50706.71543712001 2025-10-27,20:32:13.000,300,11067353,-795,0,1761597132,15154.016731549993,148.57655687999795,50706.68050152 2025-10-27,20:32:14.000,300,11067314,-795,0,1761597133,15154.057149409993,148.59065514000395,50706.673514400005 2025-10-27,20:32:15.000,300,11067276,-795,0,1761597134,15154.124512509989,148.62590079000074,50706.69447576001 2025-10-27,20:32:16.000,300,11067268,-795,0,1761597135,15154.178402989994,148.61180253000202,50706.69447576001 2025-10-27,20:32:17.000,300,11067324,-795,0,1761597136,15154.205348229989,148.64704817999882,50706.70146288 2025-10-27,20:32:18.000,300,11067320,-795,0,1761597137,15154.28618394999,148.67524470000353,50706.673514400005 2025-10-27,20:32:19.000,300,11067270,-795,0,1761597138,15154.319865499994,148.68934296000225,50706.71543712001 2025-10-27,20:32:20.000,300,11067291,-795,0,1761597139,15154.380492289994,148.6822938300029,50706.65255304 2025-10-27,20:32:21.000,300,11067311,-795,0,1761597140,15154.41417384,148.6611464400048,50706.64556592001 2025-10-27,20:32:22.000,300,11067318,-795,0,1761597141,15154.44785538999,148.6822938300029,50706.6385788 2025-10-27,20:32:23.000,300,11067280,-755,0,1761597142,15154.50848217999,148.71049035000033,50706.70146288 2025-10-27,20:32:24.000,300,11067314,-795,0,1761597143,15154.55563635,148.72458860999905,50706.71543712001 2025-10-27,20:32:25.000,300,11067294,-795,0,1761597144,15154.562372659995,148.7175394799997,50706.78530832001 2025-10-27,20:32:26.000,300,11067322,-795,0,1761597145,15154.643208379995,148.70344122000097,50706.75037272 2025-10-27,20:32:27.000,300,11067292,-795,0,1761597146,15154.59605421,148.6822938300029,50706.72941136 2025-10-27,20:32:28.000,300,11067297,-795,0,1761597147,15154.58931789999,148.6822938300029,50706.792295440006 2025-10-27,20:32:29.000,300,11067294,-795,0,1761597148,15154.57584528,148.65409730999818,50706.792295440006 2025-10-27,20:32:30.000,300,11067332,-795,0,1761597149,15154.62973575999,148.64704817999882,50706.792295440006 2025-10-27,20:32:31.000,300,11067291,-795,0,1761597150,15154.62973575999,148.61885166000138,50706.79928256 2025-10-27,20:32:32.000,300,11067302,-795,0,1761597151,15154.55563635,148.56245861999923,50706.771334080004 2025-10-27,20:32:33.000,300,11067306,-795,0,1761597152,15154.521954799995,148.5342621000018,50706.771334080004 2025-10-27,20:32:34.000,300,11067326,-795,0,1761597153,15154.48827324999,148.49901644999773,50706.81325680001 2025-10-27,20:32:35.000,300,11067292,-795,0,1761597154,15154.44785538999,148.4496725400022,50706.79928256 2025-10-27,20:32:36.000,300,11067292,-795,0,1761597155,15154.41417384,148.36508298000263,50706.86216664001 2025-10-27,20:32:37.000,300,11067251,-795,0,1761597156,15154.400701219995,148.3368864599979,50706.792295440006 2025-10-27,20:32:38.000,300,11067333,-795,0,1761597157,15154.360283359994,148.28049342000304,50706.7783212 2025-10-27,20:32:39.000,300,11067311,-795,0,1761597158,15154.319865499994,148.21000212000217,50706.86915376 2025-10-27,20:32:40.000,300,11067329,-795,0,1761597159,15154.319865499994,148.18180560000474,50706.86915376 2025-10-27,20:32:41.000,300,11067303,-795,0,1761597160,15154.279447639994,148.15360908000002,50706.93203784001 2025-10-27,20:32:42.000,300,11067290,-795,0,1761597161,15154.232293469999,148.1042651700045,50706.8481924 2025-10-27,20:32:43.000,300,11067296,-795,0,1761597162,15154.218820849994,148.05492126000172,50706.93203784001 2025-10-27,20:32:44.000,300,11067255,-795,0,1761597163,15154.212084539999,147.99852821999957,50706.94601208 2025-10-27,20:32:45.000,300,11067289,-795,0,1761597164,15154.205348229989,147.96328257000278,50706.97396056 2025-10-27,20:32:46.000,300,11067314,-795,0,1761597165,15154.191875609999,147.89984040000127,50706.97396056 2025-10-27,20:32:47.000,300,11067299,-795,0,1761597166,15154.151457749998,147.83639822999976,50706.939024960004 2025-10-27,20:32:48.000,300,11067271,-795,0,1761597167,15154.158194059994,147.7941034500036,50706.89710224 2025-10-27,20:32:49.000,300,11067302,-795,0,1761597168,15154.164930369989,147.7306612800021,50706.88312800001 2025-10-27,20:32:50.000,300,11067314,-795,0,1761597169,15154.137985129993,147.6460717200025,50706.939024960004 2025-10-27,20:32:51.000,300,11067357,-795,0,1761597170,15154.144721439989,147.60377693999908,50706.92505072 2025-10-27,20:32:52.000,300,11067259,-795,0,1761597171,15154.097567269993,147.5473839000042,50706.83421816001 2025-10-27,20:32:53.000,300,11067321,-795,0,1761597172,15154.158194059994,147.5332856399982,50706.85517952 2025-10-27,20:32:54.000,300,11067266,-795,0,1761597173,15154.198611919994,147.51213825000013,50707.008896160005 2025-10-27,20:32:55.000,300,11067305,-795,0,1761597174,15154.232293469999,147.49099086000206,50707.00190904001 2025-10-27,20:32:56.000,300,11067266,-795,0,1761597175,15154.218820849994,147.46984347000398,50707.008896160005 2025-10-27,20:32:57.000,300,11067318,-795,0,1761597176,15154.225557159989,147.44164694999927,50706.911076480006 2025-10-27,20:32:58.000,300,11067337,-795,0,1761597177,15154.212084539999,147.4204995600012,50706.9879348 2025-10-27,20:32:59.000,300,11067280,-795,0,1761597178,15154.151457749998,147.36410651999904,50706.959986320006 2025-10-27,20:33:00.000,300,11067310,-795,0,1761597179,15154.158194059994,147.3711556499984,50706.9180636 2025-10-27,20:33:01.000,300,11067293,-795,0,1761597180,15154.185139299989,147.32886087000225,50706.96697344 2025-10-27,20:33:02.000,300,11067278,-795,0,1761597181,15154.171666679998,147.34295913000096,50706.92505072 2025-10-27,20:33:03.000,300,11067304,-795,0,1761597182,15154.158194059994,147.28656608999881,50706.959986320006 2025-10-27,20:33:04.000,300,11067346,-795,0,1761597183,15154.164930369989,147.27951695999946,50706.94601208 2025-10-27,20:33:05.000,300,11067320,-795,0,1761597184,15154.205348229989,147.24427131000266,50706.939024960004 2025-10-27,20:33:06.000,300,11067297,-795,0,1761597185,15154.232293469999,147.25132044000202,50706.959986320006 2025-10-27,20:33:07.000,300,11067323,-795,0,1761597186,15154.218820849994,147.19492739999987,50706.99492192 2025-10-27,20:33:08.000,300,11067290,-795,0,1761597187,15154.232293469999,147.2090256599986,50706.96697344 2025-10-27,20:33:09.000,300,11067323,-795,0,1761597188,15154.245766089989,147.19492739999987,50707.0228704 2025-10-27,20:33:10.000,300,11067335,-795,0,1761597189,15154.292920259999,147.13853435999772,50707.07178024001 2025-10-27,20:33:11.000,300,11067289,-795,0,1761597190,15154.292920259999,147.13853435999772,50707.02985752001 2025-10-27,20:33:12.000,300,11067317,-795,0,1761597191,15154.299656569994,147.124436099999,50707.05081888001 2025-10-27,20:33:13.000,300,11067316,-795,0,1761597192,15154.26597501999,147.09623958000157,50707.05081888001 2025-10-27,20:33:14.000,300,11067354,-795,0,1761597193,15154.239029779994,147.05394479999813,50707.0927416 2025-10-27,20:33:15.000,300,11067342,-795,0,1761597194,15154.212084539999,147.03984653999942,50707.05081888001 2025-10-27,20:33:16.000,300,11067307,-795,0,1761597195,15154.198611919994,147.05394479999813,50707.078767360006 2025-10-27,20:33:17.000,300,11067300,-795,0,1761597196,15154.171666679998,147.03984653999942,50707.078767360006 2025-10-27,20:33:18.000,300,11067338,-795,0,1761597197,15154.158194059994,147.0257482800007,50707.106715840004 2025-10-27,20:33:19.000,300,11067324,-755,0,1761597198,15154.171666679998,147.03279741000006,50707.12069008001 2025-10-27,20:33:20.000,300,11067299,-795,0,1761597199,15154.191875609999,147.0257482800007,50707.12069008001 2025-10-27,20:33:21.000,300,11067341,-795,0,1761597200,15154.178402989994,147.06804306000413,50707.12069008001 2025-10-27,20:33:22.000,300,11067299,-795,0,1761597201,15154.191875609999,147.11738696999964,50707.127677200006 2025-10-27,20:33:23.000,300,11067337,-795,0,1761597202,15154.212084539999,147.15263262000371,50707.14863856001 2025-10-27,20:33:24.000,300,11067320,-795,0,1761597203,15154.191875609999,147.124436099999,50707.176587040005 2025-10-27,20:33:25.000,300,11067331,-795,0,1761597204,15154.225557159989,147.09623958000157,50707.176587040005 2025-10-27,20:33:26.000,300,11067343,-795,0,1761597205,15154.218820849994,147.13148522999836,50707.1626128 2025-10-27,20:33:27.000,300,11067329,-795,0,1761597206,15154.205348229989,147.124436099999,50707.19754840001 2025-10-27,20:33:28.000,300,11067329,-795,0,1761597207,15154.171666679998,147.11738696999964,50707.1626128 2025-10-27,20:33:29.000,300,11067342,-795,0,1761597208,15154.158194059994,147.11033784000028,50707.1626128 2025-10-27,20:33:30.000,300,11067299,-795,0,1761597209,15154.131248819998,147.124436099999,50707.14165144 2025-10-27,20:33:31.000,300,11067319,-795,0,1761597210,15154.124512509989,147.09623958000157,50707.0927416 2025-10-27,20:33:32.000,300,11067336,-795,0,1761597211,15154.090830959998,147.0750921900035,50707.1626128 2025-10-27,20:33:33.000,300,11067350,-795,0,1761597212,15154.131248819998,147.0891904500022,50707.1626128 2025-10-27,20:33:34.000,300,11067324,-795,0,1761597213,15154.131248819998,147.0891904500022,50707.11370296 2025-10-27,20:33:35.000,300,11067333,-795,0,1761597214,15154.171666679998,147.0891904500022,50707.15562568 2025-10-27,20:33:36.000,300,11067340,-795,0,1761597215,15154.178402989994,147.11738696999964,50707.08575448 2025-10-27,20:33:37.000,300,11067299,-795,0,1761597216,15154.205348229989,147.13148522999836,50707.13466432 2025-10-27,20:33:38.000,300,11067312,-795,0,1761597217,15154.245766089989,147.15263262000371,50707.176587040005 2025-10-27,20:33:39.000,300,11067332,-795,0,1761597218,15154.299656569994,147.18082914000115,50707.1626128 2025-10-27,20:33:40.000,300,11067342,-795,0,1761597219,15154.319865499994,147.24427131000266,50707.1626128 2025-10-27,20:33:41.000,300,11067343,-795,0,1761597220,15154.340074429994,147.22312392000458,50707.16959992001 2025-10-27,20:33:42.000,300,11067306,-795,0,1761597221,15154.36701966999,147.29361521999817,50707.14863856001 2025-10-27,20:33:43.000,300,11067306,-795,0,1761597222,15154.38722859999,147.3218117400029,50707.18357416 2025-10-27,20:33:44.000,300,11067298,-795,0,1761597223,15154.47480063,147.35705738999968,50707.09972872001 2025-10-27,20:33:45.000,300,11067328,-795,0,1761597224,15154.461328009995,147.39230304000375,50707.0927416 2025-10-27,20:33:46.000,300,11067364,-795,0,1761597225,15154.51521849,147.45574520999799,50707.09972872001 2025-10-27,20:33:47.000,300,11067338,-795,0,1761597226,15154.542163729995,147.5473839000042,50707.03684464 2025-10-27,20:33:48.000,300,11067343,-795,0,1761597227,15154.60952682999,147.56853129000228,50707.06479312 2025-10-27,20:33:49.000,300,11067339,-795,0,1761597228,15154.656681,147.60377693999908,50707.02985752001 2025-10-27,20:33:50.000,300,11067325,-795,0,1761597229,15154.750989339991,147.66016998000123,50707.14165144 2025-10-27,20:33:51.000,300,11067328,-795,0,1761597230,15154.771198269991,147.68836649999866,50707.09972872001 2025-10-27,20:33:52.000,300,11067297,-635,0,1761597231,15154.811616129991,147.73771041000145,50707.02985752001 2025-10-27,20:33:53.000,300,11067257,-795,0,1761597232,15154.845297679996,147.78000519000489,50707.00190904001 2025-10-27,20:33:54.000,300,11067304,-795,0,1761597233,15154.899188160001,147.81525084000168,50706.959986320006 2025-10-27,20:33:55.000,300,11067297,-795,0,1761597234,15154.932869709992,147.82229997000104,50706.98094768001 2025-10-27,20:33:56.000,300,11067312,-795,0,1761597235,15154.939606020002,147.92098778999934,50706.939024960004 2025-10-27,20:33:57.000,300,11067304,-795,0,1761597236,15154.973287569992,147.93508604999806,50706.90408936001 2025-10-27,20:33:58.000,300,11067326,-795,0,1761597237,15155.000232810002,148.0126264799983,50706.96697344 2025-10-27,20:33:59.000,300,11067321,-795,0,1761597238,15155.047386979997,148.05492126000172,50706.94601208 2025-10-27,20:34:00.000,300,11067343,-795,0,1761597239,15155.094541149992,148.1042651700045,50706.939024960004 2025-10-27,20:34:01.000,300,11067302,-795,0,1761597240,15155.182113180002,148.15360908000002,50707.00190904001 2025-10-27,20:34:02.000,300,11067279,-795,0,1761597241,15155.202322109988,148.1747564699981,50706.959986320006 2025-10-27,20:34:03.000,300,11067317,-795,0,1761597242,15155.215794729993,148.2593460299977,50706.959986320006 2025-10-27,20:34:04.000,300,11067333,-795,0,1761597243,15155.269685209998,148.26639516000432,50707.008896160005 2025-10-27,20:34:05.000,300,11067308,-795,0,1761597244,15155.283157829988,148.34393559000455,50707.01588328 2025-10-27,20:34:06.000,300,11067349,-795,0,1761597245,15155.350520929998,148.32983732999855,50707.008896160005 2025-10-27,20:34:07.000,300,11067342,-795,0,1761597246,15155.384202479989,148.39327950000006,50707.008896160005 2025-10-27,20:34:08.000,300,11067345,-795,0,1761597247,15155.431356649999,148.42852515000413,50707.008896160005 2025-10-27,20:34:09.000,300,11067320,-795,0,1761597248,15155.451565579999,148.4496725400022,50706.98094768001 2025-10-27,20:34:10.000,300,11067285,-795,0,1761597249,15155.458301889994,148.50606558000436,50706.9879348 2025-10-27,20:34:11.000,300,11067317,-795,0,1761597250,15155.498719749994,148.484918189999,50706.9180636 2025-10-27,20:34:12.000,300,11067313,-795,0,1761597251,15155.50545605999,148.484918189999,50706.95299920001 2025-10-27,20:34:13.000,300,11067302,-795,0,1761597252,15155.50545605999,148.50606558000436,50706.92505072 2025-10-27,20:34:14.000,300,11067295,-795,0,1761597253,15155.518928679994,148.50606558000436,50706.939024960004 2025-10-27,20:34:15.000,300,11067332,-795,0,1761597254,15155.512192369999,148.52016384000308,50706.939024960004 2025-10-27,20:34:16.000,300,11067314,-795,0,1761597255,15155.50545605999,148.49901644999773,50707.078767360006 2025-10-27,20:34:17.000,300,11067335,-795,0,1761597256,15155.54587391999,148.52721297000244,50707.12069008001 2025-10-27,20:34:18.000,300,11067337,-795,0,1761597257,15155.539137609994,148.51311471000372,50707.127677200006 2025-10-27,20:34:19.000,300,11067290,-795,0,1761597258,15155.532401299999,148.4708199300003,50707.1626128 2025-10-27,20:34:20.000,300,11067333,-795,0,1761597259,15155.498719749994,148.42147602000477,50707.13466432 2025-10-27,20:34:21.000,300,11067320,-795,0,1761597260,15155.471774509999,148.42147602000477,50707.14863856001 2025-10-27,20:34:22.000,300,11067330,-795,0,1761597261,15155.444829269989,148.3368864599979,50707.14863856001 2025-10-27,20:34:23.000,300,11067314,-795,0,1761597262,15155.397675099994,148.30868994000048,50707.12069008001 2025-10-27,20:34:24.000,300,11067336,-795,0,1761597263,15155.370729859998,148.25229689999833,50707.25344536 2025-10-27,20:34:25.000,300,11067342,-795,0,1761597264,15155.357257239993,148.23114951000025,50707.25344536 2025-10-27,20:34:26.000,300,11067341,-795,0,1761597265,15155.370729859998,148.1747564699981,50707.246458240006 2025-10-27,20:34:27.000,300,11067307,-795,0,1761597266,15155.384202479989,148.14655995000066,50707.232484 2025-10-27,20:34:28.000,300,11067325,-795,0,1761597267,15155.363993549989,148.09016690999852,50707.274406720004 2025-10-27,20:34:29.000,300,11067314,-795,0,1761597268,15155.343784619989,148.04787213000236,50707.295368080006 2025-10-27,20:34:30.000,300,11067330,-795,0,1761597269,15155.337048309993,148.02672474000428,50707.31632944001 2025-10-27,20:34:31.000,300,11067329,-795,0,1761597270,15155.350520929998,148.01967560999765,50707.31632944001 2025-10-27,20:34:32.000,300,11067294,-795,0,1761597271,15155.323575689989,147.96328257000278,50707.33729080001 2025-10-27,20:34:33.000,300,11067322,-795,0,1761597272,15155.310103069998,147.95623344000342,50707.33729080001 2025-10-27,20:34:34.000,300,11067354,-795,0,1761597273,15155.316839379993,147.8927912700019,50707.3722264 2025-10-27,20:34:35.000,300,11067290,-795,0,1761597274,15155.303366759988,147.84344735999912,50707.393187760004 2025-10-27,20:34:36.000,300,11067320,-795,0,1761597275,15155.303366759988,147.8293491000004,50707.37921352 2025-10-27,20:34:37.000,300,11067332,-795,0,1761597276,15155.276421519993,147.78705432000424,50707.35825216 2025-10-27,20:34:38.000,300,11067295,-795,0,1761597277,15155.303366759988,147.77295605999825,50707.344277920005 2025-10-27,20:34:39.000,300,11067333,-795,0,1761597278,15155.289894139998,147.68836649999866,50707.28838096001 2025-10-27,20:34:40.000,300,11067338,-795,0,1761597279,15155.330311999998,147.66016998000123,50707.40716200001 2025-10-27,20:34:41.000,300,11067333,-795,0,1761597280,15155.310103069998,147.582629550001,50707.393187760004 2025-10-27,20:34:42.000,300,11067363,-795,0,1761597281,15155.316839379993,147.58967868000036,50707.274406720004 2025-10-27,20:34:43.000,300,11067345,-795,0,1761597282,15155.384202479989,147.5332856399982,50707.35825216 2025-10-27,20:34:44.000,300,11067325,-795,0,1761597283,15155.363993549989,147.55443303000357,50707.37921352 2025-10-27,20:34:45.000,300,11067309,-795,0,1761597284,15155.390938789998,147.56853129000228,50707.37921352 2025-10-27,20:34:46.000,300,11067362,-795,0,1761597285,15155.478510819994,147.52623650999885,50707.38620064001 2025-10-27,20:34:47.000,300,11067366,-795,0,1761597286,15155.498719749994,147.51213825000013,50707.49799456 2025-10-27,20:34:48.000,300,11067335,-795,0,1761597287,15155.518928679994,147.4839417300027,50707.40017488 2025-10-27,20:34:49.000,300,11067323,-795,0,1761597288,15155.61323702,147.4345978199999,50707.42812336 2025-10-27,20:34:50.000,300,11067333,-795,0,1761597289,15155.61323702,147.44869607999863,50707.40017488 2025-10-27,20:34:51.000,300,11067360,-795,0,1761597290,15155.619973329995,147.44164694999927,50707.40017488 2025-10-27,20:34:52.000,300,11067325,-795,0,1761597291,15155.65365488,147.50508912000078,50707.393187760004 2025-10-27,20:34:53.000,300,11067304,-795,0,1761597292,15155.66712749999,147.45574520999799,50707.393187760004 2025-10-27,20:34:54.000,300,11067314,-795,0,1761597293,15155.68733642999,147.5191873799995,50707.35825216 2025-10-27,20:34:55.000,300,11067316,-795,0,1761597294,15155.71428167,147.49803999000142,50707.35126504 2025-10-27,20:34:56.000,300,11067365,-795,0,1761597295,15155.70754535999,147.5191873799995,50707.3722264 2025-10-27,20:34:57.000,300,11067334,-795,0,1761597296,15155.680600119995,147.54033477000485,50707.3722264 2025-10-27,20:34:58.000,300,11067326,-795,0,1761597297,15155.65365488,147.5191873799995,50707.44908472 2025-10-27,20:34:59.000,300,11067325,-795,0,1761597298,15155.599764399994,147.49099086000206,50707.414149120006 2025-10-27,20:35:00.000,300,11067320,-795,0,1761597299,15155.559346539994,147.51213825000013,50707.45607184001 2025-10-27,20:35:01.000,300,11067321,-795,0,1761597300,15155.512192369999,147.49803999000142,50707.45607184001 2025-10-27,20:35:02.000,300,11067344,-795,0,1761597301,15155.478510819994,147.49803999000142,50707.49100744 2025-10-27,20:35:03.000,300,11067298,-795,0,1761597302,15155.438092959994,147.4839417300027,50707.55389152001 2025-10-27,20:35:04.000,300,11067323,-795,0,1761597303,15155.363993549989,147.4345978199999,50707.5469044 2025-10-27,20:35:05.000,300,11067325,-795,0,1761597304,15155.310103069998,147.3993521700031,50707.511968800005 2025-10-27,20:35:06.000,300,11067333,-795,0,1761597305,15155.283157829988,147.40640130000247,50707.56786576 2025-10-27,20:35:07.000,300,11067325,-795,0,1761597306,15155.296630449993,147.32886087000225,50707.60280136001 2025-10-27,20:35:08.000,300,11067290,-795,0,1761597307,15155.269685209998,147.31476261000353,50707.60280136001 2025-10-27,20:35:09.000,300,11067324,-795,0,1761597308,15155.222531039988,147.21607478999795,50707.511968800005 2025-10-27,20:35:10.000,300,11067351,-795,0,1761597309,15155.222531039988,147.19492739999987,50707.53293016001 2025-10-27,20:35:11.000,300,11067344,-795,0,1761597310,15155.188849489998,147.13148522999836,50707.55389152001 2025-10-27,20:35:12.000,300,11067338,-795,0,1761597311,15155.242739969988,147.0750921900035,50707.53991728 2025-10-27,20:35:13.000,300,11067335,-795,0,1761597312,15155.209058419998,147.01165002000198,50707.49799456 2025-10-27,20:35:14.000,300,11067285,-795,0,1761597313,15155.182113180002,146.94820785000047,50707.55389152001 2025-10-27,20:35:15.000,300,11067310,-795,0,1761597314,15155.161904250002,146.9270604600024,50707.50498168001 2025-10-27,20:35:16.000,300,11067305,-795,0,1761597315,15155.148431629998,146.84952003000217,50707.59581424 2025-10-27,20:35:17.000,300,11067328,-795,0,1761597316,15155.155167939993,146.82132351000473,50707.59581424 2025-10-27,20:35:18.000,300,11067317,-795,0,1761597317,15155.175376869993,146.7790287300013,50707.59581424 2025-10-27,20:35:19.000,300,11067350,-795,0,1761597318,15155.195585799993,146.75788134000322,50707.581840000006 2025-10-27,20:35:20.000,300,11067383,-795,0,1761597319,15155.242739969988,146.73673394999787,50707.59581424 2025-10-27,20:35:21.000,300,11067404,-795,0,1761597320,15155.256212589993,146.72263568999915,50707.60280136001 2025-10-27,20:35:22.000,300,11067338,-795,0,1761597321,15155.242739969988,146.66624265000428,50707.63773696 2025-10-27,20:35:23.000,300,11067337,-795,0,1761597322,15155.276421519993,146.66624265000428,50707.609788480004 2025-10-27,20:35:24.000,300,11067354,-795,0,1761597323,15155.316839379993,146.65919351999764,50707.6167756 2025-10-27,20:35:25.000,300,11067340,-795,0,1761597324,15155.310103069998,146.6309970000002,50707.630749840006 2025-10-27,20:35:26.000,300,11067387,-795,0,1761597325,15155.357257239993,146.65214438999828,50707.76350512 2025-10-27,20:35:27.000,300,11067352,-795,0,1761597326,15155.370729859998,146.6168987400015,50707.73555664 2025-10-27,20:35:28.000,300,11067330,-795,0,1761597327,15155.390938789998,146.60984961000213,50707.71459528 2025-10-27,20:35:29.000,300,11067363,-795,0,1761597328,15155.370729859998,146.5957513500034,50707.756518 2025-10-27,20:35:30.000,300,11067360,-795,0,1761597329,15155.404411409989,146.56050569999934,50707.749530880006 2025-10-27,20:35:31.000,300,11067337,-795,0,1761597330,15155.411147719999,146.57460395999806,50707.72158240001 2025-10-27,20:35:32.000,300,11067339,-795,0,1761597331,15155.424620339989,146.5957513500034,50707.63773696 2025-10-27,20:35:33.000,300,11067360,-795,0,1761597332,15155.458301889994,146.5957513500034,50707.6866468 2025-10-27,20:35:34.000,300,11067370,-795,0,1761597333,15155.438092959994,146.5816530900047,50707.65869832 2025-10-27,20:35:35.000,300,11067364,-795,0,1761597334,15155.451565579999,146.60984961000213,50707.6866468 2025-10-27,20:35:36.000,300,11067381,-795,0,1761597335,15155.478510819994,146.5957513500034,50707.73555664 2025-10-27,20:35:37.000,300,11067318,-795,0,1761597336,15155.458301889994,146.5816530900047,50707.65171120001 2025-10-27,20:35:38.000,300,11067334,-795,0,1761597337,15155.465038199989,146.5675548299987,50707.630749840006 2025-10-27,20:35:39.000,300,11067326,-795,0,1761597338,15155.478510819994,146.5675548299987,50707.679659680005 2025-10-27,20:35:40.000,300,11067314,-795,0,1761597339,15155.491983439999,146.54640744000062,50707.69363392 2025-10-27,20:35:41.000,300,11067337,-795,0,1761597340,15155.491983439999,146.53935831000126,50707.66568544 2025-10-27,20:35:42.000,300,11067348,-795,0,1761597341,15155.50545605999,146.52526005000254,50707.609788480004 2025-10-27,20:35:43.000,300,11067339,-795,0,1761597342,15155.498719749994,146.49706352999783,50707.70062104001 2025-10-27,20:35:44.000,300,11067332,-795,0,1761597343,15155.478510819994,146.41952310000488,50707.74254376001 2025-10-27,20:35:45.000,300,11067329,-795,0,1761597344,15155.48524712999,146.44067049000296,50707.70760816 2025-10-27,20:35:46.000,300,11067340,-795,0,1761597345,15155.471774509999,146.33493353999802,50707.66568544 2025-10-27,20:35:47.000,300,11067354,-795,0,1761597346,15155.50545605999,146.2855896300025,50707.66568544 2025-10-27,20:35:48.000,300,11067359,-795,0,1761597347,15155.458301889994,146.2573931099978,50707.66568544 2025-10-27,20:35:49.000,300,11067364,-795,0,1761597348,15155.471774509999,146.19395094000356,50707.70062104001 2025-10-27,20:35:50.000,300,11067321,-795,0,1761597349,15155.465038199989,146.17985268000484,50707.67267256001 2025-10-27,20:35:51.000,300,11067365,-795,0,1761597350,15155.471774509999,146.14460703000077,50707.69363392 2025-10-27,20:35:52.000,300,11067340,-795,0,1761597351,15155.48524712999,146.08116485999926,50707.66568544 2025-10-27,20:35:53.000,300,11067336,-795,0,1761597352,15155.431356649999,146.03182095000375,50707.72158240001 2025-10-27,20:35:54.000,300,11067357,-795,0,1761597353,15155.465038199989,145.99657529999968,50707.6866468 2025-10-27,20:35:55.000,300,11067334,-795,0,1761597354,15155.50545605999,145.9401822600048,50707.72158240001 2025-10-27,20:35:56.000,300,11067344,-635,0,1761597355,15155.498719749994,145.9260839999988,50707.70760816 2025-10-27,20:35:57.000,300,11067373,-795,0,1761597356,15155.498719749994,145.84149443999922,50707.67267256001 2025-10-27,20:35:58.000,300,11067364,-795,0,1761597357,15155.54587391999,145.78510140000435,50707.69363392 2025-10-27,20:35:59.000,300,11067347,-795,0,1761597358,15155.58629177999,145.763954009999,50707.73555664 2025-10-27,20:36:00.000,300,11067342,-795,0,1761597359,15155.579555469994,145.70756097000412,50707.71459528 2025-10-27,20:36:01.000,300,11067351,-795,0,1761597360,15155.619973329995,145.67231532000005,50707.73555664 2025-10-27,20:36:02.000,300,11067340,-795,0,1761597361,15155.619973329995,145.6159222799979,50707.69363392 2025-10-27,20:36:03.000,300,11067304,-795,0,1761597362,15155.61323702,145.55248011000367,50707.70062104001 2025-10-27,20:36:04.000,300,11067369,-795,0,1761597363,15155.700809049995,145.5454309800043,50707.73555664 2025-10-27,20:36:05.000,300,11067336,-795,0,1761597364,15155.721017979995,145.51018533000024,50707.73555664 2025-10-27,20:36:06.000,300,11067355,-795,0,1761597365,15155.721017979995,145.43969402999937,50707.76350512 2025-10-27,20:36:07.000,300,11067350,-795,0,1761597366,15155.71428167,145.4326449,50707.756518 2025-10-27,20:36:08.000,300,11067370,-795,0,1761597367,15155.741226909995,145.3692027299985,50707.77049224001 2025-10-27,20:36:09.000,300,11067380,-795,0,1761597368,15155.801853699995,145.32690795000235,50707.749530880006 2025-10-27,20:36:10.000,300,11067347,-795,0,1761597369,15155.82879893999,145.26346578000084,50707.749530880006 2025-10-27,20:36:11.000,300,11067364,-795,0,1761597370,15155.89616204,145.19297447999998,50707.679659680005 2025-10-27,20:36:12.000,300,11067384,-795,0,1761597371,15155.89616204,145.08018840000295,50707.65869832 2025-10-27,20:36:13.000,300,11067371,-795,0,1761597372,15155.950052519991,145.04494274999888,50707.63773696 2025-10-27,20:36:14.000,300,11067362,-795,0,1761597373,15155.97699776,145.0237953600008,50707.64472408 2025-10-27,20:36:15.000,300,11067352,-795,0,1761597374,15156.064569789996,144.96740231999866,50707.62376272001 2025-10-27,20:36:16.000,300,11067363,-795,0,1761597375,15156.111723959992,144.95330405999994,50707.609788480004 2025-10-27,20:36:17.000,300,11067334,-795,0,1761597376,15156.179087060002,144.91100928000378,50707.56786576 2025-10-27,20:36:18.000,300,11067362,-795,0,1761597377,15156.232977539992,144.88986188999843,50707.65171120001 2025-10-27,20:36:19.000,300,11067390,-795,0,1761597378,15156.320549570002,144.8264197200042,50707.63773696 2025-10-27,20:36:20.000,300,11067341,-715,0,1761597379,15156.354231119993,144.78412494000077,50707.56786576 2025-10-27,20:36:21.000,300,11067343,-795,0,1761597380,15156.374440049993,144.77002668000205,50707.63773696 2025-10-27,20:36:22.000,300,11067332,-795,0,1761597381,15156.482221009988,144.75592842000333,50707.55389152001 2025-10-27,20:36:23.000,300,11067357,-795,0,1761597382,15156.509166249998,144.69953538000118,50707.56786576 2025-10-27,20:36:24.000,300,11067340,-795,0,1761597383,15156.536111489993,144.64314233999903,50707.52594304 2025-10-27,20:36:25.000,300,11067387,-795,0,1761597384,15156.610210899998,144.58674930000416,50707.56786576 2025-10-27,20:36:26.000,300,11067382,-795,0,1761597385,15156.650628759999,144.53740539000137,50707.5469044 2025-10-27,20:36:27.000,300,11067357,-795,0,1761597386,15156.738200789994,144.50920887000393,50707.60280136001 2025-10-27,20:36:28.000,300,11067356,-795,0,1761597387,15156.76514602999,144.4316684400037,50707.50498168001 2025-10-27,20:36:29.000,300,11067355,-795,0,1761597388,15156.80556388999,144.3682262700022,50707.57485288001 2025-10-27,20:36:30.000,300,11067328,-795,0,1761597389,15156.84598174999,144.3047841000007,50707.58882712 2025-10-27,20:36:31.000,300,11067333,-795,0,1761597390,15156.91334485,144.27658758000325,50707.6167756 2025-10-27,20:36:32.000,300,11067338,-795,0,1761597391,15156.96723532999,144.21314541000174,50707.56786576 2025-10-27,20:36:33.000,300,11067365,-795,0,1761597392,15157.000916879995,144.14265411000088,50707.56786576 2025-10-27,20:36:34.000,300,11067353,-795,0,1761597393,15157.081752599996,144.08626106999873,50707.630749840006 2025-10-27,20:36:35.000,300,11067352,-795,0,1761597394,15157.11543415,144.02986803000385,50707.59581424 2025-10-27,20:36:36.000,300,11067305,-795,0,1761597395,15157.162588319996,143.94527847000427,50707.560878640004 2025-10-27,20:36:37.000,300,11067361,-795,0,1761597396,15157.209742489991,143.91708194999956,50707.53991728 2025-10-27,20:36:38.000,300,11067308,-795,0,1761597397,15157.277105590001,143.8465906499987,50707.581840000006 2025-10-27,20:36:39.000,300,11067354,-795,0,1761597398,15157.378150240002,143.81839413000125,50707.60280136001 2025-10-27,20:36:40.000,300,11067339,-795,0,1761597399,15157.405095479997,143.79724674000317,50707.56786576 2025-10-27,20:36:41.000,300,11067316,-795,0,1761597400,15157.465722269997,143.7620010899991,50707.58882712 2025-10-27,20:36:42.000,300,11067364,-795,0,1761597401,15157.472458579992,143.71970631000295,50707.63773696 2025-10-27,20:36:43.000,300,11067364,-795,0,1761597402,15157.533085369992,143.68446065999888,50707.65171120001 2025-10-27,20:36:44.000,300,11067351,-795,0,1761597403,15157.573503229993,143.64216588000272,50707.679659680005 2025-10-27,20:36:45.000,300,11067327,-795,0,1761597404,15157.640866329988,143.60692022999865,50707.63773696 2025-10-27,20:36:46.000,300,11067317,-795,0,1761597405,15157.688020499998,143.5646254500025,50707.749530880006 2025-10-27,20:36:47.000,300,11067287,-795,0,1761597406,15157.721702049988,143.52937979999842,50707.65171120001 2025-10-27,20:36:48.000,300,11067305,-795,0,1761597407,15157.728438359998,143.47298676000355,50707.69363392 2025-10-27,20:36:49.000,300,11067326,-795,0,1761597408,15157.762119909989,143.45888850000483,50707.6866468 2025-10-27,20:36:50.000,300,11067320,-795,0,1761597409,15157.782328839989,143.44479023999884,50707.67267256001 2025-10-27,20:36:51.000,300,11067367,-795,0,1761597410,15157.849691939999,143.4165937200014,50707.67267256001 2025-10-27,20:36:52.000,300,11067348,-795,0,1761597411,15157.822746699989,143.3531515499999,50707.67267256001 2025-10-27,20:36:53.000,300,11067379,-795,0,1761597412,15157.863164559989,143.30380764000438,50707.6167756 2025-10-27,20:36:54.000,300,11067343,-795,0,1761597413,15157.829483009999,143.28970937999838,50707.71459528 2025-10-27,20:36:55.000,300,11067328,-795,0,1761597414,15157.869900869999,143.24741460000223,50707.66568544 2025-10-27,20:36:56.000,300,11067330,-795,0,1761597415,15157.869900869999,143.24036547000287,50707.62376272001 2025-10-27,20:36:57.000,300,11067322,-795,0,1761597416,15157.883373489989,143.169874170002,50707.65869832 2025-10-27,20:36:58.000,300,11067347,-795,0,1761597417,15157.90358241999,143.15577591000329,50707.679659680005 2025-10-27,20:36:59.000,300,11067348,-795,0,1761597418,15157.937263969994,143.11348112999985,50707.66568544 2025-10-27,20:37:00.000,300,11067337,-795,0,1761597419,15157.99115445,143.09233374000178,50707.70760816 2025-10-27,20:37:01.000,300,11067310,-795,0,1761597420,15157.98441813999,143.09233374000178,50707.65869832 2025-10-27,20:37:02.000,300,11067327,-795,0,1761597421,15158.03157231,143.01479331000155,50707.69363392 2025-10-27,20:37:03.000,300,11067333,-795,0,1761597422,15158.08546278999,142.97954766000476,50707.756518 2025-10-27,20:37:04.000,300,11067335,-795,0,1761597423,15158.119144339995,142.90200723000453,50707.777479360004 2025-10-27,20:37:05.000,300,11067357,-795,0,1761597424,15158.139353269995,142.88790896999853,50707.74254376001 2025-10-27,20:37:06.000,300,11067279,-795,0,1761597425,15158.17303482,142.86676158000046,50707.85433768 2025-10-27,20:37:07.000,300,11067324,-795,0,1761597426,15158.22692529999,142.81741766999767,50707.8263892 2025-10-27,20:37:08.000,300,11067307,-795,0,1761597427,15158.24713422999,142.76807376000215,50707.72158240001 2025-10-27,20:37:09.000,300,11067332,-795,0,1761597428,15158.26734315999,142.72577897999872,50707.76350512 2025-10-27,20:37:10.000,300,11067326,-795,0,1761597429,15158.30776101999,142.64118941999914,50707.70062104001 2025-10-27,20:37:11.000,300,11067332,-795,0,1761597430,15158.2942884,142.59889464000298,50707.847350560005 2025-10-27,20:37:12.000,300,11067343,-795,0,1761597431,15158.33470626,142.5777472500049,50707.80542784 2025-10-27,20:37:13.000,300,11067335,-795,0,1761597432,15158.341442569996,142.54250160000083,50707.74254376001 2025-10-27,20:37:14.000,300,11067308,-795,0,1761597433,15158.361651499996,142.42266639000445,50707.756518 2025-10-27,20:37:15.000,300,11067338,-795,0,1761597434,15158.34817887999,142.35217509000358,50707.756518 2025-10-27,20:37:16.000,300,11067299,-795,0,1761597435,15158.33470626,142.253487269998,50707.76350512 2025-10-27,20:37:17.000,300,11067333,-795,0,1761597436,15158.32796994999,142.21119249000185,50707.80542784 2025-10-27,20:37:18.000,300,11067329,-795,0,1761597437,15158.35491519,142.1547994499997,50707.88228616 2025-10-27,20:37:19.000,300,11067335,-795,0,1761597438,15158.381860429996,142.0913572799982,50707.86831192001 2025-10-27,20:37:20.000,300,11067305,-795,0,1761597439,15158.33470626,142.01381684999797,50707.81241496 2025-10-27,20:37:21.000,300,11067276,-795,0,1761597440,15158.32796994999,141.95037468000373,50707.85433768 2025-10-27,20:37:22.000,300,11067339,-795,0,1761597441,15158.341442569996,141.93627641999774,50707.76350512 2025-10-27,20:37:23.000,300,11067324,-795,0,1761597442,15158.32796994999,141.86578512000415,50707.78446648 2025-10-27,20:37:24.000,300,11067303,-795,0,1761597443,15158.361651499996,141.82349034000072,50707.81241496 2025-10-27,20:37:25.000,300,11067282,-795,0,1761597444,15158.368387809991,141.77414642999793,50707.88228616 2025-10-27,20:37:26.000,300,11067302,-795,0,1761597445,15158.422278289996,141.6966059999977,50707.917221760006 2025-10-27,20:37:27.000,300,11067338,-795,0,1761597446,15158.482905079996,141.6966059999977,50707.945170240004 2025-10-27,20:37:28.000,300,11067313,-795,0,1761597447,15158.469432459991,141.60496730999876,50707.91023464001 2025-10-27,20:37:29.000,300,11067295,-795,0,1761597448,15158.530059249992,141.61906557000475,50707.92420888 2025-10-27,20:37:30.000,300,11067292,-795,0,1761597449,15158.543531869997,141.6261147000041,50707.95215736 2025-10-27,20:37:31.000,300,11067302,-795,0,1761597450,15158.604158659997,141.61906557000475,50707.896260400004 2025-10-27,20:37:32.000,300,11067323,-795,0,1761597451,15158.651312829992,141.5626725300026,50707.93818312001 2025-10-27,20:37:33.000,300,11067325,-795,0,1761597452,15158.718675930002,141.56972166000196,50707.92420888 2025-10-27,20:37:34.000,300,11067300,-795,0,1761597453,15158.752357479992,141.5626725300026,50708.00805432001 2025-10-27,20:37:35.000,300,11067306,-795,0,1761597454,15158.725412239997,141.54857427000388,50707.931196 2025-10-27,20:37:36.000,300,11067306,-795,0,1761597455,15158.745621169997,141.5344760099979,50707.896260400004 2025-10-27,20:37:37.000,300,11067279,-795,0,1761597456,15158.745621169997,141.5626725300026,50707.87529904 2025-10-27,20:37:38.000,300,11067282,-795,0,1761597457,15158.765830099997,141.59086905000004,50707.966131600006 2025-10-27,20:37:39.000,300,11067313,-795,0,1761597458,15158.799511650002,141.64021296000283,50707.93818312001 2025-10-27,20:37:40.000,300,11067299,-795,0,1761597459,15158.819720580002,141.6613603500009,50707.99408008 2025-10-27,20:37:41.000,300,11067353,-795,0,1761597460,15158.819720580002,141.67545860999962,50707.95914448001 2025-10-27,20:37:42.000,300,11067296,-795,0,1761597461,15158.792775339993,141.66840948000026,50707.99408008 2025-10-27,20:37:43.000,300,11067276,-795,0,1761597462,15158.833193199993,141.70365513000434,50708.0010672 2025-10-27,20:37:44.000,300,11067304,-795,0,1761597463,15158.887083679998,141.7107042600037,50708.0010672 2025-10-27,20:37:45.000,300,11067288,-795,0,1761597464,15158.907292609998,141.70365513000434,50707.98709296001 2025-10-27,20:37:46.000,300,11067280,-795,0,1761597465,15158.907292609998,141.73185165000177,50708.00805432001 2025-10-27,20:37:47.000,300,11067284,-795,0,1761597466,15158.927501539998,141.7459499100005,50708.03600280001 2025-10-27,20:37:48.000,300,11067285,-795,0,1761597467,15158.914028919993,141.75299903999985,50708.05696416001 2025-10-27,20:37:49.000,300,11067281,-795,0,1761597468,15158.900556299988,141.7459499100005,50707.99408008 2025-10-27,20:37:50.000,300,11067309,-795,0,1761597469,15158.981392019989,141.6966059999977,50708.07792552001 2025-10-27,20:37:51.000,300,11067264,-795,0,1761597470,15158.988128329998,141.7107042600037,50708.00805432001 2025-10-27,20:37:52.000,300,11067283,-795,0,1761597471,15159.001600949989,141.76709729999857,50708.02901568 2025-10-27,20:37:53.000,300,11067286,-795,0,1761597472,15159.015073569994,141.77414642999793,50708.04997704 2025-10-27,20:37:54.000,300,11067286,-795,0,1761597473,15158.994864639993,141.78119556000456,50708.04298992 2025-10-27,20:37:55.000,300,11067317,-795,0,1761597474,15159.048755119999,141.8446377299988,50708.084912640006 2025-10-27,20:37:56.000,300,11067262,-795,0,1761597475,15159.075700359994,141.85168685999815,50708.16875808 2025-10-27,20:37:57.000,300,11067296,-795,0,1761597476,15159.042018809989,141.8446377299988,50708.15478384001 2025-10-27,20:37:58.000,300,11067332,-795,0,1761597477,15159.035282499994,141.86578512000415,50708.0709384 2025-10-27,20:37:59.000,300,11067322,-795,0,1761597478,15159.028546189998,141.86578512000415,50708.09189976 2025-10-27,20:38:00.000,300,11067272,-795,0,1761597479,15159.008337259998,141.86578512000415,50708.05696416001 2025-10-27,20:38:01.000,300,11067308,-795,0,1761597480,15158.974655709993,141.88693251000223,50708.0709384 2025-10-27,20:38:02.000,300,11067354,-795,0,1761597481,15158.907292609998,141.87988338000287,50708.015041440005 2025-10-27,20:38:03.000,300,11067309,-795,0,1761597482,15158.907292609998,141.809392080002,50708.112861120004 2025-10-27,20:38:04.000,300,11067311,-795,0,1761597483,15158.920765229988,141.7600481699992,50708.15478384001 2025-10-27,20:38:05.000,300,11067352,-795,0,1761597484,15158.846665819998,141.7248025200024,50708.15478384001 2025-10-27,20:38:06.000,300,11067286,-795,0,1761597485,15158.866874749998,141.61906557000475,50708.182732320005 2025-10-27,20:38:07.000,300,11067320,-795,0,1761597486,15158.833193199993,141.59086905000004,50708.26657776 2025-10-27,20:38:08.000,300,11067299,-795,0,1761597487,15158.812984269993,141.49218123000173,50708.18971944 2025-10-27,20:38:09.000,300,11067359,-795,0,1761597488,15158.772566409993,141.47808297000302,50708.20369368001 2025-10-27,20:38:10.000,300,11067338,-795,0,1761597489,15158.765830099997,141.35119863,50708.231642160004 2025-10-27,20:38:11.000,300,11067320,-795,0,1761597490,15158.711939619992,141.33710037000128,50708.24561640001 2025-10-27,20:38:12.000,300,11067347,-795,0,1761597491,15158.732148549992,141.30185472000448,50708.133822480006 2025-10-27,20:38:13.000,300,11067314,-795,0,1761597492,15158.732148549992,141.23841255000298,50708.18971944 2025-10-27,20:38:14.000,300,11067305,-795,0,1761597493,15158.765830099997,141.23841255000298,50708.231642160004 2025-10-27,20:38:15.000,300,11067309,-795,0,1761597494,15158.752357479992,141.17497038000147,50708.23862928 2025-10-27,20:38:16.000,300,11067303,-795,0,1761597495,15158.786039029997,141.1679212500021,50708.20369368001 2025-10-27,20:38:17.000,300,11067313,-795,0,1761597496,15158.792775339993,141.1679212500021,50708.16875808 2025-10-27,20:38:18.000,300,11067285,-795,0,1761597497,15158.839929510003,141.19611776999955,50708.133822480006 2025-10-27,20:38:19.000,300,11067329,-795,0,1761597498,15158.893819989993,141.16087212000275,50708.14779672 2025-10-27,20:38:20.000,300,11067315,-795,0,1761597499,15158.920765229988,141.16087212000275,50708.17574520001 2025-10-27,20:38:21.000,300,11067306,-795,0,1761597500,15158.981392019989,141.14677386000403,50708.15478384001 2025-10-27,20:38:22.000,300,11067275,-795,0,1761597501,15158.994864639993,141.13267559999804,50708.09888688 2025-10-27,20:38:23.000,300,11067239,-795,0,1761597502,15159.089172979999,141.1538229900034,50708.18971944 2025-10-27,20:38:24.000,300,11067299,-795,0,1761597503,15159.048755119999,141.1538229900034,50708.09189976 2025-10-27,20:38:25.000,300,11067284,-795,0,1761597504,15159.116118219994,141.13972473000467,50708.12683536001 2025-10-27,20:38:26.000,300,11067298,-795,0,1761597505,15159.16327238999,141.13972473000467,50708.14779672 2025-10-27,20:38:27.000,300,11067309,-795,0,1761597506,15159.129590839999,141.11152820999996,50708.16875808 2025-10-27,20:38:28.000,300,11067271,-795,0,1761597507,15159.129590839999,141.07628256000316,50708.16875808 2025-10-27,20:38:29.000,300,11067271,-795,0,1761597508,15159.12285452999,141.0551351699978,50708.19670656 2025-10-27,20:38:30.000,300,11067281,-795,0,1761597509,15159.129590839999,141.01988952000102,50708.15478384001 2025-10-27,20:38:31.000,300,11067282,-795,0,1761597510,15159.109381909999,140.99169300000358,50708.22465504001 2025-10-27,20:38:32.000,300,11067301,-795,0,1761597511,15159.14306345999,140.93529996000143,50708.252603520006 2025-10-27,20:38:33.000,300,11067306,-795,0,1761597512,15159.129590839999,140.9564473499995,50708.21766792 2025-10-27,20:38:34.000,300,11067291,-795,0,1761597513,15159.116118219994,140.893005179998,50708.3154876 2025-10-27,20:38:35.000,300,11067276,-795,0,1761597514,15159.095909289994,140.893005179998,50708.280552000004 2025-10-27,20:38:36.000,300,11067268,-795,0,1761597515,15159.102645599989,140.91415257000335,50708.29452624001 2025-10-27,20:38:37.000,300,11067281,-795,0,1761597516,15159.062227739989,140.893005179998,50708.30850048 2025-10-27,20:38:38.000,300,11067263,-795,0,1761597517,15159.028546189998,140.88595604999864,50708.26657776 2025-10-27,20:38:39.000,300,11067291,-795,0,1761597518,15159.035282499994,140.85071040000184,50708.280552000004 2025-10-27,20:38:40.000,300,11067248,-795,0,1761597519,15159.008337259998,140.87185778999992,50708.301513360006 2025-10-27,20:38:41.000,300,11067285,-795,0,1761597520,15158.981392019989,140.86480866000056,50708.37138456001 2025-10-27,20:38:42.000,300,11067297,-795,0,1761597521,15158.967919399998,140.893005179998,50708.32247472001 2025-10-27,20:38:43.000,300,11067325,-635,0,1761597522,15158.974655709993,140.907103440004,50708.34343608001 2025-10-27,20:38:44.000,300,11067308,-795,0,1761597523,15158.940974159988,140.90005431000463,50708.3853588 2025-10-27,20:38:45.000,300,11067321,-795,0,1761597524,15158.947710469998,140.893005179998,50708.40632016 2025-10-27,20:38:46.000,300,11067337,-795,0,1761597525,15158.961183089988,140.90005431000463,50708.42728152 2025-10-27,20:38:47.000,300,11067349,-795,0,1761597526,15158.967919399998,140.96349647999887,50708.44125576001 2025-10-27,20:38:48.000,300,11067329,-795,0,1761597527,15158.954446779993,141.02693865000037,50708.53907544001 2025-10-27,20:38:49.000,300,11067352,-795,0,1761597528,15158.974655709993,141.03398777999973,50708.5251012 2025-10-27,20:38:50.000,300,11067341,-795,0,1761597529,15158.988128329998,141.11152820999996,50708.58099816001 2025-10-27,20:38:51.000,300,11067318,-795,0,1761597530,15159.015073569994,141.17497038000147,50708.567023920004 2025-10-27,20:38:52.000,300,11067353,-795,0,1761597531,15158.994864639993,141.23841255000298,50708.50413984 2025-10-27,20:38:53.000,300,11067347,-795,0,1761597532,15159.035282499994,141.25955994000105,50708.58099816001 2025-10-27,20:38:54.000,300,11067313,-795,0,1761597533,15159.068964049999,141.27365819999977,50708.518114080005 2025-10-27,20:38:55.000,300,11067300,-795,0,1761597534,15159.102645599989,141.3159529800032,50708.51112696001 2025-10-27,20:38:56.000,300,11067310,-795,0,1761597535,15159.075700359994,141.39349341000343,50708.55304968 2025-10-27,20:38:57.000,300,11067304,-795,0,1761597536,15159.068964049999,141.38644428000407,50708.53208832 2025-10-27,20:38:58.000,300,11067286,-795,0,1761597537,15159.048755119999,141.38644428000407,50708.56003680001 2025-10-27,20:38:59.000,300,11067312,-795,0,1761597538,15159.035282499994,141.4146408000015,50708.49715272 2025-10-27,20:39:00.000,300,11067344,-795,0,1761597539,15159.008337259998,141.4146408000015,50708.51112696001 2025-10-27,20:39:01.000,300,11067303,-795,0,1761597540,15158.988128329998,141.4146408000015,50708.567023920004 2025-10-27,20:39:02.000,300,11067322,-795,0,1761597541,15158.961183089988,141.4005425400028,50708.50413984 2025-10-27,20:39:03.000,300,11067283,-795,0,1761597542,15158.947710469998,141.3793951500047,50708.60894664001 2025-10-27,20:39:04.000,300,11067272,-795,0,1761597543,15158.920765229988,141.33710037000128,50708.54606256 2025-10-27,20:39:05.000,300,11067315,-795,0,1761597544,15158.900556299988,141.30185472000448,50708.67183072 2025-10-27,20:39:06.000,300,11067310,-795,0,1761597545,15158.839929510003,141.30890385000384,50708.64388224 2025-10-27,20:39:07.000,300,11067312,-795,0,1761597546,15158.792775339993,141.27365819999977,50708.6648436 2025-10-27,20:39:08.000,300,11067280,-795,0,1761597547,15158.779302720002,141.22431429000426,50708.67183072 2025-10-27,20:39:09.000,300,11067345,-795,0,1761597548,15158.691730689992,141.21021602999826,50708.65086936 2025-10-27,20:39:10.000,300,11067266,-795,0,1761597549,15158.631103899992,141.1679212500021,50708.62990800001 2025-10-27,20:39:11.000,300,11067265,-795,0,1761597550,15158.644576519997,141.1679212500021,50708.62292088 2025-10-27,20:39:12.000,300,11067294,-795,0,1761597551,15158.624367589997,141.12562646999868,50708.62990800001 2025-10-27,20:39:13.000,300,11067318,-795,0,1761597552,15158.610894969992,141.04808603999845,50708.79759888001 2025-10-27,20:39:14.000,300,11067328,-795,0,1761597553,15158.543531869997,141.01284039000166,50708.76266328 2025-10-27,20:39:15.000,300,11067297,-795,0,1761597554,15158.476168770001,140.9212017000027,50708.69279208 2025-10-27,20:39:16.000,300,11067310,-795,0,1761597555,15158.41554198,140.86480866000056,50708.734714800004 2025-10-27,20:39:17.000,300,11067291,-795,0,1761597556,15158.39533305,140.82956301000377,50708.74170192 2025-10-27,20:39:18.000,300,11067274,-795,0,1761597557,15158.341442569996,140.81546474999777,50708.755676160006 2025-10-27,20:39:19.000,300,11067313,-795,0,1761597558,15158.260606849995,140.73792432000482,50708.72074056 2025-10-27,20:39:20.000,300,11067290,-795,0,1761597559,15158.28755208999,140.6744821500033,50708.6648436 2025-10-27,20:39:21.000,300,11067309,-795,0,1761597560,15158.26734315999,140.63218736999988,50708.72772768001 2025-10-27,20:39:22.000,300,11067303,-795,0,1761597561,15158.220188989995,140.61808911000116,50708.685804960005 2025-10-27,20:39:23.000,300,11067298,-795,0,1761597562,15158.22692529999,140.6110399800018,50708.81856024 2025-10-27,20:39:24.000,300,11067316,-795,0,1761597563,15158.22692529999,140.63218736999988,50708.783624640004 2025-10-27,20:39:25.000,300,11067302,-795,0,1761597564,15158.199980059995,140.57579432999773,50708.783624640004 2025-10-27,20:39:26.000,300,11067275,-795,0,1761597565,15158.21345268,140.58989259000373,50708.81157312 2025-10-27,20:39:27.000,300,11067279,-795,0,1761597566,15158.199980059995,140.60399085000245,50708.8395216 2025-10-27,20:39:28.000,300,11067347,-795,0,1761597567,15158.179771129995,140.58284346000437,50708.81157312 2025-10-27,20:39:29.000,300,11067299,-795,0,1761597568,15158.17303482,140.57579432999773,50708.7696504 2025-10-27,20:39:30.000,300,11067304,-795,0,1761597569,15158.14608957999,140.58989259000373,50708.84650872001 2025-10-27,20:39:31.000,300,11067303,-795,0,1761597570,15158.12588064999,140.58284346000437,50708.9093928 2025-10-27,20:39:32.000,300,11067260,-795,0,1761597571,15158.10567171999,140.6110399800018,50708.93734128 2025-10-27,20:39:33.000,300,11067314,-795,0,1761597572,15158.078726479995,140.6110399800018,50708.951315520004 2025-10-27,20:39:34.000,300,11067266,-795,0,1761597573,15158.05178124,140.62513824000052,50709.021186720005 2025-10-27,20:39:35.000,300,11067329,-795,0,1761597574,15158.01136338,140.65333475999796,50709.08407080001 2025-10-27,20:39:36.000,300,11067286,-795,0,1761597575,15157.950736589999,140.66743302000395,50708.99323824001 2025-10-27,20:39:37.000,300,11067250,-795,0,1761597576,15157.896846109994,140.68858041000203,50708.979264 2025-10-27,20:39:38.000,300,11067274,-795,0,1761597577,15157.869900869999,140.70267867000075,50708.96528976001 2025-10-27,20:39:39.000,300,11067260,-755,0,1761597578,15157.863164559989,140.77316997000162,50709.021186720005 2025-10-27,20:39:40.000,300,11067330,-795,0,1761597579,15157.849691939999,140.8084156199984,50708.99323824001 2025-10-27,20:39:41.000,300,11067293,-795,0,1761597580,15157.795801459994,140.87890691999928,50708.94432840001 2025-10-27,20:39:42.000,300,11067327,-795,0,1761597581,15157.795801459994,140.93529996000143,50708.88843144 2025-10-27,20:39:43.000,300,11067304,-795,0,1761597582,15157.809274079998,141.0410369099991,50708.91637992001 2025-10-27,20:39:44.000,300,11067230,-795,0,1761597583,15157.802537769989,141.08333169000252,50708.951315520004 2025-10-27,20:39:45.000,300,11067283,-795,0,1761597584,15157.775592529993,141.19611776999955,50708.902405680004 2025-10-27,20:39:46.000,300,11067270,-795,0,1761597585,15157.768856219998,141.2666090700004,50708.98625112 2025-10-27,20:39:47.000,300,11067258,-795,0,1761597586,15157.755383599993,141.34414950000064,50708.91637992001 2025-10-27,20:39:48.000,300,11067280,-795,0,1761597587,15157.661075259988,141.38644428000407,50708.89541856001 2025-10-27,20:39:49.000,300,11067279,-795,0,1761597588,15157.627393709998,141.44283731999894,50708.9093928 2025-10-27,20:39:50.000,300,11067276,-795,0,1761597589,15157.613921089993,141.47808297000302,50708.902405680004 2025-10-27,20:39:51.000,300,11067315,-795,0,1761597590,15157.526349059997,141.54152514000452,50708.91637992001 2025-10-27,20:39:52.000,300,11067293,-795,0,1761597591,15157.472458579992,141.58381992000068,50708.853495840005 2025-10-27,20:39:53.000,300,11067298,-795,0,1761597592,15157.445513339997,141.58381992000068,50708.923367040006 2025-10-27,20:39:54.000,300,11067311,-795,0,1761597593,15157.479194890002,141.60496730999876,50709.00022536 2025-10-27,20:39:55.000,300,11067281,-795,0,1761597594,15157.398359170002,141.6613603500009,50708.91637992001 2025-10-27,20:39:56.000,300,11067283,-795,0,1761597595,15157.371413929992,141.67545860999962,50708.89541856001 2025-10-27,20:39:57.000,300,11067296,-795,0,1761597596,15157.351204999992,141.7248025200024,50708.951315520004 2025-10-27,20:39:58.000,300,11067324,-795,0,1761597597,15157.371413929992,141.7600481699992,50708.972276880006 2025-10-27,20:39:59.000,300,11067307,-795,0,1761597598,15157.378150240002,141.77414642999793,50708.93035416 2025-10-27,20:40:00.000,300,11067280,-795,0,1761597599,15157.357941310001,141.82349034000072,50708.972276880006 2025-10-27,20:40:01.000,300,11067306,-795,0,1761597600,15157.337732380001,141.85168685999815,50708.979264 2025-10-27,20:40:02.000,300,11067305,-795,0,1761597601,15157.357941310001,141.95037468000373,50708.93734128 2025-10-27,20:40:03.000,300,11067346,-795,0,1761597602,15157.337732380001,141.94332555000437,50708.979264 2025-10-27,20:40:04.000,300,11067292,-795,0,1761597603,15157.364677619997,141.99971858999925,50708.96528976001 2025-10-27,20:40:05.000,300,11067355,-795,0,1761597604,15157.351204999992,142.07020989000011,50708.93035416 2025-10-27,20:40:06.000,300,11067321,-795,0,1761597605,15157.297314520001,142.07725901999947,50709.00022536 2025-10-27,20:40:07.000,300,11067320,-795,0,1761597606,15157.277105590001,142.16184857999906,50708.979264 2025-10-27,20:40:08.000,300,11067321,-795,0,1761597607,15157.243424039996,142.1547994499997,50709.0491352 2025-10-27,20:40:09.000,300,11067328,-795,0,1761597608,15157.236687730001,142.2041433600025,50709.01419960001 2025-10-27,20:40:10.000,300,11067306,-795,0,1761597609,15157.216478800001,142.253487269998,50709.08407080001 2025-10-27,20:40:11.000,300,11067323,-795,0,1761597610,15157.203006179996,142.29578205000143,50709.06310944001 2025-10-27,20:40:12.000,300,11067353,-795,0,1761597611,15157.203006179996,142.34512596000422,50709.091057920006 2025-10-27,20:40:13.000,300,11067319,-795,0,1761597612,15157.203006179996,142.40856812999846,50709.070096560004 2025-10-27,20:40:14.000,300,11067312,-795,0,1761597613,15157.229951419991,142.50020682000468,50709.05612232 2025-10-27,20:40:15.000,300,11067317,-795,0,1761597614,15157.250160349991,142.54250160000083,50709.05612232 2025-10-27,20:40:16.000,300,11067288,-795,0,1761597615,15157.270369279991,142.63414028999978,50709.06310944001 2025-10-27,20:40:17.000,300,11067340,-795,0,1761597616,15157.304050829996,142.70463159000064,50709.00721248 2025-10-27,20:40:18.000,300,11067343,-795,0,1761597617,15157.391622859992,142.8103685399983,50709.05612232 2025-10-27,20:40:19.000,300,11067307,-795,0,1761597618,15157.418568100002,142.88790896999853,50709.08407080001 2025-10-27,20:40:20.000,300,11067292,-795,0,1761597619,15157.425304409997,142.9231546200026,50709.05612232 2025-10-27,20:40:21.000,300,11067321,-795,0,1761597620,15157.452249649992,143.05003895999835,50708.979264 2025-10-27,20:40:22.000,300,11067311,-795,0,1761597621,15157.479194890002,143.14167765000457,50708.93035416 2025-10-27,20:40:23.000,300,11067336,-795,0,1761597622,15157.472458579992,143.19807068999944,50708.88144432 2025-10-27,20:40:24.000,300,11067325,-795,0,1761597623,15157.485931199997,143.24036547000287,50708.902405680004 2025-10-27,20:40:25.000,300,11067306,-795,0,1761597624,15157.492667509992,143.27561111999967,50708.98625112 2025-10-27,20:40:26.000,300,11067300,-795,0,1761597625,15157.465722269997,143.33905329000117,50708.98625112 2025-10-27,20:40:27.000,300,11067296,-795,0,1761597626,15157.472458579992,143.40249546000268,50708.94432840001 2025-10-27,20:40:28.000,300,11067337,-795,0,1761597627,15157.452249649992,143.40954459000204,50709.00721248 2025-10-27,20:40:29.000,300,11067297,-795,0,1761597628,15157.458985960002,143.43069198000012,50709.02817384 2025-10-27,20:40:30.000,300,11067298,-795,0,1761597629,15157.438777030002,143.4659376300042,50709.06310944001 2025-10-27,20:40:31.000,300,11067325,-795,0,1761597630,15157.418568100002,143.48708502000227,50709.03516096 2025-10-27,20:40:32.000,300,11067287,-795,0,1761597631,15157.391622859992,143.4518393699982,50709.02817384 2025-10-27,20:40:33.000,300,11067331,-795,0,1761597632,15157.344468689997,143.4800358900029,50709.021186720005 2025-10-27,20:40:34.000,300,11067306,-795,0,1761597633,15157.304050829996,143.4800358900029,50709.021186720005 2025-10-27,20:40:35.000,300,11067335,-795,0,1761597634,15157.229951419991,143.43774110999948,50709.0491352 2025-10-27,20:40:36.000,300,11067344,-795,0,1761597635,15157.182797249996,143.4165937200014,50709.03516096 2025-10-27,20:40:37.000,300,11067300,-795,0,1761597636,15157.11543415,143.4165937200014,50709.0491352 2025-10-27,20:40:38.000,300,11067335,-795,0,1761597637,15157.05480736,143.3813480700046,50709.07708368 2025-10-27,20:40:39.000,300,11067323,-795,0,1761597638,15157.05480736,143.33200416000182,50709.06310944001 2025-10-27,20:40:40.000,300,11067327,-795,0,1761597639,15157.0143895,143.3179059000031,50709.17490336 2025-10-27,20:40:41.000,300,11067323,-795,0,1761597640,15157.021125809995,143.3179059000031,50709.08407080001 2025-10-27,20:40:42.000,300,11067321,-795,0,1761597641,15156.98744425999,143.28266024999903,50709.119006400004 2025-10-27,20:40:43.000,300,11067342,-795,0,1761597642,15156.980707949995,143.29675850999774,50709.08407080001 2025-10-27,20:40:44.000,300,11067288,-795,0,1761597643,15157.00765318999,143.29675850999774,50709.05612232 2025-10-27,20:40:45.000,300,11067337,-795,0,1761597644,15157.00765318999,143.28266024999903,50708.99323824001 2025-10-27,20:40:46.000,300,11067313,-795,0,1761597645,15157.081752599996,143.31085677000374,50709.0491352 2025-10-27,20:40:47.000,300,11067358,-795,0,1761597646,15157.149115699991,143.29675850999774,50709.01419960001 2025-10-27,20:40:48.000,300,11067351,-795,0,1761597647,15157.162588319996,143.31085677000374,50709.0491352 2025-10-27,20:40:49.000,300,11067280,-795,0,1761597648,15157.182797249996,143.33200416000182,50709.00022536 2025-10-27,20:40:50.000,300,11067298,-795,0,1761597649,15157.236687730001,143.32495503000246,50708.98625112 2025-10-27,20:40:51.000,300,11067323,-795,0,1761597650,15157.236687730001,143.37429893999797,50709.021186720005 2025-10-27,20:40:52.000,300,11067330,-795,0,1761597651,15157.283841899996,143.3813480700046,50708.96528976001 2025-10-27,20:40:53.000,300,11067284,-795,0,1761597652,15157.250160349991,143.36020067999925,50708.979264 2025-10-27,20:40:54.000,300,11067311,-795,0,1761597653,15157.283841899996,143.3813480700046,50709.01419960001 2025-10-27,20:40:55.000,300,11067338,-795,0,1761597654,15157.317523450001,143.36020067999925,50709.00721248 2025-10-27,20:40:56.000,300,11067329,-795,0,1761597655,15157.283841899996,143.33200416000182,50709.01419960001 2025-10-27,20:40:57.000,300,11067297,-795,0,1761597656,15157.297314520001,143.34610242000053,50708.94432840001 2025-10-27,20:40:58.000,300,11067328,-795,0,1761597657,15157.270369279991,143.34610242000053,50709.00022536 2025-10-27,20:40:59.000,300,11067344,-795,0,1761597658,15157.256896660001,143.3813480700046,50709.02817384 2025-10-27,20:41:00.000,300,11067299,-795,0,1761597659,15157.277105590001,143.40249546000268,50709.06310944001 2025-10-27,20:41:01.000,300,11067349,-795,0,1761597660,15157.263632969996,143.45888850000483,50709.070096560004 2025-10-27,20:41:02.000,300,11067331,-795,0,1761597661,15157.270369279991,143.4800358900029,50708.951315520004 2025-10-27,20:41:03.000,300,11067348,-795,0,1761597662,15157.283841899996,143.49413415000163,50709.09804504 2025-10-27,20:41:04.000,300,11067320,-795,0,1761597663,15157.270369279991,143.49413415000163,50709.11201928001 2025-10-27,20:41:05.000,300,11067323,-795,0,1761597664,15157.297314520001,143.52937979999842,50709.12599352 2025-10-27,20:41:06.000,300,11067297,-795,0,1761597665,15157.283841899996,143.5646254500025,50709.01419960001 2025-10-27,20:41:07.000,300,11067298,-795,0,1761597666,15157.263632969996,143.5646254500025,50709.00721248 2025-10-27,20:41:08.000,300,11067306,-795,0,1761597667,15157.256896660001,143.57167458000185,50709.02817384 2025-10-27,20:41:09.000,300,11067331,-795,0,1761597668,15157.203006179996,143.55757632000314,50709.05612232 2025-10-27,20:41:10.000,300,11067340,-795,0,1761597669,15157.216478800001,143.53642892999778,50709.05612232 2025-10-27,20:41:11.000,300,11067297,-795,0,1761597670,15157.162588319996,143.50823241000035,50709.00022536 2025-10-27,20:41:12.000,300,11067319,-795,0,1761597671,15157.122170459996,143.55757632000314,50709.021186720005 2025-10-27,20:41:13.000,300,11067310,-795,0,1761597672,15157.07501629,143.52937979999842,50708.979264 2025-10-27,20:41:14.000,300,11067289,-795,0,1761597673,15157.041334739995,143.53642892999778,50708.94432840001 2025-10-27,20:41:15.000,300,11067320,-795,0,1761597674,15157.041334739995,143.52233066999906,50709.03516096 2025-10-27,20:41:16.000,300,11067292,-795,0,1761597675,15157.02786211999,143.52937979999842,50709.01419960001 2025-10-27,20:41:17.000,300,11067309,-795,0,1761597676,15157.021125809995,143.5787237100012,50709.05612232 2025-10-27,20:41:18.000,300,11067298,-795,0,1761597677,15157.041334739995,143.58577284000057,50709.0491352 2025-10-27,20:41:19.000,300,11067291,-755,0,1761597678,15157.041334739995,143.62101849000464,50709.0491352 2025-10-27,20:41:20.000,300,11067295,-795,0,1761597679,15157.00765318999,143.67741152999952,50709.03516096 2025-10-27,20:41:21.000,300,11067295,-795,0,1761597680,15157.02786211999,143.6633132700008,50709.021186720005 2025-10-27,20:41:22.000,300,11067333,-795,0,1761597681,15157.00765318999,143.69855892000487,50709.00022536 2025-10-27,20:41:23.000,300,11067315,-795,0,1761597682,15156.980707949995,143.71970631000295,50708.98625112 2025-10-27,20:41:24.000,300,11067317,-795,0,1761597683,15156.93355378,143.77609934999782,50709.09804504 2025-10-27,20:41:25.000,300,11067315,-755,0,1761597684,15156.82577281999,143.83249238999997,50709.19586472 2025-10-27,20:41:26.000,300,11067300,-715,0,1761597685,15156.758409719994,143.81839413000125,50709.23080032001 2025-10-27,20:41:27.000,300,11067312,-795,0,1761597686,15156.697782929994,143.83954151999933,50709.21682608 2025-10-27,20:41:28.000,300,11067313,-795,0,1761597687,15156.623683519989,143.8254432600006,50709.19586472 2025-10-27,20:41:29.000,300,11067312,-795,0,1761597688,15156.549584109998,143.81839413000125,50709.17490336 2025-10-27,20:41:30.000,300,11067307,-795,0,1761597689,15156.495693629993,143.79019761000382,50709.2238132 2025-10-27,20:41:31.000,300,11067332,-795,0,1761597690,15156.475484699993,143.83249238999997,50709.30067152001 2025-10-27,20:41:32.000,300,11067299,-795,0,1761597691,15156.435066839993,143.79019761000382,50709.258748800006 2025-10-27,20:41:33.000,300,11067314,-795,0,1761597692,15156.367703739998,143.79019761000382,50709.2936844 2025-10-27,20:41:34.000,300,11067297,-795,0,1761597693,15156.307076949997,143.80429587000253,50709.34958136001 2025-10-27,20:41:35.000,300,11067324,-795,0,1761597694,15156.286868019997,143.79724674000317,50709.39849120001 2025-10-27,20:41:36.000,300,11067325,-795,0,1761597695,15156.273395399992,143.79019761000382,50709.37054272 2025-10-27,20:41:37.000,300,11067388,-795,0,1761597696,15156.219504920002,143.78314848000446,50709.41246544 2025-10-27,20:41:38.000,300,11067334,-795,0,1761597697,15156.192559679992,143.74085370000103,50709.39150408 2025-10-27,20:41:39.000,300,11067363,-795,0,1761597698,15156.131932889992,143.70560805000423,50709.356568480005 2025-10-27,20:41:40.000,300,11067310,-795,0,1761597699,15156.091515029992,143.67741152999952,50709.41246544 2025-10-27,20:41:41.000,300,11067322,-795,0,1761597700,15156.003942999996,143.63511675000336,50709.3635556 2025-10-27,20:41:42.000,300,11067336,-795,0,1761597701,15155.983734069996,143.60692022999865,50709.26573592 2025-10-27,20:41:43.000,300,11067297,-795,0,1761597702,15155.9365799,143.53642892999778,50709.32862000001 2025-10-27,20:41:44.000,300,11067347,-795,0,1761597703,15155.84900786999,143.48708502000227,50709.32862000001 2025-10-27,20:41:45.000,300,11067308,-795,0,1761597704,15155.801853699995,143.45888850000483,50709.26573592 2025-10-27,20:41:46.000,300,11067306,-755,0,1761597705,15155.7344906,143.4165937200014,50709.25176168001 2025-10-27,20:41:47.000,300,11067306,-795,0,1761597706,15155.70754535999,143.40954459000204,50709.237787440004 2025-10-27,20:41:48.000,300,11067360,-795,0,1761597707,15155.721017979995,143.4165937200014,50709.237787440004 2025-10-27,20:41:49.000,300,11067331,-795,0,1761597708,15155.70754535999,143.40954459000204,50709.19586472 2025-10-27,20:41:50.000,300,11067344,-795,0,1761597709,15155.741226909995,143.42364285000076,50709.188877600005 2025-10-27,20:41:51.000,300,11067339,-795,0,1761597710,15155.761435839995,143.47298676000355,50709.24477456 2025-10-27,20:41:52.000,300,11067319,-795,0,1761597711,15155.781644769995,143.48708502000227,50709.188877600005 2025-10-27,20:41:53.000,300,11067275,-795,0,1761597712,15155.83553525,143.54347806000442,50709.188877600005 2025-10-27,20:41:54.000,300,11067315,-795,0,1761597713,15155.86921679999,143.58577284000057,50709.13298064001 2025-10-27,20:41:55.000,300,11067335,-795,0,1761597714,15155.923107279996,143.5998710999993,50709.11201928001 2025-10-27,20:41:56.000,300,11067312,-795,0,1761597715,15155.963525139996,143.62101849000464,50709.16092912001 2025-10-27,20:41:57.000,300,11067339,-795,0,1761597716,15155.95678883,143.69150978999824,50709.14695488 2025-10-27,20:41:58.000,300,11067348,-795,0,1761597717,15155.902898349996,143.80429587000253,50709.23080032001 2025-10-27,20:41:59.000,300,11067319,-795,0,1761597718,15155.822062629995,143.80429587000253,50709.2936844 2025-10-27,20:42:00.000,300,11067310,-795,0,1761597719,15155.79511739,143.81839413000125,50709.2238132 2025-10-27,20:42:01.000,300,11067282,-795,0,1761597720,15155.741226909995,143.79019761000382,50709.27272304 2025-10-27,20:42:02.000,300,11067342,-795,0,1761597721,15155.640182259995,143.8113450000019,50709.19586472 2025-10-27,20:42:03.000,300,11067287,-795,0,1761597722,15155.63344595,143.79019761000382,50709.27971016001 2025-10-27,20:42:04.000,300,11067286,-795,0,1761597723,15155.56608284999,143.75495195999974,50709.41945256001 2025-10-27,20:42:05.000,300,11067306,-795,0,1761597724,15155.478510819994,143.74790283000038,50709.356568480005 2025-10-27,20:42:06.000,300,11067266,-795,0,1761597725,15155.458301889994,143.7620010899991,50709.356568480005 2025-10-27,20:42:07.000,300,11067295,-795,0,1761597726,15155.458301889994,143.74790283000038,50709.32862000001 2025-10-27,20:42:08.000,300,11067313,-795,0,1761597727,15155.444829269989,143.79019761000382,50709.356568480005 2025-10-27,20:42:09.000,300,11067311,-795,0,1761597728,15155.444829269989,143.8465906499987,50709.41945256001 2025-10-27,20:42:10.000,300,11067309,-795,0,1761597729,15155.478510819994,143.88888543000212,50709.34958136001 2025-10-27,20:42:11.000,300,11067306,-795,0,1761597730,15155.491983439999,143.95232760000363,50709.37054272 2025-10-27,20:42:12.000,300,11067294,-795,0,1761597731,15155.478510819994,144.04396629000257,50709.30067152001 2025-10-27,20:42:13.000,300,11067310,-795,0,1761597732,15155.518928679994,144.19199802000367,50709.356568480005 2025-10-27,20:42:14.000,300,11067285,-795,0,1761597733,15155.57281916,144.3047841000007,50709.33560712 2025-10-27,20:42:15.000,300,11067332,-715,0,1761597734,15155.59302809,144.38937366000027,50709.31464576 2025-10-27,20:42:16.000,300,11067328,-795,0,1761597735,15155.59302809,144.4316684400037,50709.307658640006 2025-10-27,20:42:17.000,300,11067321,-795,0,1761597736,15155.640182259995,144.530356260002,50709.26573592 2025-10-27,20:42:18.000,300,11067314,-795,0,1761597737,15155.63344595,144.62199495000095,50709.286697280004 2025-10-27,20:42:19.000,300,11067341,-795,0,1761597738,15155.619973329995,144.65724059999775,50709.26573592 2025-10-27,20:42:20.000,300,11067333,-795,0,1761597739,15155.58629177999,144.69953538000118,50709.27272304 2025-10-27,20:42:21.000,300,11067314,-795,0,1761597740,15155.532401299999,144.72773189999862,50709.2936844 2025-10-27,20:42:22.000,300,11067325,-795,0,1761597741,15155.424620339989,144.7136336399999,50709.20285184 2025-10-27,20:42:23.000,300,11067313,-795,0,1761597742,15155.424620339989,144.74887929000397,50709.258748800006 2025-10-27,20:42:24.000,300,11067332,-795,0,1761597743,15155.377466169994,144.73478102999798,50709.286697280004 2025-10-27,20:42:25.000,300,11067264,-795,0,1761597744,15155.337048309993,144.75592842000333,50709.27971016001 2025-10-27,20:42:26.000,300,11067328,-795,0,1761597745,15155.256212589993,144.74887929000397,50709.286697280004 2025-10-27,20:42:27.000,300,11067295,-795,0,1761597746,15155.202322109988,144.72068276999926,50709.27272304 2025-10-27,20:42:28.000,300,11067319,-795,0,1761597747,15155.128222699997,144.7136336399999,50709.27272304 2025-10-27,20:42:29.000,300,11067355,-795,0,1761597748,15155.087804839997,144.73478102999798,50709.25176168001 2025-10-27,20:42:30.000,300,11067316,-795,0,1761597749,15155.081068530002,144.72773189999862,50709.38451696 2025-10-27,20:42:31.000,300,11067308,-795,0,1761597750,15155.000232810002,144.7629775500027,50709.32862000001 2025-10-27,20:42:32.000,300,11067307,-795,0,1761597751,15154.993496499992,144.75592842000333,50709.30067152001 2025-10-27,20:42:33.000,300,11067294,-795,0,1761597752,15155.013705429992,144.79117407000012,50709.27272304 2025-10-27,20:42:34.000,300,11067323,-795,0,1761597753,15154.993496499992,144.81937059000484,50709.307658640006 2025-10-27,20:42:35.000,300,11067255,-795,0,1761597754,15154.959814950002,144.861665370001,50709.33560712 2025-10-27,20:42:36.000,300,11067332,-795,0,1761597755,15155.040650670002,144.9603531899993,50709.23080032001 2025-10-27,20:42:37.000,300,11067282,-795,0,1761597756,15155.040650670002,145.03789361999952,50709.25176168001 2025-10-27,20:42:38.000,300,11067344,-795,0,1761597757,15155.074332219992,145.11543404999975,50709.26573592 2025-10-27,20:42:39.000,300,11067309,-795,0,1761597758,15155.074332219992,145.24936752000212,50709.27971016001 2025-10-27,20:42:40.000,300,11067312,-795,0,1761597759,15155.094541149992,145.319858820003,50709.258748800006 2025-10-27,20:42:41.000,300,11067306,-795,0,1761597760,15155.094541149992,145.41149751000194,50709.20983896001 2025-10-27,20:42:42.000,300,11067305,-795,0,1761597761,15155.087804839997,145.46789055000409,50709.13298064001 2025-10-27,20:42:43.000,300,11067325,-795,0,1761597762,15155.074332219992,145.5665783700024,50709.139967760006 2025-10-27,20:42:44.000,300,11067316,-795,0,1761597763,15155.006969119997,145.64411880000262,50709.27971016001 2025-10-27,20:42:45.000,300,11067285,-795,0,1761597764,15154.993496499992,145.65821706000133,50709.2238132 2025-10-27,20:42:46.000,300,11067337,-795,0,1761597765,15154.858770300001,145.6793644499994,50709.20983896001 2025-10-27,20:42:47.000,300,11067270,-795,0,1761597766,15154.764461959996,145.63706967000326,50709.32163288 2025-10-27,20:42:48.000,300,11067323,-795,0,1761597767,15154.67688993,145.59477488999983,50709.33560712 2025-10-27,20:42:49.000,300,11067335,-795,0,1761597768,15154.58931789999,145.5806766300011,50709.32862000001 2025-10-27,20:42:50.000,300,11067317,-795,0,1761597769,15154.53542742,145.44674315999873,50709.307658640006 2025-10-27,20:42:51.000,300,11067336,-795,0,1761597770,15154.43438277,145.3692027299985,50709.20983896001 2025-10-27,20:42:52.000,300,11067297,-795,0,1761597771,15154.340074429994,145.3339570800017,50709.27971016001 2025-10-27,20:42:53.000,300,11067293,-795,0,1761597772,15154.33333812,145.34100621000107,50709.27971016001 2025-10-27,20:42:54.000,300,11067303,-795,0,1761597773,15154.36701966999,145.30576056000427,50709.3635556 2025-10-27,20:42:55.000,300,11067319,-795,0,1761597774,15154.35354705,145.3339570800017,50709.3635556 2025-10-27,20:42:56.000,300,11067311,-795,0,1761597775,15154.38722859999,145.41149751000194,50709.30067152001 2025-10-27,20:42:57.000,300,11067295,-795,0,1761597776,15154.51521849,145.5172344599996,50709.33560712 2025-10-27,20:42:58.000,300,11067319,-795,0,1761597777,15154.602790519995,145.6300205400039,50709.37054272 2025-10-27,20:42:59.000,300,11067273,-795,0,1761597778,15154.683626239996,145.77100313999836,50709.39849120001 2025-10-27,20:43:00.000,300,11067346,-795,0,1761597779,15154.771198269991,145.88378922000265,50709.34958136001 2025-10-27,20:43:01.000,300,11067303,-795,0,1761597780,15154.771198269991,146.00362442999904,50709.32163288 2025-10-27,20:43:02.000,300,11067305,-795,0,1761597781,15154.804879819996,146.10936138000397,50709.356568480005 2025-10-27,20:43:03.000,300,11067287,-795,0,1761597782,15154.811616129991,146.16575441999885,50709.34958136001 2025-10-27,20:43:04.000,300,11067267,-795,0,1761597783,15154.771198269991,146.222147460001,50709.33560712 2025-10-27,20:43:05.000,300,11067328,-795,0,1761597784,15154.75772565,146.2714913700038,50709.33560712 2025-10-27,20:43:06.000,300,11067343,-795,0,1761597785,15154.75772565,146.36313006000273,50709.34259424 2025-10-27,20:43:07.000,300,11067324,-795,0,1761597786,15154.730780409991,146.349031800004,50709.307658640006 2025-10-27,20:43:08.000,300,11067322,-795,0,1761597787,15154.656681,146.37722832000145,50709.307658640006 2025-10-27,20:43:09.000,300,11067265,-635,0,1761597788,15154.602790519995,146.39132658000017,50709.27272304 2025-10-27,20:43:10.000,300,11067306,-795,0,1761597789,15154.562372659995,146.36313006000273,50709.33560712 2025-10-27,20:43:11.000,300,11067356,-795,0,1761597790,15154.54890003999,146.3842774500008,50709.31464576 2025-10-27,20:43:12.000,300,11067313,-795,0,1761597791,15154.521954799995,146.3701791900021,50709.31464576 2025-10-27,20:43:13.000,300,11067294,-795,0,1761597792,15154.46806431999,146.36313006000273,50709.34958136001 2025-10-27,20:43:14.000,300,11067349,-795,0,1761597793,15154.42764645999,146.4054248399989,50709.286697280004 2025-10-27,20:43:15.000,300,11067319,-795,0,1761597794,15154.380492289994,146.4054248399989,50709.31464576 2025-10-27,20:43:16.000,300,11067349,-795,0,1761597795,15154.313129189999,146.44067049000296,50709.27971016001 2025-10-27,20:43:17.000,300,11067325,-795,0,1761597796,15154.279447639994,146.49706352999783,50709.31464576 2025-10-27,20:43:18.000,300,11067300,-795,0,1761597797,15154.272711329999,146.50411266000447,50709.34958136001 2025-10-27,20:43:19.000,300,11067314,-795,0,1761597798,15154.185139299989,146.55345656999998,50709.307658640006 2025-10-27,20:43:20.000,300,11067324,-795,0,1761597799,15154.151457749998,146.60280048000277,50709.34958136001 2025-10-27,20:43:21.000,300,11067332,-795,0,1761597800,15154.036940479993,146.60984961000213,50709.2936844 2025-10-27,20:43:22.000,300,11067318,-795,0,1761597801,15153.976313689993,146.66624265000428,50709.286697280004 2025-10-27,20:43:23.000,300,11067334,-795,0,1761597802,15153.949368449998,146.65919351999764,50709.27272304 2025-10-27,20:43:24.000,300,11067335,-795,0,1761597803,15153.855060109992,146.7437830800045,50709.2936844 2025-10-27,20:43:25.000,300,11067332,-795,0,1761597804,15153.841587490002,146.77197960000194,50709.31464576 2025-10-27,20:43:26.000,300,11067299,-795,0,1761597805,15153.801169630002,146.79312699000002,50709.30067152001 2025-10-27,20:43:27.000,300,11067347,-795,0,1761597806,15153.780960700002,146.8424709000028,50709.31464576 2025-10-27,20:43:28.000,300,11067292,-795,0,1761597807,15153.760751770002,146.87066742000025,50709.30067152001 2025-10-27,20:43:29.000,300,11067310,-795,0,1761597808,15153.780960700002,146.89181480999832,50709.32862000001 2025-10-27,20:43:30.000,300,11067313,-795,0,1761597809,15153.767488079997,146.93410959000175,50709.27272304 2025-10-27,20:43:31.000,300,11067311,-795,0,1761597810,15153.787697009997,147.00460089000262,50709.31464576 2025-10-27,20:43:32.000,300,11067287,-795,0,1761597811,15153.794433319992,146.98345350000454,50709.237787440004 2025-10-27,20:43:33.000,300,11067267,-795,0,1761597812,15153.807905939997,147.00460089000262,50709.27272304 2025-10-27,20:43:34.000,300,11067257,-795,0,1761597813,15153.807905939997,147.03279741000006,50709.2936844 2025-10-27,20:43:35.000,300,11067269,-795,0,1761597814,15153.814642249992,147.0257482800007,50709.286697280004 2025-10-27,20:43:36.000,300,11067324,-795,0,1761597815,15153.807905939997,147.03984653999942,50709.3635556 2025-10-27,20:43:37.000,300,11067289,-795,0,1761597816,15153.767488079997,147.04689566999878,50709.37054272 2025-10-27,20:43:38.000,300,11067326,-795,0,1761597817,15153.686652359997,147.06099393000477,50709.41246544 2025-10-27,20:43:39.000,300,11067321,-795,0,1761597818,15153.632761879991,147.10328871000092,50709.55220784 2025-10-27,20:43:40.000,300,11067334,-795,0,1761597819,15153.565398779996,147.15968175000307,50709.573169200004 2025-10-27,20:43:41.000,300,11067338,-795,0,1761597820,15153.531717229991,147.15968175000307,50709.54522072001 2025-10-27,20:43:42.000,300,11067321,-795,0,1761597821,15153.47109043999,147.1737800100018,50709.48932376 2025-10-27,20:43:43.000,300,11067333,-795,0,1761597822,15153.49129936999,147.19492739999987,50709.56618208001 2025-10-27,20:43:44.000,300,11067342,-795,0,1761597823,15153.403727339995,147.24427131000266,50709.524259360005 2025-10-27,20:43:45.000,300,11067277,-795,0,1761597824,15153.35657317,147.26541870000074,50709.475349520006 2025-10-27,20:43:46.000,300,11067322,-795,0,1761597825,15153.29594638,147.26541870000074,50709.46137528 2025-10-27,20:43:47.000,300,11067329,-795,0,1761597826,15153.29594638,147.3218117400029,50709.48932376 2025-10-27,20:43:48.000,300,11067313,-795,0,1761597827,15153.242055899995,147.3359100000016,50709.5382336 2025-10-27,20:43:49.000,300,11067279,-795,0,1761597828,15153.201638039995,147.30771348000417,50709.51028512 2025-10-27,20:43:50.000,300,11067346,-795,0,1761597829,15153.12753862999,147.30771348000417,50709.51028512 2025-10-27,20:43:51.000,300,11067312,-795,0,1761597830,15153.060175529994,147.32886087000225,50709.51028512 2025-10-27,20:43:52.000,300,11067306,-795,0,1761597831,15153.053439219999,147.35705738999968,50709.426439680006 2025-10-27,20:43:53.000,300,11067325,-795,0,1761597832,15152.999548739994,147.3711556499984,50709.48233664 2025-10-27,20:43:54.000,300,11067304,-755,0,1761597833,15153.013021359999,147.36410651999904,50709.475349520006 2025-10-27,20:43:55.000,300,11067346,-795,0,1761597834,15152.959130879994,147.35000826000032,50709.503298 2025-10-27,20:43:56.000,300,11067293,-795,0,1761597835,15152.945658259989,147.35705738999968,50709.58015632 2025-10-27,20:43:57.000,300,11067326,-795,0,1761597836,15152.911976709998,147.35000826000032,50709.51028512 2025-10-27,20:43:58.000,300,11067293,-795,0,1761597837,15152.885031469988,147.39230304000375,50709.51028512 2025-10-27,20:43:59.000,300,11067269,-795,0,1761597838,15152.891767779998,147.41345043000183,50709.503298 2025-10-27,20:44:00.000,300,11067324,-795,0,1761597839,15152.905240399989,147.44869607999863,50709.48932376 2025-10-27,20:44:01.000,300,11067304,-795,0,1761597840,15152.945658259989,147.49099086000206,50709.426439680006 2025-10-27,20:44:02.000,300,11067301,-795,0,1761597841,15152.938921949994,147.5473839000042,50709.39150408 2025-10-27,20:44:03.000,300,11067266,-795,0,1761597842,15152.932185639998,147.58967868000036,50709.27272304 2025-10-27,20:44:04.000,300,11067307,-795,0,1761597843,15152.925449329989,147.582629550001,50709.23080032001 2025-10-27,20:44:05.000,300,11067302,-795,0,1761597844,15152.905240399989,147.63902259000315,50709.19586472 2025-10-27,20:44:06.000,300,11067315,-795,0,1761597845,15152.837877299993,147.67426823999995,50709.19586472 2025-10-27,20:44:07.000,300,11067335,-795,0,1761597846,15152.804195749988,147.70246476000466,50709.13298064001 2025-10-27,20:44:08.000,300,11067281,-795,0,1761597847,15152.804195749988,147.7447595400008,50709.17490336 2025-10-27,20:44:09.000,300,11067325,-795,0,1761597848,15152.804195749988,147.77295605999825,50709.10503216 2025-10-27,20:44:10.000,300,11067332,-795,0,1761597849,15152.790723129998,147.7941034500036,50709.237787440004 2025-10-27,20:44:11.000,300,11067313,-795,0,1761597850,15152.757041579993,147.82229997000104,50709.188877600005 2025-10-27,20:44:12.000,300,11067312,-795,0,1761597851,15152.703151100002,147.84344735999912,50709.24477456 2025-10-27,20:44:13.000,300,11067285,-795,0,1761597852,15152.723360030002,147.92098778999934,50709.21682608 2025-10-27,20:44:14.000,300,11067311,-795,0,1761597853,15152.723360030002,147.9914790900002,50709.24477456 2025-10-27,20:44:15.000,300,11067300,-795,0,1761597854,15152.696414789993,148.03377387000364,50709.14695488 2025-10-27,20:44:16.000,300,11067345,-795,0,1761597855,15152.743568960002,148.1042651700045,50709.27272304 2025-10-27,20:44:17.000,300,11067305,-795,0,1761597856,15152.736832649993,148.16770733999874,50709.31464576 2025-10-27,20:44:18.000,300,11067279,-795,0,1761597857,15152.723360030002,148.2593460299977,50709.24477456 2025-10-27,20:44:19.000,300,11067315,-795,0,1761597858,15152.777250509993,148.3509847200039,50709.307658640006 2025-10-27,20:44:20.000,300,11067351,-795,0,1761597859,15152.757041579993,148.40737775999878,50709.27272304 2025-10-27,20:44:21.000,300,11067334,-795,0,1761597860,15152.763777890003,148.5342621000018,50709.33560712 2025-10-27,20:44:22.000,300,11067280,-795,0,1761597861,15152.736832649993,148.6329499200001,50709.26573592 2025-10-27,20:44:23.000,300,11067336,-795,0,1761597862,15152.763777890003,148.7316377399984,50709.31464576 2025-10-27,20:44:24.000,300,11067280,-795,0,1761597863,15152.743568960002,148.85147295000206,50709.34259424 2025-10-27,20:44:25.000,300,11067314,-795,0,1761597864,15152.736832649993,148.91491512000357,50709.27971016001 2025-10-27,20:44:26.000,300,11067301,-795,0,1761597865,15152.669469549997,149.00655381000252,50709.237787440004 2025-10-27,20:44:27.000,300,11067326,-795,0,1761597866,15152.676205859992,149.0277012000006,50709.24477456 2025-10-27,20:44:28.000,300,11067255,-795,0,1761597867,15152.608842759997,149.0911433700021,50709.27971016001 2025-10-27,20:44:29.000,300,11067287,-795,0,1761597868,15152.568424899997,149.11229076000018,50709.30067152001 2025-10-27,20:44:30.000,300,11067291,-795,0,1761597869,15152.528007039997,149.1545855400036,50709.2238132 2025-10-27,20:44:31.000,300,11067294,-795,0,1761597870,15152.487589179997,149.10524163000082,50709.258748800006 2025-10-27,20:44:32.000,300,11067253,-795,0,1761597871,15152.440435010001,149.06294685000466,50709.20285184 2025-10-27,20:44:33.000,300,11067277,-795,0,1761597872,15152.393280839991,149.01360294000187,50709.27272304 2025-10-27,20:44:34.000,300,11067307,-795,0,1761597873,15152.332654049991,148.9290133800023,50709.27272304 2025-10-27,20:44:35.000,300,11067297,-795,0,1761597874,15152.27202725999,148.8796694699995,50709.307658640006 2025-10-27,20:44:36.000,300,11067273,-795,0,1761597875,15152.23160939999,148.8444238200027,50709.258748800006 2025-10-27,20:44:37.000,300,11067302,-795,0,1761597876,15152.164246299995,148.8444238200027,50709.356568480005 2025-10-27,20:44:38.000,300,11067275,-795,0,1761597877,15152.11035581999,148.82327643000463,50709.32862000001 2025-10-27,20:44:39.000,300,11067259,-795,0,1761597878,15152.04972902999,148.83032556000398,50709.286697280004 2025-10-27,20:44:40.000,300,11067277,-795,0,1761597879,15152.063201649995,148.80917816999863,50709.356568480005 2025-10-27,20:44:41.000,300,11067281,-795,0,1761597880,15152.09014688999,148.85852208000142,50709.23080032001 2025-10-27,20:44:42.000,300,11067281,-795,0,1761597881,15152.13056474999,148.91491512000357,50709.21682608 2025-10-27,20:44:43.000,300,11067306,-795,0,1761597882,15152.184455229995,148.97130815999844,50709.20285184 2025-10-27,20:44:44.000,300,11067273,-795,0,1761597883,15152.17098260999,149.04884858999867,50709.2238132 2025-10-27,20:44:45.000,300,11067302,-795,0,1761597884,15152.184455229995,149.1263890199989,50709.23080032001 2025-10-27,20:44:46.000,300,11067291,-795,0,1761597885,15152.19119153999,149.20392944999912,50709.27272304 2025-10-27,20:44:47.000,300,11067293,-795,0,1761597886,15152.19792785,149.2885190099987,50709.31464576 2025-10-27,20:44:48.000,300,11067269,-795,0,1761597887,15152.19119153999,149.32376466000278,50709.30067152001 2025-10-27,20:44:49.000,300,11067305,-795,0,1761597888,15152.15077367999,149.41540335000172,50709.258748800006 2025-10-27,20:44:50.000,300,11067284,-795,0,1761597889,15152.11035581999,149.42950161000044,50709.26573592 2025-10-27,20:44:51.000,300,11067257,-795,0,1761597890,15152.063201649995,149.47884552000323,50709.21682608 2025-10-27,20:44:52.000,300,11067269,-795,0,1761597891,15152.02952009999,149.50704204000067,50709.21682608 2025-10-27,20:44:53.000,300,11067297,-795,0,1761597892,15152.01604748,149.47179639000387,50709.2238132 2025-10-27,20:44:54.000,300,11067275,-795,0,1761597893,15151.962156999994,149.45064899999852,50709.20983896001 2025-10-27,20:44:55.000,300,11067269,-795,0,1761597894,15151.921739139994,149.40835422000237,50709.18189048001 2025-10-27,20:44:56.000,300,11067259,-795,0,1761597895,15151.93521176,149.45064899999852,50709.153942 2025-10-27,20:44:57.000,300,11067295,-795,0,1761597896,15151.91500283,149.50704204000067,50709.23080032001 2025-10-27,20:44:58.000,300,11067281,-795,0,1761597897,15151.92847544999,149.4999929100013,50709.237787440004 2025-10-27,20:44:59.000,300,11067309,-795,0,1761597898,15151.91500283,149.50704204000067,50709.27971016001 2025-10-27,20:45:00.000,300,11067283,-795,0,1761597899,15151.91500283,149.4858946500026,50709.237787440004 2025-10-27,20:45:01.000,300,11067282,-795,0,1761597900,15151.941948069994,149.5352385599981,50709.237787440004 2025-10-27,20:45:02.000,300,11067313,-795,0,1761597901,15151.92847544999,149.57048421000218,50709.17490336 2025-10-27,20:45:03.000,300,11067253,-795,0,1761597902,15151.93521176,149.65507377000176,50709.20983896001 2025-10-27,20:45:04.000,300,11067269,-795,0,1761597903,15151.962156999994,149.66212290000112,50709.21682608 2025-10-27,20:45:05.000,300,11067295,-795,0,1761597904,15151.95542069,149.732614200002,50709.20983896001 2025-10-27,20:45:06.000,300,11067269,-795,0,1761597905,15151.94868437999,149.81720376000158,50709.139967760006 2025-10-27,20:45:07.000,300,11067328,-795,0,1761597906,15151.941948069994,149.92294070999924,50709.14695488 2025-10-27,20:45:08.000,300,11067334,-795,0,1761597907,15151.99583855,149.9934320100001,50709.153942 2025-10-27,20:45:09.000,300,11067325,-795,0,1761597908,15151.93521176,150.08507069999905,50709.16791624 2025-10-27,20:45:10.000,300,11067320,-795,0,1761597909,15151.962156999994,150.1062180900044,50709.24477456 2025-10-27,20:45:11.000,300,11067316,-795,0,1761597910,15151.93521176,150.16966025999864,50709.237787440004 2025-10-27,20:45:12.000,300,11067357,-795,0,1761597911,15151.86784865999,150.190807650004,50709.12599352 2025-10-27,20:45:13.000,300,11067331,-795,0,1761597912,15151.813958179999,150.26834808000422,50709.16791624 2025-10-27,20:45:14.000,300,11067332,-795,0,1761597913,15151.813958179999,150.28244634000293,50709.16092912001 2025-10-27,20:45:15.000,300,11067290,-795,0,1761597914,15151.726386149989,150.2894954700023,50709.14695488 2025-10-27,20:45:16.000,300,11067325,-795,0,1761597915,15151.659023049993,150.2894954700023,50709.070096560004 2025-10-27,20:45:17.000,300,11067314,-795,0,1761597916,15151.578187329993,150.21900417000143,50709.119006400004 2025-10-27,20:45:18.000,300,11067338,-795,0,1761597917,15151.551242089998,150.19785678000335,50709.16791624 2025-10-27,20:45:19.000,300,11067324,-795,0,1761597918,15151.483878990002,150.190807650004,50709.20285184 2025-10-27,20:45:20.000,300,11067288,-795,0,1761597919,15151.409779579997,150.11326722000376,50709.153942 2025-10-27,20:45:21.000,300,11067299,-795,0,1761597920,15151.362625410002,150.0780215699997,50709.17490336 2025-10-27,20:45:22.000,300,11067344,-795,0,1761597921,15151.315471239992,150.07097244000033,50709.13298064001 2025-10-27,20:45:23.000,300,11067340,-795,0,1761597922,15151.275053379992,150.00048113999947,50709.16092912001 2025-10-27,20:45:24.000,300,11067303,-795,0,1761597923,15151.227899209996,149.98638288000075,50709.25176168001 2025-10-27,20:45:25.000,300,11067342,-795,0,1761597924,15151.234635519992,149.96523549000267,50709.19586472 2025-10-27,20:45:26.000,300,11067330,-795,0,1761597925,15151.241371830001,149.9440881000046,50709.18189048001 2025-10-27,20:45:27.000,300,11067307,-795,0,1761597926,15151.227899209996,149.9440881000046,50709.21682608 2025-10-27,20:45:28.000,300,11067320,-795,0,1761597927,15151.254844449992,149.9440881000046,50709.27272304 2025-10-27,20:45:29.000,300,11067352,-795,0,1761597928,15151.275053379992,149.93703896999796,50709.19586472 2025-10-27,20:45:30.000,300,11067344,-795,0,1761597929,15151.301998620002,149.95113723000395,50709.23080032001 2025-10-27,20:45:31.000,300,11067283,-795,0,1761597930,15151.342416480002,149.9440881000046,50709.237787440004 2025-10-27,20:45:32.000,300,11067322,-795,0,1761597931,15151.396306959992,149.98638288000075,50709.20285184 2025-10-27,20:45:33.000,300,11067331,-795,0,1761597932,15151.436724819992,149.9934320100001,50709.153942 2025-10-27,20:45:34.000,300,11067300,-795,0,1761597933,15151.504087920002,150.04982505000226,50709.2238132 2025-10-27,20:45:35.000,300,11067329,-795,0,1761597934,15151.517560539993,150.07097244000033,50709.20983896001 2025-10-27,20:45:36.000,300,11067356,-795,0,1761597935,15151.618605189993,150.09916895999777,50709.153942 2025-10-27,20:45:37.000,300,11067345,-795,0,1761597936,15151.652286739998,150.12031635000312,50709.119006400004 2025-10-27,20:45:38.000,300,11067337,-795,0,1761597937,15151.706177219989,150.16261112999928,50709.12599352 2025-10-27,20:45:39.000,300,11067332,-795,0,1761597938,15151.753331389998,150.176709389998,50709.06310944001 2025-10-27,20:45:40.000,300,11067367,-795,0,1761597939,15151.706177219989,150.176709389998,50709.10503216 2025-10-27,20:45:41.000,300,11067326,-795,0,1761597940,15151.746595079989,150.19785678000335,50709.04214808001 2025-10-27,20:45:42.000,300,11067347,-795,0,1761597941,15151.787012939989,150.22605330000079,50708.98625112 2025-10-27,20:45:43.000,300,11067300,-795,0,1761597942,15151.800485559994,150.2401515599995,50709.091057920006 2025-10-27,20:45:44.000,300,11067346,-795,0,1761597943,15151.780276629994,150.22605330000079,50709.07708368 2025-10-27,20:45:45.000,300,11067339,-795,0,1761597944,15151.787012939989,150.22605330000079,50709.00022536 2025-10-27,20:45:46.000,300,11067327,-795,0,1761597945,15151.753331389998,150.26129895000486,50709.03516096 2025-10-27,20:45:47.000,300,11067289,-795,0,1761597946,15151.773540319999,150.27539721000358,50708.951315520004 2025-10-27,20:45:48.000,300,11067303,-795,0,1761597947,15151.793749249999,150.26834808000422,50709.00721248 2025-10-27,20:45:49.000,300,11067330,-795,0,1761597948,15151.780276629994,150.27539721000358,50709.07708368 2025-10-27,20:45:50.000,300,11067322,-795,0,1761597949,15151.773540319999,150.25424981999822,50709.0491352 2025-10-27,20:45:51.000,300,11067376,-795,0,1761597950,15151.766804009989,150.2401515599995,50709.04214808001 2025-10-27,20:45:52.000,300,11067277,-715,0,1761597951,15151.746595079989,150.2049059100027,50709.04214808001 2025-10-27,20:45:53.000,300,11067296,-795,0,1761597952,15151.719649839994,150.19785678000335,50709.070096560004 2025-10-27,20:45:54.000,300,11067346,-795,0,1761597953,15151.706177219989,150.16966025999864,50709.021186720005 2025-10-27,20:45:55.000,300,11067306,-795,0,1761597954,15151.652286739998,150.13441461000184,50709.06310944001 2025-10-27,20:45:56.000,300,11067323,-795,0,1761597955,15151.551242089998,150.09916895999777,50709.03516096 2025-10-27,20:45:57.000,300,11067337,-795,0,1761597956,15151.551242089998,150.0427759200029,50709.07708368 2025-10-27,20:45:58.000,300,11067296,-795,0,1761597957,15151.544505780003,150.0427759200029,50709.07708368 2025-10-27,20:45:59.000,300,11067340,-795,0,1761597958,15151.524296850002,150.00048113999947,50709.13298064001 2025-10-27,20:46:00.000,300,11067299,-795,0,1761597959,15151.504087920002,149.9440881000046,50709.09804504 2025-10-27,20:46:01.000,300,11067343,-795,0,1761597960,15151.531033159998,149.91589157999988,50709.10503216 2025-10-27,20:46:02.000,300,11067325,-795,0,1761597961,15151.557978399993,149.91589157999988,50709.06310944001 2025-10-27,20:46:03.000,300,11067333,-795,0,1761597962,15151.605132569988,149.90884245000052,50709.06310944001 2025-10-27,20:46:04.000,300,11067311,-795,0,1761597963,15151.652286739998,149.9440881000046,50709.00022536 2025-10-27,20:46:05.000,300,11067309,-795,0,1761597964,15151.699440909993,149.93703896999796,50708.902405680004 2025-10-27,20:46:06.000,300,11067330,-795,0,1761597965,15151.726386149989,149.92294070999924,50709.0491352 2025-10-27,20:46:07.000,300,11067349,-795,0,1761597966,15151.739858769994,149.9581863600033,50709.091057920006 2025-10-27,20:46:08.000,300,11067275,-795,0,1761597967,15151.746595079989,149.9440881000046,50709.02817384 2025-10-27,20:46:09.000,300,11067319,-795,0,1761597968,15151.780276629994,149.9299898399986,50709.00721248 2025-10-27,20:46:10.000,300,11067310,-795,0,1761597969,15151.854376039999,149.9440881000046,50709.02817384 2025-10-27,20:46:11.000,300,11067328,-795,0,1761597970,15151.861112349994,149.9581863600033,50709.01419960001 2025-10-27,20:46:12.000,300,11067322,-795,0,1761597971,15151.901530209994,149.9440881000046,50709.021186720005 2025-10-27,20:46:13.000,300,11067341,-795,0,1761597972,15151.97562962,150.00048113999947,50709.021186720005 2025-10-27,20:46:14.000,300,11067344,-795,0,1761597973,15151.98910223999,149.9934320100001,50708.902405680004 2025-10-27,20:46:15.000,300,11067319,-795,0,1761597974,15152.05646534,150.00753026999882,50708.95830264 2025-10-27,20:46:16.000,300,11067324,-795,0,1761597975,15152.06993795999,150.02867766000418,50708.99323824001 2025-10-27,20:46:17.000,300,11067334,-795,0,1761597976,15152.11035581999,150.03572679000354,50709.01419960001 2025-10-27,20:46:18.000,300,11067352,-795,0,1761597977,15152.09014688999,150.02162853000482,50708.93734128 2025-10-27,20:46:19.000,300,11067315,-795,0,1761597978,15152.11035581999,150.02162853000482,50709.10503216 2025-10-27,20:46:20.000,300,11067341,-795,0,1761597979,15152.06993795999,149.9934320100001,50709.04214808001 2025-10-27,20:46:21.000,300,11067337,-795,0,1761597980,15152.01604748,150.01457939999818,50709.04214808001 2025-10-27,20:46:22.000,300,11067337,-795,0,1761597981,15151.93521176,149.98638288000075,50708.94432840001 2025-10-27,20:46:23.000,300,11067357,-795,0,1761597982,15151.921739139994,149.95113723000395,50709.11201928001 2025-10-27,20:46:24.000,300,11067304,-795,0,1761597983,15151.840903419994,149.8947441900018,50709.12599352 2025-10-27,20:46:25.000,300,11067389,-795,0,1761597984,15151.84763972999,149.85244940999837,50709.00721248 2025-10-27,20:46:26.000,300,11067324,-795,0,1761597985,15151.773540319999,149.82425289000093,50709.02817384 2025-10-27,20:46:27.000,300,11067344,-795,0,1761597986,15151.739858769994,149.78195811000478,50709.02817384 2025-10-27,20:46:28.000,300,11067287,-795,0,1761597987,15151.685968289989,149.69031941999856,50709.01419960001 2025-10-27,20:46:29.000,300,11067317,-795,0,1761597988,15151.699440909993,149.69031941999856,50708.98625112 2025-10-27,20:46:30.000,300,11067312,-795,0,1761597989,15151.692704599998,149.59163160000026,50709.00721248 2025-10-27,20:46:31.000,300,11067377,-795,0,1761597990,15151.685968289989,149.57753334000154,50709.04214808001 2025-10-27,20:46:32.000,300,11067290,-795,0,1761597991,15151.753331389998,149.57048421000218,50708.923367040006 2025-10-27,20:46:33.000,300,11067328,-795,0,1761597992,15151.766804009989,149.5352385599981,50709.02817384 2025-10-27,20:46:34.000,300,11067288,-795,0,1761597993,15151.861112349994,149.55638595000346,50708.99323824001 2025-10-27,20:46:35.000,300,11067337,-795,0,1761597994,15151.90826651999,149.55638595000346,50708.979264 2025-10-27,20:46:36.000,300,11067314,-795,0,1761597995,15151.98910223999,149.57048421000218,50709.08407080001 2025-10-27,20:46:37.000,300,11067340,-795,0,1761597996,15152.00931116999,149.5845824700009,50709.06310944001 2025-10-27,20:46:38.000,300,11067329,-795,0,1761597997,15152.083410579995,149.57753334000154,50709.09804504 2025-10-27,20:46:39.000,300,11067299,-795,0,1761597998,15152.15750999,149.57048421000218,50709.02817384 2025-10-27,20:46:40.000,300,11067329,-795,0,1761597999,15152.17771892,149.5493368200041,50709.07708368 2025-10-27,20:46:41.000,300,11067299,-715,0,1761598000,15152.184455229995,149.5211402999994,50709.00721248 2025-10-27,20:46:42.000,300,11067365,-795,0,1761598001,15152.25181832999,149.49294378000195,50708.98625112 2025-10-27,20:46:43.000,300,11067333,-795,0,1761598002,15152.285499879996,149.47884552000323,50709.00022536 2025-10-27,20:46:44.000,300,11067363,-795,0,1761598003,15152.2989725,149.40835422000237,50708.99323824001 2025-10-27,20:46:45.000,300,11067314,-795,0,1761598004,15152.2989725,149.39425596000365,50708.93734128 2025-10-27,20:46:46.000,300,11067321,-795,0,1761598005,15152.2989725,149.39425596000365,50708.972276880006 2025-10-27,20:46:47.000,300,11067318,-795,0,1761598006,15152.305708809996,149.36605943999893,50709.00022536 2025-10-27,20:46:48.000,300,11067317,-795,0,1761598007,15152.346126669996,149.30966640000406,50709.03516096 2025-10-27,20:46:49.000,300,11067311,-795,0,1761598008,15152.393280839991,149.28146987999935,50708.923367040006 2025-10-27,20:46:50.000,300,11067329,-795,0,1761598009,15152.352862979991,149.24622423000255,50708.91637992001 2025-10-27,20:46:51.000,300,11067348,-795,0,1761598010,15152.386544529996,149.2391751000032,50708.902405680004 2025-10-27,20:46:52.000,300,11067304,-795,0,1761598011,15152.420226080001,149.21802770999784,50708.93035416 2025-10-27,20:46:53.000,300,11067333,-795,0,1761598012,15152.453907629992,149.19688031999976,50708.951315520004 2025-10-27,20:46:54.000,300,11067350,-795,0,1761598013,15152.474116559992,149.18278206000105,50708.99323824001 2025-10-27,20:46:55.000,300,11067305,-795,0,1761598014,15152.474116559992,149.10524163000082,50709.00022536 2025-10-27,20:46:56.000,300,11067325,-795,0,1761598015,15152.467380249996,149.07704511000338,50709.05612232 2025-10-27,20:46:57.000,300,11067296,-795,0,1761598016,15152.426962389996,149.01360294000187,50708.979264 2025-10-27,20:46:58.000,300,11067330,-795,0,1761598017,15152.453907629992,148.9924555500038,50709.01419960001 2025-10-27,20:46:59.000,300,11067335,-795,0,1761598018,15152.433698699992,148.95016077000037,50709.03516096 2025-10-27,20:47:00.000,300,11067319,-795,0,1761598019,15152.440435010001,148.91491512000357,50709.09804504 2025-10-27,20:47:01.000,300,11067321,-795,0,1761598020,15152.453907629992,148.88671859999886,50709.091057920006 2025-10-27,20:47:02.000,300,11067307,-795,0,1761598021,15152.413489769991,148.82327643000463,50709.01419960001 2025-10-27,20:47:03.000,300,11067328,-795,0,1761598022,15152.453907629992,148.7950799099999,50709.021186720005 2025-10-27,20:47:04.000,300,11067322,-795,0,1761598023,15152.474116559992,148.7809816500012,50708.95830264 2025-10-27,20:47:05.000,300,11067315,-795,0,1761598024,15152.501061800001,148.7457360000044,50709.07708368 2025-10-27,20:47:06.000,300,11067337,-795,0,1761598025,15152.575161209992,148.71049035000033,50708.98625112 2025-10-27,20:47:07.000,300,11067322,-795,0,1761598026,15152.635787999992,148.6822938300029,50708.979264 2025-10-27,20:47:08.000,300,11067332,-795,0,1761598027,15152.662733240002,148.6963920900016,50708.94432840001 2025-10-27,20:47:09.000,300,11067310,-795,0,1761598028,15152.730096339998,148.6611464400048,50708.951315520004 2025-10-27,20:47:10.000,300,11067351,-795,0,1761598029,15152.783986819988,148.61885166000138,50709.00721248 2025-10-27,20:47:11.000,300,11067311,-795,0,1761598030,15152.871558849998,148.62590079000074,50708.88843144 2025-10-27,20:47:12.000,300,11067342,-795,0,1761598031,15152.905240399989,148.5977042700033,50708.84650872001 2025-10-27,20:47:13.000,300,11067342,-795,0,1761598032,15152.979339809994,148.5695077499986,50708.8395216 2025-10-27,20:47:14.000,300,11067295,-795,0,1761598033,15153.073648149999,148.56245861999923,50708.82554736001 2025-10-27,20:47:15.000,300,11067319,-795,0,1761598034,15153.12753862999,148.5695077499986,50708.91637992001 2025-10-27,20:47:16.000,300,11067280,-795,0,1761598035,15153.181429109994,148.54836036000052,50708.82554736001 2025-10-27,20:47:17.000,300,11067301,-795,0,1761598036,15153.24879220999,148.51311471000372,50708.81856024 2025-10-27,20:47:18.000,300,11067321,-795,0,1761598037,15153.32962792999,148.52721297000244,50708.86747008 2025-10-27,20:47:19.000,300,11067343,-795,0,1761598038,15153.343100549995,148.45672167000157,50708.734714800004 2025-10-27,20:47:20.000,300,11067350,-795,0,1761598039,15153.3767821,148.44262341000285,50708.72772768001 2025-10-27,20:47:21.000,300,11067337,-755,0,1761598040,15153.49129936999,148.4496725400022,50708.71375344 2025-10-27,20:47:22.000,300,11067330,-795,0,1761598041,15153.53845354,148.42852515000413,50708.74170192 2025-10-27,20:47:23.000,300,11067340,-795,0,1761598042,15153.524980919996,148.37918124000134,50708.79759888001 2025-10-27,20:47:24.000,300,11067307,-795,0,1761598043,15153.51824461,148.35803385000327,50708.755676160006 2025-10-27,20:47:25.000,300,11067335,-795,0,1761598044,15153.524980919996,148.29459168000176,50708.783624640004 2025-10-27,20:47:26.000,300,11067328,-795,0,1761598045,15153.572135089991,148.2241003800009,50708.71375344 2025-10-27,20:47:27.000,300,11067333,-795,0,1761598046,15153.551926159991,148.16770733999874,50708.72772768001 2025-10-27,20:47:28.000,300,11067345,-795,0,1761598047,15153.565398779996,148.11131430000387,50708.77663752001 2025-10-27,20:47:29.000,300,11067329,-795,0,1761598048,15153.53845354,148.06901952000044,50708.7696504 2025-10-27,20:47:30.000,300,11067327,-795,0,1761598049,15153.551926159991,147.9773808300015,50708.88843144 2025-10-27,20:47:31.000,300,11067351,-795,0,1761598050,15153.53845354,147.90688953000063,50708.87445720001 2025-10-27,20:47:32.000,300,11067386,-795,0,1761598051,15153.545189849996,147.78705432000424,50708.902405680004 2025-10-27,20:47:33.000,300,11067332,-795,0,1761598052,15153.545189849996,147.69541562999802,50708.81856024 2025-10-27,20:47:34.000,300,11067321,-795,0,1761598053,15153.53845354,147.63902259000315,50708.89541856001 2025-10-27,20:47:35.000,300,11067308,-795,0,1761598054,15153.565398779996,147.582629550001,50708.81157312 2025-10-27,20:47:36.000,300,11067292,-795,0,1761598055,15153.545189849996,147.582629550001,50708.81856024 2025-10-27,20:47:37.000,300,11067359,-795,0,1761598056,15153.578871400001,147.54033477000485,50708.79061176 2025-10-27,20:47:38.000,300,11067306,-795,0,1761598057,15153.592344019991,147.5332856399982,50708.74170192 2025-10-27,20:47:39.000,300,11067335,-795,0,1761598058,15153.652970809992,147.49803999000142,50708.7696504 2025-10-27,20:47:40.000,300,11067333,-795,0,1761598059,15153.733806529992,147.49099086000206,50708.74170192 2025-10-27,20:47:41.000,300,11067385,-795,0,1761598060,15153.834851179992,147.50508912000078,50708.89541856001 2025-10-27,20:47:42.000,300,11067333,-795,0,1761598061,15153.942632140002,147.52623650999885,50708.804586000006 2025-10-27,20:47:43.000,300,11067305,-795,0,1761598062,15153.962841070002,147.56148216000292,50708.81856024 2025-10-27,20:47:44.000,300,11067323,-795,0,1761598063,15154.097567269993,147.56853129000228,50708.76266328 2025-10-27,20:47:45.000,300,11067352,-795,0,1761598064,15154.178402989994,147.57558042000164,50708.74170192 2025-10-27,20:47:46.000,300,11067334,-795,0,1761598065,15154.239029779994,147.58967868000036,50708.755676160006 2025-10-27,20:47:47.000,300,11067353,-795,0,1761598066,15154.33333812,147.59672780999972,50708.734714800004 2025-10-27,20:47:48.000,300,11067323,-795,0,1761598067,15154.360283359994,147.56853129000228,50708.783624640004 2025-10-27,20:47:49.000,300,11067313,-795,0,1761598068,15154.38722859999,147.58967868000036,50708.6997792 2025-10-27,20:47:50.000,300,11067346,-795,0,1761598069,15154.42764645999,147.5473839000042,50708.67881784001 2025-10-27,20:47:51.000,300,11067327,-795,0,1761598070,15154.43438277,147.5191873799995,50708.6997792 2025-10-27,20:47:52.000,300,11067313,-795,0,1761598071,15154.40743752999,147.50508912000078,50708.69279208 2025-10-27,20:47:53.000,300,11067338,-795,0,1761598072,15154.420910149995,147.45574520999799,50708.67881784001 2025-10-27,20:47:54.000,300,11067338,-795,0,1761598073,15154.400701219995,147.44869607999863,50708.67881784001 2025-10-27,20:47:55.000,300,11067351,-795,0,1761598074,15154.40743752999,147.36410651999904,50708.685804960005 2025-10-27,20:47:56.000,300,11067328,-795,0,1761598075,15154.43438277,147.35000826000032,50708.7696504 2025-10-27,20:47:57.000,300,11067316,-795,0,1761598076,15154.44785538999,147.31476261000353,50708.734714800004 2025-10-27,20:47:58.000,300,11067333,-795,0,1761598077,15154.51521849,147.25132044000202,50708.72074056 2025-10-27,20:47:59.000,300,11067325,-795,0,1761598078,15154.52869110999,147.25132044000202,50708.74170192 2025-10-27,20:48:00.000,300,11067340,-795,0,1761598079,15154.602790519995,147.25836957000138,50708.804586000006 2025-10-27,20:48:01.000,300,11067349,-795,0,1761598080,15154.67015361999,147.26541870000074,50708.76266328 2025-10-27,20:48:02.000,300,11067324,-795,0,1761598081,15154.683626239996,147.25836957000138,50708.74170192 2025-10-27,20:48:03.000,300,11067324,-795,0,1761598082,15154.764461959996,147.29361521999817,50708.734714800004 2025-10-27,20:48:04.000,300,11067298,-795,0,1761598083,15154.878979230001,147.32886087000225,50708.7696504 2025-10-27,20:48:05.000,300,11067352,-795,0,1761598084,15154.932869709992,147.35705738999968,50708.71375344 2025-10-27,20:48:06.000,300,11067368,-795,0,1761598085,15155.000232810002,147.37820477999776,50708.71375344 2025-10-27,20:48:07.000,300,11067302,-795,0,1761598086,15155.027178049997,147.4204995600012,50708.72772768001 2025-10-27,20:48:08.000,300,11067326,-795,0,1761598087,15155.040650670002,147.3993521700031,50708.70676632001 2025-10-27,20:48:09.000,300,11067318,-795,0,1761598088,15155.067595909997,147.42754869000055,50708.71375344 2025-10-27,20:48:10.000,300,11067347,-795,0,1761598089,15155.094541149992,147.4345978199999,50708.77663752001 2025-10-27,20:48:11.000,300,11067350,-795,0,1761598090,15155.074332219992,147.44869607999863,50708.72772768001 2025-10-27,20:48:12.000,300,11067341,-795,0,1761598091,15155.108013769997,147.42754869000055,50708.783624640004 2025-10-27,20:48:13.000,300,11067335,-795,0,1761598092,15155.141695320002,147.4345978199999,50708.755676160006 2025-10-27,20:48:14.000,300,11067353,-795,0,1761598093,15155.209058419998,147.41345043000183,50708.84650872001 2025-10-27,20:48:15.000,300,11067329,-795,0,1761598094,15155.229267349998,147.3993521700031,50708.7696504 2025-10-27,20:48:16.000,300,11067352,-795,0,1761598095,15155.242739969988,147.36410651999904,50708.79759888001 2025-10-27,20:48:17.000,300,11067342,-795,0,1761598096,15155.283157829988,147.37820477999776,50708.72074056 2025-10-27,20:48:18.000,300,11067326,-795,0,1761598097,15155.289894139998,147.3993521700031,50708.74170192 2025-10-27,20:48:19.000,300,11067343,-795,0,1761598098,15155.323575689989,147.3852539100044,50708.67183072 2025-10-27,20:48:20.000,300,11067348,-795,0,1761598099,15155.363993549989,147.3993521700031,50708.6997792 2025-10-27,20:48:21.000,300,11067329,-795,0,1761598100,15155.363993549989,147.3852539100044,50708.636895120006 2025-10-27,20:48:22.000,300,11067337,-795,0,1761598101,15155.424620339989,147.36410651999904,50708.755676160006 2025-10-27,20:48:23.000,300,11067372,-795,0,1761598102,15155.48524712999,147.4204995600012,50708.74868904001 2025-10-27,20:48:24.000,300,11067381,-795,0,1761598103,15155.532401299999,147.44164694999927,50708.82554736001 2025-10-27,20:48:25.000,300,11067334,-795,0,1761598104,15155.532401299999,147.41345043000183,50708.77663752001 2025-10-27,20:48:26.000,300,11067332,-795,0,1761598105,15155.59302809,147.49099086000206,50708.81157312 2025-10-27,20:48:27.000,300,11067359,-795,0,1761598106,15155.59302809,147.5191873799995,50708.86747008 2025-10-27,20:48:28.000,300,11067344,-795,0,1761598107,15155.65365488,147.5473839000042,50708.7696504 2025-10-27,20:48:29.000,300,11067325,-795,0,1761598108,15155.680600119995,147.5332856399982,50708.74170192 2025-10-27,20:48:30.000,300,11067336,-795,0,1761598109,15155.71428167,147.582629550001,50708.76266328 2025-10-27,20:48:31.000,300,11067339,-795,0,1761598110,15155.76817214999,147.61082606999844,50708.7696504 2025-10-27,20:48:32.000,300,11067363,-795,0,1761598111,15155.78838107999,147.6460717200025,50708.74170192 2025-10-27,20:48:33.000,300,11067344,-795,0,1761598112,15155.76817214999,147.67426823999995,50708.81157312 2025-10-27,20:48:34.000,300,11067310,-795,0,1761598113,15155.80859000999,147.71656302000338,50708.77663752001 2025-10-27,20:48:35.000,300,11067334,-795,0,1761598114,15155.842271559995,147.7659069299989,50708.76266328 2025-10-27,20:48:36.000,300,11067320,-795,0,1761598115,15155.87595311,147.75885779999953,50708.82554736001 2025-10-27,20:48:37.000,300,11067366,-795,0,1761598116,15155.862480489996,147.77295605999825,50708.84650872001 2025-10-27,20:48:38.000,300,11067331,-795,0,1761598117,15155.88942572999,147.7447595400008,50708.87445720001 2025-10-27,20:48:39.000,300,11067340,-795,0,1761598118,15155.89616204,147.7447595400008,50708.902405680004 2025-10-27,20:48:40.000,300,11067358,-795,0,1761598119,15155.950052519991,147.77295605999825,50708.951315520004 2025-10-27,20:48:41.000,300,11067362,-795,0,1761598120,15155.95678883,147.78705432000424,50708.853495840005 2025-10-27,20:48:42.000,300,11067330,-795,0,1761598121,15155.9365799,147.7659069299989,50708.81856024 2025-10-27,20:48:43.000,300,11067361,-795,0,1761598122,15155.99720669,147.7941034500036,50708.979264 2025-10-27,20:48:44.000,300,11067327,-795,0,1761598123,15156.003942999996,147.80115258000296,50708.94432840001 2025-10-27,20:48:45.000,300,11067330,-795,0,1761598124,15156.044360859996,147.8293491000004,50708.95830264 2025-10-27,20:48:46.000,300,11067343,-795,0,1761598125,15156.084778719996,147.86459475000447,50708.93035416 2025-10-27,20:48:47.000,300,11067345,-795,0,1761598126,15156.084778719996,147.88574214000255,50708.96528976001 2025-10-27,20:48:48.000,300,11067371,-795,0,1761598127,15156.152141819992,147.89984040000127,50708.99323824001 2025-10-27,20:48:49.000,300,11067365,-795,0,1761598128,15156.185823369997,147.9421351800047,50708.94432840001 2025-10-27,20:48:50.000,300,11067331,-795,0,1761598129,15156.232977539992,148.0126264799983,50708.951315520004 2025-10-27,20:48:51.000,300,11067349,-795,0,1761598130,15156.307076949997,148.05492126000172,50708.98625112 2025-10-27,20:48:52.000,300,11067317,-795,0,1761598131,15156.320549570002,148.09721603999787,50708.94432840001 2025-10-27,20:48:53.000,300,11067386,-755,0,1761598132,15156.441803149988,148.13246169000195,50709.00721248 2025-10-27,20:48:54.000,300,11067336,-795,0,1761598133,15156.462012079988,148.14655995000066,50709.03516096 2025-10-27,20:48:55.000,300,11067323,-795,0,1761598134,15156.536111489993,148.19590386000345,50709.070096560004 2025-10-27,20:48:56.000,300,11067373,-795,0,1761598135,15156.549584109998,148.21000212000217,50709.05612232 2025-10-27,20:48:57.000,300,11067382,-795,0,1761598136,15156.596738279994,148.21000212000217,50709.021186720005 2025-10-27,20:48:58.000,300,11067346,-795,0,1761598137,15156.583265659989,148.19590386000345,50709.02817384 2025-10-27,20:48:59.000,300,11067344,-795,0,1761598138,15156.576529349994,148.21705125000153,50709.153942 2025-10-27,20:49:00.000,300,11067320,-795,0,1761598139,15156.590001969998,148.1747564699981,50709.07708368 2025-10-27,20:49:01.000,300,11067381,-795,0,1761598140,15156.576529349994,148.1888547300041,50709.03516096 2025-10-27,20:49:02.000,300,11067333,-795,0,1761598141,15156.529375179998,148.13246169000195,50709.05612232 2025-10-27,20:49:03.000,300,11067349,-795,0,1761598142,15156.556320419993,148.11836343000323,50709.12599352 2025-10-27,20:49:04.000,300,11067356,-795,0,1761598143,15156.549584109998,148.09721603999787,50709.18189048001 2025-10-27,20:49:05.000,300,11067380,-795,0,1761598144,15156.542847799989,148.06197039000108,50709.19586472 2025-10-27,20:49:06.000,300,11067351,-795,0,1761598145,15156.468748389998,148.02672474000428,50709.24477456 2025-10-27,20:49:07.000,300,11067348,-795,0,1761598146,15156.441803149988,148.00557734999893,50709.23080032001 2025-10-27,20:49:08.000,300,11067339,-795,0,1761598147,15156.421594219988,147.9773808300015,50709.2238132 2025-10-27,20:49:09.000,300,11067389,-795,0,1761598148,15156.401385290003,147.95623344000342,50709.30067152001 2025-10-27,20:49:10.000,300,11067370,-795,0,1761598149,15156.340758500002,147.9280369199987,50709.26573592 2025-10-27,20:49:11.000,300,11067384,-795,0,1761598150,15156.401385290003,147.89984040000127,50709.30067152001 2025-10-27,20:49:12.000,300,11067344,-795,0,1761598151,15156.354231119993,147.92098778999934,50709.25176168001 2025-10-27,20:49:13.000,300,11067340,-795,0,1761598152,15156.374440049993,147.83639822999976,50709.25176168001 2025-10-27,20:49:14.000,300,11067359,-795,0,1761598153,15156.394648979993,147.8927912700019,50709.25176168001 2025-10-27,20:49:15.000,300,11067397,-795,0,1761598154,15156.394648979993,147.8786930100032,50709.258748800006 2025-10-27,20:49:16.000,300,11067352,-795,0,1761598155,15156.340758500002,147.85754561999784,50709.27971016001 2025-10-27,20:49:17.000,300,11067364,-795,0,1761598156,15156.347494809997,147.85049648999848,50709.21682608 2025-10-27,20:49:18.000,300,11067384,-795,0,1761598157,15156.367703739998,147.80820171000232,50709.25176168001 2025-10-27,20:49:19.000,300,11067340,-795,0,1761598158,15156.360967430002,147.78705432000424,50709.237787440004 2025-10-27,20:49:20.000,300,11067377,-795,0,1761598159,15156.367703739998,147.75180867000017,50709.31464576 2025-10-27,20:49:21.000,300,11067346,-795,0,1761598160,15156.334022189993,147.72361215000274,50709.27971016001 2025-10-27,20:49:22.000,300,11067372,-795,0,1761598161,15156.347494809997,147.72361215000274,50709.30067152001 2025-10-27,20:49:23.000,300,11067391,-795,0,1761598162,15156.374440049993,147.73771041000145,50709.41246544 2025-10-27,20:49:24.000,300,11067347,-795,0,1761598163,15156.367703739998,147.75180867000017,50709.307658640006 2025-10-27,20:49:25.000,300,11067372,-795,0,1761598164,15156.408121599998,147.7659069299989,50709.258748800006 2025-10-27,20:49:26.000,300,11067338,-795,0,1761598165,15156.428330529998,147.7659069299989,50709.2936844 2025-10-27,20:49:27.000,300,11067353,-795,0,1761598166,15156.455275769993,147.78705432000424,50709.258748800006 2025-10-27,20:49:28.000,300,11067377,-795,0,1761598167,15156.435066839993,147.81525084000168,50709.27272304 2025-10-27,20:49:29.000,300,11067347,-795,0,1761598168,15156.428330529998,147.82229997000104,50709.27971016001 2025-10-27,20:49:30.000,300,11067355,-795,0,1761598169,15156.455275769993,147.7941034500036,50709.2936844 2025-10-27,20:49:31.000,300,11067352,-795,0,1761598170,15156.448539459998,147.80820171000232,50709.3635556 2025-10-27,20:49:32.000,300,11067337,-795,0,1761598171,15156.408121599998,147.7941034500036,50709.286697280004 2025-10-27,20:49:33.000,300,11067310,-715,0,1761598172,15156.381176360002,147.78705432000424,50709.3635556 2025-10-27,20:49:34.000,300,11067345,-795,0,1761598173,15156.327285879997,147.75180867000017,50709.4334268 2025-10-27,20:49:35.000,300,11067351,-795,0,1761598174,15156.266659089997,147.70246476000466,50709.37054272 2025-10-27,20:49:36.000,300,11067313,-795,0,1761598175,15156.206032299997,147.6460717200025,50709.34958136001 2025-10-27,20:49:37.000,300,11067359,-795,0,1761598176,15156.125196579997,147.6319734600038,50709.30067152001 2025-10-27,20:49:38.000,300,11067341,-795,0,1761598177,15156.078042410001,147.57558042000164,50709.37752984001 2025-10-27,20:49:39.000,300,11067335,-795,0,1761598178,15156.017415620001,147.5191873799995,50709.41945256001 2025-10-27,20:49:40.000,300,11067323,-795,0,1761598179,15155.97699776,147.46984347000398,50709.46836240001 2025-10-27,20:49:41.000,300,11067349,-795,0,1761598180,15155.923107279996,147.4204995600012,50709.49631088001 2025-10-27,20:49:42.000,300,11067349,-795,0,1761598181,15155.86921679999,147.32886087000225,50709.46836240001 2025-10-27,20:49:43.000,300,11067327,-795,0,1761598182,15155.84900786999,147.36410651999904,50709.53124648 2025-10-27,20:49:44.000,300,11067322,-795,0,1761598183,15155.83553525,147.35000826000032,50709.48932376 2025-10-27,20:49:45.000,300,11067302,-795,0,1761598184,15155.842271559995,147.34295913000096,50709.63605328001 2025-10-27,20:49:46.000,300,11067332,-795,0,1761598185,15155.84900786999,147.3218117400029,50709.53124648 2025-10-27,20:49:47.000,300,11067297,-795,0,1761598186,15155.78838107999,147.34295913000096,50709.6081048 2025-10-27,20:49:48.000,300,11067342,-795,0,1761598187,15155.79511739,147.3359100000016,50709.53124648 2025-10-27,20:49:49.000,300,11067346,-795,0,1761598188,15155.80859000999,147.35000826000032,50709.55220784 2025-10-27,20:49:50.000,300,11067347,-795,0,1761598189,15155.77490846,147.34295913000096,50709.55919496 2025-10-27,20:49:51.000,300,11067379,-795,0,1761598190,15155.78838107999,147.35705738999968,50709.53124648 2025-10-27,20:49:52.000,300,11067355,-795,0,1761598191,15155.78838107999,147.36410651999904,50709.55220784 2025-10-27,20:49:53.000,300,11067327,-795,0,1761598192,15155.77490846,147.4204995600012,50709.48932376 2025-10-27,20:49:54.000,300,11067359,-795,0,1761598193,15155.761435839995,147.44164694999927,50709.44041392 2025-10-27,20:49:55.000,300,11067327,-795,0,1761598194,15155.77490846,147.44164694999927,50709.46836240001 2025-10-27,20:49:56.000,300,11067313,-795,0,1761598195,15155.75469953,147.44869607999863,50709.41945256001 2025-10-27,20:49:57.000,300,11067335,-795,0,1761598196,15155.80859000999,147.46984347000398,50709.46836240001 2025-10-27,20:49:58.000,300,11067322,-795,0,1761598197,15155.80859000999,147.50508912000078,50709.475349520006 2025-10-27,20:49:59.000,300,11067297,-795,0,1761598198,15155.83553525,147.5473839000042,50709.454388160004 2025-10-27,20:50:00.000,300,11067304,-795,0,1761598199,15155.862480489996,147.55443303000357,50709.524259360005 2025-10-27,20:50:01.000,300,11067333,-795,0,1761598200,15155.842271559995,147.59672780999972,50709.41246544 2025-10-27,20:50:02.000,300,11067320,-795,0,1761598201,15155.842271559995,147.62492433000443,50709.475349520006 2025-10-27,20:50:03.000,300,11067349,-795,0,1761598202,15155.80859000999,147.6460717200025,50709.4334268 2025-10-27,20:50:04.000,300,11067313,-795,0,1761598203,15155.79511739,147.67426823999995,50709.475349520006 2025-10-27,20:50:05.000,300,11067340,-795,0,1761598204,15155.721017979995,147.69541562999802,50709.48233664 2025-10-27,20:50:06.000,300,11067325,-795,0,1761598205,15155.71428167,147.71656302000338,50709.51727224001 2025-10-27,20:50:07.000,300,11067341,-795,0,1761598206,15155.65365488,147.71656302000338,50709.503298 2025-10-27,20:50:08.000,300,11067319,-795,0,1761598207,15155.60650070999,147.75180867000017,50709.524259360005 2025-10-27,20:50:09.000,300,11067282,-795,0,1761598208,15155.57281916,147.75180867000017,50709.54522072001 2025-10-27,20:50:10.000,300,11067306,-795,0,1761598209,15155.491983439999,147.73771041000145,50709.594130560006 2025-10-27,20:50:11.000,300,11067292,-795,0,1761598210,15155.411147719999,147.72361215000274,50709.65002752 2025-10-27,20:50:12.000,300,11067262,-795,0,1761598211,15155.330311999998,147.7306612800021,50709.63605328001 2025-10-27,20:50:13.000,300,11067365,-795,0,1761598212,15155.283157829988,147.70951389000402,50709.67098888 2025-10-27,20:50:14.000,300,11067321,-795,0,1761598213,15155.222531039988,147.67426823999995,50709.677976 2025-10-27,20:50:15.000,300,11067293,-795,0,1761598214,15155.161904250002,147.70246476000466,50709.61509192001 2025-10-27,20:50:16.000,300,11067272,-795,0,1761598215,15155.148431629998,147.69541562999802,50709.62906616 2025-10-27,20:50:17.000,300,11067289,-795,0,1761598216,15155.155167939993,147.70951389000402,50709.58015632 2025-10-27,20:50:18.000,300,11067340,-795,0,1761598217,15155.148431629998,147.68836649999866,50709.6081048 2025-10-27,20:50:19.000,300,11067309,-795,0,1761598218,15155.148431629998,147.65312085000187,50709.573169200004 2025-10-27,20:50:20.000,300,11067292,-795,0,1761598219,15155.148431629998,147.66016998000123,50709.54522072001 2025-10-27,20:50:21.000,300,11067297,-795,0,1761598220,15155.188849489998,147.6813173699993,50709.54522072001 2025-10-27,20:50:22.000,300,11067341,-795,0,1761598221,15155.209058419998,147.68836649999866,50709.58015632 2025-10-27,20:50:23.000,300,11067294,-795,0,1761598222,15155.222531039988,147.65312085000187,50709.56618208001 2025-10-27,20:50:24.000,300,11067300,-795,0,1761598223,15155.222531039988,147.69541562999802,50709.573169200004 2025-10-27,20:50:25.000,300,11067328,-795,0,1761598224,15155.269685209998,147.72361215000274,50709.60111768 2025-10-27,20:50:26.000,300,11067314,-795,0,1761598225,15155.303366759988,147.7447595400008,50709.61509192001 2025-10-27,20:50:27.000,300,11067294,-795,0,1761598226,15155.310103069998,147.77295605999825,50709.6081048 2025-10-27,20:50:28.000,300,11067331,-795,0,1761598227,15155.296630449993,147.80115258000296,50709.65701464 2025-10-27,20:50:29.000,300,11067330,-795,0,1761598228,15155.330311999998,147.80115258000296,50709.65002752 2025-10-27,20:50:30.000,300,11067322,-795,0,1761598229,15155.330311999998,147.84344735999912,50709.677976 2025-10-27,20:50:31.000,300,11067321,-795,0,1761598230,15155.323575689989,147.82229997000104,50709.68496312001 2025-10-27,20:50:32.000,300,11067335,-795,0,1761598231,15155.350520929998,147.8786930100032,50709.56618208001 2025-10-27,20:50:33.000,300,11067332,-795,0,1761598232,15155.303366759988,147.88574214000255,50709.677976 2025-10-27,20:50:34.000,300,11067300,-795,0,1761598233,15155.269685209998,147.92098778999934,50709.60111768 2025-10-27,20:50:35.000,300,11067362,-795,0,1761598234,15155.222531039988,147.91393865999999,50709.60111768 2025-10-27,20:50:36.000,300,11067349,-795,0,1761598235,15155.249476279998,147.93508604999806,50709.62906616 2025-10-27,20:50:37.000,300,11067346,-795,0,1761598236,15155.249476279998,147.9421351800047,50709.65701464 2025-10-27,20:50:38.000,300,11067342,-795,0,1761598237,15155.229267349998,147.9914790900002,50709.622079040004 2025-10-27,20:50:39.000,300,11067342,-795,0,1761598238,15155.202322109988,147.9773808300015,50709.677976 2025-10-27,20:50:40.000,300,11067281,-795,0,1761598239,15155.236003659993,148.01967560999765,50709.65701464 2025-10-27,20:50:41.000,300,11067319,-795,0,1761598240,15155.222531039988,148.02672474000428,50709.62906616 2025-10-27,20:50:42.000,300,11067334,-795,0,1761598241,15155.168640559998,148.02672474000428,50709.61509192001 2025-10-27,20:50:43.000,300,11067338,-795,0,1761598242,15155.175376869993,148.04787213000236,50709.71989872 2025-10-27,20:50:44.000,300,11067311,-795,0,1761598243,15155.161904250002,148.09016690999852,50709.65002752 2025-10-27,20:50:45.000,300,11067361,-795,0,1761598244,15155.175376869993,148.09721603999787,50709.67098888 2025-10-27,20:50:46.000,300,11067367,-795,0,1761598245,15155.229267349998,148.06901952000044,50709.75483432001 2025-10-27,20:50:47.000,300,11067349,-795,0,1761598246,15155.236003659993,148.13246169000195,50709.69893736 2025-10-27,20:50:48.000,300,11067362,-795,0,1761598247,15155.229267349998,148.1042651700045,50709.677976 2025-10-27,20:50:49.000,300,11067334,-795,0,1761598248,15155.209058419998,148.08311777999916,50709.61509192001 2025-10-27,20:50:50.000,300,11067331,-795,0,1761598249,15155.249476279998,148.11131430000387,50709.70592448 2025-10-27,20:50:51.000,300,11067367,-795,0,1761598250,15155.236003659993,148.08311777999916,50709.65002752 2025-10-27,20:50:52.000,300,11067321,-795,0,1761598251,15155.256212589993,148.08311777999916,50709.67098888 2025-10-27,20:50:53.000,300,11067322,-795,0,1761598252,15155.303366759988,148.09721603999787,50709.66400176001 2025-10-27,20:50:54.000,300,11067325,-795,0,1761598253,15155.296630449993,148.0760686499998,50709.67098888 2025-10-27,20:50:55.000,300,11067312,-795,0,1761598254,15155.363993549989,148.03377387000364,50709.65701464 2025-10-27,20:50:56.000,300,11067324,-795,0,1761598255,15155.384202479989,148.040823000003,50709.61509192001 2025-10-27,20:50:57.000,300,11067341,-795,0,1761598256,15155.451565579999,148.00557734999893,50709.55919496 2025-10-27,20:50:58.000,300,11067388,-795,0,1761598257,15155.471774509999,148.00557734999893,50709.58714344001 2025-10-27,20:50:59.000,300,11067339,-795,0,1761598258,15155.50545605999,147.97033170000213,50709.63605328001 2025-10-27,20:51:00.000,300,11067298,-795,0,1761598259,15155.56608284999,147.90688953000063,50709.643040400006 2025-10-27,20:51:01.000,300,11067334,-795,0,1761598260,15155.65365488,147.91393865999999,50709.622079040004 2025-10-27,20:51:02.000,300,11067331,-795,0,1761598261,15155.67386381,147.85754561999784,50709.55919496 2025-10-27,20:51:03.000,300,11067340,-795,0,1761598262,15155.69407274,147.85049648999848,50709.622079040004 2025-10-27,20:51:04.000,300,11067366,-795,0,1761598263,15155.76817214999,147.85049648999848,50709.63605328001 2025-10-27,20:51:05.000,300,11067322,-795,0,1761598264,15155.74796321999,147.80115258000296,50709.62906616 2025-10-27,20:51:06.000,300,11067324,-795,0,1761598265,15155.76817214999,147.75180867000017,50709.65002752 2025-10-27,20:51:07.000,300,11067328,-795,0,1761598266,15155.82879893999,147.73771041000145,50709.677976 2025-10-27,20:51:08.000,300,11067299,-795,0,1761598267,15155.822062629995,147.70951389000402,50709.65002752 2025-10-27,20:51:09.000,300,11067276,-795,0,1761598268,15155.83553525,147.65312085000187,50709.72688584 2025-10-27,20:51:10.000,300,11067288,-795,0,1761598269,15155.79511739,147.6319734600038,50709.70592448 2025-10-27,20:51:11.000,300,11067326,-795,0,1761598270,15155.82879893999,147.59672780999972,50709.677976 2025-10-27,20:51:12.000,300,11067302,-795,0,1761598271,15155.801853699995,147.55443303000357,50709.60111768 2025-10-27,20:51:13.000,300,11067277,-795,0,1761598272,15155.79511739,147.5473839000042,50709.677976 2025-10-27,20:51:14.000,300,11067285,-795,0,1761598273,15155.83553525,147.49099086000206,50709.71989872 2025-10-27,20:51:15.000,300,11067289,-795,0,1761598274,15155.82879893999,147.49803999000142,50709.594130560006 2025-10-27,20:51:16.000,300,11067325,-795,0,1761598275,15155.86921679999,147.44164694999927,50709.65002752 2025-10-27,20:51:17.000,300,11067357,-795,0,1761598276,15155.842271559995,147.4204995600012,50709.55919496 2025-10-27,20:51:18.000,300,11067316,-795,0,1761598277,15155.84900786999,147.35705738999968,50709.573169200004 2025-10-27,20:51:19.000,300,11067352,-795,0,1761598278,15155.822062629995,147.30771348000417,50709.56618208001 2025-10-27,20:51:20.000,300,11067329,-795,0,1761598279,15155.79511739,147.28656608999881,50709.55220784 2025-10-27,20:51:21.000,300,11067362,-795,0,1761598280,15155.80859000999,147.20197652999923,50709.475349520006 2025-10-27,20:51:22.000,300,11067327,-795,0,1761598281,15155.822062629995,147.11033784000028,50709.503298 2025-10-27,20:51:23.000,300,11067277,-795,0,1761598282,15155.82879893999,147.08214132000285,50709.51727224001 2025-10-27,20:51:24.000,300,11067292,-795,0,1761598283,15155.82879893999,146.99755176000326,50709.503298 2025-10-27,20:51:25.000,300,11067319,-795,0,1761598284,15155.81532632,146.96935523999855,50709.48932376 2025-10-27,20:51:26.000,300,11067353,-795,0,1761598285,15155.87595311,146.89181480999832,50709.54522072001 2025-10-27,20:51:27.000,300,11067340,-795,0,1761598286,15155.87595311,146.83542177000345,50709.503298 2025-10-27,20:51:28.000,300,11067355,-795,0,1761598287,15155.882689419996,146.7790287300013,50709.44041392 2025-10-27,20:51:29.000,300,11067368,-795,0,1761598288,15155.963525139996,146.72263568999915,50709.53124648 2025-10-27,20:51:30.000,300,11067310,-795,0,1761598289,15156.010679309991,146.680340910003,50709.44740104001 2025-10-27,20:51:31.000,300,11067350,-795,0,1761598290,15156.044360859996,146.62394787000085,50709.48233664 2025-10-27,20:51:32.000,300,11067371,-795,0,1761598291,15156.104987649996,146.6168987400015,50709.4334268 2025-10-27,20:51:33.000,300,11067329,-795,0,1761598292,15156.138669200001,146.54640744000062,50709.475349520006 2025-10-27,20:51:34.000,300,11067343,-795,0,1761598293,15156.179087060002,146.51116179000383,50709.454388160004 2025-10-27,20:51:35.000,300,11067306,-795,0,1761598294,15156.192559679992,146.4829652699991,50709.46836240001 2025-10-27,20:51:36.000,300,11067369,-795,0,1761598295,15156.246450159997,146.41247396999825,50709.46836240001 2025-10-27,20:51:37.000,300,11067351,-795,0,1761598296,15156.293604329992,146.39132658000017,50709.53124648 2025-10-27,20:51:38.000,300,11067328,-795,0,1761598297,15156.313813259992,146.33493353999802,50709.51727224001 2025-10-27,20:51:39.000,300,11067345,-795,0,1761598298,15156.334022189993,146.26444224000443,50709.46137528 2025-10-27,20:51:40.000,300,11067346,-795,0,1761598299,15156.300340640002,146.24329484999907,50709.41945256001 2025-10-27,20:51:41.000,300,11067324,-795,0,1761598300,15156.327285879997,146.25034397999843,50709.44740104001 2025-10-27,20:51:42.000,300,11067339,-795,0,1761598301,15156.360967430002,146.1869018100042,50709.39849120001 2025-10-27,20:51:43.000,300,11067317,-795,0,1761598302,15156.354231119993,146.17985268000484,50709.41945256001 2025-10-27,20:51:44.000,300,11067333,-795,0,1761598303,15156.381176360002,146.19395094000356,50709.41945256001 2025-10-27,20:51:45.000,300,11067354,-795,0,1761598304,15156.401385290003,146.17985268000484,50709.44740104001 2025-10-27,20:51:46.000,300,11067363,-795,0,1761598305,15156.394648979993,146.17985268000484,50709.426439680006 2025-10-27,20:51:47.000,300,11067352,-795,0,1761598306,15156.394648979993,146.15165616000013,50709.49631088001 2025-10-27,20:51:48.000,300,11067329,-795,0,1761598307,15156.455275769993,146.15165616000013,50709.594130560006 2025-10-27,20:51:49.000,300,11067355,-795,0,1761598308,15156.448539459998,146.1587052899995,50709.60111768 2025-10-27,20:51:50.000,300,11067357,-795,0,1761598309,15156.448539459998,146.1375579000014,50709.58714344001 2025-10-27,20:51:51.000,300,11067332,-795,0,1761598310,15156.448539459998,146.15165616000013,50709.55919496 2025-10-27,20:51:52.000,300,11067342,-795,0,1761598311,15156.421594219988,146.09526311999798,50709.56618208001 2025-10-27,20:51:53.000,300,11067339,-795,0,1761598312,15156.428330529998,146.0741157299999,50709.622079040004 2025-10-27,20:51:54.000,300,11067363,-795,0,1761598313,15156.428330529998,146.06706660000054,50709.62906616 2025-10-27,20:51:55.000,300,11067374,-795,0,1761598314,15156.428330529998,146.04591921000247,50709.61509192001 2025-10-27,20:51:56.000,300,11067355,-795,0,1761598315,15156.421594219988,145.98952617000032,50709.56618208001 2025-10-27,20:51:57.000,300,11067353,-795,0,1761598316,15156.428330529998,145.94723139000416,50709.55919496 2025-10-27,20:51:58.000,300,11067340,-795,0,1761598317,15156.428330529998,145.9401822600048,50709.6081048 2025-10-27,20:51:59.000,300,11067305,-795,0,1761598318,15156.421594219988,145.88378922000265,50709.62906616 2025-10-27,20:52:00.000,300,11067308,-795,0,1761598319,15156.408121599998,145.86264183000458,50709.58015632 2025-10-27,20:52:01.000,300,11067370,-795,0,1761598320,15156.421594219988,145.84149443999922,50709.55220784 2025-10-27,20:52:02.000,300,11067323,-795,0,1761598321,15156.428330529998,145.8273961800005,50709.622079040004 2025-10-27,20:52:03.000,300,11067336,-795,0,1761598322,15156.462012079988,145.77805226999772,50709.6081048 2025-10-27,20:52:04.000,300,11067361,-795,0,1761598323,15156.455275769993,145.78510140000435,50709.643040400006 2025-10-27,20:52:05.000,300,11067316,-795,0,1761598324,15156.455275769993,145.763954009999,50709.594130560006 2025-10-27,20:52:06.000,300,11067378,-795,0,1761598325,15156.455275769993,145.73575749000156,50709.63605328001 2025-10-27,20:52:07.000,300,11067349,-795,0,1761598326,15156.462012079988,145.70756097000412,50709.60111768 2025-10-27,20:52:08.000,300,11067307,-795,0,1761598327,15156.475484699993,145.7287083600022,50709.63605328001 2025-10-27,20:52:09.000,300,11067318,-795,0,1761598328,15156.462012079988,145.70051184000476,50709.65002752 2025-10-27,20:52:10.000,300,11067334,-795,0,1761598329,15156.475484699993,145.70756097000412,50709.622079040004 2025-10-27,20:52:11.000,300,11067306,-795,0,1761598330,15156.495693629993,145.70756097000412,50709.61509192001 2025-10-27,20:52:22.000,300,11067316,-795,0,1761598341,15156.596738279994,145.72165923000284,50709.68496312001 2025-10-27,20:52:23.000,300,11067330,-795,0,1761598342,15156.569793039998,145.74280662000092,50709.78278280001 2025-10-27,20:52:24.000,300,11067290,-795,0,1761598343,15156.590001969998,145.77805226999772,50709.75483432001 2025-10-27,20:52:25.000,300,11067304,-795,0,1761598344,15156.596738279994,145.79919966000307,50709.677976 2025-10-27,20:52:26.000,300,11067322,-795,0,1761598345,15156.623683519989,145.8132979200018,50709.691950240005 2025-10-27,20:52:27.000,300,11067287,-795,0,1761598346,15156.623683519989,145.84149443999922,50709.677976 2025-10-27,20:52:28.000,300,11067330,-795,0,1761598347,15156.630419829999,145.8767400900033,50709.7478472 2025-10-27,20:52:29.000,300,11067300,-795,0,1761598348,15156.657365069994,145.91903486999945,50709.740860080004 2025-10-27,20:52:30.000,300,11067356,-795,0,1761598349,15156.657365069994,145.9260839999988,50709.72688584 2025-10-27,20:52:31.000,300,11067319,-795,0,1761598350,15156.711255549999,145.90493661000073,50709.70592448 2025-10-27,20:52:32.000,300,11067299,-795,0,1761598351,15156.70451923999,145.9401822600048,50709.72688584 2025-10-27,20:52:33.000,300,11067359,-795,0,1761598352,15156.778618649994,145.98952617000032,50709.761821440006 2025-10-27,20:52:34.000,300,11067342,-795,0,1761598353,15156.78535495999,145.99657529999968,50709.72688584 2025-10-27,20:52:35.000,300,11067301,-795,0,1761598354,15156.80556388999,146.0247718200044,50709.71989872 2025-10-27,20:52:36.000,300,11067322,-795,0,1761598355,15156.859454369995,146.04591921000247,50709.65002752 2025-10-27,20:52:37.000,300,11067306,-795,0,1761598356,15156.87292699,146.08821398999862,50709.61509192001 2025-10-27,20:52:38.000,300,11067311,-795,0,1761598357,15156.93355378,146.0741157299999,50709.594130560006 2025-10-27,20:52:39.000,300,11067319,-795,0,1761598358,15156.980707949995,146.09526311999798,50709.594130560006 2025-10-27,20:52:40.000,300,11067334,-795,0,1761598359,15156.98744425999,146.08821398999862,50709.56618208001 2025-10-27,20:52:41.000,300,11067323,-795,0,1761598360,15156.99418057,146.0247718200044,50709.61509192001 2025-10-27,20:52:42.000,300,11067339,-795,0,1761598361,15157.03459843,146.0247718200044,50709.5382336 2025-10-27,20:52:43.000,300,11067316,-795,0,1761598362,15157.02786211999,145.9754279100016,50709.6081048 2025-10-27,20:52:44.000,300,11067334,-795,0,1761598363,15157.081752599996,145.95428052000352,50709.62906616 2025-10-27,20:52:45.000,300,11067321,-795,0,1761598364,15157.081752599996,145.93313312999817,50709.65002752 2025-10-27,20:52:46.000,300,11067380,-795,0,1761598365,15157.081752599996,145.86969096000394,50709.6081048 2025-10-27,20:52:47.000,300,11067347,-795,0,1761598366,15157.09522522,145.8273961800005,50709.691950240005 2025-10-27,20:52:48.000,300,11067306,-795,0,1761598367,15157.05480736,145.75690487999964,50709.63605328001 2025-10-27,20:52:49.000,300,11067327,-795,0,1761598368,15157.04807104999,145.69346270999813,50709.69893736 2025-10-27,20:52:50.000,300,11067351,-795,0,1761598369,15157.06827997999,145.70756097000412,50709.691950240005 2025-10-27,20:52:51.000,300,11067311,-795,0,1761598370,15157.09522522,145.6793644499994,50709.60111768 2025-10-27,20:52:52.000,300,11067327,-795,0,1761598371,15157.10869783999,145.68641357999877,50709.67098888 2025-10-27,20:52:53.000,300,11067320,-795,0,1761598372,15157.142379389996,145.65116793000198,50709.63605328001 2025-10-27,20:52:54.000,300,11067311,-795,0,1761598373,15157.17606094,145.63706967000326,50709.66400176001 2025-10-27,20:52:55.000,300,11067347,-795,0,1761598374,15157.209742489991,145.67231532000005,50709.67098888 2025-10-27,20:52:56.000,300,11067333,-795,0,1761598375,15157.229951419991,145.69346270999813,50709.68496312001 2025-10-27,20:52:57.000,300,11067311,-795,0,1761598376,15157.236687730001,145.68641357999877,50709.65701464 2025-10-27,20:52:58.000,300,11067330,-795,0,1761598377,15157.277105590001,145.70051184000476,50709.69893736 2025-10-27,20:52:59.000,300,11067358,-795,0,1761598378,15157.283841899996,145.72165923000284,50709.73387296001 2025-10-27,20:53:00.000,300,11067315,-795,0,1761598379,15157.297314520001,145.75690487999964,50709.68496312001 2025-10-27,20:53:01.000,300,11067334,-795,0,1761598380,15157.290578209992,145.77805226999772,50709.622079040004 2025-10-27,20:53:02.000,300,11067338,-795,0,1761598381,15157.337732380001,145.8273961800005,50709.71291160001 2025-10-27,20:53:03.000,300,11067318,-795,0,1761598382,15157.310787139992,145.83444530999986,50709.68496312001 2025-10-27,20:53:04.000,300,11067341,-795,0,1761598383,15157.297314520001,145.8767400900033,50709.72688584 2025-10-27,20:53:05.000,300,11067354,-795,0,1761598384,15157.310787139992,145.86969096000394,50709.677976 2025-10-27,20:53:06.000,300,11067332,-795,0,1761598385,15157.310787139992,145.90493661000073,50709.72688584 2025-10-27,20:53:07.000,300,11067348,-795,0,1761598386,15157.344468689997,145.94723139000416,50709.677976 2025-10-27,20:53:08.000,300,11067354,-795,0,1761598387,15157.330996069992,146.00362442999904,50709.677976 2025-10-27,20:53:09.000,300,11067342,-795,0,1761598388,15157.290578209992,146.01772268999775,50709.677976 2025-10-27,20:53:10.000,300,11067327,-795,0,1761598389,15157.324259759996,146.06001747000118,50709.71989872 2025-10-27,20:53:11.000,300,11067316,-795,0,1761598390,15157.324259759996,146.03182095000375,50709.71291160001 2025-10-27,20:53:12.000,300,11067354,-795,0,1761598391,15157.310787139992,146.0388700800031,50709.65002752 2025-10-27,20:53:13.000,300,11067333,-795,0,1761598392,15157.337732380001,146.03182095000375,50709.75483432001 2025-10-27,20:53:14.000,300,11067321,-795,0,1761598393,15157.317523450001,146.0106735599984,50709.78278280001 2025-10-27,20:53:15.000,300,11067360,-795,0,1761598394,15157.290578209992,145.9401822600048,50709.82470552 2025-10-27,20:53:16.000,300,11067340,-795,0,1761598395,15157.283841899996,145.9401822600048,50709.82470552 2025-10-27,20:53:17.000,300,11067303,-795,0,1761598396,15157.256896660001,145.9260839999988,50709.740860080004 2025-10-27,20:53:18.000,300,11067300,-795,0,1761598397,15157.256896660001,145.83444530999986,50709.70592448 2025-10-27,20:53:19.000,300,11067347,-795,0,1761598398,15157.216478800001,145.84854356999858,50709.69893736 2025-10-27,20:53:20.000,300,11067369,-795,0,1761598399,15157.236687730001,145.84149443999922,50709.76880856 2025-10-27,20:53:21.000,300,11067342,-795,0,1761598400,15157.19626987,145.79919966000307,50709.73387296001 2025-10-27,20:53:22.000,300,11067332,-795,0,1761598401,15157.142379389996,145.8132979200018,50709.7478472 2025-10-27,20:53:23.000,300,11067309,-795,0,1761598402,15157.209742489991,145.75690487999964,50709.72688584 2025-10-27,20:53:24.000,300,11067379,-795,0,1761598403,15157.182797249996,145.75690487999964,50709.75483432001 2025-10-27,20:53:25.000,300,11067315,-795,0,1761598404,15157.15585201,145.74280662000092,50709.75483432001 2025-10-27,20:53:26.000,300,11067312,-795,0,1761598405,15157.189533559991,145.69346270999813,50709.73387296001 2025-10-27,20:53:27.000,300,11067352,-795,0,1761598406,15157.216478800001,145.70051184000476,50709.75483432001 2025-10-27,20:53:28.000,300,11067321,-795,0,1761598407,15157.223215109996,145.68641357999877,50709.76880856 2025-10-27,20:53:29.000,300,11067371,-795,0,1761598408,15157.250160349991,145.6652661900007,50709.83169264001 2025-10-27,20:53:30.000,300,11067328,-715,0,1761598409,15157.229951419991,145.67231532000005,50709.80374416001 2025-10-27,20:53:31.000,300,11067321,-795,0,1761598410,15157.229951419991,145.60182401999919,50709.7478472 2025-10-27,20:53:32.000,300,11067329,-795,0,1761598411,15157.182797249996,145.57362750000175,50709.76880856 2025-10-27,20:53:33.000,300,11067339,-795,0,1761598412,15157.11543415,145.51018533000024,50709.85265400001 2025-10-27,20:53:34.000,300,11067375,-795,0,1761598413,15157.06827997999,145.43969402999937,50709.84566688 2025-10-27,20:53:35.000,300,11067321,-795,0,1761598414,15157.0143895,145.3339570800017,50709.83169264001 2025-10-27,20:53:36.000,300,11067349,-795,0,1761598415,15156.980707949995,145.22822013000405,50709.93649944 2025-10-27,20:53:37.000,300,11067347,-795,0,1761598416,15156.90660853999,145.1718270900019,50709.97143504001 2025-10-27,20:53:38.000,300,11067320,-795,0,1761598417,15156.79209127,145.15067970000382,50710.076241840005 2025-10-27,20:53:39.000,300,11067334,-795,0,1761598418,15156.751673409999,145.06609014000423,50710.04130624 2025-10-27,20:53:40.000,300,11067317,-795,0,1761598419,15156.72472816999,145.05904101000488,50709.88060248001 2025-10-27,20:53:41.000,300,11067363,-795,0,1761598420,15156.697782929994,145.0872375300023,50709.85265400001 2025-10-27,20:53:42.000,300,11067326,-795,0,1761598421,15156.711255549999,145.14363057000446,50709.89457672 2025-10-27,20:53:43.000,300,11067336,-795,0,1761598422,15156.76514602999,145.2211710000047,50709.96444792 2025-10-27,20:53:44.000,300,11067334,-795,0,1761598423,15156.80556388999,145.29871143000491,50709.9923964 2025-10-27,20:53:45.000,300,11067318,-795,0,1761598424,15156.859454369995,145.34805534000043,50709.908550960005 2025-10-27,20:53:46.000,300,11067322,-795,0,1761598425,15156.920081159995,145.51018533000024,50709.86662824 2025-10-27,20:53:47.000,300,11067337,-795,0,1761598426,15156.99418057,145.63706967000326,50709.91553808 2025-10-27,20:53:48.000,300,11067323,-795,0,1761598427,15157.02786211999,145.74280662000092,50709.89457672 2025-10-27,20:53:49.000,300,11067325,-795,0,1761598428,15157.041334739995,145.82034705000115,50709.84566688 2025-10-27,20:53:50.000,300,11067343,-795,0,1761598429,15157.0143895,145.88378922000265,50709.86662824 2025-10-27,20:53:51.000,300,11067344,-795,0,1761598430,15157.06827997999,145.9260839999988,50709.83169264001 2025-10-27,20:53:52.000,300,11067309,-795,0,1761598431,15157.02786211999,145.96132965000288,50709.89457672 2025-10-27,20:53:53.000,300,11067329,-795,0,1761598432,15157.00765318999,146.01772268999775,50709.92252520001 2025-10-27,20:53:54.000,300,11067337,-795,0,1761598433,15156.99418057,146.06706660000054,50709.89457672 2025-10-27,20:53:55.000,300,11067364,-795,0,1761598434,15156.94702639999,146.08116485999926,50709.87361536 2025-10-27,20:53:56.000,300,11067394,-795,0,1761598435,15156.93355378,146.1375579000014,50709.929512320006 2025-10-27,20:53:57.000,300,11067328,-795,0,1761598436,15156.95376271,146.1869018100042,50709.89457672 2025-10-27,20:53:58.000,300,11067322,-795,0,1761598437,15156.94702639999,146.25034397999843,50709.93649944 2025-10-27,20:53:59.000,300,11067375,-795,0,1761598438,15156.940290089995,146.2714913700038,50709.957460800004 2025-10-27,20:54:00.000,300,11067308,-795,0,1761598439,15156.88639960999,146.29968789000122,50709.85265400001 2025-10-27,20:54:01.000,300,11067348,-795,0,1761598440,15156.88639960999,146.35608093000337,50709.92252520001 2025-10-27,20:54:02.000,300,11067334,-795,0,1761598441,15156.83250913,146.41247396999825,50709.89457672 2025-10-27,20:54:03.000,300,11067308,-795,0,1761598442,15156.79209127,146.41247396999825,50709.94348656 2025-10-27,20:54:04.000,300,11067330,-795,0,1761598443,15156.751673409999,146.39837570999953,50709.90156384001 2025-10-27,20:54:05.000,300,11067354,-795,0,1761598444,15156.691046619999,146.44771962000232,50709.95047368001 2025-10-27,20:54:06.000,300,11067322,-795,0,1761598445,15156.657365069994,146.51116179000383,50709.929512320006 2025-10-27,20:54:07.000,300,11067339,-795,0,1761598446,15156.563056729989,146.60984961000213,50709.908550960005 2025-10-27,20:54:08.000,300,11067370,-795,0,1761598447,15156.488957319998,146.66624265000428,50709.957460800004 2025-10-27,20:54:09.000,300,11067325,-795,0,1761598448,15156.360967430002,146.72263568999915,50709.908550960005 2025-10-27,20:54:10.000,300,11067312,-795,0,1761598449,15156.273395399992,146.78607786000066,50709.86662824 2025-10-27,20:54:11.000,300,11067346,-795,0,1761598450,15156.192559679992,146.84952003000217,50709.98540928 2025-10-27,20:54:12.000,300,11067340,-795,0,1761598451,15156.152141819992,146.91296220000368,50710.01335776 2025-10-27,20:54:13.000,300,11067342,-795,0,1761598452,15156.111723959992,146.9411587200011,50709.98540928 2025-10-27,20:54:14.000,300,11067357,-795,0,1761598453,15156.071306099991,147.01869915000134,50709.978422160006 2025-10-27,20:54:15.000,300,11067371,-795,0,1761598454,15156.037624550001,147.0891904500022,50710.05528048 2025-10-27,20:54:16.000,300,11067336,-795,0,1761598455,15156.024151929996,147.18082914000115,50710.01335776 2025-10-27,20:54:17.000,300,11067350,-795,0,1761598456,15155.990470379991,147.2090256599986,50709.96444792 2025-10-27,20:54:18.000,300,11067322,-795,0,1761598457,15156.017415620001,147.25132044000202,50709.96444792 2025-10-27,20:54:19.000,300,11067307,-795,0,1761598458,15156.017415620001,147.31476261000353,50709.89457672 2025-10-27,20:54:20.000,300,11067336,-795,0,1761598459,15156.010679309991,147.3218117400029,50709.88060248001 2025-10-27,20:54:21.000,300,11067342,-795,0,1761598460,15156.051097169991,147.35705738999968,50709.90156384001 2025-10-27,20:54:22.000,300,11067359,-795,0,1761598461,15156.152141819992,147.34295913000096,50709.789769920004 2025-10-27,20:54:23.000,300,11067303,-795,0,1761598462,15156.185823369997,147.35705738999968,50709.83867976 2025-10-27,20:54:24.000,300,11067353,-795,0,1761598463,15156.179087060002,147.3852539100044,50709.84566688 2025-10-27,20:54:25.000,300,11067358,-795,0,1761598464,15156.219504920002,147.36410651999904,50709.91553808 2025-10-27,20:54:26.000,300,11067385,-795,0,1761598465,15156.273395399992,147.3711556499984,50709.810731280006 2025-10-27,20:54:27.000,300,11067317,-795,0,1761598466,15156.266659089997,147.3711556499984,50709.84566688 2025-10-27,20:54:28.000,300,11067317,-795,0,1761598467,15156.320549570002,147.41345043000183,50709.82470552 2025-10-27,20:54:29.000,300,11067352,-795,0,1761598468,15156.307076949997,147.44164694999927,50709.78278280001 2025-10-27,20:54:30.000,300,11067358,-795,0,1761598469,15156.307076949997,147.51213825000013,50709.8177184 2025-10-27,20:54:31.000,300,11067322,-795,0,1761598470,15156.300340640002,147.54033477000485,50709.761821440006 2025-10-27,20:54:32.000,300,11067337,-795,0,1761598471,15156.340758500002,147.6319734600038,50709.810731280006 2025-10-27,20:54:33.000,300,11067323,-795,0,1761598472,15156.334022189993,147.6672191100006,50709.94348656 2025-10-27,20:54:34.000,300,11067375,-795,0,1761598473,15156.367703739998,147.72361215000274,50709.88060248001 2025-10-27,20:54:35.000,300,11067360,-795,0,1761598474,15156.374440049993,147.7941034500036,50709.82470552 2025-10-27,20:54:36.000,300,11067285,-795,0,1761598475,15156.401385290003,147.89984040000127,50709.8177184 2025-10-27,20:54:37.000,300,11067345,-795,0,1761598476,15156.394648979993,147.9421351800047,50709.810731280006 2025-10-27,20:54:38.000,300,11067348,-795,0,1761598477,15156.401385290003,148.0126264799983,50709.72688584 2025-10-27,20:54:39.000,300,11067341,-795,0,1761598478,15156.448539459998,148.0760686499998,50709.79675704 2025-10-27,20:54:40.000,300,11067331,-795,0,1761598479,15156.455275769993,148.11836343000323,50709.789769920004 2025-10-27,20:54:41.000,300,11067319,-795,0,1761598480,15156.441803149988,148.1395108200013,50709.7478472 2025-10-27,20:54:42.000,300,11067313,-795,0,1761598481,15156.475484699993,148.21000212000217,50709.75483432001 2025-10-27,20:54:43.000,300,11067354,-795,0,1761598482,15156.488957319998,148.2241003800009,50709.75483432001 2025-10-27,20:54:44.000,300,11067321,-795,0,1761598483,15156.502429939988,148.2875425500024,50709.761821440006 2025-10-27,20:54:45.000,300,11067339,-795,0,1761598484,15156.529375179998,148.35803385000327,50709.79675704 2025-10-27,20:54:46.000,300,11067339,-795,0,1761598485,15156.529375179998,148.44262341000285,50709.7478472 2025-10-27,20:54:47.000,300,11067330,-795,0,1761598486,15156.536111489993,148.42147602000477,50709.71989872 2025-10-27,20:54:48.000,300,11067300,-795,0,1761598487,15156.536111489993,148.45672167000157,50709.76880856 2025-10-27,20:54:49.000,300,11067343,-795,0,1761598488,15156.556320419993,148.46377080000093,50709.677976 2025-10-27,20:54:50.000,300,11067383,-795,0,1761598489,15156.542847799989,148.44262341000285,50709.72688584 2025-10-27,20:54:51.000,300,11067359,-795,0,1761598490,15156.569793039998,148.4708199300003,50709.68496312001 2025-10-27,20:54:52.000,300,11067340,-795,0,1761598491,15156.536111489993,148.47786905999965,50709.622079040004 2025-10-27,20:54:53.000,300,11067338,-795,0,1761598492,15156.556320419993,148.45672167000157,50709.740860080004 2025-10-27,20:54:54.000,300,11067323,-795,0,1761598493,15156.576529349994,148.42852515000413,50709.67098888 2025-10-27,20:54:55.000,300,11067345,-795,0,1761598494,15156.576529349994,148.45672167000157,50709.78278280001 2025-10-27,20:54:56.000,300,11067354,-795,0,1761598495,15156.596738279994,148.40032862999942,50709.85265400001 2025-10-27,20:54:57.000,300,11067373,-795,0,1761598496,15156.596738279994,148.42147602000477,50709.82470552 2025-10-27,20:54:58.000,300,11067323,-795,0,1761598497,15156.576529349994,148.39327950000006,50709.75483432001 2025-10-27,20:54:59.000,300,11067363,-795,0,1761598498,15156.590001969998,148.40737775999878,50709.83169264001 2025-10-27,20:55:00.000,300,11067337,-795,0,1761598499,15156.596738279994,148.39327950000006,50709.91553808 2025-10-27,20:55:01.000,300,11067348,-795,0,1761598500,15156.610210899998,148.3862303700007,50709.89457672 2025-10-27,20:55:02.000,300,11067358,-795,0,1761598501,15156.576529349994,148.37213211000198,50709.79675704 2025-10-27,20:55:03.000,300,11067346,-795,0,1761598502,15156.556320419993,148.34393559000455,50709.8875896 2025-10-27,20:55:04.000,300,11067353,-795,0,1761598503,15156.495693629993,148.3227881999992,50709.789769920004 2025-10-27,20:55:05.000,300,11067348,-795,0,1761598504,15156.475484699993,148.3368864599979,50709.8177184 2025-10-27,20:55:06.000,300,11067315,-795,0,1761598505,15156.509166249998,148.27344429000368,50709.810731280006 2025-10-27,20:55:07.000,300,11067365,-795,0,1761598506,15156.529375179998,148.28049342000304,50709.79675704 2025-10-27,20:55:08.000,300,11067369,-795,0,1761598507,15156.482221009988,148.25229689999833,50709.80374416001 2025-10-27,20:55:09.000,300,11067333,-795,0,1761598508,15156.475484699993,148.2029529900028,50709.79675704 2025-10-27,20:55:10.000,300,11067357,-795,0,1761598509,15156.475484699993,148.1747564699981,50709.77579568 2025-10-27,20:55:11.000,300,11067364,-795,0,1761598510,15156.502429939988,148.15360908000002,50709.7478472 2025-10-27,20:55:12.000,300,11067310,-795,0,1761598511,15156.475484699993,148.09016690999852,50709.789769920004 2025-10-27,20:55:13.000,300,11067339,-795,0,1761598512,15156.482221009988,148.09016690999852,50709.82470552 2025-10-27,20:55:14.000,300,11067370,-795,0,1761598513,15156.475484699993,148.05492126000172,50709.79675704 2025-10-27,20:55:15.000,300,11067343,-795,0,1761598514,15156.482221009988,148.040823000003,50709.87361536 2025-10-27,20:55:16.000,300,11067372,-795,0,1761598515,15156.495693629993,147.9914790900002,50709.84566688 2025-10-27,20:55:17.000,300,11067335,-755,0,1761598516,15156.509166249998,147.9914790900002,50709.83867976 2025-10-27,20:55:18.000,300,11067355,-795,0,1761598517,15156.509166249998,147.9280369199987,50709.84566688 2025-10-27,20:55:19.000,300,11067344,-795,0,1761598518,15156.536111489993,147.89984040000127,50709.929512320006 2025-10-27,20:55:20.000,300,11067335,-795,0,1761598519,15156.488957319998,147.80820171000232,50709.83867976 2025-10-27,20:55:21.000,300,11067313,-795,0,1761598520,15156.495693629993,147.7941034500036,50709.71291160001 2025-10-27,20:55:22.000,300,11067348,-795,0,1761598521,15156.522638869988,147.7447595400008,50709.72688584 2025-10-27,20:55:23.000,300,11067363,-795,0,1761598522,15156.522638869988,147.71656302000338,50709.75483432001 2025-10-27,20:55:24.000,300,11067362,-795,0,1761598523,15156.515902559993,147.6319734600038,50709.76880856 2025-10-27,20:55:25.000,300,11067348,-795,0,1761598524,15156.502429939988,147.58967868000036,50709.810731280006 2025-10-27,20:55:26.000,300,11067353,-795,0,1761598525,15156.522638869988,147.5473839000042,50709.71989872 2025-10-27,20:55:27.000,300,11067320,-795,0,1761598526,15156.536111489993,147.46984347000398,50709.76880856 2025-10-27,20:55:28.000,300,11067392,-795,0,1761598527,15156.522638869988,147.46279434000462,50709.78278280001 2025-10-27,20:55:29.000,300,11067314,-795,0,1761598528,15156.569793039998,147.46279434000462,50709.8177184 2025-10-27,20:55:30.000,300,11067357,-795,0,1761598529,15156.569793039998,147.3711556499984,50709.87361536 2025-10-27,20:55:31.000,300,11067345,-795,0,1761598530,15156.576529349994,147.35000826000032,50709.83169264001 2025-10-27,20:55:32.000,300,11067349,-795,0,1761598531,15156.556320419993,147.28656608999881,50709.78278280001 2025-10-27,20:55:33.000,300,11067366,-795,0,1761598532,15156.569793039998,147.22312392000458,50709.76880856 2025-10-27,20:55:34.000,300,11067371,-795,0,1761598533,15156.569793039998,147.21607478999795,50709.82470552 2025-10-27,20:55:35.000,300,11067342,-795,0,1761598534,15156.583265659989,147.13853435999772,50709.84566688 2025-10-27,20:55:36.000,300,11067403,-795,0,1761598535,15156.549584109998,147.06804306000413,50709.86662824 2025-10-27,20:55:37.000,300,11067346,-795,0,1761598536,15156.583265659989,147.01165002000198,50709.89457672 2025-10-27,20:55:38.000,300,11067365,-795,0,1761598537,15156.542847799989,146.9411587200011,50709.88060248001 2025-10-27,20:55:39.000,300,11067342,-795,0,1761598538,15156.536111489993,146.90591307000432,50709.85265400001 2025-10-27,20:55:40.000,300,11067351,-795,0,1761598539,15156.522638869988,146.88476567999896,50709.88060248001 2025-10-27,20:55:41.000,300,11067344,-795,0,1761598540,15156.502429939988,146.78607786000066,50709.91553808 2025-10-27,20:55:42.000,300,11067350,-795,0,1761598541,15156.502429939988,146.76493047000258,50709.908550960005 2025-10-27,20:55:43.000,300,11067353,-795,0,1761598542,15156.482221009988,146.68739004000236,50709.90156384001 2025-10-27,20:55:44.000,300,11067315,-795,0,1761598543,15156.475484699993,146.68739004000236,50709.98540928 2025-10-27,20:55:45.000,300,11067366,-795,0,1761598544,15156.448539459998,146.63804612999957,50709.96444792 2025-10-27,20:55:46.000,300,11067383,-795,0,1761598545,15156.421594219988,146.58870222000405,50709.8875896 2025-10-27,20:55:47.000,300,11067341,-795,0,1761598546,15156.462012079988,146.5675548299987,50709.87361536 2025-10-27,20:55:48.000,300,11067359,-795,0,1761598547,15156.455275769993,146.53935831000126,50709.93649944 2025-10-27,20:55:49.000,300,11067353,-795,0,1761598548,15156.414857909993,146.49706352999783,50709.90156384001 2025-10-27,20:55:50.000,300,11067368,-795,0,1761598549,15156.394648979993,146.44067049000296,50709.92252520001 2025-10-27,20:55:51.000,300,11067353,-795,0,1761598550,15156.360967430002,146.42657223000424,50709.8875896 2025-10-27,20:55:52.000,300,11067380,-795,0,1761598551,15156.313813259992,146.3842774500008,50709.88060248001 2025-10-27,20:55:53.000,300,11067392,-795,0,1761598552,15156.320549570002,146.30673702000058,50709.82470552 2025-10-27,20:55:54.000,300,11067403,-795,0,1761598553,15156.313813259992,146.2714913700038,50709.89457672 2025-10-27,20:55:55.000,300,11067379,-795,0,1761598554,15156.327285879997,146.22919659000036,50709.8875896 2025-10-27,20:55:56.000,300,11067344,-795,0,1761598555,15156.259922780002,146.20100007000292,50709.95047368001 2025-10-27,20:55:57.000,300,11067339,-795,0,1761598556,15156.259922780002,146.16575441999885,50709.89457672 2025-10-27,20:55:58.000,300,11067345,-795,0,1761598557,15156.232977539992,146.1728035499982,50709.83169264001 2025-10-27,20:55:59.000,300,11067350,-795,0,1761598558,15156.253186469992,146.11641051000333,50709.91553808 2025-10-27,20:56:00.000,300,11067340,-795,0,1761598559,15156.226241229997,146.06001747000118,50709.96444792 2025-10-27,20:56:01.000,300,11067383,-795,0,1761598560,15156.239713850002,146.06706660000054,50709.88060248001 2025-10-27,20:56:02.000,300,11067326,-795,0,1761598561,15156.232977539992,145.99657529999968,50709.789769920004 2025-10-27,20:56:03.000,300,11067337,-795,0,1761598562,15156.253186469992,145.94723139000416,50709.83169264001 2025-10-27,20:56:04.000,300,11067348,-795,0,1761598563,15156.239713850002,145.88378922000265,50709.82470552 2025-10-27,20:56:05.000,300,11067355,-795,0,1761598564,15156.212768609992,145.85559269999794,50709.83169264001 2025-10-27,20:56:06.000,300,11067330,-795,0,1761598565,15156.219504920002,145.84854356999858,50709.789769920004 2025-10-27,20:56:07.000,300,11067362,-795,0,1761598566,15156.185823369997,145.82034705000115,50709.79675704 2025-10-27,20:56:08.000,300,11067375,-795,0,1761598567,15156.158878130002,145.82034705000115,50709.86662824 2025-10-27,20:56:09.000,300,11067350,-795,0,1761598568,15156.152141819992,145.74985575000028,50709.79675704 2025-10-27,20:56:10.000,300,11067330,-795,0,1761598569,15156.111723959992,145.6652661900007,50709.8177184 2025-10-27,20:56:11.000,300,11067308,-795,0,1761598570,15156.118460270001,145.60182401999919,50709.80374416001 2025-10-27,20:56:12.000,300,11067347,-795,0,1761598571,15156.078042410001,145.57362750000175,50709.76880856 2025-10-27,20:56:13.000,300,11067341,-795,0,1761598572,15156.051097169991,145.53133271999832,50709.77579568 2025-10-27,20:56:14.000,300,11067360,-795,0,1761598573,15156.078042410001,145.48903794000216,50709.8177184 2025-10-27,20:56:15.000,300,11067346,-795,0,1761598574,15156.064569789996,145.4326449,50709.85265400001 2025-10-27,20:56:16.000,300,11067322,-795,0,1761598575,15156.104987649996,145.39739925000322,50709.82470552 2025-10-27,20:56:17.000,300,11067347,-795,0,1761598576,15156.064569789996,145.3339570800017,50709.83169264001 2025-10-27,20:56:18.000,300,11067292,-795,0,1761598577,15156.051097169991,145.3339570800017,50709.77579568 2025-10-27,20:56:19.000,300,11067335,-795,0,1761598578,15156.104987649996,145.27756403999956,50709.789769920004 2025-10-27,20:56:20.000,300,11067318,-795,0,1761598579,15156.118460270001,145.25641665000148,50709.789769920004 2025-10-27,20:56:21.000,300,11067332,-795,0,1761598580,15156.084778719996,145.2705149100002,50709.75483432001 2025-10-27,20:56:22.000,300,11067347,-795,0,1761598581,15156.131932889992,145.2211710000047,50709.78278280001 2025-10-27,20:56:23.000,300,11067357,-795,0,1761598582,15156.192559679992,145.22822013000405,50709.8177184 2025-10-27,20:56:24.000,300,11067340,-795,0,1761598583,15156.192559679992,145.20002360999933,50709.83169264001 2025-10-27,20:56:25.000,300,11067318,-795,0,1761598584,15156.239713850002,145.18592535000062,50709.88060248001 2025-10-27,20:56:26.000,300,11067321,-795,0,1761598585,15156.226241229997,145.15067970000382,50709.8875896 2025-10-27,20:56:27.000,300,11067309,-795,0,1761598586,15156.286868019997,145.1083849200004,50709.83169264001 2025-10-27,20:56:28.000,300,11067314,-795,0,1761598587,15156.313813259992,145.1083849200004,50709.79675704 2025-10-27,20:56:29.000,300,11067339,-795,0,1761598588,15156.334022189993,145.0872375300023,50709.79675704 2025-10-27,20:56:30.000,300,11067333,-795,0,1761598589,15156.401385290003,145.05904101000488,50709.761821440006 2025-10-27,20:56:31.000,300,11067335,-795,0,1761598590,15156.414857909993,145.05199187999824,50709.740860080004 2025-10-27,20:56:32.000,300,11067338,-795,0,1761598591,15156.381176360002,145.00264797000273,50709.67098888 2025-10-27,20:56:33.000,300,11067355,-795,0,1761598592,15156.408121599998,144.9603531899993,50709.73387296001 2025-10-27,20:56:34.000,300,11067342,-795,0,1761598593,15156.462012079988,144.96740231999866,50709.740860080004 2025-10-27,20:56:35.000,300,11067317,-795,0,1761598594,15156.509166249998,144.8969110199978,50709.68496312001 2025-10-27,20:56:36.000,300,11067338,-795,0,1761598595,15156.536111489993,144.86871450000035,50709.68496312001 2025-10-27,20:56:37.000,300,11067359,-795,0,1761598596,15156.542847799989,144.86871450000035,50709.79675704 2025-10-27,20:56:38.000,300,11067338,-795,0,1761598597,15156.576529349994,144.83346885000356,50709.740860080004 2025-10-27,20:56:39.000,300,11067339,-795,0,1761598598,15156.616947209994,144.77002668000205,50709.82470552 2025-10-27,20:56:40.000,300,11067285,-795,0,1761598599,15156.610210899998,144.79117407000012,50709.740860080004 2025-10-27,20:56:41.000,300,11067351,-795,0,1761598600,15156.637156139994,144.7418301600046,50709.76880856 2025-10-27,20:56:42.000,300,11067341,-795,0,1761598601,15156.630419829999,144.72068276999926,50709.7478472 2025-10-27,20:56:43.000,300,11067352,-795,0,1761598602,15156.643892449989,144.68543712000246,50709.70592448 2025-10-27,20:56:44.000,300,11067333,-795,0,1761598603,15156.616947209994,144.6783879900031,50709.70592448 2025-10-27,20:56:45.000,300,11067300,-795,0,1761598604,15156.637156139994,144.6501914699984,50709.76880856 2025-10-27,20:56:46.000,300,11067259,-795,0,1761598605,15156.691046619999,144.60789669000224,50709.70592448 2025-10-27,20:56:47.000,300,11067327,-795,0,1761598606,15156.711255549999,144.5797001700048,50709.69893736 2025-10-27,20:56:48.000,300,11067342,-795,0,1761598607,15156.74493709999,144.58674930000416,50709.71989872 2025-10-27,20:56:49.000,300,11067312,-795,0,1761598608,15156.78535495999,144.57265103999816,50709.71989872 2025-10-27,20:56:50.000,300,11067342,-795,0,1761598609,15156.8123002,144.49511060999794,50709.72688584 2025-10-27,20:56:51.000,300,11067294,-795,0,1761598610,15156.86619067999,144.48101234999922,50709.691950240005 2025-10-27,20:56:52.000,300,11067338,-795,0,1761598611,15156.88639960999,144.4175701799977,50709.68496312001 2025-10-27,20:56:53.000,300,11067328,-795,0,1761598612,15156.90660853999,144.41052104999835,50709.66400176001 2025-10-27,20:56:54.000,300,11067313,-795,0,1761598613,15156.980707949995,144.38937366000027,50709.67098888 2025-10-27,20:56:55.000,300,11067319,-795,0,1761598614,15157.000916879995,144.36117714000284,50709.66400176001 2025-10-27,20:56:56.000,300,11067329,-795,0,1761598615,15157.021125809995,144.35412801000348,50709.61509192001 2025-10-27,20:56:57.000,300,11067320,-795,0,1761598616,15157.041334739995,144.29773497000133,50709.573169200004 2025-10-27,20:56:58.000,300,11067285,-795,0,1761598617,15157.08848890999,144.29773497000133,50709.54522072001 2025-10-27,20:56:59.000,300,11067347,-795,0,1761598618,15157.162588319996,144.27658758000325,50709.53124648 2025-10-27,20:57:00.000,300,11067318,-795,0,1761598619,15157.203006179996,144.24134192999918,50709.61509192001 2025-10-27,20:57:01.000,300,11067363,-795,0,1761598620,15157.270369279991,144.23429279999982,50709.54522072001 2025-10-27,20:57:02.000,300,11067328,-795,0,1761598621,15157.317523450001,144.21314541000174,50709.55919496 2025-10-27,20:57:03.000,300,11067335,-795,0,1761598622,15157.378150240002,144.19199802000367,50709.60111768 2025-10-27,20:57:04.000,300,11067350,-795,0,1761598623,15157.398359170002,144.1567523699996,50709.5382336 2025-10-27,20:57:05.000,300,11067302,-795,0,1761598624,15157.452249649992,144.14970324000024,50709.51028512 2025-10-27,20:57:06.000,300,11067336,-795,0,1761598625,15157.560030610002,144.1567523699996,50709.503298 2025-10-27,20:57:07.000,300,11067361,-795,0,1761598626,15157.580239540002,144.11445759000344,50709.51028512 2025-10-27,20:57:08.000,300,11067325,-795,0,1761598627,15157.634130019993,144.0933101999981,50709.49631088001 2025-10-27,20:57:09.000,300,11067355,-795,0,1761598628,15157.674547879993,144.06511368000065,50709.53124648 2025-10-27,20:57:10.000,300,11067328,-795,0,1761598629,15157.701493119988,144.07921193999937,50709.46137528 2025-10-27,20:57:11.000,300,11067344,-795,0,1761598630,15157.762119909989,144.07921193999937,50709.48932376 2025-10-27,20:57:12.000,300,11067364,-795,0,1761598631,15157.802537769989,144.0580645500013,50709.44041392 2025-10-27,20:57:13.000,300,11067366,-795,0,1761598632,15157.863164559989,144.04396629000257,50709.48932376 2025-10-27,20:57:14.000,300,11067335,-795,0,1761598633,15157.910318729999,144.00167150999914,50709.53124648 2025-10-27,20:57:15.000,300,11067343,-795,0,1761598634,15157.950736589999,143.99462237999978,50709.49631088001 2025-10-27,20:57:16.000,300,11067369,-795,0,1761598635,15158.01136338,143.91708194999956,50709.49631088001 2025-10-27,20:57:17.000,300,11067305,-795,0,1761598636,15158.02483599999,143.88888543000212,50709.503298 2025-10-27,20:57:18.000,300,11067312,-795,0,1761598637,15158.05178124,143.92413107999892,50709.51028512 2025-10-27,20:57:19.000,300,11067345,-795,0,1761598638,15158.08546278999,143.91708194999956,50709.573169200004 2025-10-27,20:57:20.000,300,11067336,-795,0,1761598639,15158.07199017,143.92413107999892,50709.524259360005 2025-10-27,20:57:21.000,300,11067310,-795,0,1761598640,15158.16629850999,143.86773804000404,50709.503298 2025-10-27,20:57:22.000,300,11067330,-795,0,1761598641,15158.17303482,143.91708194999956,50709.49631088001 2025-10-27,20:57:23.000,300,11067301,-795,0,1761598642,15158.18650743999,143.88183630000276,50709.54522072001 2025-10-27,20:57:24.000,300,11067341,-795,0,1761598643,15158.179771129995,143.86773804000404,50709.55220784 2025-10-27,20:57:25.000,300,11067351,-795,0,1761598644,15158.240397919995,143.8747871700034,50709.51028512 2025-10-27,20:57:26.000,300,11067330,-795,0,1761598645,15158.25387054,143.86068891000468,50709.475349520006 2025-10-27,20:57:27.000,300,11067350,-795,0,1761598646,15158.260606849995,143.86773804000404,50709.5382336 2025-10-27,20:57:28.000,300,11067343,-795,0,1761598647,15158.280815779995,143.85363977999805,50709.51028512 2025-10-27,20:57:29.000,300,11067350,-795,0,1761598648,15158.27407947,143.86773804000404,50709.4334268 2025-10-27,20:57:30.000,300,11067368,-795,0,1761598649,15158.2942884,143.88183630000276,50709.44740104001 2025-10-27,20:57:31.000,300,11067307,-795,0,1761598650,15158.31449733,143.83249238999997,50709.44041392 2025-10-27,20:57:32.000,300,11067307,-795,0,1761598651,15158.30776101999,143.81839413000125,50709.38451696 2025-10-27,20:57:33.000,300,11067336,-795,0,1761598652,15158.368387809991,143.79019761000382,50709.426439680006 2025-10-27,20:57:34.000,300,11067346,-795,0,1761598653,15158.368387809991,143.80429587000253,50709.46836240001 2025-10-27,20:57:35.000,300,11067344,-795,0,1761598654,15158.381860429996,143.76905021999846,50709.46836240001 2025-10-27,20:57:36.000,300,11067339,-795,0,1761598655,15158.39533305,143.79724674000317,50709.49631088001 2025-10-27,20:57:37.000,300,11067324,-795,0,1761598656,15158.408805669991,143.71970631000295,50709.426439680006 2025-10-27,20:57:38.000,300,11067303,-795,0,1761598657,15158.469432459991,143.71970631000295,50709.46836240001 2025-10-27,20:57:39.000,300,11067339,-795,0,1761598658,15158.503114009996,143.67036240000016,50709.454388160004 2025-10-27,20:57:40.000,300,11067333,-795,0,1761598659,15158.503114009996,143.63511675000336,50709.49631088001 2025-10-27,20:57:41.000,300,11067314,-795,0,1761598660,15158.516586630001,143.64921501000208,50709.46137528 2025-10-27,20:57:42.000,300,11067346,-795,0,1761598661,15158.489641389991,143.613969359998,50709.39150408 2025-10-27,20:57:43.000,300,11067342,-795,0,1761598662,15158.577213420001,143.613969359998,50709.51727224001 2025-10-27,20:57:44.000,300,11067350,-795,0,1761598663,15158.624367589997,143.64921501000208,50709.56618208001 2025-10-27,20:57:45.000,300,11067326,-795,0,1761598664,15158.583949729997,143.613969359998,50709.51727224001 2025-10-27,20:57:46.000,300,11067271,-795,0,1761598665,15158.637840210002,143.613969359998,50709.5382336 2025-10-27,20:57:47.000,300,11067314,-795,0,1761598666,15158.658049140002,143.63511675000336,50709.44041392 2025-10-27,20:57:48.000,300,11067353,-795,0,1761598667,15158.671521759992,143.64921501000208,50709.54522072001 2025-10-27,20:57:49.000,300,11067355,-795,0,1761598668,15158.678258070002,143.613969359998,50709.503298 2025-10-27,20:57:50.000,300,11067355,-795,0,1761598669,15158.678258070002,143.63511675000336,50709.53124648 2025-10-27,20:57:51.000,300,11067335,-795,0,1761598670,15158.631103899992,143.62101849000464,50709.55220784 2025-10-27,20:57:52.000,300,11067336,-795,0,1761598671,15158.570477109992,143.60692022999865,50709.44740104001 2025-10-27,20:57:53.000,300,11067319,-795,0,1761598672,15158.624367589997,143.628067620004,50709.55919496 2025-10-27,20:57:54.000,300,11067301,-795,0,1761598673,15158.651312829992,143.64216588000272,50709.46836240001 2025-10-27,20:57:55.000,300,11067363,-795,0,1761598674,15158.664785449997,143.6633132700008,50709.5382336 2025-10-27,20:57:56.000,300,11067306,-795,0,1761598675,15158.671521759992,143.63511675000336,50709.58015632 2025-10-27,20:57:57.000,300,11067330,-795,0,1761598676,15158.664785449997,143.65626414000144,50709.58714344001 2025-10-27,20:57:58.000,300,11067302,-795,0,1761598677,15158.644576519997,143.65626414000144,50709.54522072001 2025-10-27,20:57:59.000,300,11067324,-795,0,1761598678,15158.590686039992,143.68446065999888,50709.55919496 2025-10-27,20:58:00.000,300,11067398,-795,0,1761598679,15158.604158659997,143.67741152999952,50709.5382336 2025-10-27,20:58:01.000,300,11067318,-795,0,1761598680,15158.577213420001,143.74085370000103,50709.56618208001 2025-10-27,20:58:02.000,300,11067296,-795,0,1761598681,15158.570477109992,143.68446065999888,50709.60111768 2025-10-27,20:58:03.000,300,11067289,-795,0,1761598682,15158.557004490001,143.73380457000167,50709.65002752 2025-10-27,20:58:04.000,300,11067299,-795,0,1761598683,15158.570477109992,143.70560805000423,50709.68496312001 2025-10-27,20:58:05.000,300,11067300,-795,0,1761598684,15158.523322939996,143.6633132700008,50709.58015632 2025-10-27,20:58:06.000,300,11067301,-795,0,1761598685,15158.516586630001,143.6633132700008,50709.643040400006 2025-10-27,20:58:07.000,300,11067326,-795,0,1761598686,15158.523322939996,143.64921501000208,50709.67098888 2025-10-27,20:58:08.000,300,11067352,-795,0,1761598687,15158.496377700001,143.63511675000336,50709.67098888 2025-10-27,20:58:09.000,300,11067363,-795,0,1761598688,15158.496377700001,143.65626414000144,50709.622079040004 2025-10-27,20:58:10.000,300,11067373,-795,0,1761598689,15158.482905079996,143.6633132700008,50709.65002752 2025-10-27,20:58:11.000,300,11067335,-795,0,1761598690,15158.455959840001,143.64921501000208,50709.69893736 2025-10-27,20:58:12.000,300,11067318,-795,0,1761598691,15158.37512412,143.6633132700008,50709.58015632 2025-10-27,20:58:13.000,300,11067321,-795,0,1761598692,15158.381860429996,143.67741152999952,50709.62906616 2025-10-27,20:58:14.000,300,11067332,-795,0,1761598693,15158.37512412,143.6633132700008,50709.65701464 2025-10-27,20:58:15.000,300,11067309,-795,0,1761598694,15158.361651499996,143.628067620004,50709.6081048 2025-10-27,20:58:16.000,300,11067315,-795,0,1761598695,15158.34817887999,143.63511675000336,50709.71989872 2025-10-27,20:58:17.000,300,11067323,-795,0,1761598696,15158.361651499996,143.628067620004,50709.65701464 2025-10-27,20:58:18.000,300,11067323,-795,0,1761598697,15158.361651499996,143.6633132700008,50709.65701464 2025-10-27,20:58:19.000,300,11067322,-795,0,1761598698,15158.408805669991,143.6633132700008,50709.58714344001 2025-10-27,20:58:20.000,300,11067314,-795,0,1761598699,15158.429014599991,143.64216588000272,50709.61509192001 2025-10-27,20:58:21.000,300,11067333,-795,0,1761598700,15158.469432459991,143.67741152999952,50709.68496312001 2025-10-27,20:58:22.000,300,11067344,-795,0,1761598701,15158.422278289996,143.6633132700008,50709.5382336 2025-10-27,20:58:23.000,300,11067345,-795,0,1761598702,15158.482905079996,143.68446065999888,50709.60111768 2025-10-27,20:58:24.000,300,11067270,-795,0,1761598703,15158.557004490001,143.67036240000016,50709.61509192001 2025-10-27,20:58:25.000,300,11067311,-795,0,1761598704,15158.610894969992,143.68446065999888,50709.63605328001 2025-10-27,20:58:26.000,300,11067361,-795,0,1761598705,15158.617631280002,143.74790283000038,50709.62906616 2025-10-27,20:58:27.000,300,11067321,-795,0,1761598706,15158.698467000002,143.7267554400023,50709.70592448 2025-10-27,20:58:28.000,300,11067333,-795,0,1761598707,15158.725412239997,143.74085370000103,50709.69893736 2025-10-27,20:58:29.000,300,11067349,-795,0,1761598708,15158.705203309997,143.74790283000038,50709.53124648 2025-10-27,20:58:30.000,300,11067334,-795,0,1761598709,15158.745621169997,143.74085370000103,50709.58015632 2025-10-27,20:58:31.000,300,11067307,-795,0,1761598710,15158.759093790002,143.71970631000295,50709.56618208001 2025-10-27,20:58:32.000,300,11067323,-795,0,1761598711,15158.772566409993,143.71970631000295,50709.58015632 2025-10-27,20:58:33.000,300,11067324,-795,0,1761598712,15158.779302720002,143.69150978999824,50709.58714344001 2025-10-27,20:58:34.000,300,11067305,-795,0,1761598713,15158.799511650002,143.75495195999974,50709.573169200004 2025-10-27,20:58:35.000,300,11067321,-795,0,1761598714,15158.826456889998,143.77609934999782,50709.56618208001 2025-10-27,20:58:36.000,300,11067318,-795,0,1761598715,15158.839929510003,143.80429587000253,50709.60111768 2025-10-27,20:58:37.000,300,11067350,-795,0,1761598716,15158.833193199993,143.83249238999997,50709.524259360005 2025-10-27,20:58:38.000,300,11067331,-795,0,1761598717,15158.846665819998,143.8113450000019,50709.55220784 2025-10-27,20:58:39.000,300,11067334,-795,0,1761598718,15158.866874749998,143.83954151999933,50709.54522072001 2025-10-27,20:58:40.000,300,11067349,-795,0,1761598719,15158.819720580002,143.83954151999933,50709.573169200004 2025-10-27,20:58:41.000,300,11067332,-795,0,1761598720,15158.839929510003,143.83954151999933,50709.573169200004 2025-10-27,20:58:42.000,300,11067316,-795,0,1761598721,15158.853402129993,143.86068891000468,50709.5382336 2025-10-27,20:58:43.000,300,11067338,-795,0,1761598722,15158.873611059993,143.86773804000404,50709.622079040004 2025-10-27,20:58:44.000,300,11067315,-795,0,1761598723,15158.839929510003,143.90298369000084,50709.70592448 2025-10-27,20:58:45.000,300,11067310,-795,0,1761598724,15158.833193199993,143.9382293400049,50709.65701464 2025-10-27,20:58:46.000,300,11067338,-795,0,1761598725,15158.819720580002,143.959376730003,50709.61509192001 2025-10-27,20:58:47.000,300,11067325,-795,0,1761598726,15158.866874749998,143.95232760000363,50709.65002752 2025-10-27,20:58:48.000,300,11067304,-795,0,1761598727,15158.853402129993,143.959376730003,50709.65701464 2025-10-27,20:58:49.000,300,11067266,-795,0,1761598728,15158.873611059993,143.9734749900017,50709.65002752 2025-10-27,20:58:50.000,300,11067298,-795,0,1761598729,15158.927501539998,144.02986803000385,50709.63605328001 2025-10-27,20:58:51.000,300,11067327,-795,0,1761598730,15158.947710469998,144.0369171600032,50709.61509192001 2025-10-27,20:58:52.000,300,11067342,-795,0,1761598731,15159.001600949989,144.04396629000257,50709.61509192001 2025-10-27,20:58:53.000,300,11067321,-795,0,1761598732,15159.062227739989,144.07921193999937,50709.594130560006 2025-10-27,20:58:54.000,300,11067320,-795,0,1761598733,15159.12285452999,144.16380149999895,50709.594130560006 2025-10-27,20:58:55.000,300,11067333,-795,0,1761598734,15159.12285452999,144.1708506299983,50709.58714344001 2025-10-27,20:58:56.000,300,11067321,-795,0,1761598735,15159.16327238999,144.17789975999767,50709.62906616 2025-10-27,20:58:57.000,300,11067342,-795,0,1761598736,15159.149799769999,144.19904715000303,50709.5382336 2025-10-27,20:58:58.000,300,11067330,-795,0,1761598737,15159.176745009994,144.21314541000174,50709.55919496 2025-10-27,20:58:59.000,300,11067327,-795,0,1761598738,15159.196953939994,144.23429279999982,50709.54522072001 2025-10-27,20:59:00.000,300,11067292,-795,0,1761598739,15159.19021763,144.14970324000024,50709.503298 2025-10-27,20:59:01.000,300,11067300,-795,0,1761598740,15159.237371799994,144.10740846000408,50709.48932376 2025-10-27,20:59:02.000,300,11067314,-795,0,1761598741,15159.26431703999,144.12855585000216,50709.51028512 2025-10-27,20:59:03.000,300,11067311,-795,0,1761598742,15159.21042656,144.13560498000152,50709.503298 2025-10-27,20:59:04.000,300,11067286,-795,0,1761598743,15159.196953939994,144.14970324000024,50709.454388160004 2025-10-27,20:59:05.000,300,11067324,-795,0,1761598744,15159.18348131999,144.0933101999981,50709.48233664 2025-10-27,20:59:06.000,300,11067329,-795,0,1761598745,15159.136327149994,144.10035933000472,50709.48932376 2025-10-27,20:59:07.000,300,11067299,-795,0,1761598746,15159.136327149994,144.0933101999981,50709.55919496 2025-10-27,20:59:08.000,300,11067325,-795,0,1761598747,15159.089172979999,144.10035933000472,50709.51028512 2025-10-27,20:59:09.000,300,11067315,-795,0,1761598748,15159.068964049999,144.07921193999937,50709.54522072001 2025-10-27,20:59:10.000,300,11067341,-795,0,1761598749,15159.028546189998,144.05101542000193,50709.6081048 2025-10-27,20:59:11.000,300,11067329,-795,0,1761598750,15159.068964049999,144.04396629000257,50709.58714344001 2025-10-27,20:59:12.000,300,11067330,-795,0,1761598751,15159.062227739989,144.0369171600032,50709.573169200004 2025-10-27,20:59:13.000,300,11067345,-795,0,1761598752,15159.028546189998,144.0228189000045,50709.56618208001 2025-10-27,20:59:14.000,300,11067349,-795,0,1761598753,15159.021809879989,144.01576976999786,50709.55220784 2025-10-27,20:59:15.000,300,11067314,-795,0,1761598754,15159.021809879989,144.0087206399985,50709.58015632 2025-10-27,20:59:16.000,300,11067350,-795,0,1761598755,15159.008337259998,144.0087206399985,50709.65002752 2025-10-27,20:59:17.000,300,11067339,-795,0,1761598756,15158.954446779993,143.98757325000042,50709.55919496 2025-10-27,20:59:18.000,300,11067353,-795,0,1761598757,15158.934237849993,143.9734749900017,50709.62906616 2025-10-27,20:59:19.000,300,11067330,-795,0,1761598758,15158.927501539998,143.95232760000363,50709.573169200004 2025-10-27,20:59:20.000,300,11067321,-795,0,1761598759,15158.873611059993,143.93118020999827,50709.6081048 2025-10-27,20:59:21.000,300,11067321,-795,0,1761598760,15158.860138439988,143.90298369000084,50709.677976 2025-10-27,20:59:22.000,300,11067284,-795,0,1761598761,15158.833193199993,143.91708194999956,50709.65002752 2025-10-27,20:59:23.000,300,11067364,-795,0,1761598762,15158.806247959998,143.85363977999805,50709.65002752 2025-10-27,20:59:24.000,300,11067346,-795,0,1761598763,15158.819720580002,143.85363977999805,50709.65701464 2025-10-27,20:59:25.000,300,11067345,-795,0,1761598764,15158.745621169997,143.86773804000404,50709.691950240005 2025-10-27,20:59:26.000,300,11067345,-795,0,1761598765,15158.711939619992,143.88183630000276,50709.68496312001 2025-10-27,20:59:27.000,300,11067308,-795,0,1761598766,15158.671521759992,143.88888543000212,50709.691950240005 2025-10-27,20:59:28.000,300,11067331,-795,0,1761598767,15158.631103899992,143.9100328200002,50709.71291160001 2025-10-27,20:59:29.000,300,11067315,-795,0,1761598768,15158.617631280002,143.86773804000404,50709.761821440006 2025-10-27,20:59:30.000,300,11067317,-795,0,1761598769,15158.577213420001,143.88888543000212,50709.72688584 2025-10-27,20:59:31.000,300,11067323,-795,0,1761598770,15158.550268179992,143.8747871700034,50709.66400176001 2025-10-27,20:59:32.000,300,11067364,-795,0,1761598771,15158.469432459991,143.8747871700034,50709.65002752 2025-10-27,20:59:33.000,300,11067366,-795,0,1761598772,15158.503114009996,143.8747871700034,50709.71291160001 2025-10-27,20:59:34.000,300,11067238,-795,0,1761598773,15158.442487219996,143.86773804000404,50709.71291160001 2025-10-27,20:59:35.000,300,11067332,-635,0,1761598774,15158.361651499996,143.83954151999933,50709.75483432001 2025-10-27,20:59:36.000,300,11067325,-795,0,1761598775,15158.30776101999,143.81839413000125,50709.73387296001 2025-10-27,20:59:37.000,300,11067313,-795,0,1761598776,15158.260606849995,143.79724674000317,50709.740860080004 2025-10-27,20:59:38.000,300,11067354,-795,0,1761598777,15158.26734315999,143.76905021999846,50709.78278280001 2025-10-27,20:59:39.000,300,11067327,-795,0,1761598778,15158.240397919995,143.74085370000103,50709.75483432001 2025-10-27,20:59:40.000,300,11067279,-795,0,1761598779,15158.21345268,143.7267554400023,50709.8177184 2025-10-27,20:59:41.000,300,11067318,-795,0,1761598780,15158.21345268,143.69150978999824,50709.80374416001 2025-10-27,20:59:42.000,300,11067354,-755,0,1761598781,15158.179771129995,143.7126571800036,50709.80374416001 2025-10-27,20:59:43.000,300,11067320,-795,0,1761598782,15158.15282589,143.68446065999888,50709.789769920004 2025-10-27,20:59:44.000,300,11067311,-795,0,1761598783,15158.179771129995,143.69855892000487,50709.82470552 2025-10-27,20:59:45.000,300,11067327,-795,0,1761598784,15158.179771129995,143.64921501000208,50709.83867976 2025-10-27,20:59:46.000,300,11067316,-795,0,1761598785,15158.19324375,143.613969359998,50709.84566688 2025-10-27,20:59:47.000,300,11067292,-795,0,1761598786,15158.139353269995,143.63511675000336,50709.83867976 2025-10-27,20:59:48.000,300,11067327,-795,0,1761598787,15158.12588064999,143.62101849000464,50709.82470552 2025-10-27,20:59:49.000,300,11067320,-795,0,1761598788,15158.10567171999,143.613969359998,50709.79675704 2025-10-27,20:59:50.000,300,11067305,-795,0,1761598789,15158.05178124,143.63511675000336,50709.76880856 2025-10-27,20:59:51.000,300,11067334,-795,0,1761598790,15158.02483599999,143.613969359998,50709.79675704 2025-10-27,20:59:52.000,300,11067327,-795,0,1761598791,15157.997890759994,143.63511675000336,50709.77579568 2025-10-27,20:59:53.000,300,11067314,-795,0,1761598792,15157.997890759994,143.5998710999993,50709.77579568 2025-10-27,20:59:54.000,300,11067314,-795,0,1761598793,15158.018099689994,143.59282196999993,50709.740860080004 2025-10-27,20:59:55.000,300,11067304,-795,0,1761598794,15158.01136338,143.5998710999993,50709.76880856 2025-10-27,20:59:56.000,300,11067342,-795,0,1761598795,15157.977681829994,143.55052719000378,50709.79675704 2025-10-27,20:59:57.000,300,11067356,-795,0,1761598796,15157.99115445,143.53642892999778,50709.83169264001 2025-10-27,20:59:58.000,300,11067316,-795,0,1761598797,15157.99115445,143.5152815399997,50709.83867976 2025-10-27,20:59:59.000,300,11067361,-795,0,1761598798,15158.03157231,143.55757632000314,50709.79675704 2025-10-27,21:00:00.000,300,11067345,-795,0,1761598799,15158.05178124,143.52937979999842,50709.77579568 2025-10-27,21:00:01.000,300,11067329,-795,0,1761598800,15158.03157231,143.55052719000378,50709.76880856 2025-10-27,21:00:02.000,300,11067335,-795,0,1761598801,15158.06525385999,143.58577284000057,50709.73387296001 2025-10-27,21:00:03.000,300,11067292,-795,0,1761598802,15158.078726479995,143.628067620004,50709.77579568 2025-10-27,21:00:04.000,300,11067351,-795,0,1761598803,15158.10567171999,143.63511675000336,50709.7478472 2025-10-27,21:00:05.000,300,11067326,-795,0,1761598804,15158.139353269995,143.63511675000336,50709.63605328001 2025-10-27,21:00:06.000,300,11067307,-795,0,1761598805,15158.13261696,143.613969359998,50709.66400176001 2025-10-27,21:00:07.000,300,11067322,-795,0,1761598806,15158.18650743999,143.628067620004,50709.643040400006 2025-10-27,21:00:08.000,300,11067293,-795,0,1761598807,15158.18650743999,143.62101849000464,50709.63605328001 2025-10-27,21:00:09.000,300,11067324,-795,0,1761598808,15158.14608957999,143.63511675000336,50709.61509192001 2025-10-27,21:00:10.000,300,11067323,-795,0,1761598809,15158.13261696,143.67036240000016,50709.691950240005 2025-10-27,21:00:11.000,300,11067333,-795,0,1761598810,15158.199980059995,143.65626414000144,50709.72688584 2025-10-27,21:00:12.000,300,11067339,-795,0,1761598811,15158.19324375,143.613969359998,50709.691950240005 2025-10-27,21:00:13.000,300,11067331,-795,0,1761598812,15158.18650743999,143.613969359998,50709.65701464 2025-10-27,21:00:14.000,300,11067360,-795,0,1761598813,15158.21345268,143.59282196999993,50709.677976 2025-10-27,21:00:15.000,300,11067380,-795,0,1761598814,15158.240397919995,143.58577284000057,50709.594130560006 2025-10-27,21:00:16.000,300,11067338,-795,0,1761598815,15158.23366161,143.53642892999778,50709.573169200004 2025-10-27,21:00:17.000,300,11067377,-795,0,1761598816,15158.23366161,143.5787237100012,50709.5382336 2025-10-27,21:00:18.000,300,11067319,-795,0,1761598817,15158.240397919995,143.53642892999778,50709.691950240005 2025-10-27,21:00:19.000,300,11067301,-795,0,1761598818,15158.25387054,143.5152815399997,50709.68496312001 2025-10-27,21:00:20.000,300,11067310,-795,0,1761598819,15158.25387054,143.53642892999778,50709.66400176001 2025-10-27,21:00:21.000,300,11067341,-795,0,1761598820,15158.260606849995,143.5998710999993,50709.677976 2025-10-27,21:00:22.000,300,11067290,-795,0,1761598821,15158.20671636999,143.55757632000314,50709.60111768 2025-10-27,21:00:23.000,300,11067319,-795,0,1761598822,15158.22692529999,143.55757632000314,50709.677976 2025-10-27,21:00:24.000,300,11067307,-795,0,1761598823,15158.2942884,143.58577284000057,50709.691950240005 2025-10-27,21:00:25.000,300,11067364,-795,0,1761598824,15158.220188989995,143.62101849000464,50709.55919496 2025-10-27,21:00:26.000,300,11067312,-795,0,1761598825,15158.25387054,143.59282196999993,50709.622079040004 2025-10-27,21:00:27.000,300,11067345,-795,0,1761598826,15158.22692529999,143.63511675000336,50709.594130560006 2025-10-27,21:00:28.000,300,11067344,-795,0,1761598827,15158.23366161,143.62101849000464,50709.622079040004 2025-10-27,21:00:29.000,300,11067326,-795,0,1761598828,15158.199980059995,143.613969359998,50709.622079040004 2025-10-27,21:00:30.000,300,11067338,-795,0,1761598829,15158.199980059995,143.6633132700008,50709.68496312001 2025-10-27,21:00:31.000,300,11067293,-795,0,1761598830,15158.18650743999,143.6633132700008,50709.66400176001 2025-10-27,21:00:32.000,300,11067351,-795,0,1761598831,15158.17303482,143.6633132700008,50709.55220784 2025-10-27,21:00:33.000,300,11067308,-795,0,1761598832,15158.220188989995,143.69150978999824,50709.6081048 2025-10-27,21:00:34.000,300,11067319,-795,0,1761598833,15158.199980059995,143.69855892000487,50709.643040400006 2025-10-27,21:00:35.000,300,11067332,-795,0,1761598834,15158.20671636999,143.68446065999888,50709.69893736 2025-10-27,21:00:36.000,300,11067332,-795,0,1761598835,15158.21345268,143.6633132700008,50709.66400176001 2025-10-27,21:00:37.000,300,11067323,-795,0,1761598836,15158.159562199995,143.68446065999888,50709.60111768 2025-10-27,21:00:38.000,300,11067340,-795,0,1761598837,15158.17303482,143.70560805000423,50709.61509192001 2025-10-27,21:00:39.000,300,11067362,-795,0,1761598838,15158.16629850999,143.74790283000038,50709.68496312001 2025-10-27,21:00:40.000,300,11067370,-795,0,1761598839,15158.17303482,143.77609934999782,50709.72688584 2025-10-27,21:00:41.000,300,11067351,-795,0,1761598840,15158.199980059995,143.79019761000382,50709.73387296001 2025-10-27,21:00:42.000,300,11067361,-795,0,1761598841,15158.16629850999,143.8254432600006,50709.643040400006 2025-10-27,21:00:43.000,300,11067333,-795,0,1761598842,15158.22692529999,143.85363977999805,50709.73387296001 2025-10-27,21:00:44.000,300,11067327,-795,0,1761598843,15158.18650743999,143.91708194999956,50709.70592448 2025-10-27,21:00:45.000,300,11067329,-755,0,1761598844,15158.20671636999,144.00167150999914,50709.7478472 2025-10-27,21:00:46.000,300,11067343,-795,0,1761598845,15158.199980059995,144.01576976999786,50709.677976 2025-10-27,21:00:47.000,300,11067354,-795,0,1761598846,15158.18650743999,144.0580645500013,50709.677976 2025-10-27,21:00:48.000,300,11067318,-795,0,1761598847,15158.17303482,144.10035933000472,50709.66400176001 2025-10-27,21:00:49.000,300,11067328,-795,0,1761598848,15158.159562199995,144.10740846000408,50709.740860080004 2025-10-27,21:00:50.000,300,11067327,-795,0,1761598849,15158.139353269995,144.13560498000152,50709.69893736 2025-10-27,21:00:51.000,300,11067289,-795,0,1761598850,15158.139353269995,144.14970324000024,50709.63605328001 2025-10-27,21:00:52.000,300,11067371,-795,0,1761598851,15158.13261696,144.1849488900043,50709.622079040004 2025-10-27,21:00:53.000,300,11067316,-795,0,1761598852,15158.13261696,144.1567523699996,50709.65701464 2025-10-27,21:00:54.000,300,11067329,-795,0,1761598853,15158.16629850999,144.19199802000367,50709.643040400006 2025-10-27,21:00:55.000,300,11067336,-795,0,1761598854,15158.11240803,144.2201945400011,50709.72688584 2025-10-27,21:00:56.000,300,11067338,-795,0,1761598855,15158.139353269995,144.26248932000453,50709.691950240005 2025-10-27,21:00:57.000,300,11067351,-795,0,1761598856,15158.139353269995,144.29068584000197,50709.65701464 2025-10-27,21:00:58.000,300,11067332,-795,0,1761598857,15158.12588064999,144.31183323000005,50709.66400176001 2025-10-27,21:00:59.000,300,11067299,-795,0,1761598858,15158.18650743999,144.33298061999812,50709.65701464 2025-10-27,21:01:00.000,300,11067317,-795,0,1761598859,15158.23366161,144.34707888000412,50709.65701464 2025-10-27,21:01:01.000,300,11067310,-795,0,1761598860,15158.27407947,144.38937366000027,50709.63605328001 2025-10-27,21:01:02.000,300,11067326,-795,0,1761598861,15158.301024709996,144.39642278999963,50709.63605328001 2025-10-27,21:01:03.000,300,11067337,-795,0,1761598862,15158.31449733,144.41052104999835,50709.66400176001 2025-10-27,21:01:04.000,300,11067306,-795,0,1761598863,15158.361651499996,144.42461931000435,50709.65002752 2025-10-27,21:01:05.000,300,11067364,-795,0,1761598864,15158.361651499996,144.403471919999,50709.622079040004 2025-10-27,21:01:06.000,300,11067348,-795,0,1761598865,15158.402069359996,144.41052104999835,50709.58015632 2025-10-27,21:01:07.000,300,11067337,-795,0,1761598866,15158.429014599991,144.42461931000435,50709.66400176001 2025-10-27,21:01:08.000,300,11067335,-795,0,1761598867,15158.442487219996,144.4175701799977,50709.65002752 2025-10-27,21:01:09.000,300,11067324,-795,0,1761598868,15158.496377700001,144.45281583000178,50709.67098888 2025-10-27,21:01:10.000,300,11067316,-795,0,1761598869,15158.550268179992,144.43871757000306,50709.677976 2025-10-27,21:01:11.000,300,11067366,-795,0,1761598870,15158.570477109992,144.45281583000178,50709.691950240005 2025-10-27,21:01:12.000,300,11067358,-795,0,1761598871,15158.610894969992,144.4669140900005,50709.68496312001 2025-10-27,21:01:13.000,300,11067343,-795,0,1761598872,15158.637840210002,144.49511060999794,50709.622079040004 2025-10-27,21:01:14.000,300,11067331,-795,0,1761598873,15158.705203309997,144.5162580000033,50709.71989872 2025-10-27,21:01:15.000,300,11067340,-795,0,1761598874,15158.765830099997,144.50215974000457,50709.70592448 2025-10-27,21:01:16.000,300,11067332,-795,0,1761598875,15158.819720580002,144.50920887000393,50709.70592448 2025-10-27,21:01:17.000,300,11067329,-795,0,1761598876,15158.873611059993,144.50920887000393,50709.71291160001 2025-10-27,21:01:18.000,300,11067333,-795,0,1761598877,15158.920765229988,144.530356260002,50709.691950240005 2025-10-27,21:01:19.000,300,11067321,-795,0,1761598878,15158.954446779993,144.48806147999858,50709.761821440006 2025-10-27,21:01:20.000,300,11067297,-795,0,1761598879,15158.967919399998,144.48101234999922,50709.77579568 2025-10-27,21:01:21.000,300,11067313,-795,0,1761598880,15158.974655709993,144.45281583000178,50709.71291160001 2025-10-27,21:01:22.000,300,11067333,-795,0,1761598881,15159.035282499994,144.45281583000178,50709.7478472 2025-10-27,21:01:23.000,300,11067311,-795,0,1761598882,15159.042018809989,144.45986496000114,50709.67098888 2025-10-27,21:01:24.000,300,11067329,-795,0,1761598883,15159.075700359994,144.47396321999986,50709.65701464 2025-10-27,21:01:25.000,300,11067342,-795,0,1761598884,15159.129590839999,144.45281583000178,50709.58714344001 2025-10-27,21:01:26.000,300,11067350,-795,0,1761598885,15159.23063549,144.49511060999794,50709.56618208001 2025-10-27,21:01:27.000,300,11067309,-795,0,1761598886,15159.29126228,144.52330713000265,50709.6081048 2025-10-27,21:01:28.000,300,11067311,-795,0,1761598887,15159.23063549,144.52330713000265,50709.573169200004 2025-10-27,21:01:29.000,300,11067321,-795,0,1761598888,15159.30473489999,144.52330713000265,50709.6081048 2025-10-27,21:01:30.000,300,11067284,-795,0,1761598889,15159.358625379995,144.530356260002,50709.622079040004 2025-10-27,21:01:31.000,300,11067307,-795,0,1761598890,15159.39230693,144.53740539000137,50709.5382336 2025-10-27,21:01:42.000,300,11067277,-795,0,1761598901,15159.729122429992,144.44576670000242,50709.55919496 2025-10-27,21:01:43.000,300,11067297,-795,0,1761598902,15159.783012909997,144.42461931000435,50709.60111768 2025-10-27,21:01:44.000,300,11067259,-795,0,1761598903,15159.823430769997,144.41052104999835,50709.691950240005 2025-10-27,21:01:45.000,300,11067319,-795,0,1761598904,15159.836903390002,144.39642278999963,50709.71989872 2025-10-27,21:01:46.000,300,11067288,-795,0,1761598905,15159.850376009992,144.4175701799977,50709.68496312001 2025-10-27,21:01:47.000,300,11067307,-795,0,1761598906,15159.931211729992,144.42461931000435,50709.66400176001 2025-10-27,21:01:48.000,300,11067323,-795,0,1761598907,15159.964893279997,144.41052104999835,50709.63605328001 2025-10-27,21:01:49.000,300,11067294,-795,0,1761598908,15160.012047449993,144.39642278999963,50709.71291160001 2025-10-27,21:01:50.000,300,11067295,-795,0,1761598909,15160.025520069998,144.38232453000091,50709.62906616 2025-10-27,21:01:51.000,300,11067313,-795,0,1761598910,15160.052465309993,144.4175701799977,50709.622079040004 2025-10-27,21:01:52.000,300,11067295,-795,0,1761598911,15160.079410549988,144.4316684400037,50709.58714344001 2025-10-27,21:01:53.000,300,11067300,-795,0,1761598912,15160.146773649998,144.45281583000178,50709.66400176001 2025-10-27,21:01:54.000,300,11067328,-795,0,1761598913,15160.180455199989,144.47396321999986,50709.71291160001 2025-10-27,21:01:55.000,300,11067291,-795,0,1761598914,15160.180455199989,144.45281583000178,50709.68496312001 2025-10-27,21:01:56.000,300,11067282,-795,0,1761598915,15160.214136749993,144.47396321999986,50709.72688584 2025-10-27,21:01:57.000,300,11067294,-795,0,1761598916,15160.261290919989,144.42461931000435,50709.79675704 2025-10-27,21:01:58.000,300,11067283,-795,0,1761598917,15160.274763539994,144.4316684400037,50709.75483432001 2025-10-27,21:01:59.000,300,11067292,-795,0,1761598918,15160.288236159999,144.39642278999963,50709.65701464 2025-10-27,21:02:00.000,300,11067305,-795,0,1761598919,15160.328654019999,144.37527540000156,50709.677976 2025-10-27,21:02:01.000,300,11067286,-795,0,1761598920,15160.294972469994,144.33298061999812,50709.72688584 2025-10-27,21:02:02.000,300,11067265,-795,0,1761598921,15160.288236159999,144.35412801000348,50709.60111768 2025-10-27,21:02:03.000,300,11067275,-795,0,1761598922,15160.321917709989,144.29068584000197,50709.65002752 2025-10-27,21:02:04.000,300,11067294,-795,0,1761598923,15160.301708779989,144.27658758000325,50709.60111768 2025-10-27,21:02:05.000,300,11067267,-795,0,1761598924,15160.308445089999,144.24839105999854,50709.67098888 2025-10-27,21:02:06.000,300,11067298,-795,0,1761598925,15160.301708779989,144.22724367000046,50709.71291160001 2025-10-27,21:02:07.000,300,11067278,-795,0,1761598926,15160.321917709989,144.23429279999982,50709.71989872 2025-10-27,21:02:08.000,300,11067235,-795,0,1761598927,15160.315181399994,144.21314541000174,50709.761821440006 2025-10-27,21:02:09.000,300,11067303,-795,0,1761598928,15160.281499849989,144.2201945400011,50709.740860080004 2025-10-27,21:02:10.000,300,11067283,-795,0,1761598929,15160.268027229999,144.1849488900043,50709.69893736 2025-10-27,21:02:11.000,300,11067258,-795,0,1761598930,15160.288236159999,144.1567523699996,50709.677976 2025-10-27,21:02:12.000,300,11067288,-795,0,1761598931,15160.254554609994,144.1567523699996,50709.58714344001 2025-10-27,21:02:13.000,300,11067307,-795,0,1761598932,15160.288236159999,144.14970324000024,50709.66400176001 2025-10-27,21:02:14.000,300,11067282,-795,0,1761598933,15160.315181399994,144.13560498000152,50709.67098888 2025-10-27,21:02:15.000,300,11067314,-795,0,1761598934,15160.335390329994,144.10740846000408,50709.66400176001 2025-10-27,21:02:16.000,300,11067232,-795,0,1761598935,15160.268027229999,144.0933101999981,50709.643040400006 2025-10-27,21:02:17.000,300,11067255,-795,0,1761598936,15160.301708779989,144.07921193999937,50709.63605328001 2025-10-27,21:02:18.000,300,11067308,-795,0,1761598937,15160.328654019999,144.07921193999937,50709.66400176001 2025-10-27,21:02:19.000,300,11067291,-795,0,1761598938,15160.301708779989,144.06511368000065,50709.66400176001 2025-10-27,21:02:20.000,300,11067284,-795,0,1761598939,15160.321917709989,144.04396629000257,50709.691950240005 2025-10-27,21:02:21.000,300,11067284,-795,0,1761598940,15160.321917709989,143.98052412000106,50709.60111768 2025-10-27,21:02:22.000,300,11067291,-795,0,1761598941,15160.294972469994,143.94527847000427,50709.69893736 2025-10-27,21:02:23.000,300,11067218,-795,0,1761598942,15160.254554609994,143.9100328200002,50709.67098888 2025-10-27,21:02:24.000,300,11067311,-795,0,1761598943,15160.261290919989,143.88183630000276,50709.71291160001 2025-10-27,21:02:25.000,300,11067264,-795,0,1761598944,15160.241081989989,143.8254432600006,50709.70592448 2025-10-27,21:02:26.000,300,11067281,-795,0,1761598945,15160.207400439998,143.80429587000253,50709.69893736 2025-10-27,21:02:27.000,300,11067313,-795,0,1761598946,15160.207400439998,143.75495195999974,50709.79675704 2025-10-27,21:02:28.000,300,11067295,-795,0,1761598947,15160.180455199989,143.74085370000103,50709.740860080004 2025-10-27,21:02:29.000,300,11067338,-795,0,1761598948,15160.173718889993,143.6633132700008,50709.84566688 2025-10-27,21:02:30.000,300,11067332,-795,0,1761598949,15160.153509959993,143.65626414000144,50709.90156384001 2025-10-27,21:02:31.000,300,11067258,-795,0,1761598950,15160.160246269988,143.62101849000464,50709.789769920004 2025-10-27,21:02:32.000,300,11067304,-795,0,1761598951,15160.166982579998,143.5998710999993,50709.76880856 2025-10-27,21:02:33.000,300,11067288,-795,0,1761598952,15160.133301029993,143.52233066999906,50709.789769920004 2025-10-27,21:02:34.000,300,11067283,-795,0,1761598953,15160.166982579998,143.5152815399997,50709.75483432001 2025-10-27,21:02:35.000,300,11067273,-795,0,1761598954,15160.153509959993,143.53642892999778,50709.86662824 2025-10-27,21:02:36.000,300,11067287,-795,0,1761598955,15160.153509959993,143.49413415000163,50709.76880856 2025-10-27,21:02:37.000,300,11067288,-795,0,1761598956,15160.180455199989,143.49413415000163,50709.75483432001 2025-10-27,21:02:38.000,300,11067303,-795,0,1761598957,15160.247818299998,143.4800358900029,50709.77579568 2025-10-27,21:02:39.000,300,11067285,-795,0,1761598958,15160.227609369998,143.4518393699982,50709.82470552 2025-10-27,21:02:40.000,300,11067281,-795,0,1761598959,15160.247818299998,143.45888850000483,50709.789769920004 2025-10-27,21:02:41.000,300,11067285,-795,0,1761598960,15160.227609369998,143.4165937200014,50709.76880856 2025-10-27,21:02:42.000,300,11067284,-795,0,1761598961,15160.234345679994,143.45888850000483,50709.79675704 2025-10-27,21:02:43.000,300,11067299,-795,0,1761598962,15160.241081989989,143.43069198000012,50709.80374416001 2025-10-27,21:02:44.000,300,11067285,-795,0,1761598963,15160.274763539994,143.40954459000204,50709.82470552 2025-10-27,21:02:45.000,300,11067281,-795,0,1761598964,15160.227609369998,143.33905329000117,50709.86662824 2025-10-27,21:02:46.000,300,11067273,-795,0,1761598965,15160.261290919989,143.33200416000182,50709.86662824 2025-10-27,21:02:47.000,300,11067296,-795,0,1761598966,15160.254554609994,143.2685619900003,50709.86662824 2025-10-27,21:02:48.000,300,11067286,-795,0,1761598967,15160.247818299998,143.26151286000095,50709.88060248001 2025-10-27,21:02:49.000,300,11067290,-795,0,1761598968,15160.254554609994,143.21216894999816,50709.83169264001 2025-10-27,21:02:50.000,300,11067297,-795,0,1761598969,15160.281499849989,143.15577591000329,50709.88060248001 2025-10-27,21:02:51.000,300,11067304,-795,0,1761598970,15160.288236159999,143.15577591000329,50709.89457672 2025-10-27,21:02:52.000,300,11067295,-795,0,1761598971,15160.274763539994,143.1064320000005,50709.78278280001 2025-10-27,21:02:53.000,300,11067309,-755,0,1761598972,15160.281499849989,143.09938287000114,50709.84566688 2025-10-27,21:02:54.000,300,11067288,-795,0,1761598973,15160.328654019999,143.07823548000306,50709.8177184 2025-10-27,21:02:55.000,300,11067279,-795,0,1761598974,15160.396017119994,143.01479331000155,50709.88060248001 2025-10-27,21:02:56.000,300,11067253,-795,0,1761598975,15160.38254449999,142.97954766000476,50709.83169264001 2025-10-27,21:02:57.000,300,11067265,-795,0,1761598976,15160.396017119994,142.94430201000068,50709.859641120005 2025-10-27,21:02:58.000,300,11067281,-795,0,1761598977,15160.47011653,142.9090563600039,50709.8875896 2025-10-27,21:02:59.000,300,11067326,-795,0,1761598978,15160.497061769995,142.87381070999982,50709.789769920004 2025-10-27,21:03:00.000,300,11067317,-795,0,1761598979,15160.497061769995,142.86676158000046,50709.83867976 2025-10-27,21:03:01.000,300,11067318,-795,0,1761598980,15160.517270699995,142.8103685399983,50709.83169264001 2025-10-27,21:03:02.000,300,11067278,-795,0,1761598981,15160.56442486999,142.7962702799996,50709.761821440006 2025-10-27,21:03:03.000,300,11067294,-795,0,1761598982,15160.59137011,142.73987724000472,50709.76880856 2025-10-27,21:03:04.000,300,11067286,-795,0,1761598983,15160.63178797,142.71168072,50709.8177184 2025-10-27,21:03:05.000,300,11067257,-795,0,1761598984,15160.6519969,142.68348420000257,50709.8875896 2025-10-27,21:03:06.000,300,11067315,-795,0,1761598985,15160.658733209995,142.6129929000017,50709.85265400001 2025-10-27,21:03:07.000,300,11067300,-795,0,1761598986,15160.678942139995,142.5636489899989,50709.83867976 2025-10-27,21:03:08.000,300,11067278,-795,0,1761598987,15160.719359999996,142.49315768999804,50709.859641120005 2025-10-27,21:03:09.000,300,11067278,-795,0,1761598988,15160.699151069995,142.42266639000445,50709.85265400001 2025-10-27,21:03:10.000,300,11067295,-795,0,1761598989,15160.72609630999,142.38742074000038,50709.84566688 2025-10-27,21:03:11.000,300,11067305,-795,0,1761598990,15160.739568929996,142.32397856999887,50709.88060248001 2025-10-27,21:03:12.000,300,11067314,-795,0,1761598991,15160.739568929996,142.28168379000272,50709.8177184 2025-10-27,21:03:13.000,300,11067345,-795,0,1761598992,15160.76651416999,142.2182416200012,50709.859641120005 2025-10-27,21:03:14.000,300,11067283,-795,0,1761598993,15160.739568929996,142.17594683999778,50709.83169264001 2025-10-27,21:03:15.000,300,11067299,-795,0,1761598994,15160.800195719996,142.1054555400042,50709.83169264001 2025-10-27,21:03:16.000,300,11067280,-795,0,1761598995,15160.779986789996,142.06316076000076,50709.80374416001 2025-10-27,21:03:17.000,300,11067296,-795,0,1761598996,15160.81366834,141.97857120000117,50709.83169264001 2025-10-27,21:03:18.000,300,11067314,-795,0,1761598997,15160.894504060001,141.94332555000437,50709.87361536 2025-10-27,21:03:19.000,300,11067279,-795,0,1761598998,15160.8540862,141.87988338000287,50709.85265400001 2025-10-27,21:03:20.000,300,11067269,-795,0,1761598999,15160.8540862,141.82349034000072,50709.82470552 2025-10-27,21:03:21.000,300,11067320,-795,0,1761599000,15160.867558819991,141.78824469000392,50709.77579568 2025-10-27,21:03:22.000,300,11067317,-795,0,1761599001,15160.881031439996,141.70365513000434,50709.810731280006 2025-10-27,21:03:23.000,300,11067265,-795,0,1761599002,15160.907976679991,141.6261147000041,50709.83867976 2025-10-27,21:03:24.000,300,11067277,-795,0,1761599003,15160.928185609991,141.58381992000068,50709.957460800004 2025-10-27,21:03:25.000,300,11067312,-795,0,1761599004,15161.002285019997,141.54857427000388,50709.8875896 2025-10-27,21:03:26.000,300,11067285,-795,0,1761599005,15161.029230259992,141.48513210000237,50709.88060248001 2025-10-27,21:03:27.000,300,11067293,-795,0,1761599006,15161.123538599997,141.4498864499983,50709.96444792 2025-10-27,21:03:28.000,300,11067259,-795,0,1761599007,15161.123538599997,141.39349341000343,50710.00637064 2025-10-27,21:03:29.000,300,11067297,-795,0,1761599008,15161.157220150002,141.36529688999872,50709.94348656 2025-10-27,21:03:30.000,300,11067349,-795,0,1761599009,15161.177429080002,141.24546168000234,50709.98540928 2025-10-27,21:03:31.000,300,11067333,-795,0,1761599010,15161.184165389997,141.21021602999826,50709.8875896 2025-10-27,21:03:32.000,300,11067313,-795,0,1761599011,15161.177429080002,141.1044790800006,50709.86662824 2025-10-27,21:03:33.000,300,11067295,-795,0,1761599012,15161.170692769992,141.03398777999973,50709.89457672 2025-10-27,21:03:34.000,300,11067303,-795,0,1761599013,15161.211110629993,140.97054560999823,50709.86662824 2025-10-27,21:03:35.000,300,11067341,-795,0,1761599014,15161.197638010002,140.8577595300012,50709.908550960005 2025-10-27,21:03:36.000,300,11067316,-795,0,1761599015,15161.184165389997,140.7943173599997,50709.87361536 2025-10-27,21:03:37.000,300,11067299,-795,0,1761599016,15161.197638010002,140.70267867000075,50709.80374416001 2025-10-27,21:03:38.000,300,11067300,-795,0,1761599017,15161.211110629993,140.6462856299986,50709.89457672 2025-10-27,21:03:39.000,300,11067302,-795,0,1761599018,15161.190901699993,140.56169606999902,50709.86662824 2025-10-27,21:03:40.000,300,11067310,-795,0,1761599019,15161.211110629993,140.47005738000007,50709.89457672 2025-10-27,21:03:41.000,300,11067313,-795,0,1761599020,15161.204374319997,140.49120476999815,50709.87361536 2025-10-27,21:03:42.000,300,11067298,-795,0,1761599021,15161.244792179998,140.40661520999856,50709.810731280006 2025-10-27,21:03:43.000,300,11067321,-795,0,1761599022,15161.271737419993,140.37136956000177,50709.84566688 2025-10-27,21:03:44.000,300,11067302,-795,0,1761599023,15161.291946349993,140.32202564999898,50709.84566688 2025-10-27,21:03:45.000,300,11067296,-795,0,1761599024,15161.305418969998,140.25858348000475,50709.86662824 2025-10-27,21:03:46.000,300,11067317,-795,0,1761599025,15161.305418969998,140.2021904400026,50709.859641120005 2025-10-27,21:03:47.000,300,11067315,-795,0,1761599026,15161.325627899998,140.13169914000173,50709.84566688 2025-10-27,21:03:48.000,300,11067323,-795,0,1761599027,15161.359309449988,140.03301132000342,50709.93649944 2025-10-27,21:03:49.000,300,11067285,-795,0,1761599028,15161.332364209993,140.04710958000214,50709.90156384001 2025-10-27,21:03:50.000,300,11067326,-795,0,1761599029,15161.399727309989,139.97661828000128,50709.87361536 2025-10-27,21:03:51.000,300,11067301,-795,0,1761599030,15161.392990999993,139.92727436999849,50709.87361536 2025-10-27,21:03:52.000,300,11067309,-795,0,1761599031,15161.406463619998,139.8708813300036,50709.82470552 2025-10-27,21:03:53.000,300,11067331,-795,0,1761599032,15161.379518379988,139.82858655000018,50709.85265400001 2025-10-27,21:03:54.000,300,11067346,-795,0,1761599033,15161.406463619998,139.81448829000146,50709.88060248001 2025-10-27,21:03:55.000,300,11067325,-795,0,1761599034,15161.460354099989,139.77219350999803,50709.8875896 2025-10-27,21:03:56.000,300,11067303,-795,0,1761599035,15161.446881479998,139.7439969900006,50709.86662824 2025-10-27,21:03:57.000,300,11067322,-795,0,1761599036,15161.480563029989,139.7087513400038,50709.859641120005 2025-10-27,21:03:58.000,300,11067317,-795,0,1761599037,15161.453617789994,139.72284960000252,50709.859641120005 2025-10-27,21:03:59.000,300,11067324,-795,0,1761599038,15161.453617789994,139.6453091700023,50709.93649944 2025-10-27,21:04:00.000,300,11067327,-795,0,1761599039,15161.467090409998,139.65235830000165,50709.92252520001 2025-10-27,21:04:01.000,300,11067250,-795,0,1761599040,15161.507508269999,139.61711265000486,50709.957460800004 2025-10-27,21:04:02.000,300,11067263,-795,0,1761599041,15161.480563029989,139.5959652599995,50709.94348656 2025-10-27,21:04:03.000,300,11067287,-795,0,1761599042,15161.494035649994,139.5959652599995,50709.96444792 2025-10-27,21:04:04.000,300,11067292,-795,0,1761599043,15161.527717199999,139.5607196100027,50709.929512320006 2025-10-27,21:04:05.000,300,11067348,-795,0,1761599044,15161.514244579994,139.56776874000207,50709.97143504001 2025-10-27,21:04:06.000,300,11067280,-795,0,1761599045,15161.500771959989,139.546621350004,50710.04130624 2025-10-27,21:04:07.000,300,11067301,-795,0,1761599046,15161.494035649994,139.49022831000184,50710.05528048 2025-10-27,21:04:08.000,300,11067372,-795,0,1761599047,15161.514244579994,139.4479335299984,50710.0622676 2025-10-27,21:04:09.000,300,11067284,-795,0,1761599048,15161.494035649994,139.40563875000225,50710.04829336001 2025-10-27,21:04:10.000,300,11067298,-795,0,1761599049,15161.480563029989,139.37744223000482,50710.0622676 2025-10-27,21:04:11.000,300,11067319,-795,0,1761599050,15161.480563029989,139.34219658000075,50710.06925472001 2025-10-27,21:04:12.000,300,11067298,-795,0,1761599051,15161.467090409998,139.32104919000267,50710.076241840005 2025-10-27,21:04:13.000,300,11067315,-795,0,1761599052,15161.473826719994,139.3140000600033,50710.08322896 2025-10-27,21:04:14.000,300,11067310,-795,0,1761599053,15161.433408859994,139.3140000600033,50710.09021608001 2025-10-27,21:04:15.000,300,11067290,-795,0,1761599054,15161.473826719994,139.27875440999924,50710.146113040006 2025-10-27,21:04:16.000,300,11067265,-795,0,1761599055,15161.467090409998,139.25760702000116,50710.10419032 2025-10-27,21:04:17.000,300,11067361,-795,0,1761599056,15161.446881479998,139.27170527999988,50710.15310016 2025-10-27,21:04:18.000,300,11067332,-795,0,1761599057,15161.446881479998,139.2999018000046,50710.146113040006 2025-10-27,21:04:19.000,300,11067315,-795,0,1761599058,15161.494035649994,139.32809832000203,50710.09021608001 2025-10-27,21:04:20.000,300,11067318,-795,0,1761599059,15161.473826719994,139.2858035399986,50710.097203200006 2025-10-27,21:04:21.000,300,11067330,-795,0,1761599060,15161.473826719994,139.2999018000046,50710.13912592001 2025-10-27,21:04:22.000,300,11067324,-795,0,1761599061,15161.494035649994,139.32104919000267,50710.06925472001 2025-10-27,21:04:23.000,300,11067296,-795,0,1761599062,15161.500771959989,139.36334396999882,50710.20201 2025-10-27,21:04:24.000,300,11067317,-795,0,1761599063,15161.520980889989,139.2858035399986,50710.20899712 2025-10-27,21:04:25.000,300,11067305,-795,0,1761599064,15161.520980889989,139.36334396999882,50710.11117744 2025-10-27,21:04:26.000,300,11067335,-795,0,1761599065,15161.534453509994,139.3351474500014,50710.10419032 2025-10-27,21:04:27.000,300,11067342,-795,0,1761599066,15161.480563029989,139.3492457100001,50710.25091984 2025-10-27,21:04:28.000,300,11067305,-795,0,1761599067,15161.500771959989,139.34219658000075,50710.23694560001 2025-10-27,21:04:29.000,300,11067309,-795,0,1761599068,15161.480563029989,139.3492457100001,50710.22297136 2025-10-27,21:04:30.000,300,11067329,-795,0,1761599069,15161.494035649994,139.3492457100001,50710.2718812 2025-10-27,21:04:31.000,300,11067312,-795,0,1761599070,15161.473826719994,139.39154049000354,50710.243932720005 2025-10-27,21:04:32.000,300,11067260,-795,0,1761599071,15161.433408859994,139.41973701000097,50710.18104864 2025-10-27,21:04:33.000,300,11067333,-795,0,1761599072,15161.500771959989,139.44088439999905,50710.264894080006 2025-10-27,21:04:34.000,300,11067326,-795,0,1761599073,15161.473826719994,139.48317918000248,50710.33476528001 2025-10-27,21:04:35.000,300,11067293,-795,0,1761599074,15161.473826719994,139.58186700000078,50710.29982968 2025-10-27,21:04:36.000,300,11067356,-795,0,1761599075,15161.494035649994,139.57481787000143,50710.32079104 2025-10-27,21:04:37.000,300,11067345,-795,0,1761599076,15161.527717199999,139.5959652599995,50710.32079104 2025-10-27,21:04:38.000,300,11067317,-795,0,1761599077,15161.547926129999,139.62416178000421,50710.35572664001 2025-10-27,21:04:39.000,300,11067340,-795,0,1761599078,15161.58160767999,139.6946530799978,50710.34873952 2025-10-27,21:04:40.000,300,11067307,-795,0,1761599079,15161.64223446999,139.7439969900006,50710.40463648001 2025-10-27,21:04:41.000,300,11067339,-795,0,1761599080,15161.696124949995,139.7933409000034,50710.411623600005 2025-10-27,21:04:42.000,300,11067322,-795,0,1761599081,15161.70959757,139.88497959000233,50710.34873952 2025-10-27,21:04:43.000,300,11067367,-795,0,1761599082,15161.75001543,139.93432349999784,50710.362713760005 2025-10-27,21:04:44.000,300,11067310,-795,0,1761599083,15161.80390590999,140.01186392999807,50710.39764936 2025-10-27,21:04:45.000,300,11067353,-795,0,1761599084,15161.79043329,140.117600880003,50710.264894080006 2025-10-27,21:04:46.000,300,11067343,-755,0,1761599085,15161.817378529995,140.19514131000324,50710.35572664001 2025-10-27,21:04:47.000,300,11067328,-795,0,1761599086,15161.88474162999,140.25858348000475,50710.35572664001 2025-10-27,21:04:48.000,300,11067351,-795,0,1761599087,15161.94536841999,140.30792739000026,50710.32777816 2025-10-27,21:04:49.000,300,11067325,-795,0,1761599088,15161.99252259,140.47710650999943,50710.411623600005 2025-10-27,21:04:50.000,300,11067313,-795,0,1761599089,15161.98578627999,140.49825390000478,50710.292842560004 2025-10-27,21:04:51.000,300,11067317,-795,0,1761599090,15161.97231366,140.57579432999773,50710.35572664001 2025-10-27,21:04:52.000,300,11067346,-795,0,1761599091,15161.94536841999,140.60399085000245,50710.3417524 2025-10-27,21:04:53.000,300,11067316,-795,0,1761599092,15161.89147794,140.62513824000052,50710.36970088 2025-10-27,21:04:54.000,300,11067352,-795,0,1761599093,15161.94536841999,140.6462856299986,50710.36970088 2025-10-27,21:04:55.000,300,11067324,-795,0,1761599094,15161.88474162999,140.6110399800018,50710.2718812 2025-10-27,21:04:56.000,300,11067366,-795,0,1761599095,15161.87126901,140.5969417200031,50710.25091984 2025-10-27,21:04:57.000,300,11067328,-795,0,1761599096,15161.82411483999,140.62513824000052,50710.2718812 2025-10-27,21:04:58.000,300,11067325,-795,0,1761599097,15161.80390590999,140.6462856299986,50710.27886832 2025-10-27,21:04:59.000,300,11067332,-795,0,1761599098,15161.81064222,140.61808911000116,50710.35572664001 2025-10-27,21:05:00.000,300,11067329,-795,0,1761599099,15161.776960669995,140.66743302000395,50710.32777816 2025-10-27,21:05:01.000,300,11067321,-795,0,1761599100,15161.77022436,140.6744821500033,50710.28585544001 2025-10-27,21:05:02.000,300,11067317,-795,0,1761599101,15161.716333879995,140.68153128000267,50710.243932720005 2025-10-27,21:05:03.000,300,11067338,-795,0,1761599102,15161.77022436,140.68153128000267,50710.25091984 2025-10-27,21:05:04.000,300,11067341,-795,0,1761599103,15161.736542809995,140.7308751899982,50710.20899712 2025-10-27,21:05:05.000,300,11067330,-795,0,1761599104,15161.72307018999,140.76612084000226,50710.264894080006 2025-10-27,21:05:06.000,300,11067288,-795,0,1761599105,15161.79043329,140.78021910000098,50710.22297136 2025-10-27,21:05:07.000,300,11067300,-795,0,1761599106,15161.797169599995,140.78021910000098,50710.21598424001 2025-10-27,21:05:08.000,300,11067333,-795,0,1761599107,15161.80390590999,140.83661214000313,50710.17406152 2025-10-27,21:05:09.000,300,11067327,-795,0,1761599108,15161.80390590999,140.81546474999777,50710.20201 2025-10-27,21:05:10.000,300,11067319,-795,0,1761599109,15161.797169599995,140.87185778999992,50710.20899712 2025-10-27,21:05:11.000,300,11067359,-795,0,1761599110,15161.79043329,140.87890691999928,50710.22297136 2025-10-27,21:05:12.000,300,11067324,-795,0,1761599111,15161.756751739995,140.87890691999928,50710.16707440001 2025-10-27,21:05:13.000,300,11067302,-795,0,1761599112,15161.78369697999,140.90005431000463,50710.20899712 2025-10-27,21:05:14.000,300,11067285,-795,0,1761599113,15161.776960669995,140.9212017000027,50710.22995848 2025-10-27,21:05:15.000,300,11067321,-795,0,1761599114,15161.776960669995,140.92825083000207,50710.21598424001 2025-10-27,21:05:16.000,300,11067326,-795,0,1761599115,15161.756751739995,140.88595604999864,50710.22995848 2025-10-27,21:05:17.000,300,11067315,-795,0,1761599116,15161.77022436,140.90005431000463,50710.22297136 2025-10-27,21:05:18.000,300,11067320,-795,0,1761599117,15161.76348804999,140.893005179998,50710.23694560001 2025-10-27,21:05:19.000,300,11067323,-795,0,1761599118,15161.77022436,140.90005431000463,50710.28585544001 2025-10-27,21:05:20.000,300,11067282,-795,0,1761599119,15161.76348804999,140.90005431000463,50710.264894080006 2025-10-27,21:05:21.000,300,11067339,-795,0,1761599120,15161.74327911999,140.92825083000207,50710.25091984 2025-10-27,21:05:22.000,300,11067306,-795,0,1761599121,15161.72307018999,140.93529996000143,50710.27886832 2025-10-27,21:05:23.000,300,11067296,-795,0,1761599122,15161.75001543,140.9564473499995,50710.264894080006 2025-10-27,21:05:24.000,300,11067325,-795,0,1761599123,15161.74327911999,140.9564473499995,50710.23694560001 2025-10-27,21:05:25.000,300,11067359,-795,0,1761599124,15161.776960669995,140.94939822000015,50710.28585544001 2025-10-27,21:05:26.000,300,11067321,-795,0,1761599125,15161.80390590999,140.96349647999887,50710.3417524 2025-10-27,21:05:27.000,300,11067356,-795,0,1761599126,15161.83085115,140.96349647999887,50710.362713760005 2025-10-27,21:05:28.000,300,11067342,-795,0,1761599127,15161.85106008,140.9564473499995,50710.33476528001 2025-10-27,21:05:29.000,300,11067291,-755,0,1761599128,15161.82411483999,140.94939822000015,50710.34873952 2025-10-27,21:05:30.000,300,11067327,-795,0,1761599129,15161.84432376999,140.93529996000143,50710.38367512001 2025-10-27,21:05:31.000,300,11067352,-795,0,1761599130,15161.82411483999,140.9423490900008,50710.313803920006 2025-10-27,21:05:32.000,300,11067332,-715,0,1761599131,15161.837587459995,140.907103440004,50710.32079104 2025-10-27,21:05:33.000,300,11067335,-795,0,1761599132,15161.85106008,140.907103440004,50710.27886832 2025-10-27,21:05:34.000,300,11067311,-795,0,1761599133,15161.857796389995,140.87185778999992,50710.34873952 2025-10-27,21:05:35.000,300,11067307,-795,0,1761599134,15161.88474162999,140.88595604999864,50710.376688 2025-10-27,21:05:36.000,300,11067308,-795,0,1761599135,15161.938632109996,140.88595604999864,50710.411623600005 2025-10-27,21:05:37.000,300,11067364,-795,0,1761599136,15161.97231366,140.86480866000056,50710.39764936 2025-10-27,21:05:38.000,300,11067329,-795,0,1761599137,15161.999258899996,140.85071040000184,50710.39066224 2025-10-27,21:05:39.000,300,11067352,-635,0,1761599138,15162.03294045,140.85071040000184,50710.33476528001 2025-10-27,21:05:40.000,300,11067309,-795,0,1761599139,15162.080094619996,140.84366127000249,50710.36970088 2025-10-27,21:05:41.000,300,11067311,-795,0,1761599140,15162.05314938,140.84366127000249,50710.40463648001 2025-10-27,21:05:42.000,300,11067328,-795,0,1761599141,15162.066621999991,140.8225138800044,50710.32777816 2025-10-27,21:05:43.000,300,11067343,-795,0,1761599142,15162.046413069991,140.82956301000377,50710.460533440004 2025-10-27,21:05:44.000,300,11067339,-795,0,1761599143,15162.046413069991,140.77316997000162,50710.460533440004 2025-10-27,21:05:45.000,300,11067332,-795,0,1761599144,15162.026204139991,140.7590717100029,50710.41861072 2025-10-27,21:05:46.000,300,11067312,-795,0,1761599145,15162.01273152,140.70267867000075,50710.411623600005 2025-10-27,21:05:47.000,300,11067347,-795,0,1761599146,15162.005995209991,140.70267867000075,50710.45354632001 2025-10-27,21:05:48.000,300,11067363,-795,0,1761599147,15161.979049969996,140.7097278000001,50710.4465592 2025-10-27,21:05:49.000,300,11067338,-795,0,1761599148,15161.99252259,140.68153128000267,50710.45354632001 2025-10-27,21:05:50.000,300,11067316,-795,0,1761599149,15161.94536841999,140.6462856299986,50710.460533440004 2025-10-27,21:05:51.000,300,11067332,-795,0,1761599150,15161.9318958,140.63218736999988,50710.43957208 2025-10-27,21:05:52.000,300,11067351,-795,0,1761599151,15161.88474162999,140.6462856299986,50710.432584960006 2025-10-27,21:05:53.000,300,11067330,-795,0,1761599152,15161.86453269999,140.65333475999796,50710.43957208 2025-10-27,21:05:54.000,300,11067313,-795,0,1761599153,15161.88474162999,140.61808911000116,50710.4465592 2025-10-27,21:05:55.000,300,11067344,-795,0,1761599154,15161.83085115,140.62513824000052,50710.45354632001 2025-10-27,21:05:56.000,300,11067358,-795,0,1761599155,15161.83085115,140.6462856299986,50710.39764936 2025-10-27,21:05:57.000,300,11067339,-795,0,1761599156,15161.797169599995,140.63218736999988,50710.47450768001 2025-10-27,21:05:58.000,300,11067321,-795,0,1761599157,15161.797169599995,140.61808911000116,50710.4465592 2025-10-27,21:05:59.000,300,11067343,-795,0,1761599158,15161.74327911999,140.65333475999796,50710.42559784001 2025-10-27,21:06:00.000,300,11067342,-795,0,1761599159,15161.74327911999,140.63218736999988,50710.39066224 2025-10-27,21:06:01.000,300,11067323,-795,0,1761599160,15161.74327911999,140.58989259000373,50710.41861072 2025-10-27,21:06:02.000,300,11067311,-795,0,1761599161,15161.696124949995,140.60399085000245,50710.33476528001 2025-10-27,21:06:03.000,300,11067347,-795,0,1761599162,15161.716333879995,140.56169606999902,50710.41861072 2025-10-27,21:06:04.000,300,11067351,-795,0,1761599163,15161.70286125999,140.57579432999773,50710.50245616001 2025-10-27,21:06:05.000,300,11067330,-795,0,1761599164,15161.68938864,140.6110399800018,50710.460533440004 2025-10-27,21:06:06.000,300,11067309,-795,0,1761599165,15161.675916019994,140.63218736999988,50710.45354632001 2025-10-27,21:06:07.000,300,11067344,-795,0,1761599166,15161.68265232999,140.65333475999796,50710.48848192 2025-10-27,21:06:08.000,300,11067342,-795,0,1761599167,15161.66244339999,140.62513824000052,50710.460533440004 2025-10-27,21:06:09.000,300,11067330,-795,0,1761599168,15161.608552919999,140.6462856299986,50710.48848192 2025-10-27,21:06:10.000,300,11067316,-795,0,1761599169,15161.62876185,140.6110399800018,50710.54437888 2025-10-27,21:06:11.000,300,11067346,-795,0,1761599170,15161.62876185,140.65333475999796,50710.50245616001 2025-10-27,21:06:12.000,300,11067358,-795,0,1761599171,15161.588343989999,140.65333475999796,50710.48848192 2025-10-27,21:06:13.000,300,11067307,-795,0,1761599172,15161.588343989999,140.62513824000052,50710.48848192 2025-10-27,21:06:14.000,300,11067353,-795,0,1761599173,15161.554662439994,140.6744821500033,50710.49546904 2025-10-27,21:06:15.000,300,11067331,-795,0,1761599174,15161.534453509994,140.6603838900046,50710.49546904 2025-10-27,21:06:16.000,300,11067337,-795,0,1761599175,15161.480563029989,140.65333475999796,50710.49546904 2025-10-27,21:06:17.000,300,11067334,-795,0,1761599176,15161.473826719994,140.6462856299986,50710.47450768001 2025-10-27,21:06:18.000,300,11067334,-795,0,1761599177,15161.460354099989,140.58989259000373,50710.411623600005 2025-10-27,21:06:19.000,300,11067304,-795,0,1761599178,15161.392990999993,140.62513824000052,50710.49546904 2025-10-27,21:06:20.000,300,11067331,-795,0,1761599179,15161.386254689998,140.63218736999988,50710.49546904 2025-10-27,21:06:21.000,300,11067340,-795,0,1761599180,15161.332364209993,140.5969417200031,50710.47450768001 2025-10-27,21:06:22.000,300,11067334,-715,0,1761599181,15161.271737419993,140.58284346000437,50710.481494800006 2025-10-27,21:06:23.000,300,11067341,-795,0,1761599182,15161.224583249998,140.54054868000094,50710.48848192 2025-10-27,21:06:24.000,300,11067304,-795,0,1761599183,15161.157220150002,140.51940129000286,50710.481494800006 2025-10-27,21:06:25.000,300,11067335,-795,0,1761599184,15161.137011220002,140.5475978100003,50710.53739176 2025-10-27,21:06:26.000,300,11067335,-795,0,1761599185,15161.103329669997,140.5475978100003,50710.52341752001 2025-10-27,21:06:27.000,300,11067309,-795,0,1761599186,15161.042702879997,140.56874519999838,50710.55835312 2025-10-27,21:06:28.000,300,11067348,-795,0,1761599187,15161.029230259992,140.55464693999966,50710.50245616001 2025-10-27,21:06:29.000,300,11067344,-795,0,1761599188,15160.995548710001,140.56169606999902,50710.49546904 2025-10-27,21:06:30.000,300,11067358,-795,0,1761599189,15160.955130850001,140.55464693999966,50710.55136600001 2025-10-27,21:06:31.000,300,11067320,-795,0,1761599190,15160.914712990001,140.5969417200031,50710.52341752001 2025-10-27,21:06:32.000,300,11067329,-795,0,1761599191,15160.8540862,140.62513824000052,50710.50944328 2025-10-27,21:06:33.000,300,11067335,-795,0,1761599192,15160.887767749991,140.62513824000052,50710.5164304 2025-10-27,21:06:34.000,300,11067314,-795,0,1761599193,15160.847349889991,140.6744821500033,50710.50245616001 2025-10-27,21:06:35.000,300,11067340,-795,0,1761599194,15160.83387727,140.6603838900046,50710.52341752001 2025-10-27,21:06:36.000,300,11067317,-795,0,1761599195,15160.860822509996,140.75202258000354,50710.54437888 2025-10-27,21:06:37.000,300,11067377,-795,0,1761599196,15160.779986789996,140.76612084000226,50710.49546904 2025-10-27,21:06:38.000,300,11067343,-795,0,1761599197,15160.759777859996,140.85071040000184,50710.53739176 2025-10-27,21:06:39.000,300,11067357,-795,0,1761599198,15160.779986789996,140.86480866000056,50710.530404640005 2025-10-27,21:06:40.000,300,11067332,-795,0,1761599199,15160.759777859996,140.893005179998,50710.53739176 2025-10-27,21:06:41.000,300,11067315,-795,0,1761599200,15160.73283262,140.90005431000463,50710.59328872001 2025-10-27,21:06:42.000,300,11067331,-795,0,1761599201,15160.658733209995,140.91415257000335,50710.50944328 2025-10-27,21:06:43.000,300,11067305,-755,0,1761599202,15160.69241476,140.96349647999887,50710.61425008 2025-10-27,21:06:44.000,300,11067305,-795,0,1761599203,15160.63178797,140.97759474000486,50710.57232736001 2025-10-27,21:06:45.000,300,11067305,-795,0,1761599204,15160.59137011,140.98464387000422,50710.55835312 2025-10-27,21:06:46.000,300,11067378,-795,0,1761599205,15160.577897489995,140.97759474000486,50710.60726296 2025-10-27,21:06:47.000,300,11067316,-795,0,1761599206,15160.54421593999,140.99874213000294,50710.66315992 2025-10-27,21:06:48.000,300,11067380,-795,0,1761599207,15160.557688559995,140.97759474000486,50710.61425008 2025-10-27,21:06:49.000,300,11067346,-795,0,1761599208,15160.497061769995,140.97054560999823,50710.61425008 2025-10-27,21:06:50.000,300,11067333,-795,0,1761599209,15160.44317128999,140.97054560999823,50710.628224320004 2025-10-27,21:06:51.000,300,11067355,-795,0,1761599210,15160.42969867,140.96349647999887,50710.600275840006 2025-10-27,21:06:52.000,300,11067346,-795,0,1761599211,15160.389280809999,140.96349647999887,50710.61425008 2025-10-27,21:06:53.000,300,11067312,-795,0,1761599212,15160.40948974,140.98464387000422,50710.64219856001 2025-10-27,21:06:54.000,300,11067359,-795,0,1761599213,15160.335390329994,140.99169300000358,50710.63521144 2025-10-27,21:06:55.000,300,11067336,-795,0,1761599214,15160.315181399994,140.97054560999823,50710.74001824001 2025-10-27,21:06:56.000,300,11067309,-795,0,1761599215,15160.328654019999,140.9423490900008,50710.74001824001 2025-10-27,21:06:57.000,300,11067355,-795,0,1761599216,15160.247818299998,140.92825083000207,50710.78892808001 2025-10-27,21:06:58.000,300,11067338,-795,0,1761599217,15160.187191509998,140.93529996000143,50710.75399248 2025-10-27,21:06:59.000,300,11067341,-795,0,1761599218,15160.160246269988,140.893005179998,50710.70508264 2025-10-27,21:07:00.000,300,11067335,-795,0,1761599219,15160.106355789998,140.87185778999992,50710.61425008 2025-10-27,21:07:01.000,300,11067309,-795,0,1761599220,15160.072674239993,140.87890691999928,50710.63521144 2025-10-27,21:07:02.000,300,11067346,-795,0,1761599221,15160.052465309993,140.91415257000335,50710.60726296 2025-10-27,21:07:03.000,300,11067326,-795,0,1761599222,15160.072674239993,140.87890691999928,50710.61425008 2025-10-27,21:07:04.000,300,11067332,-795,0,1761599223,15160.018783760002,140.85071040000184,50710.63521144 2025-10-27,21:07:05.000,300,11067294,-795,0,1761599224,15160.032256379993,140.91415257000335,50710.63521144 2025-10-27,21:07:06.000,300,11067319,-795,0,1761599225,15160.005311139998,140.93529996000143,50710.649185680006 2025-10-27,21:07:07.000,300,11067332,-795,0,1761599226,15159.991838519993,140.97054560999823,50710.62123720001 2025-10-27,21:07:08.000,300,11067336,-795,0,1761599227,15160.025520069998,140.98464387000422,50710.6561728 2025-10-27,21:07:09.000,300,11067305,-795,0,1761599228,15160.018783760002,140.9423490900008,50710.600275840006 2025-10-27,21:07:10.000,300,11067340,-795,0,1761599229,15160.038992690002,140.97054560999823,50710.56534024 2025-10-27,21:07:11.000,300,11067344,-795,0,1761599230,15160.032256379993,140.99169300000358,50710.628224320004 2025-10-27,21:07:12.000,300,11067352,-795,0,1761599231,15160.005311139998,140.99874213000294,50710.59328872001 2025-10-27,21:07:13.000,300,11067317,-795,0,1761599232,15159.991838519993,141.04808603999845,50710.56534024 2025-10-27,21:07:14.000,300,11067358,-795,0,1761599233,15159.944684349997,140.99874213000294,50710.59328872001 2025-10-27,21:07:15.000,300,11067293,-795,0,1761599234,15159.958156970002,141.01284039000166,50710.57232736001 2025-10-27,21:07:16.000,300,11067348,-795,0,1761599235,15159.964893279997,141.0057912600023,50710.56534024 2025-10-27,21:07:17.000,300,11067377,-795,0,1761599236,15159.924475419997,140.97759474000486,50710.600275840006 2025-10-27,21:07:18.000,300,11067340,-795,0,1761599237,15159.911002799992,140.97054560999823,50710.56534024 2025-10-27,21:07:19.000,300,11067337,-795,0,1761599238,15159.904266489997,140.91415257000335,50710.600275840006 2025-10-27,21:07:20.000,300,11067374,-795,0,1761599239,15159.897530180002,140.87890691999928,50710.5164304 2025-10-27,21:07:21.000,300,11067335,-795,0,1761599240,15159.904266489997,140.8577595300012,50710.54437888 2025-10-27,21:07:22.000,300,11067349,-795,0,1761599241,15159.904266489997,140.87890691999928,50710.48848192 2025-10-27,21:07:23.000,300,11067351,-795,0,1761599242,15159.884057559997,140.85071040000184,50710.48848192 2025-10-27,21:07:24.000,300,11067375,-795,0,1761599243,15159.917739110002,140.8577595300012,50710.54437888 2025-10-27,21:07:25.000,300,11067331,-795,0,1761599244,15159.884057559997,140.88595604999864,50710.50245616001 2025-10-27,21:07:26.000,300,11067319,-795,0,1761599245,15159.904266489997,140.88595604999864,50710.47450768001 2025-10-27,21:07:27.000,300,11067351,-795,0,1761599246,15159.890793869992,140.84366127000249,50710.5164304 2025-10-27,21:07:28.000,300,11067326,-795,0,1761599247,15159.877321250002,140.83661214000313,50710.45354632001 2025-10-27,21:07:29.000,300,11067318,-795,0,1761599248,15159.917739110002,140.8084156199984,50710.4465592 2025-10-27,21:07:30.000,300,11067363,-795,0,1761599249,15159.924475419997,140.82956301000377,50710.49546904 2025-10-27,21:07:31.000,300,11067339,-795,0,1761599250,15159.890793869992,140.8225138800044,50710.50245616001 2025-10-27,21:07:32.000,300,11067331,-795,0,1761599251,15159.843639699997,140.78021910000098,50710.432584960006 2025-10-27,21:07:33.000,300,11067278,-795,0,1761599252,15159.857112320002,140.8084156199984,50710.47450768001 2025-10-27,21:07:34.000,300,11067329,-795,0,1761599253,15159.843639699997,140.80136648999905,50710.481494800006 2025-10-27,21:07:35.000,300,11067345,-795,0,1761599254,15159.830167079992,140.77316997000162,50710.57232736001 2025-10-27,21:07:36.000,300,11067352,-795,0,1761599255,15159.796485530002,140.76612084000226,50710.52341752001 2025-10-27,21:07:37.000,300,11067355,-795,0,1761599256,15159.789749219992,140.77316997000162,50710.50944328 2025-10-27,21:07:38.000,300,11067343,-795,0,1761599257,15159.803221839997,140.78021910000098,50710.54437888 2025-10-27,21:07:39.000,300,11067313,-795,0,1761599258,15159.749331359992,140.82956301000377,50710.50245616001 2025-10-27,21:07:40.000,300,11067345,-795,0,1761599259,15159.756067670001,140.80136648999905,50710.41861072 2025-10-27,21:07:41.000,300,11067345,-795,0,1761599260,15159.708913499991,140.78021910000098,50710.460533440004 2025-10-27,21:07:42.000,300,11067336,-795,0,1761599261,15159.63481409,140.78021910000098,50710.411623600005 2025-10-27,21:07:43.000,300,11067332,-795,0,1761599262,15159.675231950001,140.80136648999905,50710.40463648001 2025-10-27,21:07:44.000,300,11067330,-795,0,1761599263,15159.648286709991,140.75202258000354,50710.40463648001 2025-10-27,21:07:45.000,300,11067336,-795,0,1761599264,15159.56745098999,140.78726823000034,50710.4465592 2025-10-27,21:07:46.000,300,11067347,-795,0,1761599265,15159.5741873,140.77316997000162,50710.39066224 2025-10-27,21:07:47.000,300,11067374,-795,0,1761599266,15159.587659919991,140.74497345000418,50710.39066224 2025-10-27,21:07:48.000,300,11067336,-795,0,1761599267,15159.540505749996,140.74497345000418,50710.38367512001 2025-10-27,21:07:49.000,300,11067324,-795,0,1761599268,15159.50682419999,140.78021910000098,50710.376688 2025-10-27,21:07:50.000,300,11067382,-795,0,1761599269,15159.53376944,140.8084156199984,50710.39066224 2025-10-27,21:07:51.000,300,11067357,-795,0,1761599270,15159.56745098999,140.7943173599997,50710.46752056 2025-10-27,21:07:52.000,300,11067296,-795,0,1761599271,15159.587659919991,140.8084156199984,50710.39764936 2025-10-27,21:07:53.000,300,11067331,-795,0,1761599272,15159.580923609996,140.83661214000313,50710.47450768001 2025-10-27,21:07:54.000,300,11067325,-795,0,1761599273,15159.560714679996,140.84366127000249,50710.43957208 2025-10-27,21:07:55.000,300,11067333,-795,0,1761599274,15159.50682419999,140.8577595300012,50710.4465592 2025-10-27,21:07:56.000,300,11067322,-795,0,1761599275,15159.50682419999,140.88595604999864,50710.45354632001 2025-10-27,21:07:57.000,300,11067330,-795,0,1761599276,15159.48661526999,140.93529996000143,50710.50245616001 2025-10-27,21:07:58.000,300,11067349,-795,0,1761599277,15159.47314265,140.907103440004,50710.49546904 2025-10-27,21:07:59.000,300,11067326,-795,0,1761599278,15159.42598847999,140.90005431000463,50710.47450768001 2025-10-27,21:08:00.000,300,11067356,-795,0,1761599279,15159.38557061999,140.893005179998,50710.50245616001 2025-10-27,21:08:01.000,300,11067370,-795,0,1761599280,15159.35188907,140.91415257000335,50710.432584960006 2025-10-27,21:08:02.000,300,11067345,-795,0,1761599281,15159.33168014,140.90005431000463,50710.362713760005 2025-10-27,21:08:03.000,300,11067355,-795,0,1761599282,15159.30473489999,140.90005431000463,50710.45354632001 2025-10-27,21:08:04.000,300,11067329,-795,0,1761599283,15159.27105335,140.86480866000056,50710.4465592 2025-10-27,21:08:05.000,300,11067340,-795,0,1761599284,15159.217162869994,140.88595604999864,50710.43957208 2025-10-27,21:08:06.000,300,11067347,-795,0,1761599285,15159.18348131999,140.86480866000056,50710.39764936 2025-10-27,21:08:07.000,300,11067367,-795,0,1761599286,15159.129590839999,140.86480866000056,50710.43957208 2025-10-27,21:08:08.000,300,11067306,-795,0,1761599287,15159.116118219994,140.85071040000184,50710.43957208 2025-10-27,21:08:09.000,300,11067313,-795,0,1761599288,15159.102645599989,140.86480866000056,50710.40463648001 2025-10-27,21:08:10.000,300,11067328,-795,0,1761599289,15159.075700359994,140.83661214000313,50710.49546904 2025-10-27,21:08:11.000,300,11067355,-795,0,1761599290,15159.068964049999,140.86480866000056,50710.48848192 2025-10-27,21:08:12.000,300,11067333,-795,0,1761599291,15159.015073569994,140.88595604999864,50710.47450768001 2025-10-27,21:08:13.000,300,11067352,-795,0,1761599292,15159.015073569994,140.90005431000463,50710.460533440004 2025-10-27,21:08:14.000,300,11067319,-795,0,1761599293,15158.988128329998,140.88595604999864,50710.53739176 2025-10-27,21:08:15.000,300,11067319,-795,0,1761599294,15158.887083679998,140.87185778999992,50710.54437888 2025-10-27,21:08:16.000,300,11067334,-795,0,1761599295,15158.893819989993,140.86480866000056,50710.47450768001 2025-10-27,21:08:17.000,300,11067290,-795,0,1761599296,15158.799511650002,140.84366127000249,50710.49546904 2025-10-27,21:08:18.000,300,11067305,-795,0,1761599297,15158.806247959998,140.82956301000377,50710.530404640005 2025-10-27,21:08:19.000,300,11067349,-795,0,1761599298,15158.732148549992,140.85071040000184,50710.49546904 2025-10-27,21:08:20.000,300,11067339,-795,0,1761599299,15158.678258070002,140.83661214000313,50710.4465592 2025-10-27,21:08:21.000,300,11067345,-795,0,1761599300,15158.644576519997,140.83661214000313,50710.40463648001 2025-10-27,21:08:22.000,300,11067340,-795,0,1761599301,15158.570477109992,140.81546474999777,50710.411623600005 2025-10-27,21:08:23.000,300,11067334,-795,0,1761599302,15158.557004490001,140.83661214000313,50710.48848192 2025-10-27,21:08:24.000,300,11067329,-795,0,1761599303,15158.516586630001,140.84366127000249,50710.47450768001 2025-10-27,21:08:25.000,300,11067344,-795,0,1761599304,15158.503114009996,140.85071040000184,50710.45354632001 2025-10-27,21:08:26.000,300,11067297,-795,0,1761599305,15158.482905079996,140.83661214000313,50710.48848192 2025-10-27,21:08:27.000,300,11067289,-795,0,1761599306,15158.429014599991,140.83661214000313,50710.481494800006 2025-10-27,21:08:28.000,300,11067292,-795,0,1761599307,15158.41554198,140.8577595300012,50710.48848192 2025-10-27,21:08:29.000,300,11067312,-795,0,1761599308,15158.35491519,140.87185778999992,50710.481494800006 2025-10-27,21:08:30.000,300,11067296,-795,0,1761599309,15158.34817887999,140.91415257000335,50710.50944328 2025-10-27,21:08:31.000,300,11067315,-795,0,1761599310,15158.34817887999,140.9212017000027,50710.49546904 2025-10-27,21:08:32.000,300,11067313,-795,0,1761599311,15158.34817887999,140.97054560999823,50710.47450768001 2025-10-27,21:08:33.000,300,11067324,-795,0,1761599312,15158.35491519,140.97054560999823,50710.43957208 2025-10-27,21:08:34.000,300,11067309,-795,0,1761599313,15158.37512412,140.99169300000358,50710.5164304 2025-10-27,21:08:35.000,300,11067285,-795,0,1761599314,15158.33470626,141.0410369099991,50710.481494800006 2025-10-27,21:08:36.000,300,11067298,-795,0,1761599315,15158.26734315999,141.08333169000252,50710.432584960006 2025-10-27,21:08:37.000,300,11067343,-795,0,1761599316,15158.26734315999,141.1044790800006,50710.49546904 2025-10-27,21:08:38.000,300,11067327,-795,0,1761599317,15158.32796994999,141.18201951000083,50710.460533440004 2025-10-27,21:08:39.000,300,11067296,-755,0,1761599318,15158.341442569996,141.1890686400002,50710.48848192 2025-10-27,21:08:40.000,300,11067276,-795,0,1761599319,15158.30776101999,141.2172651600049,50710.50245616001 2025-10-27,21:08:41.000,300,11067303,-795,0,1761599320,15158.260606849995,141.30185472000448,50710.432584960006 2025-10-27,21:08:42.000,300,11067308,-795,0,1761599321,15158.280815779995,141.32300211000256,50710.432584960006 2025-10-27,21:08:43.000,300,11067309,-795,0,1761599322,15158.28755208999,141.30185472000448,50710.432584960006 2025-10-27,21:08:44.000,300,11067349,-795,0,1761599323,15158.31449733,141.36529688999872,50710.38367512001 2025-10-27,21:08:45.000,300,11067303,-795,0,1761599324,15158.24713422999,141.37234601999808,50710.35572664001 2025-10-27,21:08:46.000,300,11067298,-795,0,1761599325,15158.22692529999,141.4146408000015,50710.36970088 2025-10-27,21:08:47.000,300,11067286,-795,0,1761599326,15158.22692529999,141.45693557999766,50710.35572664001 2025-10-27,21:08:48.000,300,11067328,-795,0,1761599327,15158.20671636999,141.4992303600011,50710.35572664001 2025-10-27,21:08:49.000,300,11067283,-795,0,1761599328,15158.19324375,141.47808297000302,50710.33476528001 2025-10-27,21:08:50.000,300,11067318,-795,0,1761599329,15158.17303482,141.5133286199998,50710.362713760005 2025-10-27,21:08:51.000,300,11067328,-795,0,1761599330,15158.13261696,141.57677079000132,50710.411623600005 2025-10-27,21:08:52.000,300,11067285,-795,0,1761599331,15158.0921991,141.54857427000388,50710.362713760005 2025-10-27,21:08:53.000,300,11067293,-795,0,1761599332,15158.10567171999,141.57677079000132,50710.39764936 2025-10-27,21:08:54.000,300,11067326,-795,0,1761599333,15158.098935409995,141.58381992000068,50710.39066224 2025-10-27,21:08:55.000,300,11067335,-795,0,1761599334,15158.05178124,141.6472620900022,50710.38367512001 2025-10-27,21:08:56.000,300,11067311,-795,0,1761599335,15157.997890759994,141.64021296000283,50710.411623600005 2025-10-27,21:08:57.000,300,11067295,-795,0,1761599336,15158.02483599999,141.68250773999898,50710.432584960006 2025-10-27,21:08:58.000,300,11067291,-795,0,1761599337,15157.977681829994,141.7107042600037,50710.42559784001 2025-10-27,21:08:59.000,300,11067324,-795,0,1761599338,15157.94400027999,141.70365513000434,50710.39066224 2025-10-27,21:09:00.000,300,11067330,-795,0,1761599339,15157.957472899994,141.71775339000305,50710.460533440004 2025-10-27,21:09:01.000,300,11067323,-795,0,1761599340,15157.869900869999,141.78824469000392,50710.39066224 2025-10-27,21:09:02.000,300,11067336,-795,0,1761599341,15157.849691939999,141.75299903999985,50710.34873952 2025-10-27,21:09:03.000,300,11067308,-795,0,1761599342,15157.836219319994,141.76709729999857,50710.27886832 2025-10-27,21:09:04.000,300,11067282,-795,0,1761599343,15157.802537769989,141.79529382000328,50710.33476528001 2025-10-27,21:09:05.000,300,11067272,-795,0,1761599344,15157.775592529993,141.78119556000456,50710.313803920006 2025-10-27,21:09:06.000,300,11067298,-795,0,1761599345,15157.755383599993,141.78824469000392,50710.28585544001 2025-10-27,21:09:07.000,300,11067265,-795,0,1761599346,15157.708229429998,141.83053947000008,50710.264894080006 2025-10-27,21:09:08.000,300,11067286,-795,0,1761599347,15157.688020499998,141.8587359900048,50710.27886832 2025-10-27,21:09:09.000,300,11067292,-795,0,1761599348,15157.661075259988,141.8728342500035,50710.25790696001 2025-10-27,21:09:10.000,300,11067252,-795,0,1761599349,15157.674547879993,141.89398164000158,50710.33476528001 2025-10-27,21:09:11.000,300,11067289,-755,0,1761599350,15157.613921089993,141.95037468000373,50710.29982968 2025-10-27,21:09:12.000,300,11067275,-795,0,1761599351,15157.620657400003,141.96447294000245,50710.29982968 2025-10-27,21:09:13.000,300,11067243,-795,0,1761599352,15157.573503229993,141.97857120000117,50710.32777816 2025-10-27,21:09:14.000,300,11067290,-795,0,1761599353,15157.593712159993,142.03496424000332,50710.30681680001 2025-10-27,21:09:15.000,300,11067311,-795,0,1761599354,15157.553294299993,142.04906250000204,50710.28585544001 2025-10-27,21:09:16.000,300,11067288,-795,0,1761599355,15157.492667509992,142.08430814999883,50710.313803920006 2025-10-27,21:09:17.000,300,11067259,-795,0,1761599356,15157.472458579992,142.11250467000355,50710.28585544001 2025-10-27,21:09:18.000,300,11067306,-795,0,1761599357,15157.425304409997,142.14775032000034,50710.264894080006 2025-10-27,21:09:19.000,300,11067281,-795,0,1761599358,15157.351204999992,142.19004510000377,50710.22297136 2025-10-27,21:09:20.000,300,11067284,-795,0,1761599359,15157.344468689997,142.21119249000185,50710.313803920006 2025-10-27,21:09:21.000,300,11067324,-795,0,1761599360,15157.297314520001,142.21119249000185,50710.2718812 2025-10-27,21:09:22.000,300,11067294,-795,0,1761599361,15157.223215109996,142.2041433600025,50710.264894080006 2025-10-27,21:09:23.000,300,11067325,-795,0,1761599362,15157.19626987,142.2393890099993,50710.43957208 2025-10-27,21:09:24.000,300,11067299,-795,0,1761599363,15157.162588319996,142.26053640000464,50710.36970088 2025-10-27,21:09:25.000,300,11067287,-795,0,1761599364,15157.101961529996,142.27463466000336,50710.32079104 2025-10-27,21:09:26.000,300,11067259,-795,0,1761599365,15157.07501629,142.28873292000208,50710.3417524 2025-10-27,21:09:27.000,300,11067289,-795,0,1761599366,15157.081752599996,142.32397856999887,50710.29982968 2025-10-27,21:09:28.000,300,11067282,-635,0,1761599367,15157.000916879995,142.34512596000422,50710.30681680001 2025-10-27,21:09:29.000,300,11067338,-795,0,1761599368,15156.98744425999,142.35217509000358,50710.25790696001 2025-10-27,21:09:30.000,300,11067273,-795,0,1761599369,15156.96723532999,142.37332248000166,50710.27886832 2025-10-27,21:09:31.000,300,11067303,-795,0,1761599370,15156.940290089995,142.41561725999782,50710.25790696001 2025-10-27,21:09:32.000,300,11067325,-795,0,1761599371,15156.920081159995,142.39446986999974,50710.195022880005 2025-10-27,21:09:33.000,300,11067282,-795,0,1761599372,15156.879663299995,142.4508629100019,50710.25790696001 2025-10-27,21:09:34.000,300,11067292,-795,0,1761599373,15156.90660853999,142.54250160000083,50710.39764936 2025-10-27,21:09:35.000,300,11067285,-795,0,1761599374,15156.88639960999,142.5636489899989,50710.36970088 2025-10-27,21:09:36.000,300,11067317,-795,0,1761599375,15156.859454369995,142.60594377000234,50710.34873952 2025-10-27,21:09:37.000,300,11067324,-795,0,1761599376,15156.86619067999,142.63414028999978,50710.362713760005 2025-10-27,21:09:38.000,300,11067282,-795,0,1761599377,15156.85271806,142.69758246000129,50710.313803920006 2025-10-27,21:09:39.000,300,11067310,-795,0,1761599378,15156.90660853999,142.75397550000343,50710.32079104 2025-10-27,21:09:40.000,300,11067297,-795,0,1761599379,15156.87292699,142.80331940999895,50710.264894080006 2025-10-27,21:09:41.000,300,11067290,-795,0,1761599380,15156.89313592,142.80331940999895,50710.28585544001 2025-10-27,21:09:42.000,300,11067305,-795,0,1761599381,15156.82577281999,142.86676158000046,50710.20899712 2025-10-27,21:09:43.000,300,11067251,-795,0,1761599382,15156.80556388999,142.8949580999979,50710.243932720005 2025-10-27,21:09:44.000,300,11067340,-795,0,1761599383,15156.819036509994,142.93020375000197,50710.23694560001 2025-10-27,21:09:45.000,300,11067312,-795,0,1761599384,15156.711255549999,142.9584002699994,50710.125151680004 2025-10-27,21:09:46.000,300,11067333,-795,0,1761599385,15156.74493709999,142.96544939999876,50710.18104864 2025-10-27,21:09:47.000,300,11067259,-795,0,1761599386,15156.711255549999,142.99364592000347,50710.18803576001 2025-10-27,21:09:48.000,300,11067316,-795,0,1761599387,15156.650628759999,142.9865967900041,50710.20201 2025-10-27,21:09:49.000,300,11067318,-795,0,1761599388,15156.630419829999,143.0218424400009,50710.20899712 2025-10-27,21:09:50.000,300,11067325,-795,0,1761599389,15156.623683519989,142.97954766000476,50710.16008728 2025-10-27,21:09:51.000,300,11067301,-795,0,1761599390,15156.576529349994,143.0077441800022,50710.195022880005 2025-10-27,21:09:52.000,300,11067336,-795,0,1761599391,15156.542847799989,143.042989829999,50710.11816456001 2025-10-27,21:09:53.000,300,11067329,-795,0,1761599392,15156.542847799989,143.042989829999,50710.17406152 2025-10-27,21:09:54.000,300,11067311,-795,0,1761599393,15156.475484699993,143.0711863500037,50710.18803576001 2025-10-27,21:09:55.000,300,11067343,-795,0,1761599394,15156.462012079988,143.06413722000434,50710.22297136 2025-10-27,21:09:56.000,300,11067300,-795,0,1761599395,15156.408121599998,143.0570880899977,50710.18803576001 2025-10-27,21:09:57.000,300,11067302,-795,0,1761599396,15156.421594219988,143.09233374000178,50710.22995848 2025-10-27,21:09:58.000,300,11067301,-795,0,1761599397,15156.428330529998,143.1205302599992,50710.16707440001 2025-10-27,21:09:59.000,300,11067375,-795,0,1761599398,15156.428330529998,143.13462851999793,50710.18803576001 2025-10-27,21:10:00.000,300,11067295,-795,0,1761599399,15156.401385290003,143.14167765000457,50710.16008728 2025-10-27,21:10:01.000,300,11067341,-795,0,1761599400,15156.354231119993,143.17692330000136,50710.264894080006 2025-10-27,21:10:02.000,300,11067302,-755,0,1761599401,15156.320549570002,143.2051198199988,50710.17406152 2025-10-27,21:10:03.000,300,11067312,-795,0,1761599402,15156.327285879997,143.2192180800048,50710.21598424001 2025-10-27,21:10:04.000,300,11067313,-795,0,1761599403,15156.327285879997,143.24036547000287,50710.20899712 2025-10-27,21:10:05.000,300,11067337,-795,0,1761599404,15156.253186469992,143.22626721000415,50710.13912592001 2025-10-27,21:10:06.000,300,11067329,-795,0,1761599405,15156.300340640002,143.28266024999903,50710.16707440001 2025-10-27,21:10:07.000,300,11067317,-795,0,1761599406,15156.300340640002,143.30380764000438,50710.16707440001 2025-10-27,21:10:08.000,300,11067313,-795,0,1761599407,15156.307076949997,143.3179059000031,50710.16707440001 2025-10-27,21:10:09.000,300,11067301,-795,0,1761599408,15156.313813259992,143.40249546000268,50710.1321388 2025-10-27,21:10:10.000,300,11067322,-795,0,1761599409,15156.340758500002,143.4518393699982,50710.125151680004 2025-10-27,21:10:11.000,300,11067338,-795,0,1761599410,15156.320549570002,143.4800358900029,50710.16008728 2025-10-27,21:10:12.000,300,11067342,-795,0,1761599411,15156.327285879997,143.52233066999906,50710.076241840005 2025-10-27,21:10:13.000,300,11067322,-795,0,1761599412,15156.340758500002,143.57167458000185,50710.076241840005 2025-10-27,21:10:14.000,300,11067304,-795,0,1761599413,15156.327285879997,143.60692022999865,50710.125151680004 2025-10-27,21:10:15.000,300,11067321,-795,0,1761599414,15156.307076949997,143.67036240000016,50710.097203200006 2025-10-27,21:10:16.000,300,11067302,-795,0,1761599415,15156.266659089997,143.71970631000295,50710.04829336001 2025-10-27,21:10:17.000,300,11067282,-795,0,1761599416,15156.327285879997,143.75495195999974,50710.027332000005 2025-10-27,21:10:18.000,300,11067293,-795,0,1761599417,15156.320549570002,143.79724674000317,50710.08322896 2025-10-27,21:10:19.000,300,11067330,-795,0,1761599418,15156.253186469992,143.80429587000253,50710.04829336001 2025-10-27,21:10:20.000,300,11067356,-795,0,1761599419,15156.212768609992,143.81839413000125,50710.01335776 2025-10-27,21:10:21.000,300,11067312,-795,0,1761599420,15156.165614439997,143.83249238999997,50710.00637064 2025-10-27,21:10:22.000,300,11067358,-795,0,1761599421,15156.131932889992,143.8747871700034,50710.04829336001 2025-10-27,21:10:23.000,300,11067337,-795,0,1761599422,15156.158878130002,143.90298369000084,50710.04829336001 2025-10-27,21:10:24.000,300,11067330,-795,0,1761599423,15156.078042410001,143.9734749900017,50710.027332000005 2025-10-27,21:10:25.000,300,11067322,-795,0,1761599424,15156.044360859996,144.0228189000045,50710.01335776 2025-10-27,21:10:26.000,300,11067318,-795,0,1761599425,15156.037624550001,144.05101542000193,50709.94348656 2025-10-27,21:10:27.000,300,11067350,-795,0,1761599426,15156.017415620001,144.06511368000065,50709.93649944 2025-10-27,21:10:28.000,300,11067358,-795,0,1761599427,15155.983734069996,144.07216281,50709.90156384001 2025-10-27,21:10:29.000,300,11067366,-795,0,1761599428,15155.929843589991,144.10035933000472,50709.95047368001 2025-10-27,21:10:30.000,300,11067319,-795,0,1761599429,15155.86921679999,144.12855585000216,50709.95047368001 2025-10-27,21:10:31.000,300,11067320,-795,0,1761599430,15155.82879893999,144.14970324000024,50709.92252520001 2025-10-27,21:10:32.000,300,11067317,-795,0,1761599431,15155.79511739,144.11445759000344,50709.89457672 2025-10-27,21:10:33.000,300,11067291,-795,0,1761599432,15155.741226909995,144.16380149999895,50709.98540928 2025-10-27,21:10:34.000,300,11067322,-795,0,1761599433,15155.741226909995,144.17789975999767,50709.90156384001 2025-10-27,21:10:35.000,300,11067326,-795,0,1761599434,15155.680600119995,144.19199802000367,50709.9923964 2025-10-27,21:10:36.000,300,11067304,-795,0,1761599435,15155.64691856999,144.19904715000303,50709.89457672 2025-10-27,21:10:37.000,300,11067363,-795,0,1761599436,15155.62670963999,144.22724367000046,50709.88060248001 2025-10-27,21:10:38.000,300,11067351,-795,0,1761599437,15155.62670963999,144.3188823599994,50709.88060248001 2025-10-27,21:10:39.000,300,11067346,-795,0,1761599438,15155.60650070999,144.24134192999918,50709.87361536 2025-10-27,21:10:40.000,300,11067336,-795,0,1761599439,15155.599764399994,144.3047841000007,50709.89457672 2025-10-27,21:10:41.000,300,11067317,-795,0,1761599440,15155.59302809,144.3188823599994,50709.8875896 2025-10-27,21:10:42.000,300,11067308,-795,0,1761599441,15155.559346539994,144.38232453000091,50709.908550960005 2025-10-27,21:10:43.000,300,11067321,-795,0,1761599442,15155.61323702,144.4175701799977,50709.8875896 2025-10-27,21:10:44.000,300,11067329,-795,0,1761599443,15155.579555469994,144.43871757000306,50709.929512320006 2025-10-27,21:10:45.000,300,11067320,-795,0,1761599444,15155.57281916,144.45281583000178,50709.908550960005 2025-10-27,21:10:46.000,300,11067324,-795,0,1761599445,15155.55261023,144.48806147999858,50709.92252520001 2025-10-27,21:10:47.000,300,11067316,-795,0,1761599446,15155.532401299999,144.53740539000137,50709.91553808 2025-10-27,21:10:48.000,300,11067342,-795,0,1761599447,15155.498719749994,144.5515036500001,50709.89457672 2025-10-27,21:10:49.000,300,11067292,-795,0,1761599448,15155.48524712999,144.5656019099988,50709.87361536 2025-10-27,21:10:50.000,300,11067336,-795,0,1761599449,15155.478510819994,144.5797001700048,50709.87361536 2025-10-27,21:10:51.000,300,11067325,-795,0,1761599450,15155.438092959994,144.6501914699984,50709.8177184 2025-10-27,21:10:52.000,300,11067145,-795,0,1761599451,15155.390938789998,144.6501914699984,50709.7478472 2025-10-27,21:10:53.000,300,11067306,-795,0,1761599452,15155.417884029994,144.7418301600046,50709.83169264001 2025-10-27,21:10:54.000,300,11067310,-795,0,1761599453,15155.404411409989,144.77002668000205,50709.85265400001 2025-10-27,21:10:55.000,300,11067355,-795,0,1761599454,15155.424620339989,144.8123214599982,50709.92252520001 2025-10-27,21:10:56.000,300,11067323,-795,0,1761599455,15155.424620339989,144.84051798000291,50709.9923964 2025-10-27,21:10:57.000,300,11067322,-795,0,1761599456,15155.438092959994,144.88986188999843,50709.978422160006 2025-10-27,21:10:58.000,300,11067352,-795,0,1761599457,15155.417884029994,144.95330405999994,50709.9923964 2025-10-27,21:10:59.000,300,11067281,-795,0,1761599458,15155.397675099994,144.9603531899993,50709.93649944 2025-10-27,21:11:00.000,300,11067330,-795,0,1761599459,15155.404411409989,144.99559884000337,50709.908550960005 2025-10-27,21:11:01.000,300,11067315,-795,0,1761599460,15155.357257239993,145.03084449000016,50709.8875896 2025-10-27,21:11:02.000,300,11067338,-795,0,1761599461,15155.310103069998,145.1083849200004,50709.85265400001 2025-10-27,21:11:03.000,300,11067353,-795,0,1761599462,15155.357257239993,145.11543404999975,50709.92252520001 2025-10-27,21:11:04.000,300,11067355,-795,0,1761599463,15155.283157829988,145.17887622000126,50709.86662824 2025-10-27,21:11:05.000,300,11067317,-795,0,1761599464,15155.249476279998,145.18592535000062,50709.810731280006 2025-10-27,21:11:06.000,300,11067357,-795,0,1761599465,15155.195585799993,145.18592535000062,50709.8177184 2025-10-27,21:11:07.000,300,11067329,-795,0,1761599466,15155.168640559998,145.2211710000047,50709.810731280006 2025-10-27,21:11:08.000,300,11067352,-795,0,1761599467,15155.114750079993,145.24231839000277,50709.84566688 2025-10-27,21:11:09.000,300,11067305,-795,0,1761599468,15155.094541149992,145.24231839000277,50709.810731280006 2025-10-27,21:11:10.000,300,11067339,-795,0,1761599469,15155.047386979997,145.2352692600034,50709.85265400001 2025-10-27,21:11:11.000,300,11067301,-795,0,1761599470,15155.013705429992,145.22822013000405,50709.859641120005 2025-10-27,21:11:12.000,300,11067320,-795,0,1761599471,15155.013705429992,145.2352692600034,50709.78278280001 2025-10-27,21:11:13.000,300,11067325,-795,0,1761599472,15155.000232810002,145.2705149100002,50709.87361536 2025-10-27,21:11:14.000,300,11067330,-795,0,1761599473,15154.973287569992,145.24231839000277,50709.82470552 2025-10-27,21:11:15.000,300,11067370,-795,0,1761599474,15154.946342329997,145.28461316999892,50709.84566688 2025-10-27,21:11:16.000,300,11067318,-795,0,1761599475,15154.939606020002,145.28461316999892,50709.80374416001 2025-10-27,21:11:17.000,300,11067305,-795,0,1761599476,15154.885715539996,145.28461316999892,50709.72688584 2025-10-27,21:11:18.000,300,11067356,-795,0,1761599477,15154.885715539996,145.26346578000084,50709.789769920004 2025-10-27,21:11:19.000,300,11067351,-795,0,1761599478,15154.804879819996,145.24231839000277,50709.810731280006 2025-10-27,21:11:20.000,300,11067341,-795,0,1761599479,15154.825088749996,145.24231839000277,50709.789769920004 2025-10-27,21:11:21.000,300,11067346,-795,0,1761599480,15154.750989339991,145.22822013000405,50709.89457672 2025-10-27,21:11:22.000,300,11067331,-795,0,1761599481,15154.67015361999,145.2352692600034,50709.859641120005 2025-10-27,21:11:23.000,300,11067342,-795,0,1761599482,15154.64994468999,145.20002360999933,50709.82470552 2025-10-27,21:11:24.000,300,11067291,-795,0,1761599483,15154.57584528,145.20002360999933,50709.789769920004 2025-10-27,21:11:25.000,300,11067341,-795,0,1761599484,15154.49500956,145.17887622000126,50709.8177184 2025-10-27,21:11:26.000,300,11067334,-795,0,1761599485,15154.4545917,145.1718270900019,50709.83867976 2025-10-27,21:11:27.000,300,11067344,-795,0,1761599486,15154.47480063,145.15772883000318,50709.83867976 2025-10-27,21:11:28.000,300,11067333,-675,0,1761599487,15154.420910149995,145.15067970000382,50709.78278280001 2025-10-27,21:11:29.000,300,11067319,-795,0,1761599488,15154.400701219995,145.17887622000126,50709.75483432001 2025-10-27,21:11:30.000,300,11067290,-795,0,1761599489,15154.38722859999,145.2211710000047,50709.67098888 2025-10-27,21:11:31.000,300,11067320,-795,0,1761599490,15154.36701966999,145.2211710000047,50709.69893736 2025-10-27,21:11:32.000,300,11067306,-795,0,1761599491,15154.36701966999,145.28461316999892,50709.7478472 2025-10-27,21:11:33.000,300,11067297,-795,0,1761599492,15154.400701219995,145.319858820003,50709.740860080004 2025-10-27,21:11:34.000,300,11067294,-795,0,1761599493,15154.380492289994,145.3833009900045,50709.73387296001 2025-10-27,21:11:35.000,300,11067295,-795,0,1761599494,15154.360283359994,145.37625185999786,50709.69893736 2025-10-27,21:11:36.000,300,11067337,-795,0,1761599495,15154.33333812,145.4185466400013,50709.7478472 2025-10-27,21:11:37.000,300,11067310,-795,0,1761599496,15154.360283359994,145.44674315999873,50709.76880856 2025-10-27,21:11:38.000,300,11067321,-795,0,1761599497,15154.360283359994,145.46084142000473,50709.78278280001 2025-10-27,21:11:39.000,300,11067305,-795,0,1761599498,15154.36701966999,145.47493968000344,50709.740860080004 2025-10-27,21:11:40.000,300,11067308,-795,0,1761599499,15154.34681073999,145.52428358999896,50709.75483432001 2025-10-27,21:11:41.000,300,11067330,-795,0,1761599500,15154.272711329999,145.52428358999896,50709.72688584 2025-10-27,21:11:42.000,300,11067327,-795,0,1761599501,15154.28618394999,145.50313620000088,50709.76880856 2025-10-27,21:11:43.000,300,11067324,-795,0,1761599502,15154.259238709994,145.53838184999768,50709.75483432001 2025-10-27,21:11:44.000,300,11067300,-795,0,1761599503,15154.239029779994,145.58772576000047,50709.76880856 2025-10-27,21:11:45.000,300,11067324,-795,0,1761599504,15154.151457749998,145.55952924000303,50709.71989872 2025-10-27,21:11:46.000,300,11067319,-795,0,1761599505,15154.144721439989,145.5806766300011,50709.69893736 2025-10-27,21:11:47.000,300,11067352,-795,0,1761599506,15154.077358339993,145.58772576000047,50709.65701464 2025-10-27,21:11:48.000,300,11067319,-795,0,1761599507,15154.063885719988,145.60887314999854,50709.65701464 2025-10-27,21:11:49.000,300,11067343,-795,0,1761599508,15153.989786309998,145.6159222799979,50709.61509192001 2025-10-27,21:11:50.000,300,11067327,-795,0,1761599509,15153.962841070002,145.64411880000262,50709.61509192001 2025-10-27,21:11:51.000,300,11067332,-795,0,1761599510,15153.962841070002,145.6793644499994,50709.65002752 2025-10-27,21:11:52.000,300,11067312,-795,0,1761599511,15153.882005350002,145.67231532000005,50709.62906616 2025-10-27,21:11:53.000,300,11067300,-795,0,1761599512,15153.915686899993,145.70756097000412,50709.63605328001 2025-10-27,21:11:54.000,300,11067335,-795,0,1761599513,15153.915686899993,145.74985575000028,50709.62906616 2025-10-27,21:11:55.000,300,11067344,-795,0,1761599514,15153.915686899993,145.763954009999,50709.643040400006 2025-10-27,21:11:56.000,300,11067352,-795,0,1761599515,15153.882005350002,145.7921505300037,50709.61509192001 2025-10-27,21:11:57.000,300,11067307,-795,0,1761599516,15153.861796420002,145.8273961800005,50709.56618208001 2025-10-27,21:11:58.000,300,11067296,-795,0,1761599517,15153.888741659997,145.86969096000394,50709.65701464 2025-10-27,21:11:59.000,300,11067342,-795,0,1761599518,15153.821378560002,145.90493661000073,50709.677976 2025-10-27,21:12:00.000,300,11067329,-795,0,1761599519,15153.882005350002,145.96132965000288,50709.65002752 2025-10-27,21:12:01.000,300,11067301,-795,0,1761599520,15153.848323799997,145.96837878000224,50709.6081048 2025-10-27,21:12:02.000,300,11067323,-795,0,1761599521,15153.834851179992,145.99657529999968,50709.63605328001 2025-10-27,21:12:03.000,300,11067293,-795,0,1761599522,15153.841587490002,146.08116485999926,50709.62906616 2025-10-27,21:12:04.000,300,11067337,-795,0,1761599523,15153.814642249992,146.10231225000462,50709.62906616 2025-10-27,21:12:05.000,300,11067337,-795,0,1761599524,15153.787697009997,146.15165616000013,50709.58714344001 2025-10-27,21:12:06.000,300,11067342,-795,0,1761599525,15153.767488079997,146.20804920000228,50709.55220784 2025-10-27,21:12:07.000,300,11067324,-795,0,1761599526,15153.774224389992,146.25034397999843,50709.60111768 2025-10-27,21:12:08.000,300,11067302,-795,0,1761599527,15153.733806529992,146.26444224000443,50709.573169200004 2025-10-27,21:12:09.000,300,11067329,-795,0,1761599528,15153.673179739992,146.31378614999994,50709.58714344001 2025-10-27,21:12:10.000,300,11067360,-795,0,1761599529,15153.652970809992,146.39132658000017,50709.62906616 2025-10-27,21:12:11.000,300,11067324,-795,0,1761599530,15153.585607709996,146.39132658000017,50709.58015632 2025-10-27,21:12:12.000,300,11067346,-795,0,1761599531,15153.605816639996,146.44067049000296,50709.58714344001 2025-10-27,21:12:13.000,300,11067327,-795,0,1761599532,15153.605816639996,146.49001439999847,50709.61509192001 2025-10-27,21:12:14.000,300,11067366,-795,0,1761599533,15153.572135089991,146.54640744000062,50709.503298 2025-10-27,21:12:15.000,300,11067354,-795,0,1761599534,15153.565398779996,146.6168987400015,50709.55919496 2025-10-27,21:12:16.000,300,11067334,-795,0,1761599535,15153.619289260001,146.66624265000428,50709.524259360005 2025-10-27,21:12:17.000,300,11067298,-795,0,1761599536,15153.612552949991,146.69443917000171,50709.56618208001 2025-10-27,21:12:18.000,300,11067340,-795,0,1761599537,15153.585607709996,146.7296848199985,50709.56618208001 2025-10-27,21:12:19.000,300,11067339,-795,0,1761599538,15153.545189849996,146.8142743799981,50709.5382336 2025-10-27,21:12:20.000,300,11067315,-795,0,1761599539,15153.545189849996,146.85656916000153,50709.573169200004 2025-10-27,21:12:21.000,300,11067349,-795,0,1761599540,15153.545189849996,146.91296220000368,50709.594130560006 2025-10-27,21:12:22.000,300,11067281,-795,0,1761599541,15153.531717229991,146.93410959000175,50709.61509192001 2025-10-27,21:12:23.000,300,11067328,-795,0,1761599542,15153.504771989996,146.96935523999855,50709.594130560006 2025-10-27,21:12:24.000,300,11067313,-795,0,1761599543,15153.45088150999,147.0257482800007,50709.60111768 2025-10-27,21:12:25.000,300,11067352,-795,0,1761599544,15153.43067257999,147.03279741000006,50709.573169200004 2025-10-27,21:12:26.000,300,11067315,-795,0,1761599545,15153.39699103,147.05394479999813,50709.503298 2025-10-27,21:12:27.000,300,11067322,-795,0,1761599546,15153.37004578999,147.0891904500022,50709.46836240001 2025-10-27,21:12:28.000,300,11067348,-795,0,1761599547,15153.343100549995,147.09623958000157,50709.426439680006 2025-10-27,21:12:29.000,300,11067284,-795,0,1761599548,15153.32962792999,147.15263262000371,50709.426439680006 2025-10-27,21:12:30.000,300,11067316,-795,0,1761599549,15153.322891619995,147.2372221800033,50709.475349520006 2025-10-27,21:12:31.000,300,11067277,-795,0,1761599550,15153.26900113999,147.22312392000458,50709.41246544 2025-10-27,21:12:32.000,300,11067294,-795,0,1761599551,15153.24879220999,147.25836957000138,50709.39849120001 2025-10-27,21:12:33.000,300,11067325,-795,0,1761599552,15153.221846969995,147.30771348000417,50709.39150408 2025-10-27,21:12:34.000,300,11067376,-795,0,1761599553,15153.201638039995,147.34295913000096,50709.41945256001 2025-10-27,21:12:35.000,300,11067341,-795,0,1761599554,15153.20837434999,147.42754869000055,50709.41246544 2025-10-27,21:12:36.000,300,11067334,-795,0,1761599555,15153.19490173,147.46279434000462,50709.4334268 2025-10-27,21:12:37.000,300,11067322,-795,0,1761599556,15153.15448387,147.5191873799995,50709.4334268 2025-10-27,21:12:38.000,300,11067324,-795,0,1761599557,15153.093857079999,147.56148216000292,50709.454388160004 2025-10-27,21:12:39.000,300,11067312,-795,0,1761599558,15153.120802319994,147.61082606999844,50709.41945256001 2025-10-27,21:12:40.000,300,11067333,-795,0,1761599559,15153.141011249994,147.6672191100006,50709.426439680006 2025-10-27,21:12:41.000,300,11067329,-795,0,1761599560,15153.120802319994,147.72361215000274,50709.475349520006 2025-10-27,21:12:42.000,300,11067355,-795,0,1761599561,15153.013021359999,147.75180867000017,50709.2936844 2025-10-27,21:12:43.000,300,11067302,-795,0,1761599562,15153.026493979989,147.78705432000424,50709.405478320004 2025-10-27,21:12:44.000,300,11067389,-795,0,1761599563,15153.053439219999,147.80820171000232,50709.41246544 2025-10-27,21:12:45.000,300,11067343,-795,0,1761599564,15152.986076119989,147.81525084000168,50709.37054272 2025-10-27,21:12:46.000,300,11067360,-795,0,1761599565,15152.999548739994,147.87164388000383,50709.39849120001 2025-10-27,21:12:47.000,300,11067354,-795,0,1761599566,15152.959130879994,147.91393865999999,50709.37054272 2025-10-27,21:12:48.000,300,11067341,-795,0,1761599567,15152.965867189989,147.92098778999934,50709.34259424 2025-10-27,21:12:49.000,300,11067342,-795,0,1761599568,15152.891767779998,147.93508604999806,50709.37752984001 2025-10-27,21:12:50.000,300,11067329,-795,0,1761599569,15152.878295159993,147.9421351800047,50709.307658640006 2025-10-27,21:12:51.000,300,11067350,-795,0,1761599570,15152.831140989998,147.96328257000278,50709.3635556 2025-10-27,21:12:52.000,300,11067387,-795,0,1761599571,15152.635787999992,147.94918431000406,50709.07708368 2025-10-27,21:12:53.000,300,11067337,-795,0,1761599572,15152.763777890003,147.96328257000278,50709.33560712 2025-10-27,21:12:54.000,300,11067356,-795,0,1761599573,15152.723360030002,147.94918431000406,50709.3635556 2025-10-27,21:12:55.000,300,11067364,-795,0,1761599574,15152.696414789993,147.9773808300015,50709.34259424 2025-10-27,21:12:56.000,300,11067307,-795,0,1761599575,15152.669469549997,148.0126264799983,50709.37752984001 2025-10-27,21:12:57.000,300,11067354,-795,0,1761599576,15152.622315380002,148.04787213000236,50709.32862000001 2025-10-27,21:12:58.000,300,11067348,-795,0,1761599577,15152.608842759997,148.06197039000108,50709.39849120001 2025-10-27,21:12:59.000,300,11067368,-795,0,1761599578,15152.568424899997,148.11131430000387,50709.38451696 2025-10-27,21:13:00.000,300,11067367,-795,0,1761599579,15152.541479660002,148.1042651700045,50709.4334268 2025-10-27,21:13:01.000,300,11067342,-795,0,1761599580,15152.541479660002,148.1395108200013,50709.44740104001 2025-10-27,21:13:02.000,300,11067379,-795,0,1761599581,15152.514534419992,148.16065820999938,50709.39849120001 2025-10-27,21:13:03.000,300,11067416,-795,0,1761599582,15152.460643940001,148.2029529900028,50709.44041392 2025-10-27,21:13:04.000,300,11067333,-795,0,1761599583,15152.420226080001,148.18180560000474,50709.356568480005 2025-10-27,21:13:05.000,300,11067393,-795,0,1761599584,15152.406753459996,148.2381986399996,50709.503298 2025-10-27,21:13:06.000,300,11067299,-795,0,1761599585,15152.426962389996,148.2593460299977,50709.48932376 2025-10-27,21:13:07.000,300,11067343,-795,0,1761599586,15152.373071909991,148.2593460299977,50709.475349520006 2025-10-27,21:13:08.000,300,11067344,-795,0,1761599587,15152.305708809996,148.25229689999833,50709.44740104001 2025-10-27,21:13:09.000,300,11067340,-795,0,1761599588,15152.31918143,148.2381986399996,50709.454388160004 2025-10-27,21:13:10.000,300,11067336,-795,0,1761599589,15152.21140046999,148.26639516000432,50709.38451696 2025-10-27,21:13:11.000,300,11067339,-795,0,1761599590,15152.21140046999,148.27344429000368,50709.37054272 2025-10-27,21:13:12.000,300,11067374,-795,0,1761599591,15152.144037369995,148.25229689999833,50709.37054272 2025-10-27,21:13:13.000,300,11067390,-795,0,1761599592,15152.11035581999,148.24524776999897,50709.34259424 2025-10-27,21:13:14.000,300,11067327,-755,0,1761599593,15152.07667427,148.26639516000432,50709.33560712 2025-10-27,21:13:15.000,300,11067329,-795,0,1761599594,15152.103619509995,148.23114951000025,50709.37752984001 2025-10-27,21:13:16.000,300,11067346,-795,0,1761599595,15152.05646534,148.2593460299977,50709.34958136001 2025-10-27,21:13:17.000,300,11067352,-795,0,1761599596,15152.03625641,148.25229689999833,50709.39849120001 2025-10-27,21:13:18.000,300,11067349,-795,0,1761599597,15151.98910223999,148.30164081000112,50709.37054272 2025-10-27,21:13:19.000,300,11067348,-795,0,1761599598,15151.982365929995,148.29459168000176,50709.4334268 2025-10-27,21:13:20.000,300,11067360,-795,0,1761599599,15151.941948069994,148.28049342000304,50709.39150408 2025-10-27,21:13:21.000,300,11067318,-795,0,1761599600,15151.92847544999,148.3368864599979,50709.41246544 2025-10-27,21:13:22.000,300,11067350,-795,0,1761599601,15151.88805758999,148.37213211000198,50709.3635556 2025-10-27,21:13:23.000,300,11067347,-795,0,1761599602,15151.874584969999,148.3862303700007,50709.41246544 2025-10-27,21:13:24.000,300,11067337,-795,0,1761599603,15151.86784865999,148.42147602000477,50709.41945256001 2025-10-27,21:13:25.000,300,11067361,-795,0,1761599604,15151.813958179999,148.4496725400022,50709.38451696 2025-10-27,21:13:26.000,300,11067370,-795,0,1761599605,15151.787012939989,148.50606558000436,50709.34958136001 2025-10-27,21:13:27.000,300,11067346,-795,0,1761599606,15151.780276629994,148.5342621000018,50709.3635556 2025-10-27,21:13:28.000,300,11067357,-795,0,1761599607,15151.800485559994,148.5695077499986,50709.37054272 2025-10-27,21:13:29.000,300,11067337,-755,0,1761599608,15151.773540319999,148.60475340000266,50709.38451696 2025-10-27,21:13:30.000,300,11067384,-795,0,1761599609,15151.712913529998,148.62590079000074,50709.27971016001 2025-10-27,21:13:31.000,300,11067328,-795,0,1761599610,15151.692704599998,148.7175394799997,50709.258748800006 2025-10-27,21:13:32.000,300,11067334,-795,0,1761599611,15151.679231979993,148.73868686999776,50709.25176168001 2025-10-27,21:13:33.000,300,11067342,-795,0,1761599612,15151.638814119993,148.75278513000376,50709.286697280004 2025-10-27,21:13:34.000,300,11067323,-795,0,1761599613,15151.679231979993,148.85852208000142,50709.2936844 2025-10-27,21:13:35.000,300,11067336,-795,0,1761599614,15151.632077809998,148.89376772999822,50709.237787440004 2025-10-27,21:13:36.000,300,11067375,-795,0,1761599615,15151.598396259993,148.89376772999822,50709.21682608 2025-10-27,21:13:37.000,300,11067305,-795,0,1761599616,15151.578187329993,148.95016077000037,50709.237787440004 2025-10-27,21:13:38.000,300,11067316,-795,0,1761599617,15151.564714709988,148.99950468000316,50709.26573592 2025-10-27,21:13:39.000,300,11067361,-795,0,1761599618,15151.571451019998,149.03475032999995,50709.27971016001 2025-10-27,21:13:40.000,300,11067351,-795,0,1761599619,15151.537769469993,149.11933988999954,50709.31464576 2025-10-27,21:13:41.000,300,11067357,-795,0,1761599620,15151.497351609993,149.11933988999954,50709.27272304 2025-10-27,21:13:42.000,300,11067357,-795,0,1761599621,15151.510824229998,149.1757329300017,50709.237787440004 2025-10-27,21:13:43.000,300,11067318,-795,0,1761599622,15151.504087920002,149.2391751000032,50709.27272304 2025-10-27,21:13:44.000,300,11067323,-795,0,1761599623,15151.477142679993,149.26032249000127,50709.26573592 2025-10-27,21:13:45.000,300,11067355,-795,0,1761599624,15151.477142679993,149.31671553000342,50709.25176168001 2025-10-27,21:13:46.000,300,11067365,-795,0,1761599625,15151.436724819992,149.33081379000214,50709.25176168001 2025-10-27,21:13:47.000,300,11067331,-795,0,1761599626,15151.429988509997,149.3378629200015,50709.27971016001 2025-10-27,21:13:48.000,300,11067307,-795,0,1761599627,15151.436724819992,149.3378629200015,50709.2238132 2025-10-27,21:13:49.000,300,11067346,-795,0,1761599628,15151.396306959992,149.38015769999765,50709.19586472 2025-10-27,21:13:50.000,300,11067347,-795,0,1761599629,15151.376098029992,149.42950161000044,50709.17490336 2025-10-27,21:13:51.000,300,11067334,-795,0,1761599630,15151.389570649997,149.401305090003,50709.14695488 2025-10-27,21:13:52.000,300,11067328,-795,0,1761599631,15151.362625410002,149.401305090003,50709.17490336 2025-10-27,21:13:53.000,300,11067357,-795,0,1761599632,15151.342416480002,149.47179639000387,50709.25176168001 2025-10-27,21:13:54.000,300,11067353,-795,0,1761599633,15151.295262309992,149.5352385599981,50709.16092912001 2025-10-27,21:13:55.000,300,11067324,-795,0,1761599634,15151.355889099992,149.52818942999875,50709.139967760006 2025-10-27,21:13:56.000,300,11067329,-795,0,1761599635,15151.342416480002,149.50704204000067,50709.12599352 2025-10-27,21:13:57.000,300,11067337,-795,0,1761599636,15151.349152789997,149.57048421000218,50709.091057920006 2025-10-27,21:13:58.000,300,11067344,-795,0,1761599637,15151.315471239992,149.62687725000433,50709.139967760006 2025-10-27,21:13:59.000,300,11067328,-795,0,1761599638,15151.295262309992,149.65507377000176,50709.07708368 2025-10-27,21:14:00.000,300,11067323,-795,0,1761599639,15151.288525999997,149.76785984999879,50709.08407080001 2025-10-27,21:14:01.000,300,11067294,-795,0,1761599640,15151.308734929997,149.75376159000007,50709.07708368 2025-10-27,21:14:02.000,300,11067334,-795,0,1761599641,15151.275053379992,149.78900724000414,50709.06310944001 2025-10-27,21:14:03.000,300,11067344,-795,0,1761599642,15151.288525999997,149.87359680000372,50708.99323824001 2025-10-27,21:14:04.000,300,11067335,-795,0,1761599643,15151.275053379992,149.92294070999924,50709.06310944001 2025-10-27,21:14:05.000,300,11067327,-795,0,1761599644,15151.261580760001,149.9440881000046,50709.03516096 2025-10-27,21:14:06.000,300,11067303,-795,0,1761599645,15151.248108139996,149.9581863600033,50709.04214808001 2025-10-27,21:14:07.000,300,11067305,-795,0,1761599646,15151.227899209996,150.00048113999947,50709.0491352 2025-10-27,21:14:08.000,300,11067297,-795,0,1761599647,15151.214426589991,149.9934320100001,50709.02817384 2025-10-27,21:14:09.000,300,11067315,-795,0,1761599648,15151.174008729991,149.9934320100001,50708.972276880006 2025-10-27,21:14:10.000,300,11067351,-795,0,1761599649,15151.214426589991,150.06392331000097,50709.01419960001 2025-10-27,21:14:11.000,300,11067314,-795,0,1761599650,15151.153799799991,150.0780215699997,50709.00721248 2025-10-27,21:14:12.000,300,11067299,-795,0,1761599651,15151.160536110001,150.09916895999777,50709.01419960001 2025-10-27,21:14:13.000,300,11067360,-795,0,1761599652,15151.147063489996,150.1062180900044,50708.9093928 2025-10-27,21:14:14.000,300,11067309,-795,0,1761599653,15151.147063489996,150.11326722000376,50708.979264 2025-10-27,21:14:15.000,300,11067349,-795,0,1761599654,15151.126854559996,150.1414637400012,50708.951315520004 2025-10-27,21:14:16.000,300,11067360,-795,0,1761599655,15151.160536110001,150.15556199999992,50708.979264 2025-10-27,21:14:17.000,300,11067336,-795,0,1761599656,15151.167272419996,150.2049059100027,50708.972276880006 2025-10-27,21:14:18.000,300,11067372,-795,0,1761599657,15151.153799799991,150.23310243000014,50708.923367040006 2025-10-27,21:14:19.000,300,11067367,-795,0,1761599658,15151.167272419996,150.27539721000358,50708.923367040006 2025-10-27,21:14:20.000,300,11067316,-795,0,1761599659,15151.160536110001,150.2894954700023,50708.923367040006 2025-10-27,21:14:21.000,300,11067320,-795,0,1761599660,15151.167272419996,150.31769198999973,50708.902405680004 2025-10-27,21:14:22.000,300,11067353,-795,0,1761599661,15151.180745040001,150.3247411199991,50708.88843144 2025-10-27,21:14:23.000,300,11067369,-795,0,1761599662,15151.174008729991,150.3529376400038,50708.9093928 2025-10-27,21:14:24.000,300,11067373,-795,0,1761599663,15151.133590869991,150.36703590000252,50708.9093928 2025-10-27,21:14:25.000,300,11067335,-795,0,1761599664,15151.106645629996,150.38113416000124,50708.88144432 2025-10-27,21:14:26.000,300,11067296,-795,0,1761599665,15151.09990932,150.3881832900006,50708.951315520004 2025-10-27,21:14:27.000,300,11067380,-795,0,1761599666,15151.106645629996,150.44457633000275,50708.96528976001 2025-10-27,21:14:28.000,300,11067364,-795,0,1761599667,15151.07970039,150.45867459000146,50708.98625112 2025-10-27,21:14:29.000,300,11067371,-795,0,1761599668,15151.03928253,150.4375272000034,50708.87445720001 2025-10-27,21:14:30.000,300,11067376,-795,0,1761599669,15151.0190736,150.46572372000082,50708.89541856001 2025-10-27,21:14:31.000,300,11067408,-795,0,1761599670,15150.985392049995,150.44457633000275,50708.86747008 2025-10-27,21:14:32.000,300,11067382,-795,0,1761599671,15151.01233728999,150.43047807000403,50708.93035416 2025-10-27,21:14:33.000,300,11067314,-795,0,1761599672,15150.985392049995,150.4516254600021,50708.86747008 2025-10-27,21:14:34.000,300,11067339,-795,0,1761599673,15150.985392049995,150.45867459000146,50708.902405680004 2025-10-27,21:14:35.000,300,11067392,-795,0,1761599674,15150.99886467,150.47277285000018,50708.853495840005 2025-10-27,21:14:36.000,300,11067329,-795,0,1761599675,15151.05949146,150.49392023999826,50708.902405680004 2025-10-27,21:14:37.000,300,11067300,-795,0,1761599676,15151.046018839996,150.5362150200017,50708.91637992001 2025-10-27,21:14:38.000,300,11067347,-795,0,1761599677,15151.03928253,150.56441153999913,50708.9093928 2025-10-27,21:14:39.000,300,11067362,-795,0,1761599678,15151.025809909996,150.56441153999913,50708.902405680004 2025-10-27,21:14:40.000,300,11067357,-795,0,1761599679,15151.03928253,150.57850979999785,50708.88843144 2025-10-27,21:14:41.000,300,11067343,-795,0,1761599680,15151.025809909996,150.59260806000384,50708.9093928 2025-10-27,21:14:42.000,300,11067320,-795,0,1761599681,15151.025809909996,150.58555893000448,50708.853495840005 2025-10-27,21:14:43.000,300,11067332,-795,0,1761599682,15151.03928253,150.5996571900032,50708.79061176 2025-10-27,21:14:44.000,300,11067316,-795,0,1761599683,15151.0190736,150.57850979999785,50708.82554736001 2025-10-27,21:14:45.000,300,11067351,-795,0,1761599684,15150.99212835999,150.60670632000256,50708.83253448 2025-10-27,21:14:46.000,300,11067355,-795,0,1761599685,15150.97191942999,150.5996571900032,50708.79759888001 2025-10-27,21:14:47.000,300,11067315,-795,0,1761599686,15151.005600979996,150.58555893000448,50708.84650872001 2025-10-27,21:14:48.000,300,11067327,-795,0,1761599687,15150.985392049995,150.56441153999913,50708.82554736001 2025-10-27,21:14:49.000,300,11067363,-795,0,1761599688,15150.985392049995,150.52916589000233,50708.79061176 2025-10-27,21:14:50.000,300,11067381,-795,0,1761599689,15150.97191942999,150.52916589000233,50708.83253448 2025-10-27,21:14:51.000,300,11067335,-795,0,1761599690,15150.985392049995,150.49392023999826,50708.804586000006 2025-10-27,21:14:52.000,300,11067364,-795,0,1761599691,15150.93823788,150.52916589000233,50708.81157312 2025-10-27,21:14:53.000,300,11067331,-795,0,1761599692,15150.944974189995,150.46572372000082,50708.79759888001 2025-10-27,21:14:54.000,300,11067320,-795,0,1761599693,15150.924765259995,150.45867459000146,50708.77663752001 2025-10-27,21:14:55.000,300,11067327,-795,0,1761599694,15150.93150156999,150.43047807000403,50708.82554736001 2025-10-27,21:14:56.000,300,11067339,-795,0,1761599695,15150.944974189995,150.4516254600021,50708.783624640004 2025-10-27,21:14:57.000,300,11067355,-795,0,1761599696,15150.93823788,150.46572372000082,50708.804586000006 2025-10-27,21:14:58.000,300,11067354,-795,0,1761599697,15150.944974189995,150.49392023999826,50708.82554736001 2025-10-27,21:14:59.000,300,11067330,-795,0,1761599698,15150.944974189995,150.46572372000082,50708.77663752001 2025-10-27,21:15:00.000,300,11067339,-795,0,1761599699,15150.904556329995,150.4516254600021,50708.7696504 2025-10-27,21:15:01.000,300,11067315,-795,0,1761599700,15150.89782002,150.45867459000146,50708.74170192 2025-10-27,21:15:02.000,300,11067348,-795,0,1761599701,15150.89782002,150.5009693700049,50708.74170192 2025-10-27,21:15:03.000,300,11067329,-795,0,1761599702,15150.91802895,150.50801850000425,50708.79759888001 2025-10-27,21:15:04.000,300,11067303,-795,0,1761599703,15150.87761109,150.46572372000082,50708.72074056 2025-10-27,21:15:05.000,300,11067331,-795,0,1761599704,15150.91802895,150.54326415000105,50708.7696504 2025-10-27,21:15:06.000,300,11067323,-795,0,1761599705,15150.924765259995,150.52211676000297,50708.755676160006 2025-10-27,21:15:07.000,300,11067362,-795,0,1761599706,15150.904556329995,150.56441153999913,50708.783624640004 2025-10-27,21:15:08.000,300,11067333,-795,0,1761599707,15150.89108370999,150.52916589000233,50708.755676160006 2025-10-27,21:15:09.000,300,11067329,-795,0,1761599708,15150.89108370999,150.56441153999913,50708.72074056 2025-10-27,21:15:10.000,300,11067313,-795,0,1761599709,15150.843929539995,150.55736240999977,50708.6648436 2025-10-27,21:15:11.000,300,11067328,-795,0,1761599710,15150.763093819995,150.5503132800004,50708.60894664001 2025-10-27,21:15:12.000,300,11067339,-795,0,1761599711,15150.72941226999,150.52916589000233,50708.49715272 2025-10-27,21:15:13.000,300,11067364,-795,0,1761599712,15150.73614858,150.5362150200017,50708.48317848 2025-10-27,21:15:14.000,300,11067388,-795,0,1761599713,15150.702467029994,150.5362150200017,50708.46221712001 2025-10-27,21:15:15.000,300,11067291,-795,0,1761599714,15150.71593965,150.54326415000105,50708.53208832 2025-10-27,21:15:16.000,300,11067359,-795,0,1761599715,15150.702467029994,150.55736240999977,50708.5949724 2025-10-27,21:15:17.000,300,11067375,-795,0,1761599716,15150.662049169994,150.54326415000105,50708.5251012 2025-10-27,21:15:18.000,300,11067356,-795,0,1761599717,15150.641840239994,150.52211676000297,50708.518114080005 2025-10-27,21:15:19.000,300,11067326,-795,0,1761599718,15150.601422379994,150.47982197999954,50708.54606256 2025-10-27,21:15:20.000,300,11067325,-795,0,1761599719,15150.601422379994,150.4516254600021,50708.567023920004 2025-10-27,21:15:21.000,300,11067318,-795,0,1761599720,15150.581213449994,150.46572372000082,50708.518114080005 2025-10-27,21:15:22.000,300,11067333,-795,0,1761599721,15150.587949759989,150.5009693700049,50708.567023920004 2025-10-27,21:15:23.000,300,11067322,-795,0,1761599722,15150.594686069999,150.52211676000297,50708.57401104 2025-10-27,21:15:24.000,300,11067319,-795,0,1761599723,15150.594686069999,150.52211676000297,50708.49715272 2025-10-27,21:15:25.000,300,11067334,-795,0,1761599724,15150.594686069999,150.54326415000105,50708.50413984 2025-10-27,21:15:26.000,300,11067273,-795,0,1761599725,15150.581213449994,150.5362150200017,50708.54606256 2025-10-27,21:15:27.000,300,11067350,-795,0,1761599726,15150.567740829989,150.5714606699985,50708.587985280006 2025-10-27,21:15:28.000,300,11067337,-795,0,1761599727,15150.534059279998,150.62080458000128,50708.60195952 2025-10-27,21:15:29.000,300,11067323,-795,0,1761599728,15150.540795589994,150.59260806000384,50708.54606256 2025-10-27,21:15:30.000,300,11067305,-795,0,1761599729,15150.507114039989,150.62080458000128,50708.49715272 2025-10-27,21:15:31.000,300,11067303,-795,0,1761599730,15150.500377729993,150.68424675000279,50708.54606256 2025-10-27,21:15:32.000,300,11067299,-795,0,1761599731,15150.433014629998,150.6630993600047,50708.39234592001 2025-10-27,21:15:33.000,300,11067325,-795,0,1761599732,15150.412805699998,150.6490010999987,50708.448242880004 2025-10-27,21:15:34.000,300,11067326,-795,0,1761599733,15150.365651529988,150.65605022999807,50708.47619136 2025-10-27,21:15:35.000,300,11067328,-795,0,1761599734,15150.399333079993,150.69129588000214,50708.42728152 2025-10-27,21:15:36.000,300,11067298,-795,0,1761599735,15150.406069389988,150.71949239999958,50708.45523 2025-10-27,21:15:37.000,300,11067318,-795,0,1761599736,15150.412805699998,150.6983450100015,50708.399333040004 2025-10-27,21:15:38.000,300,11067325,-795,0,1761599737,15150.419542009993,150.77588544000173,50708.46221712001 2025-10-27,21:15:39.000,300,11067317,-795,0,1761599738,15150.426278319988,150.81818021999788,50708.448242880004 2025-10-27,21:15:40.000,300,11067376,-795,0,1761599739,15150.399333079993,150.86047500000132,50708.41330728001 2025-10-27,21:15:41.000,300,11067363,-795,0,1761599740,15150.385860459988,150.87457326000003,50708.37837168 2025-10-27,21:15:42.000,300,11067314,-795,0,1761599741,15150.399333079993,150.87457326000003,50708.43426864 2025-10-27,21:15:43.000,300,11067352,-795,0,1761599742,15150.338706289993,150.8957206499981,50708.5251012 2025-10-27,21:15:44.000,300,11067337,-795,0,1761599743,15150.311761049998,150.9803102099977,50708.48317848 2025-10-27,21:15:45.000,300,11067349,-795,0,1761599744,15150.284815810002,150.95211369000026,50708.51112696001 2025-10-27,21:15:46.000,300,11067338,-795,0,1761599745,15150.251134259997,150.95916281999962,50708.45523 2025-10-27,21:15:47.000,300,11067315,-795,0,1761599746,15150.257870569993,151.00145760000305,50708.50413984 2025-10-27,21:15:48.000,300,11067329,-795,0,1761599747,15150.271343189997,151.0085067300024,50708.399333040004 2025-10-27,21:15:49.000,300,11067310,-795,0,1761599748,15150.244397950002,151.00145760000305,50708.45523 2025-10-27,21:15:50.000,300,11067353,-795,0,1761599749,15150.210716399997,150.9944084700037,50708.45523 2025-10-27,21:15:51.000,300,11067339,-795,0,1761599750,15150.203980090002,151.0296541200005,50708.469204240006 2025-10-27,21:15:52.000,300,11067346,-795,0,1761599751,15150.156825919992,151.0085067300024,50708.469204240006 2025-10-27,21:15:53.000,300,11067336,-795,0,1761599752,15150.136616989992,151.05080150999856,50708.47619136 2025-10-27,21:15:54.000,300,11067315,-795,0,1761599753,15150.170298539997,151.05785063999792,50708.46221712001 2025-10-27,21:15:55.000,300,11067365,-795,0,1761599754,15150.116408059992,151.05080150999856,50708.43426864 2025-10-27,21:15:56.000,300,11067358,-795,0,1761599755,15150.089462819997,151.05785063999792,50708.420294400006 2025-10-27,21:15:57.000,300,11067357,-795,0,1761599756,15150.062517580001,151.10014542000135,50708.34343608001 2025-10-27,21:15:58.000,300,11067357,-795,0,1761599757,15150.042308650001,151.08604716000264,50708.49016560001 2025-10-27,21:15:59.000,300,11067333,-795,0,1761599758,15149.988418169996,151.07194890000392,50708.50413984 2025-10-27,21:16:00.000,300,11067337,-795,0,1761599759,15149.968209239996,151.03670324999985,50708.469204240006 2025-10-27,21:16:01.000,300,11067331,-795,0,1761599760,15149.941264000001,151.05785063999792,50708.448242880004 2025-10-27,21:16:02.000,300,11067354,-795,0,1761599761,15149.907582449996,151.01555586000177,50708.43426864 2025-10-27,21:16:03.000,300,11067332,-795,0,1761599762,15149.927791379996,151.0085067300024,50708.44125576001 2025-10-27,21:16:04.000,300,11067328,-795,0,1761599763,15149.907582449996,150.98735934000433,50708.45523 2025-10-27,21:16:05.000,300,11067357,-795,0,1761599764,15149.873900899991,150.93801543000154,50708.50413984 2025-10-27,21:16:06.000,300,11067349,-795,0,1761599765,15149.84021935,150.97326107999834,50708.48317848 2025-10-27,21:16:07.000,300,11067352,-795,0,1761599766,15149.846955659996,150.96621194999898,50708.50413984 2025-10-27,21:16:08.000,300,11067341,-795,0,1761599767,15149.86042828,150.95916281999962,50708.53208832 2025-10-27,21:16:09.000,300,11067354,-795,0,1761599768,15149.867164589996,150.9450645600009,50708.48317848 2025-10-27,21:16:10.000,300,11067330,-795,0,1761599769,15149.914318759991,151.00145760000305,50708.50413984 2025-10-27,21:16:11.000,300,11067351,-795,0,1761599770,15149.894109829991,150.9944084700037,50708.469204240006 2025-10-27,21:16:12.000,300,11067320,-795,0,1761599771,15149.887373519996,150.9803102099977,50708.47619136 2025-10-27,21:16:13.000,300,11067279,-795,0,1761599772,15149.88063721,150.9944084700037,50708.469204240006 2025-10-27,21:16:14.000,300,11067313,-795,0,1761599773,15149.927791379996,150.97326107999834,50708.49715272 2025-10-27,21:16:15.000,300,11067327,-795,0,1761599774,15149.907582449996,150.95916281999962,50708.518114080005 2025-10-27,21:16:16.000,300,11067329,-795,0,1761599775,15149.941264000001,150.96621194999898,50708.55304968 2025-10-27,21:16:17.000,300,11067339,-795,0,1761599776,15149.927791379996,150.92391717000282,50708.53208832 2025-10-27,21:16:18.000,300,11067306,-795,0,1761599777,15149.941264000001,150.91686804000346,50708.5251012 2025-10-27,21:16:19.000,300,11067330,-795,0,1761599778,15149.961472930001,150.9098189100041,50708.469204240006 2025-10-27,21:16:20.000,300,11067328,-795,0,1761599779,15149.968209239996,150.91686804000346,50708.56003680001 2025-10-27,21:16:21.000,300,11067276,-795,0,1761599780,15149.961472930001,150.88867151999875,50708.44125576001 2025-10-27,21:16:22.000,300,11067328,-795,0,1761599781,15149.954736619991,150.86047500000132,50708.34343608001 2025-10-27,21:16:23.000,300,11067347,-795,0,1761599782,15149.927791379996,150.8957206499981,50708.420294400006 2025-10-27,21:16:24.000,300,11067312,-795,0,1761599783,15149.968209239996,150.91686804000346,50708.55304968 2025-10-27,21:16:25.000,300,11067341,-795,0,1761599784,15149.954736619991,150.93801543000154,50708.5251012 2025-10-27,21:16:26.000,300,11067339,-795,0,1761599785,15150.001890790001,151.00145760000305,50708.50413984 2025-10-27,21:16:27.000,300,11067330,-795,0,1761599786,15149.988418169996,150.98735934000433,50708.56003680001 2025-10-27,21:16:28.000,300,11067321,-795,0,1761599787,15149.981681860001,151.0437523799992,50708.48317848 2025-10-27,21:16:29.000,300,11067311,-795,0,1761599788,15149.988418169996,151.03670324999985,50708.50413984 2025-10-27,21:16:30.000,300,11067326,-795,0,1761599789,15149.974945549991,151.10014542000135,50708.469204240006 2025-10-27,21:16:31.000,300,11067312,-795,0,1761599790,15150.001890790001,151.08604716000264,50708.46221712001 2025-10-27,21:16:32.000,300,11067292,-795,0,1761599791,15149.995154479991,151.07194890000392,50708.448242880004 2025-10-27,21:16:33.000,300,11067320,-795,0,1761599792,15150.035572339992,151.06489977000456,50708.46221712001 2025-10-27,21:16:34.000,300,11067321,-795,0,1761599793,15150.015363409992,151.1071945500007,50708.43426864 2025-10-27,21:16:35.000,300,11067322,-795,0,1761599794,15150.008627099996,151.1071945500007,50708.45523 2025-10-27,21:16:36.000,300,11067312,-795,0,1761599795,15150.042308650001,151.17768585000158,50708.399333040004 2025-10-27,21:16:37.000,300,11067324,-795,0,1761599796,15150.049044959997,151.14948933000414,50708.399333040004 2025-10-27,21:16:38.000,300,11067323,-795,0,1761599797,15150.042308650001,151.14244020000478,50708.3853588 2025-10-27,21:16:39.000,300,11067314,-795,0,1761599798,15149.988418169996,151.1565384600035,50708.301513360006 2025-10-27,21:16:40.000,300,11067360,-795,0,1761599799,15150.022099720001,151.17768585000158,50708.3853588 2025-10-27,21:16:41.000,300,11067337,-795,0,1761599800,15150.042308650001,151.20588236999902,50708.37138456001 2025-10-27,21:16:42.000,300,11067350,-795,0,1761599801,15150.022099720001,151.1917841100003,50708.3853588 2025-10-27,21:16:43.000,300,11067328,-795,0,1761599802,15150.062517580001,151.22702976000437,50708.3853588 2025-10-27,21:16:44.000,300,11067321,-795,0,1761599803,15150.102935440002,151.26932454000053,50708.3154876 2025-10-27,21:16:45.000,300,11067332,-795,0,1761599804,15150.096199129992,151.31866845000332,50708.23862928 2025-10-27,21:16:46.000,300,11067317,-795,0,1761599805,15150.129880679997,151.32571758000267,50708.25959064 2025-10-27,21:16:47.000,300,11067325,-795,0,1761599806,15150.183771160002,151.33276671000203,50708.29452624001 2025-10-27,21:16:48.000,300,11067311,-795,0,1761599807,15150.197243779992,151.39620888000354,50708.24561640001 2025-10-27,21:16:49.000,300,11067301,-795,0,1761599808,15150.197243779992,151.38211062000482,50708.14779672 2025-10-27,21:16:50.000,300,11067357,-795,0,1761599809,15150.210716399997,151.43145453000034,50708.14779672 2025-10-27,21:16:51.000,300,11067358,-795,0,1761599810,15150.237661639992,151.4385036599997,50708.20369368001 2025-10-27,21:16:52.000,300,11067300,-795,0,1761599811,15150.257870569993,151.4385036599997,50708.20369368001 2025-10-27,21:16:53.000,300,11067341,-795,0,1761599812,15150.257870569993,151.48079844000313,50708.18971944 2025-10-27,21:16:54.000,300,11067329,-795,0,1761599813,15150.264606880002,151.49489670000185,50708.18971944 2025-10-27,21:16:55.000,300,11067327,-795,0,1761599814,15150.318497359993,151.5019458300012,50708.182732320005 2025-10-27,21:16:56.000,300,11067328,-795,0,1761599815,15150.345442599988,151.50899496000056,50708.19670656 2025-10-27,21:16:57.000,300,11067312,-795,0,1761599816,15150.372387839998,151.5019458300012,50708.2106808 2025-10-27,21:16:58.000,300,11067327,-795,0,1761599817,15150.412805699998,151.537191479998,50708.21766792 2025-10-27,21:16:59.000,300,11067304,-795,0,1761599818,15150.412805699998,151.50899496000056,50708.16875808 2025-10-27,21:17:00.000,300,11067322,-795,0,1761599819,15150.453223559998,151.537191479998,50708.182732320005 2025-10-27,21:17:01.000,300,11067346,-795,0,1761599820,15150.433014629998,151.53014234999864,50708.11984824 2025-10-27,21:17:02.000,300,11067334,-795,0,1761599821,15150.486905109989,151.551289740004,50708.19670656 2025-10-27,21:17:03.000,300,11067295,-795,0,1761599822,15150.561004519994,151.52309321999928,50708.1408096 2025-10-27,21:17:04.000,300,11067331,-795,0,1761599823,15150.601422379994,151.55833887000335,50708.16177096 2025-10-27,21:17:05.000,300,11067330,-795,0,1761599824,15150.662049169994,151.551289740004,50708.16177096 2025-10-27,21:17:06.000,300,11067326,-795,0,1761599825,15150.73614858,151.55833887000335,50708.16177096 2025-10-27,21:17:07.000,300,11067362,-795,0,1761599826,15150.783302749995,151.55833887000335,50708.16875808 2025-10-27,21:17:08.000,300,11067334,-795,0,1761599827,15150.83719323,151.60768277999887,50708.18971944 2025-10-27,21:17:09.000,300,11067332,-795,0,1761599828,15150.89782002,151.62178104000486,50708.11984824 2025-10-27,21:17:10.000,300,11067317,-795,0,1761599829,15150.89108370999,151.65702669000166,50708.1408096 2025-10-27,21:17:11.000,300,11067349,-795,0,1761599830,15150.97191942999,151.6499775600023,50708.112861120004 2025-10-27,21:17:12.000,300,11067314,-795,0,1761599831,15151.01233728999,151.69227233999845,50708.07792552001 2025-10-27,21:17:13.000,300,11067296,-795,0,1761599832,15151.086436699996,151.69227233999845,50708.05696416001 2025-10-27,21:17:14.000,300,11067359,-795,0,1761599833,15151.07970039,151.7134197300038,50708.0010672 2025-10-27,21:17:15.000,300,11067337,-795,0,1761599834,15151.106645629996,151.67817407999974,50708.0010672 2025-10-27,21:17:16.000,300,11067317,-795,0,1761599835,15151.174008729991,151.70637060000445,50708.063951280004 2025-10-27,21:17:17.000,300,11067297,-795,0,1761599836,15151.227899209996,151.72046886000317,50708.03600280001 2025-10-27,21:17:18.000,300,11067305,-795,0,1761599837,15151.248108139996,151.72046886000317,50708.04298992 2025-10-27,21:17:19.000,300,11067336,-795,0,1761599838,15151.275053379992,151.7134197300038,50708.0010672 2025-10-27,21:17:20.000,300,11067319,-795,0,1761599839,15151.288525999997,151.69227233999845,50707.98010584 2025-10-27,21:17:21.000,300,11067297,-795,0,1761599840,15151.295262309992,151.72751799000253,50708.02202856 2025-10-27,21:17:22.000,300,11067334,-795,0,1761599841,15151.261580760001,151.6852232099991,50707.93818312001 2025-10-27,21:17:23.000,300,11067324,-795,0,1761599842,15151.275053379992,151.67817407999974,50707.945170240004 2025-10-27,21:17:24.000,300,11067334,-795,0,1761599843,15151.295262309992,151.6993214699978,50708.0010672 2025-10-27,21:17:25.000,300,11067352,-795,0,1761599844,15151.355889099992,151.7134197300038,50707.95914448001 2025-10-27,21:17:26.000,300,11067343,-795,0,1761599845,15151.362625410002,151.70637060000445,50708.02202856 2025-10-27,21:17:27.000,300,11067345,-795,0,1761599846,15151.328943859997,151.72046886000317,50708.0010672 2025-10-27,21:17:28.000,300,11067353,-795,0,1761599847,15151.308734929997,151.72046886000317,50708.02202856 2025-10-27,21:17:29.000,300,11067324,-795,0,1761599848,15151.288525999997,151.70637060000445,50707.98010584 2025-10-27,21:17:30.000,300,11067326,-795,0,1761599849,15151.342416480002,151.62883017000422,50708.03600280001 2025-10-27,21:17:31.000,300,11067344,-795,0,1761599850,15151.308734929997,151.65702669000166,50708.00805432001 2025-10-27,21:17:32.000,300,11067312,-795,0,1761599851,15151.308734929997,151.66407582000102,50708.00805432001 2025-10-27,21:17:33.000,300,11067328,-795,0,1761599852,15151.268317069997,151.67112495000038,50708.02901568 2025-10-27,21:17:34.000,300,11067308,-795,0,1761599853,15151.308734929997,151.6993214699978,50707.98709296001 2025-10-27,21:17:35.000,300,11067316,-795,0,1761599854,15151.275053379992,151.6852232099991,50707.97311872 2025-10-27,21:17:36.000,300,11067338,-795,0,1761599855,15151.241371830001,151.6993214699978,50707.95914448001 2025-10-27,21:17:37.000,300,11067311,-795,0,1761599856,15151.254844449992,151.72751799000253,50708.09189976 2025-10-27,21:17:38.000,300,11067348,-795,0,1761599857,15151.248108139996,151.74161625000124,50708.04298992 2025-10-27,21:17:39.000,300,11067359,-795,0,1761599858,15151.227899209996,151.74161625000124,50708.0010672 2025-10-27,21:17:40.000,300,11067295,-795,0,1761599859,15151.261580760001,151.72751799000253,50708.00805432001 2025-10-27,21:17:41.000,300,11067351,-795,0,1761599860,15151.234635519992,151.75571450999996,50708.015041440005 2025-10-27,21:17:42.000,300,11067314,-795,0,1761599861,15151.248108139996,151.7980092900034,50708.0709384 2025-10-27,21:17:43.000,300,11067348,-795,0,1761599862,15151.180745040001,151.78391103000467,50707.97311872 2025-10-27,21:17:44.000,300,11067350,-795,0,1761599863,15151.187481349996,151.78391103000467,50708.02901568 2025-10-27,21:17:45.000,300,11067335,-795,0,1761599864,15151.200953970001,151.76981276999868,50708.10587400001 2025-10-27,21:17:46.000,300,11067333,-795,0,1761599865,15151.187481349996,151.76981276999868,50708.084912640006 2025-10-27,21:17:47.000,300,11067314,-795,0,1761599866,15151.167272419996,151.76276363999932,50708.10587400001 2025-10-27,21:17:48.000,300,11067192,-795,0,1761599867,15151.133590869991,151.75571450999996,50708.04997704 2025-10-27,21:17:49.000,300,11067356,-795,0,1761599868,15151.126854559996,151.76276363999932,50708.11984824 2025-10-27,21:17:50.000,300,11067309,-795,0,1761599869,15151.147063489996,151.7486653800006,50708.18971944 2025-10-27,21:17:51.000,300,11067333,-795,0,1761599870,15151.174008729991,151.75571450999996,50708.09888688 2025-10-27,21:17:52.000,300,11067329,-795,0,1761599871,15151.153799799991,151.75571450999996,50708.00805432001 2025-10-27,21:17:53.000,300,11067306,-795,0,1761599872,15151.174008729991,151.78391103000467,50708.112861120004 2025-10-27,21:17:54.000,300,11067315,-795,0,1761599873,15151.133590869991,151.7980092900034,50708.07792552001 2025-10-27,21:17:55.000,300,11067320,-795,0,1761599874,15151.126854559996,151.8121075500021,50708.084912640006 2025-10-27,21:17:56.000,300,11067323,-795,0,1761599875,15151.086436699996,151.80505842000275,50708.112861120004 2025-10-27,21:17:57.000,300,11067324,-795,0,1761599876,15151.106645629996,151.80505842000275,50708.10587400001 2025-10-27,21:17:58.000,300,11067323,-795,0,1761599877,15151.072964079991,151.75571450999996,50708.11984824 2025-10-27,21:17:59.000,300,11067342,-795,0,1761599878,15151.093173009991,151.76981276999868,50708.084912640006 2025-10-27,21:18:00.000,300,11067335,-795,0,1761599879,15151.066227769996,151.78391103000467,50708.112861120004 2025-10-27,21:18:01.000,300,11067313,-795,0,1761599880,15151.07970039,151.79096016000403,50708.21766792 2025-10-27,21:18:02.000,300,11067302,-795,0,1761599881,15151.05275514999,151.81915668000147,50708.09888688 2025-10-27,21:18:03.000,300,11067328,-795,0,1761599882,15151.072964079991,151.82620581000083,50708.16177096 2025-10-27,21:18:04.000,300,11067323,-795,0,1761599883,15151.066227769996,151.8332549400002,50708.16177096 2025-10-27,21:18:05.000,300,11067338,-795,0,1761599884,15151.07970039,151.82620581000083,50708.15478384001 2025-10-27,21:18:06.000,300,11067320,-795,0,1761599885,15151.106645629996,151.8473531999989,50708.14779672 2025-10-27,21:18:07.000,300,11067308,-795,0,1761599886,15151.05275514999,151.85440232999827,50708.09189976 2025-10-27,21:18:08.000,300,11067301,-795,0,1761599887,15151.07970039,151.86850059000426,50708.15478384001 2025-10-27,21:18:09.000,300,11067324,-795,0,1761599888,15151.05275514999,151.8332549400002,50708.16875808 2025-10-27,21:18:10.000,300,11067329,-795,0,1761599889,15151.086436699996,151.88259885000298,50708.12683536001 2025-10-27,21:18:11.000,300,11067316,-795,0,1761599890,15151.05949146,151.90374624000106,50708.11984824 2025-10-27,21:18:12.000,300,11067354,-795,0,1761599891,15151.07970039,151.9460410200045,50708.063951280004 2025-10-27,21:18:13.000,300,11067327,-795,0,1761599892,15151.07970039,151.90374624000106,50708.11984824 2025-10-27,21:18:14.000,300,11067375,-795,0,1761599893,15151.046018839996,151.85440232999827,50708.09189976 2025-10-27,21:18:15.000,300,11067325,-795,0,1761599894,15151.005600979996,151.88964798000234,50708.133822480006 2025-10-27,21:18:16.000,300,11067387,-795,0,1761599895,15151.005600979996,151.8473531999989,50708.084912640006 2025-10-27,21:18:17.000,300,11067328,-795,0,1761599896,15150.97865574,151.81915668000147,50708.1408096 2025-10-27,21:18:18.000,300,11067351,-795,0,1761599897,15150.965183119995,151.80505842000275,50708.10587400001 2025-10-27,21:18:19.000,300,11067308,-795,0,1761599898,15150.95171049999,151.78391103000467,50708.16875808 2025-10-27,21:18:20.000,300,11067311,-795,0,1761599899,15150.93150156999,151.7486653800006,50708.21766792 2025-10-27,21:18:21.000,300,11067340,-795,0,1761599900,15150.87087477999,151.7486653800006,50708.18971944 2025-10-27,21:18:22.000,300,11067332,-795,0,1761599901,15150.79677537,151.76276363999932,50708.15478384001 2025-10-27,21:18:23.000,300,11067341,-795,0,1761599902,15150.83045691999,151.76276363999932,50708.20369368001 2025-10-27,21:18:24.000,300,11067330,-795,0,1761599903,15150.81024798999,151.75571450999996,50708.23862928 2025-10-27,21:18:25.000,300,11067332,-795,0,1761599904,15150.763093819995,151.7486653800006,50708.19670656 2025-10-27,21:18:26.000,300,11067337,-795,0,1761599905,15150.77656644,151.74161625000124,50708.231642160004 2025-10-27,21:18:27.000,300,11067330,-795,0,1761599906,15150.763093819995,151.7486653800006,50708.24561640001 2025-10-27,21:18:28.000,300,11067341,-795,0,1761599907,15150.75635751,151.79096016000403,50708.27356488001 2025-10-27,21:18:29.000,300,11067348,-795,0,1761599908,15150.783302749995,151.76981276999868,50708.252603520006 2025-10-27,21:18:30.000,300,11067306,-795,0,1761599909,15150.763093819995,151.7486653800006,50708.280552000004 2025-10-27,21:18:31.000,300,11067314,-795,0,1761599910,15150.763093819995,151.74161625000124,50708.2106808 2025-10-27,21:18:32.000,300,11067367,-795,0,1761599911,15150.742884889994,151.78391103000467,50708.1408096 2025-10-27,21:18:33.000,300,11067325,-795,0,1761599912,15150.81024798999,151.76276363999932,50708.24561640001 2025-10-27,21:18:34.000,300,11067344,-795,0,1761599913,15150.85066584999,151.78391103000467,50708.252603520006 2025-10-27,21:18:35.000,300,11067304,-795,0,1761599914,15150.823720609995,151.76276363999932,50708.16875808 2025-10-27,21:18:36.000,300,11067331,-795,0,1761599915,15150.843929539995,151.76276363999932,50708.16875808 2025-10-27,21:18:37.000,300,11067350,-795,0,1761599916,15150.884347399995,151.77686189999804,50708.17574520001 2025-10-27,21:18:38.000,300,11067343,-795,0,1761599917,15150.864138469995,151.79096016000403,50708.182732320005 2025-10-27,21:18:39.000,300,11067345,-795,0,1761599918,15150.85740216,151.80505842000275,50708.19670656 2025-10-27,21:18:40.000,300,11067305,-795,0,1761599919,15150.843929539995,151.79096016000403,50708.14779672 2025-10-27,21:18:41.000,300,11067336,-795,0,1761599920,15150.87087477999,151.84030406999955,50708.10587400001 2025-10-27,21:18:42.000,300,11067317,-795,0,1761599921,15150.87761109,151.88259885000298,50708.2106808 2025-10-27,21:18:43.000,300,11067331,-795,0,1761599922,15150.87761109,151.88964798000234,50708.12683536001 2025-10-27,21:18:44.000,300,11067324,-795,0,1761599923,15150.87087477999,151.91784449999977,50708.182732320005 2025-10-27,21:18:45.000,300,11067338,-795,0,1761599924,15150.843929539995,151.91079537000041,50708.16177096 2025-10-27,21:18:46.000,300,11067319,-795,0,1761599925,15150.87087477999,151.91784449999977,50708.07792552001 2025-10-27,21:18:47.000,300,11067339,-795,0,1761599926,15150.89782002,151.98128667000128,50708.05696416001 2025-10-27,21:18:48.000,300,11067360,-795,0,1761599927,15150.89108370999,151.93899188999785,50708.07792552001 2025-10-27,21:18:49.000,300,11067331,-795,0,1761599928,15150.89108370999,151.9319427599985,50708.063951280004 2025-10-27,21:18:50.000,300,11067355,-795,0,1761599929,15150.864138469995,152.00948318999872,50708.09888688 2025-10-27,21:18:51.000,300,11067387,-795,0,1761599930,15150.83719323,151.99538493,50708.0709384 2025-10-27,21:18:52.000,300,11067321,-795,0,1761599931,15150.83045691999,152.00948318999872,50708.04997704 2025-10-27,21:18:53.000,300,11067365,-795,0,1761599932,15150.89108370999,152.0447288400028,50708.063951280004 2025-10-27,21:18:54.000,300,11067322,-795,0,1761599933,15150.91129263999,152.01653231999808,50708.05696416001 2025-10-27,21:18:55.000,300,11067334,-795,0,1761599934,15150.924765259995,152.07292536000023,50708.11984824 2025-10-27,21:18:56.000,300,11067386,-795,0,1761599935,15150.89782002,152.07997448999959,50708.04298992 2025-10-27,21:18:57.000,300,11067334,-795,0,1761599936,15150.91129263999,152.1081710100043,50708.0709384 2025-10-27,21:18:58.000,300,11067330,-795,0,1761599937,15150.965183119995,152.12931840000238,50708.084912640006 2025-10-27,21:18:59.000,300,11067360,-795,0,1761599938,15150.924765259995,152.07997448999959,50708.0709384 2025-10-27,21:19:00.000,300,11067346,-795,0,1761599939,15150.87087477999,152.07997448999959,50708.05696416001 2025-10-27,21:19:01.000,300,11067351,-795,0,1761599940,15150.87761109,152.10112187999766,50707.98010584 2025-10-27,21:19:02.000,300,11067344,-795,0,1761599941,15150.87087477999,152.12226927000302,50707.98010584 2025-10-27,21:19:03.000,300,11067355,-795,0,1761599942,15150.87087477999,152.0940727499983,50707.98010584 2025-10-27,21:19:04.000,300,11067364,-795,0,1761599943,15150.884347399995,152.07292536000023,50708.02202856 2025-10-27,21:19:05.000,300,11067329,-795,0,1761599944,15150.864138469995,152.07997448999959,50707.97311872 2025-10-27,21:19:06.000,300,11067352,-795,0,1761599945,15150.89108370999,152.0588271000015,50708.05696416001 2025-10-27,21:19:07.000,300,11067336,-795,0,1761599946,15150.89108370999,152.06587623000087,50707.98709296001 2025-10-27,21:19:08.000,300,11067373,-795,0,1761599947,15150.87087477999,152.0447288400028,50708.02202856 2025-10-27,21:19:09.000,300,11067340,-795,0,1761599948,15150.843929539995,152.06587623000087,50708.063951280004 2025-10-27,21:19:10.000,300,11067344,-795,0,1761599949,15150.843929539995,152.0588271000015,50708.0709384 2025-10-27,21:19:11.000,300,11067361,-795,0,1761599950,15150.77656644,152.05177797000215,50708.063951280004 2025-10-27,21:19:12.000,300,11067341,-795,0,1761599951,15150.843929539995,152.0447288400028,50707.98709296001 2025-10-27,21:19:13.000,300,11067391,-795,0,1761599952,15150.83045691999,152.07997448999959,50708.0010672 2025-10-27,21:19:14.000,300,11067333,-795,0,1761599953,15150.864138469995,152.12931840000238,50707.98709296001 2025-10-27,21:19:15.000,300,11067352,-795,0,1761599954,15150.83045691999,152.12226927000302,50708.04298992 2025-10-27,21:19:16.000,300,11067357,-795,0,1761599955,15150.864138469995,152.16456404999917,50707.99408008 2025-10-27,21:19:17.000,300,11067352,-795,0,1761599956,15150.85740216,152.19980970000324,50707.90324752 2025-10-27,21:19:18.000,300,11067316,-795,0,1761599957,15150.89782002,152.2068588300026,50707.98709296001 2025-10-27,21:19:19.000,300,11067369,-795,0,1761599958,15150.884347399995,152.24915360999876,50707.92420888 2025-10-27,21:19:20.000,300,11067323,-795,0,1761599959,15150.89782002,152.31259578000027,50707.97311872 2025-10-27,21:19:21.000,300,11067365,-795,0,1761599960,15150.924765259995,152.32669403999898,50707.945170240004 2025-10-27,21:19:22.000,300,11067403,-795,0,1761599961,15150.95171049999,152.3407922999977,50707.896260400004 2025-10-27,21:19:23.000,300,11067363,-795,0,1761599962,15150.97865574,152.4042344699992,50707.966131600006 2025-10-27,21:19:24.000,300,11067373,-795,0,1761599963,15151.03254621999,152.42538186000456,50707.92420888 2025-10-27,21:19:25.000,300,11067367,-795,0,1761599964,15150.97865574,152.453578380002,50707.896260400004 2025-10-27,21:19:26.000,300,11067343,-795,0,1761599965,15151.025809909996,152.50997142000415,50707.98010584 2025-10-27,21:19:27.000,300,11067370,-795,0,1761599966,15151.106645629996,152.6016101100031,50707.87529904 2025-10-27,21:19:28.000,300,11067339,-795,0,1761599967,15151.113381939991,152.60865924000245,50707.93818312001 2025-10-27,21:19:29.000,300,11067364,-795,0,1761599968,15151.147063489996,152.67915054000332,50707.92420888 2025-10-27,21:19:30.000,300,11067327,-795,0,1761599969,15151.174008729991,152.72144531999948,50707.91023464001 2025-10-27,21:19:31.000,300,11067362,-795,0,1761599970,15151.147063489996,152.74259271000483,50707.97311872 2025-10-27,21:19:32.000,300,11067330,-795,0,1761599971,15151.147063489996,152.81308400999842,50707.896260400004 2025-10-27,21:19:33.000,300,11067332,-795,0,1761599972,15151.160536110001,152.81308400999842,50707.93818312001 2025-10-27,21:19:34.000,300,11067339,-795,0,1761599973,15151.160536110001,152.84128053000313,50707.92420888 2025-10-27,21:19:35.000,300,11067340,-795,0,1761599974,15151.160536110001,152.897673569998,50707.90324752 2025-10-27,21:19:36.000,300,11067346,-795,0,1761599975,15151.133590869991,152.89062443999865,50707.91023464001 2025-10-27,21:19:37.000,300,11067346,-795,0,1761599976,15151.147063489996,152.897673569998,50707.88927328001 2025-10-27,21:19:38.000,300,11067366,-795,0,1761599977,15151.106645629996,152.90472270000464,50707.8613248 2025-10-27,21:19:39.000,300,11067352,-795,0,1761599978,15151.113381939991,152.911771830004,50707.847350560005 2025-10-27,21:19:40.000,300,11067331,-795,0,1761599979,15151.07970039,152.91882096000336,50707.8263892 2025-10-27,21:19:41.000,300,11067357,-795,0,1761599980,15151.05275514999,152.86947705000057,50707.83337632 2025-10-27,21:19:42.000,300,11067352,-795,0,1761599981,15151.05275514999,152.911771830004,50707.847350560005 2025-10-27,21:19:43.000,300,11067312,-795,0,1761599982,15151.03254621999,152.89062443999865,50707.81241496 2025-10-27,21:19:44.000,300,11067340,-795,0,1761599983,15151.03254621999,152.86947705000057,50707.81940208001 2025-10-27,21:19:45.000,300,11067325,-795,0,1761599984,15151.066227769996,152.89062443999865,50707.84036344001 2025-10-27,21:19:46.000,300,11067342,-795,0,1761599985,15151.07970039,152.92587009000272,50707.88228616 2025-10-27,21:19:47.000,300,11067343,-795,0,1761599986,15151.093173009991,152.92587009000272,50707.95215736 2025-10-27,21:19:48.000,300,11067345,-795,0,1761599987,15151.086436699996,152.93996835000144,50707.92420888 2025-10-27,21:19:49.000,300,11067358,-795,0,1761599988,15151.07970039,152.9470174800008,50707.97311872 2025-10-27,21:19:50.000,300,11067353,-795,0,1761599989,15151.113381939991,152.9611157399995,50707.917221760006 2025-10-27,21:19:51.000,300,11067355,-795,0,1761599990,15151.147063489996,152.99636139000359,50707.88927328001 2025-10-27,21:19:52.000,300,11067258,-795,0,1761599991,15151.126854559996,153.06685269000445,50707.90324752 2025-10-27,21:19:53.000,300,11067335,-795,0,1761599992,15151.147063489996,153.0950492100019,50707.88228616 2025-10-27,21:19:54.000,300,11067371,-795,0,1761599993,15151.147063489996,153.11619659999997,50707.896260400004 2025-10-27,21:19:55.000,300,11067346,-795,0,1761599994,15151.194217659991,153.17258964000212,50707.95215736 2025-10-27,21:19:56.000,300,11067325,-795,0,1761599995,15151.194217659991,153.18668790000083,50707.98010584 2025-10-27,21:19:57.000,300,11067306,-795,0,1761599996,15151.180745040001,153.2078352899989,50707.88927328001 2025-10-27,21:19:58.000,300,11067352,-795,0,1761599997,15151.194217659991,153.23603181000362,50707.90324752 2025-10-27,21:19:59.000,300,11067319,-795,0,1761599998,15151.180745040001,153.27832658999978,50707.81940208001 2025-10-27,21:20:00.000,300,11067344,-795,0,1761599999,15151.174008729991,153.34881789000065,50707.896260400004 2025-10-27,21:20:01.000,300,11067325,-795,0,1761600000,15151.194217659991,153.37701440999808,50707.88228616 2025-10-27,21:20:02.000,300,11067288,-795,0,1761600001,15151.180745040001,153.38406354000472,50707.847350560005 2025-10-27,21:20:03.000,300,11067335,-795,0,1761600002,15151.187481349996,153.46160396999767,50707.78446648 2025-10-27,21:20:04.000,300,11067343,-795,0,1761600003,15151.12011825,153.47570223000366,50707.847350560005 2025-10-27,21:20:05.000,300,11067342,-795,0,1761600004,15151.126854559996,153.51799700999982,50707.896260400004 2025-10-27,21:20:06.000,300,11067309,-795,0,1761600005,15151.086436699996,153.49684962000174,50707.8613248 2025-10-27,21:20:07.000,300,11067327,-795,0,1761600006,15151.066227769996,153.5038987500011,50707.896260400004 2025-10-27,21:20:08.000,300,11067380,-795,0,1761600007,15151.025809909996,153.48980049000238,50707.917221760006 2025-10-27,21:20:09.000,300,11067313,-795,0,1761600008,15150.985392049995,153.4686531000043,50707.93818312001 2025-10-27,21:20:10.000,300,11067303,-795,0,1761600009,15150.95171049999,153.43340745000023,50707.93818312001 2025-10-27,21:20:11.000,300,11067313,-795,0,1761600010,15150.864138469995,153.39111267000408,50707.90324752 2025-10-27,21:20:12.000,300,11067320,-795,0,1761600011,15150.803511679995,153.3417687600013,50707.87529904 2025-10-27,21:20:13.000,300,11067361,-795,0,1761600012,15150.783302749995,153.3065231100045,50707.945170240004 2025-10-27,21:20:14.000,300,11067320,-795,0,1761600013,15150.74962119999,153.29947397999786,50707.97311872 2025-10-27,21:20:15.000,300,11067352,-795,0,1761600014,15150.66878547999,153.27127746000042,50707.98709296001 2025-10-27,21:20:16.000,300,11067348,-795,0,1761600015,15150.69573072,153.2571792000017,50707.966131600006 2025-10-27,21:20:17.000,300,11067327,-795,0,1761600016,15150.662049169994,153.2571792000017,50707.98709296001 2025-10-27,21:20:18.000,300,11067327,-795,0,1761600017,15150.621631309994,153.24308094000298,50708.02202856 2025-10-27,21:20:19.000,300,11067301,-795,0,1761600018,15150.621631309994,153.24308094000298,50707.966131600006 2025-10-27,21:20:20.000,300,11067328,-795,0,1761600019,15150.561004519994,153.2924248499985,50707.966131600006 2025-10-27,21:20:21.000,300,11067291,-795,0,1761600020,15150.547531899989,153.27127746000042,50707.98010584 2025-10-27,21:20:22.000,300,11067319,-795,0,1761600021,15150.486905109989,153.22898268000426,50707.93818312001 2025-10-27,21:20:23.000,300,11067324,-795,0,1761600022,15150.513850349998,153.26422833000106,50707.97311872 2025-10-27,21:20:24.000,300,11067342,-795,0,1761600023,15150.493641419998,153.26422833000106,50708.03600280001 2025-10-27,21:20:25.000,300,11067321,-795,0,1761600024,15150.433014629998,153.27832658999978,50707.93818312001 2025-10-27,21:20:26.000,300,11067335,-795,0,1761600025,15150.399333079993,153.29947397999786,50707.98010584 2025-10-27,21:20:27.000,300,11067320,-795,0,1761600026,15150.372387839998,153.26422833000106,50708.0010672 2025-10-27,21:20:28.000,300,11067322,-795,0,1761600027,15150.291552119998,153.27832658999978,50708.00805432001 2025-10-27,21:20:29.000,300,11067318,-795,0,1761600028,15150.244397950002,153.24308094000298,50708.00805432001 2025-10-27,21:20:30.000,300,11067382,-795,0,1761600029,15150.203980090002,153.28537571999914,50707.98709296001 2025-10-27,21:20:31.000,300,11067338,-795,0,1761600030,15150.163562230002,153.3065231100045,50708.063951280004 2025-10-27,21:20:32.000,300,11067346,-795,0,1761600031,15150.136616989992,153.33471963000193,50708.09189976 2025-10-27,21:20:33.000,300,11067356,-795,0,1761600032,15150.096199129992,153.37701440999808,50708.09189976 2025-10-27,21:20:34.000,300,11067326,-795,0,1761600033,15150.049044959997,153.36996527999872,50708.0709384 2025-10-27,21:20:35.000,300,11067329,-795,0,1761600034,15150.001890790001,153.36291614999936,50708.05696416001 2025-10-27,21:20:36.000,300,11067330,-795,0,1761600035,15149.92105507,153.37701440999808,50708.07792552001 2025-10-27,21:20:37.000,300,11067337,-795,0,1761600036,15149.85369196999,153.39816180000344,50708.11984824 2025-10-27,21:20:38.000,300,11067357,-795,0,1761600037,15149.766119939995,153.39816180000344,50708.10587400001 2025-10-27,21:20:39.000,300,11067326,-795,0,1761600038,15149.67181159999,153.4052109300028,50707.99408008 2025-10-27,21:20:40.000,300,11067302,-795,0,1761600039,15149.61118480999,153.34881789000065,50708.04997704 2025-10-27,21:20:41.000,300,11067324,-795,0,1761600040,15149.59771219,153.3417687600013,50708.09888688 2025-10-27,21:20:42.000,300,11067334,-795,0,1761600041,15149.483194919994,153.39111267000408,50708.04997704 2025-10-27,21:20:43.000,300,11067340,-795,0,1761600042,15149.40909550999,153.3417687600013,50708.063951280004 2025-10-27,21:20:44.000,300,11067337,-795,0,1761600043,15149.321523479994,153.29947397999786,50708.09888688 2025-10-27,21:20:45.000,300,11067355,-795,0,1761600044,15149.233951449998,153.27127746000042,50708.10587400001 2025-10-27,21:20:46.000,300,11067366,-795,0,1761600045,15149.119434179993,153.31357224000385,50708.09189976 2025-10-27,21:20:47.000,300,11067336,-795,0,1761600046,15149.065543700002,153.3065231100045,50708.11984824 2025-10-27,21:20:48.000,300,11067343,-795,0,1761600047,15148.998180599992,153.2924248499985,50708.20369368001 2025-10-27,21:20:49.000,300,11067348,-795,0,1761600048,15148.944290120002,153.29947397999786,50708.15478384001 2025-10-27,21:20:50.000,300,11067326,-795,0,1761600049,15148.883663330002,153.31357224000385,50708.182732320005 2025-10-27,21:20:51.000,300,11067319,-795,0,1761600050,15148.843245470001,153.29947397999786,50708.17574520001 2025-10-27,21:20:52.000,300,11067326,-795,0,1761600051,15148.775882369991,153.38406354000472,50708.084912640006 2025-10-27,21:20:53.000,300,11067331,-795,0,1761600052,15148.769146059996,153.31357224000385,50708.1408096 2025-10-27,21:20:54.000,300,11067314,-795,0,1761600053,15148.802827610001,153.35586702,50708.16875808 2025-10-27,21:20:55.000,300,11067334,-795,0,1761600054,15148.762409750001,153.37701440999808,50708.18971944 2025-10-27,21:20:56.000,300,11067323,-795,0,1761600055,15148.782618680001,153.38406354000472,50708.2106808 2025-10-27,21:20:57.000,300,11067325,-795,0,1761600056,15148.762409750001,153.41226006000215,50708.21766792 2025-10-27,21:20:58.000,300,11067353,-795,0,1761600057,15148.755673439991,153.4193091900015,50708.18971944 2025-10-27,21:20:59.000,300,11067350,-795,0,1761600058,15148.775882369991,153.4404565799996,50708.182732320005 2025-10-27,21:21:00.000,300,11067373,-795,0,1761600059,15148.782618680001,153.4193091900015,50708.12683536001 2025-10-27,21:21:01.000,300,11067374,-795,0,1761600060,15148.789354989996,153.44750570999895,50708.26657776 2025-10-27,21:21:02.000,300,11067347,-795,0,1761600061,15148.789354989996,153.47570223000366,50708.11984824 2025-10-27,21:21:03.000,300,11067324,-795,0,1761600062,15148.728728199996,153.4686531000043,50708.20369368001 2025-10-27,21:21:04.000,300,11067405,-795,0,1761600063,15148.742200820001,153.51094788000046,50708.18971944 2025-10-27,21:21:05.000,300,11067354,-795,0,1761600064,15148.735464509991,153.5038987500011,50708.182732320005 2025-10-27,21:21:06.000,300,11067357,-795,0,1761600065,15148.695046649991,153.52504613999918,50708.12683536001 2025-10-27,21:21:07.000,300,11067317,-795,0,1761600066,15148.688310339996,153.5038987500011,50708.112861120004 2025-10-27,21:21:08.000,300,11067368,-795,0,1761600067,15148.68157403,153.51094788000046,50708.09888688 2025-10-27,21:21:09.000,300,11067336,-795,0,1761600068,15148.567056759995,153.48275136000302,50708.10587400001 2025-10-27,21:21:10.000,300,11067323,-795,0,1761600069,15148.58052938,153.46160396999767,50708.133822480006 2025-10-27,21:21:11.000,300,11067334,-795,0,1761600070,15148.567056759995,153.44750570999895,50708.05696416001 2025-10-27,21:21:12.000,300,11067354,-795,0,1761600071,15148.56032045,153.41226006000215,50708.09888688 2025-10-27,21:21:13.000,300,11067325,-795,0,1761600072,15148.546847829995,153.39111267000408,50708.084912640006 2025-10-27,21:21:14.000,300,11067325,-795,0,1761600073,15148.49295734999,153.36996527999872,50708.063951280004 2025-10-27,21:21:15.000,300,11067388,-795,0,1761600074,15148.43906687,153.3065231100045,50708.09888688 2025-10-27,21:21:16.000,300,11067353,-795,0,1761600075,15148.39864901,153.2924248499985,50708.1408096 2025-10-27,21:21:17.000,300,11067323,-795,0,1761600076,15148.35823115,153.22898268000426,50708.1408096 2025-10-27,21:21:18.000,300,11067358,-795,0,1761600077,15148.29760436,153.2219335500049,50708.05696416001 2025-10-27,21:21:19.000,300,11067375,-795,0,1761600078,15148.223504949994,153.14439312000468,50708.02901568 2025-10-27,21:21:20.000,300,11067311,-795,0,1761600079,15148.169614469989,153.11619659999997,50708.03600280001 2025-10-27,21:21:21.000,300,11067351,-795,0,1761600080,15148.135932919999,153.08095095000317,50708.063951280004 2025-10-27,21:21:22.000,300,11067351,-795,0,1761600081,15148.041624579993,153.05980355999782,50708.02202856 2025-10-27,21:21:23.000,300,11067316,-795,0,1761600082,15148.007943029988,153.0457052999991,50707.97311872 2025-10-27,21:21:24.000,300,11067358,-795,0,1761600083,15148.007943029988,152.98931226000423,50708.00805432001 2025-10-27,21:21:25.000,300,11067331,-795,0,1761600084,15148.014679339998,152.95406661000015,50707.931196 2025-10-27,21:21:26.000,300,11067340,-795,0,1761600085,15147.974261479998,152.96816486999887,50707.945170240004 2025-10-27,21:21:27.000,300,11067346,-795,0,1761600086,15147.967525169988,152.9611157399995,50707.93818312001 2025-10-27,21:21:28.000,300,11067333,-795,0,1761600087,15147.974261479998,152.98226313000487,50707.88228616 2025-10-27,21:21:29.000,300,11067359,-795,0,1761600088,15148.001206719993,152.98931226000423,50707.79145360001 2025-10-27,21:21:30.000,300,11067308,-795,0,1761600089,15148.061833509993,152.98931226000423,50707.87529904 2025-10-27,21:21:31.000,300,11067303,-795,0,1761600090,15148.041624579993,153.00341052000294,50707.87529904 2025-10-27,21:21:32.000,300,11067324,-795,0,1761600091,15148.055097199998,152.99636139000359,50707.79145360001 2025-10-27,21:21:33.000,300,11067356,-795,0,1761600092,15148.108987679989,153.05980355999782,50707.847350560005 2025-10-27,21:21:34.000,300,11067339,-795,0,1761600093,15148.129196609989,153.02455791000102,50707.83337632 2025-10-27,21:21:35.000,300,11067322,-795,0,1761600094,15148.156141849999,152.98931226000423,50707.798440720006 2025-10-27,21:21:36.000,300,11067352,-795,0,1761600095,15148.169614469989,153.03160704000038,50707.728569520004 2025-10-27,21:21:37.000,300,11067333,-795,0,1761600096,15148.183087089994,153.01750878000166,50707.74254376001 2025-10-27,21:21:38.000,300,11067324,-795,0,1761600097,15148.21003232999,153.0104596500023,50707.6866468 2025-10-27,21:21:39.000,300,11067343,-795,0,1761600098,15148.23024125999,153.00341052000294,50707.80542784 2025-10-27,21:21:40.000,300,11067344,-795,0,1761600099,15148.236977569999,152.98931226000423,50707.70062104001 2025-10-27,21:21:41.000,300,11067366,-795,0,1761600100,15148.257186499999,152.95406661000015,50707.67267256001 2025-10-27,21:21:42.000,300,11067358,-795,0,1761600101,15148.263922809994,152.91882096000336,50707.62376272001 2025-10-27,21:21:43.000,300,11067358,-795,0,1761600102,15148.29086804999,152.97521399999823,50707.66568544 2025-10-27,21:21:44.000,300,11067321,-795,0,1761600103,15148.35149483999,152.98931226000423,50707.630749840006 2025-10-27,21:21:45.000,300,11067345,-795,0,1761600104,15148.41212162999,152.96816486999887,50707.6866468 2025-10-27,21:21:46.000,300,11067350,-795,0,1761600105,15148.43906687,152.96816486999887,50707.65869832 2025-10-27,21:21:47.000,300,11067335,-795,0,1761600106,15148.466012109995,152.95406661000015,50707.581840000006 2025-10-27,21:21:48.000,300,11067319,-795,0,1761600107,15148.51990259,152.93996835000144,50707.67267256001 2025-10-27,21:21:49.000,300,11067349,-795,0,1761600108,15148.607474619996,152.93996835000144,50707.65171120001 2025-10-27,21:21:50.000,300,11067324,-795,0,1761600109,15148.61421092999,152.93291922000208,50707.53991728 2025-10-27,21:21:51.000,300,11067345,-795,0,1761600110,15148.64115617,152.92587009000272,50707.581840000006 2025-10-27,21:21:52.000,300,11067361,-795,0,1761600111,15148.735464509991,152.90472270000464,50707.511968800005 2025-10-27,21:21:53.000,300,11067350,-795,0,1761600112,15148.775882369991,152.8624279200012,50707.560878640004 2025-10-27,21:21:54.000,300,11067320,-795,0,1761600113,15148.789354989996,152.84128053000313,50707.57485288001 2025-10-27,21:21:55.000,300,11067297,-795,0,1761600114,15148.856718089992,152.85537879000185,50707.57485288001 2025-10-27,21:21:56.000,300,11067305,-795,0,1761600115,15148.883663330002,152.81308400999842,50707.609788480004 2025-10-27,21:21:57.000,300,11067279,-795,0,1761600116,15148.984707980002,152.7496418400042,50707.63773696 2025-10-27,21:21:58.000,300,11067304,-795,0,1761600117,15149.018389529992,152.7355435799982,50707.59581424 2025-10-27,21:21:59.000,300,11067313,-795,0,1761600118,15149.031862149997,152.7637401000029,50707.53293016001 2025-10-27,21:22:00.000,300,11067307,-795,0,1761600119,15149.119434179993,152.74259271000483,50707.49100744 2025-10-27,21:22:01.000,300,11067304,-795,0,1761600120,15149.126170490003,152.71439619000012,50707.42113624 2025-10-27,21:22:02.000,300,11067311,-795,0,1761600121,15149.180060969993,152.71439619000012,50707.47004608 2025-10-27,21:22:03.000,300,11067301,-795,0,1761600122,15149.254160379998,152.69324880000204,50707.37921352 2025-10-27,21:22:04.000,300,11067308,-795,0,1761600123,15149.321523479994,152.69324880000204,50707.393187760004 2025-10-27,21:22:05.000,300,11067329,-795,0,1761600124,15149.375413959999,152.67915054000332,50707.40716200001 2025-10-27,21:22:06.000,300,11067289,-795,0,1761600125,15149.382150269994,152.6650522800046,50707.33030368 2025-10-27,21:22:07.000,300,11067318,-795,0,1761600126,15149.46972229999,152.65800314999797,50707.3722264 2025-10-27,21:22:08.000,300,11067291,-795,0,1761600127,15149.49666754,152.6368557599999,50707.42113624 2025-10-27,21:22:09.000,300,11067299,-795,0,1761600128,15149.503403849994,152.62275750000117,50707.40017488 2025-10-27,21:22:10.000,300,11067321,-795,0,1761600129,15149.55055801999,152.60865924000245,50707.36523928001 2025-10-27,21:22:11.000,300,11067283,-795,0,1761600130,15149.55729433,152.58046271999774,50707.35126504 2025-10-27,21:22:12.000,300,11067286,-795,0,1761600131,15149.604448499995,152.58751185000438,50707.3722264 2025-10-27,21:22:13.000,300,11067315,-795,0,1761600132,15149.63139373999,152.60865924000245,50707.38620064001 2025-10-27,21:22:14.000,300,11067271,-795,0,1761600133,15149.685284219995,152.58751185000438,50707.463058960006 2025-10-27,21:22:15.000,300,11067296,-795,0,1761600134,15149.71896577,152.6016101100031,50707.47004608 2025-10-27,21:22:16.000,300,11067330,-795,0,1761600135,15149.725702079995,152.62275750000117,50707.414149120006 2025-10-27,21:22:17.000,300,11067282,-795,0,1761600136,15149.75938363,152.59456098000373,50707.442097600004 2025-10-27,21:22:18.000,300,11067354,-795,0,1761600137,15149.786328869995,152.62275750000117,50707.45607184001 2025-10-27,21:22:19.000,300,11067335,-795,0,1761600138,15149.79980149,152.62275750000117,50707.42113624 2025-10-27,21:22:20.000,300,11067318,-795,0,1761600139,15149.79980149,152.62980663000053,50707.40716200001 2025-10-27,21:22:21.000,300,11067284,-795,0,1761600140,15149.83348303999,152.6368557599999,50707.393187760004 2025-10-27,21:22:22.000,300,11067334,-795,0,1761600141,15149.79306517999,152.6368557599999,50707.35825216 2025-10-27,21:22:23.000,300,11067299,-795,0,1761600142,15149.846955659996,152.64390488999925,50707.393187760004 2025-10-27,21:22:24.000,300,11067291,-795,0,1761600143,15149.846955659996,152.6368557599999,50707.37921352 2025-10-27,21:22:25.000,300,11067274,-795,0,1761600144,15149.867164589996,152.6509540199986,50707.37921352 2025-10-27,21:22:26.000,300,11067319,-795,0,1761600145,15149.92105507,152.60865924000245,50707.40716200001 2025-10-27,21:22:27.000,300,11067250,-795,0,1761600146,15149.873900899991,152.58046271999774,50707.36523928001 2025-10-27,21:22:28.000,300,11067338,-795,0,1761600147,15149.873900899991,152.53816794000159,50707.35825216 2025-10-27,21:22:29.000,300,11067322,-795,0,1761600148,15149.907582449996,152.53816794000159,50707.42812336 2025-10-27,21:22:30.000,300,11067341,-795,0,1761600149,15149.90084614,152.50997142000415,50707.393187760004 2025-10-27,21:22:31.000,300,11067300,-795,0,1761600150,15149.927791379996,152.5029222900048,50707.35126504 2025-10-27,21:22:32.000,300,11067296,-795,0,1761600151,15149.941264000001,152.41128359999857,50707.36523928001 2025-10-27,21:22:33.000,300,11067258,-795,0,1761600152,15149.934527689991,152.42538186000456,50707.393187760004 2025-10-27,21:22:34.000,300,11067305,-795,0,1761600153,15149.948000309996,152.4042344699992,50707.42812336 2025-10-27,21:22:35.000,300,11067279,-795,0,1761600154,15149.948000309996,152.34784143000434,50707.42113624 2025-10-27,21:22:36.000,300,11067325,-795,0,1761600155,15149.954736619991,152.3055466500009,50707.40017488 2025-10-27,21:22:37.000,300,11067335,-795,0,1761600156,15149.988418169996,152.2421044799994,50707.3722264 2025-10-27,21:22:38.000,300,11067271,-795,0,1761600157,15150.028836029996,152.19980970000324,50707.393187760004 2025-10-27,21:22:39.000,300,11067305,-795,0,1761600158,15150.049044959997,152.21390796000196,50707.40017488 2025-10-27,21:22:40.000,300,11067327,-795,0,1761600159,15150.055781269992,152.17161317999853,50707.414149120006 2025-10-27,21:22:41.000,300,11067302,-795,0,1761600160,15150.028836029996,152.1434166600011,50707.414149120006 2025-10-27,21:22:42.000,300,11067332,-795,0,1761600161,15149.988418169996,152.07997448999959,50707.3722264 2025-10-27,21:22:43.000,300,11067282,-795,0,1761600162,15150.022099720001,152.07292536000023,50707.35825216 2025-10-27,21:22:44.000,300,11067347,-795,0,1761600163,15150.055781269992,152.0588271000015,50707.38620064001 2025-10-27,21:22:45.000,300,11067324,-795,0,1761600164,15150.049044959997,152.03063058000407,50707.40017488 2025-10-27,21:22:46.000,300,11067354,-795,0,1761600165,15150.001890790001,151.99538493,50707.47004608 2025-10-27,21:22:47.000,300,11067325,-795,0,1761600166,15150.042308650001,151.98128667000128,50707.35126504 2025-10-27,21:22:48.000,300,11067306,-795,0,1761600167,15150.082726510002,151.96718841000256,50707.4770332 2025-10-27,21:22:49.000,300,11067333,-795,0,1761600168,15150.001890790001,151.91784449999977,50707.442097600004 2025-10-27,21:22:50.000,300,11067331,-795,0,1761600169,15150.055781269992,151.8966971100017,50707.442097600004 2025-10-27,21:22:51.000,300,11067319,-795,0,1761600170,15150.022099720001,151.8966971100017,50707.49799456 2025-10-27,21:22:52.000,300,11067298,-795,0,1761600171,15150.049044959997,151.87554972000362,50707.47004608 2025-10-27,21:22:53.000,300,11067317,-795,0,1761600172,15150.042308650001,151.85440232999827,50707.442097600004 2025-10-27,21:22:54.000,300,11067293,-795,0,1761600173,15150.001890790001,151.80505842000275,50707.463058960006 2025-10-27,21:22:55.000,300,11067293,-795,0,1761600174,15149.954736619991,151.7980092900034,50707.40716200001 2025-10-27,21:22:56.000,300,11067327,-795,0,1761600175,15150.008627099996,151.73456712000188,50707.463058960006 2025-10-27,21:22:57.000,300,11067354,-795,0,1761600176,15149.981681860001,151.6993214699978,50707.463058960006 2025-10-27,21:22:58.000,300,11067309,-795,0,1761600177,15149.92105507,151.67112495000038,50707.49100744 2025-10-27,21:22:59.000,300,11067322,-795,0,1761600178,15149.85369196999,151.62178104000486,50707.49100744 2025-10-27,21:23:00.000,300,11067315,-795,0,1761600179,15149.86042828,151.5865353900008,50707.511968800005 2025-10-27,21:23:01.000,300,11067344,-795,0,1761600180,15149.84021935,151.5865353900008,50707.47004608 2025-10-27,21:23:02.000,300,11067357,-795,0,1761600181,15149.873900899991,151.551289740004,50707.47004608 2025-10-27,21:23:03.000,300,11067335,-795,0,1761600182,15149.867164589996,151.537191479998,50707.49100744 2025-10-27,21:23:04.000,300,11067324,-795,0,1761600183,15149.81327410999,151.50899496000056,50707.52594304 2025-10-27,21:23:05.000,300,11067311,-795,0,1761600184,15149.82001042,151.4878475700025,50707.57485288001 2025-10-27,21:23:06.000,300,11067334,-795,0,1761600185,15149.786328869995,151.48079844000313,50707.55389152001 2025-10-27,21:23:07.000,300,11067302,-795,0,1761600186,15149.786328869995,151.47374931000377,50707.58882712 2025-10-27,21:23:08.000,300,11067345,-795,0,1761600187,15149.75938363,151.47374931000377,50707.57485288001 2025-10-27,21:23:09.000,300,11067323,-795,0,1761600188,15149.73243838999,151.4385036599997,50707.53991728 2025-10-27,21:23:10.000,300,11067337,-795,0,1761600189,15149.69202052999,151.38915975000418,50707.560878640004 2025-10-27,21:23:11.000,300,11067325,-795,0,1761600190,15149.685284219995,151.36801235999883,50707.59581424 2025-10-27,21:23:12.000,300,11067277,-795,0,1761600191,15149.705493149995,151.3398158400014,50707.49799456 2025-10-27,21:23:13.000,300,11067306,-795,0,1761600192,15149.69875684,151.34686497000075,50707.630749840006 2025-10-27,21:23:14.000,300,11067321,-795,0,1761600193,15149.67854791,151.2552262800018,50707.58882712 2025-10-27,21:23:15.000,300,11067345,-795,0,1761600194,15149.61118480999,151.21293149999838,50707.630749840006 2025-10-27,21:23:16.000,300,11067306,-795,0,1761600195,15149.61792112,151.21293149999838,50707.6866468 2025-10-27,21:23:17.000,300,11067322,-795,0,1761600196,15149.65160266999,151.21293149999838,50707.679659680005 2025-10-27,21:23:18.000,300,11067324,-795,0,1761600197,15149.61118480999,151.13539106999815,50707.71459528 2025-10-27,21:23:19.000,300,11067323,-795,0,1761600198,15149.57750326,151.08604716000264,50707.65171120001 2025-10-27,21:23:20.000,300,11067330,-795,0,1761600199,15149.55729433,151.093096290002,50707.630749840006 2025-10-27,21:23:21.000,300,11067304,-795,0,1761600200,15149.53034908999,151.05080150999856,50707.62376272001 2025-10-27,21:23:22.000,300,11067311,-795,0,1761600201,15149.48993122999,150.98735934000433,50707.50498168001 2025-10-27,21:23:23.000,300,11067297,-755,0,1761600202,15149.53034908999,150.95211369000026,50707.57485288001 2025-10-27,21:23:24.000,300,11067315,-795,0,1761600203,15149.5370854,150.93801543000154,50707.55389152001 2025-10-27,21:23:25.000,300,11067297,-795,0,1761600204,15149.51014015999,150.92391717000282,50707.5469044 2025-10-27,21:23:26.000,300,11067283,-795,0,1761600205,15149.523612779994,150.9098189100041,50707.57485288001 2025-10-27,21:23:27.000,300,11067313,-795,0,1761600206,15149.543821709995,150.88867151999875,50707.6167756 2025-10-27,21:23:28.000,300,11067310,-795,0,1761600207,15149.55055801999,150.83227848000388,50707.6167756 2025-10-27,21:23:29.000,300,11067341,-795,0,1761600208,15149.584239569995,150.81818021999788,50707.62376272001 2025-10-27,21:23:30.000,300,11067309,-795,0,1761600209,15149.59771219,150.78998370000045,50707.560878640004 2025-10-27,21:23:31.000,300,11067304,-795,0,1761600210,15149.59771219,150.78998370000045,50707.581840000006 2025-10-27,21:23:32.000,300,11067339,-795,0,1761600211,15149.59771219,150.78998370000045,50707.50498168001 2025-10-27,21:23:33.000,300,11067351,-795,0,1761600212,15149.624657429995,150.78998370000045,50707.53991728 2025-10-27,21:23:34.000,300,11067326,-795,0,1761600213,15149.665075289995,150.7829345700011,50707.50498168001 2025-10-27,21:23:35.000,300,11067320,-795,0,1761600214,15149.745911009995,150.7335906599983,50707.49100744 2025-10-27,21:23:36.000,300,11067355,-795,0,1761600215,15149.75264731999,150.72654152999894,50707.48402032001 2025-10-27,21:23:37.000,300,11067331,-795,0,1761600216,15149.77285624999,150.71244327000022,50707.53293016001 2025-10-27,21:23:38.000,300,11067315,-795,0,1761600217,15149.82001042,150.69129588000214,50707.48402032001 2025-10-27,21:23:39.000,300,11067293,-795,0,1761600218,15149.79980149,150.68424675000279,50707.50498168001 2025-10-27,21:23:40.000,300,11067312,-795,0,1761600219,15149.84021935,150.68424675000279,50707.48402032001 2025-10-27,21:23:41.000,300,11067320,-795,0,1761600220,15149.84021935,150.65605022999807,50707.44908472 2025-10-27,21:23:42.000,300,11067337,-795,0,1761600221,15149.83348303999,150.67014849000407,50707.35126504 2025-10-27,21:23:43.000,300,11067294,-795,0,1761600222,15149.873900899991,150.60670632000256,50707.42113624 2025-10-27,21:23:44.000,300,11067297,-795,0,1761600223,15149.948000309996,150.5996571900032,50707.40716200001 2025-10-27,21:23:45.000,300,11067329,-795,0,1761600224,15149.941264000001,150.56441153999913,50707.35126504 2025-10-27,21:23:46.000,300,11067326,-795,0,1761600225,15150.028836029996,150.55736240999977,50707.38620064001 2025-10-27,21:23:47.000,300,11067305,-795,0,1761600226,15150.035572339992,150.5503132800004,50707.33729080001 2025-10-27,21:23:48.000,300,11067303,-795,0,1761600227,15150.069253889997,150.55736240999977,50707.37921352 2025-10-27,21:23:49.000,300,11067314,-795,0,1761600228,15150.062517580001,150.5150676300036,50707.344277920005 2025-10-27,21:23:50.000,300,11067324,-795,0,1761600229,15150.170298539997,150.50801850000425,50707.33030368 2025-10-27,21:23:51.000,300,11067319,-795,0,1761600230,15150.150089609997,150.46572372000082,50707.33030368 2025-10-27,21:23:52.000,300,11067296,-795,0,1761600231,15150.224189020002,150.47982197999954,50707.23947112001 2025-10-27,21:23:53.000,300,11067316,-795,0,1761600232,15150.264606880002,150.46572372000082,50707.35126504 2025-10-27,21:23:54.000,300,11067309,-795,0,1761600233,15150.311761049998,150.4516254600021,50707.26043248 2025-10-27,21:23:55.000,300,11067339,-795,0,1761600234,15150.358915219993,150.40228154999932,50707.225496880004 2025-10-27,21:23:56.000,300,11067293,-635,0,1761600235,15150.406069389988,150.41637980999803,50707.25344536 2025-10-27,21:23:57.000,300,11067332,-795,0,1761600236,15150.446487249988,150.40228154999932,50707.20453552 2025-10-27,21:23:58.000,300,11067295,-795,0,1761600237,15150.520586659994,150.35998677000316,50707.23947112001 2025-10-27,21:23:59.000,300,11067279,-795,0,1761600238,15150.527322969989,150.34588851000444,50707.21850976001 2025-10-27,21:24:00.000,300,11067361,-795,0,1761600239,15150.513850349998,150.36703590000252,50707.21850976001 2025-10-27,21:24:01.000,300,11067324,-795,0,1761600240,15150.534059279998,150.31064286000037,50707.14863856001 2025-10-27,21:24:02.000,300,11067338,-795,0,1761600241,15150.587949759989,150.23310243000014,50707.16959992001 2025-10-27,21:24:03.000,300,11067318,-795,0,1761600242,15150.608158689989,150.23310243000014,50707.09972872001 2025-10-27,21:24:04.000,300,11067323,-795,0,1761600243,15150.601422379994,150.22605330000079,50707.12069008001 2025-10-27,21:24:05.000,300,11067299,-795,0,1761600244,15150.635103929999,150.21195504000207,50707.16959992001 2025-10-27,21:24:06.000,300,11067345,-795,0,1761600245,15150.675521789999,150.21195504000207,50707.106715840004 2025-10-27,21:24:07.000,300,11067328,-795,0,1761600246,15150.72941226999,150.14851287000056,50707.11370296 2025-10-27,21:24:08.000,300,11067313,-795,0,1761600247,15150.763093819995,150.12031635000312,50707.08575448 2025-10-27,21:24:09.000,300,11067357,-795,0,1761600248,15150.77656644,150.09916895999777,50707.078767360006 2025-10-27,21:24:10.000,300,11067302,-795,0,1761600249,15150.83719323,150.09916895999777,50707.127677200006 2025-10-27,21:24:11.000,300,11067334,-795,0,1761600250,15150.83719323,150.1062180900044,50707.078767360006 2025-10-27,21:24:12.000,300,11067302,-795,0,1761600251,15150.91129263999,150.04982505000226,50707.078767360006 2025-10-27,21:24:13.000,300,11067338,-795,0,1761600252,15150.95171049999,150.0427759200029,50707.08575448 2025-10-27,21:24:14.000,300,11067318,-795,0,1761600253,15150.965183119995,150.04982505000226,50707.09972872001 2025-10-27,21:24:15.000,300,11067365,-795,0,1761600254,15151.0190736,149.9934320100001,50707.0927416 2025-10-27,21:24:16.000,300,11067313,-795,0,1761600255,15151.072964079991,149.9934320100001,50707.057806000004 2025-10-27,21:24:17.000,300,11067312,-795,0,1761600256,15151.126854559996,149.91589157999988,50707.07178024001 2025-10-27,21:24:18.000,300,11067325,-795,0,1761600257,15151.180745040001,149.93703896999796,50707.09972872001 2025-10-27,21:24:19.000,300,11067315,-795,0,1761600258,15151.200953970001,149.86654767000437,50707.11370296 2025-10-27,21:24:20.000,300,11067310,-795,0,1761600259,15151.261580760001,149.87359680000372,50707.057806000004 2025-10-27,21:24:21.000,300,11067348,-795,0,1761600260,15151.301998620002,149.81015463000222,50707.106715840004 2025-10-27,21:24:22.000,300,11067317,-795,0,1761600261,15151.308734929997,149.78900724000414,50707.0228704 2025-10-27,21:24:23.000,300,11067312,-755,0,1761600262,15151.376098029992,149.7467124600007,50707.0927416 2025-10-27,21:24:24.000,300,11067324,-795,0,1761600263,15151.382834340002,149.7114668100039,50707.0228704 2025-10-27,21:24:25.000,300,11067322,-795,0,1761600264,15151.443461130002,149.69031941999856,50707.02985752001 2025-10-27,21:24:26.000,300,11067338,-795,0,1761600265,15151.517560539993,149.66917203000048,50707.09972872001 2025-10-27,21:24:27.000,300,11067329,-795,0,1761600266,15151.557978399993,149.64097551000305,50707.05081888001 2025-10-27,21:24:28.000,300,11067361,-795,0,1761600267,15151.598396259993,149.61277898999833,50707.05081888001 2025-10-27,21:24:29.000,300,11067329,-795,0,1761600268,15151.605132569988,149.60572985999897,50707.03684464 2025-10-27,21:24:30.000,300,11067303,-795,0,1761600269,15151.665759359988,149.55638595000346,50707.07178024001 2025-10-27,21:24:31.000,300,11067330,-795,0,1761600270,15151.712913529998,149.5352385599981,50707.12069008001 2025-10-27,21:24:32.000,300,11067350,-795,0,1761600271,15151.719649839994,149.52818942999875,50707.06479312 2025-10-27,21:24:33.000,300,11067330,-795,0,1761600272,15151.726386149989,149.50704204000067,50707.106715840004 2025-10-27,21:24:34.000,300,11067340,-755,0,1761600273,15151.733122459998,149.47884552000323,50707.06479312 2025-10-27,21:24:35.000,300,11067315,-795,0,1761600274,15151.746595079989,149.46474726000451,50707.04383176 2025-10-27,21:24:36.000,300,11067313,-795,0,1761600275,15151.746595079989,149.41540335000172,50707.078767360006 2025-10-27,21:24:37.000,300,11067322,-795,0,1761600276,15151.712913529998,149.41540335000172,50707.176587040005 2025-10-27,21:24:38.000,300,11067352,-795,0,1761600277,15151.739858769994,149.36605943999893,50707.19754840001 2025-10-27,21:24:39.000,300,11067300,-795,0,1761600278,15151.712913529998,149.35196118000022,50707.21850976001 2025-10-27,21:24:40.000,300,11067310,-795,0,1761600279,15151.726386149989,149.2885190099987,50707.232484 2025-10-27,21:24:41.000,300,11067336,-795,0,1761600280,15151.692704599998,149.27442075,50707.23947112001 2025-10-27,21:24:42.000,300,11067372,-795,0,1761600281,15151.679231979993,149.23212597000384,50707.18357416 2025-10-27,21:24:43.000,300,11067345,-795,0,1761600282,15151.719649839994,149.20392944999912,50707.225496880004 2025-10-27,21:24:44.000,300,11067324,-795,0,1761600283,15151.733122459998,149.18278206000105,50707.19056128 2025-10-27,21:24:45.000,300,11067341,-795,0,1761600284,15151.753331389998,149.1898311900004,50707.15562568 2025-10-27,21:24:46.000,300,11067331,-795,0,1761600285,15151.773540319999,149.16868380000233,50707.16959992001 2025-10-27,21:24:47.000,300,11067309,-795,0,1761600286,15151.807221869989,149.14753641000425,50707.21850976001 2025-10-27,21:24:48.000,300,11067326,-795,0,1761600287,15151.800485559994,149.0911433700021,50707.23947112001 2025-10-27,21:24:49.000,300,11067313,-795,0,1761600288,15151.807221869989,149.08409424000274,50707.21152264 2025-10-27,21:24:50.000,300,11067315,-795,0,1761600289,15151.820694489994,149.07704511000338,50707.23947112001 2025-10-27,21:24:51.000,300,11067348,-795,0,1761600290,15151.807221869989,149.09819250000146,50707.13466432 2025-10-27,21:24:52.000,300,11067332,-795,0,1761600291,15151.827430799989,149.0417994599993,50707.18357416 2025-10-27,21:24:53.000,300,11067302,-795,0,1761600292,15151.86784865999,149.06999598000402,50707.232484 2025-10-27,21:24:54.000,300,11067343,-795,0,1761600293,15151.881321279994,149.06294685000466,50707.21152264 2025-10-27,21:24:55.000,300,11067351,-795,0,1761600294,15151.840903419994,149.04884858999867,50707.25344536 2025-10-27,21:24:56.000,300,11067326,-795,0,1761600295,15151.854376039999,149.06294685000466,50707.26043248 2025-10-27,21:24:57.000,300,11067326,-795,0,1761600296,15151.874584969999,149.08409424000274,50707.225496880004 2025-10-27,21:24:58.000,300,11067315,-795,0,1761600297,15151.901530209994,149.0911433700021,50707.25344536 2025-10-27,21:24:59.000,300,11067348,-795,0,1761600298,15151.88805758999,149.05589771999803,50707.3023552 2025-10-27,21:25:00.000,300,11067295,-795,0,1761600299,15151.881321279994,149.02065207000123,50707.28139384 2025-10-27,21:25:01.000,300,11067359,-795,0,1761600300,15151.881321279994,149.0277012000006,50707.28139384 2025-10-27,21:25:02.000,300,11067369,-795,0,1761600301,15151.91500283,149.02065207000123,50707.274406720004 2025-10-27,21:25:03.000,300,11067316,-795,0,1761600302,15151.861112349994,148.99950468000316,50707.30934232 2025-10-27,21:25:04.000,300,11067342,-795,0,1761600303,15151.881321279994,148.95720989999973,50707.33030368 2025-10-27,21:25:05.000,300,11067342,-795,0,1761600304,15151.88805758999,148.9783572899978,50707.344277920005 2025-10-27,21:25:06.000,300,11067335,-795,0,1761600305,15151.881321279994,148.97130815999844,50707.32331656 2025-10-27,21:25:07.000,300,11067335,-795,0,1761600306,15151.86784865999,148.97130815999844,50707.3023552 2025-10-27,21:25:08.000,300,11067328,-795,0,1761600307,15151.820694489994,148.96425902999908,50707.36523928001 2025-10-27,21:25:09.000,300,11067323,-795,0,1761600308,15151.874584969999,148.9290133800023,50707.30934232 2025-10-27,21:25:10.000,300,11067339,-795,0,1761600309,15151.874584969999,148.95016077000037,50707.35825216 2025-10-27,21:25:11.000,300,11067335,-795,0,1761600310,15151.840903419994,148.96425902999908,50707.35825216 2025-10-27,21:25:12.000,300,11067287,-795,0,1761600311,15151.840903419994,148.9290133800023,50707.30934232 2025-10-27,21:25:13.000,300,11067328,-795,0,1761600312,15151.861112349994,148.97130815999844,50707.38620064001 2025-10-27,21:25:14.000,300,11067352,-795,0,1761600313,15151.86784865999,148.9783572899978,50707.30934232 2025-10-27,21:25:15.000,300,11067336,-795,0,1761600314,15151.881321279994,148.99950468000316,50707.30934232 2025-10-27,21:25:16.000,300,11067349,-795,0,1761600315,15151.901530209994,148.99950468000316,50707.3722264 2025-10-27,21:25:17.000,300,11067351,-795,0,1761600316,15151.941948069994,149.01360294000187,50707.33030368 2025-10-27,21:25:18.000,300,11067348,-795,0,1761600317,15151.94868437999,149.03475032999995,50707.3722264 2025-10-27,21:25:19.000,300,11067380,-795,0,1761600318,15151.95542069,149.06999598000402,50707.38620064001 2025-10-27,21:25:20.000,300,11067328,-795,0,1761600319,15151.97562962,149.04884858999867,50707.393187760004 2025-10-27,21:25:21.000,300,11067366,-795,0,1761600320,15151.99583855,149.07704511000338,50707.40716200001 2025-10-27,21:25:22.000,300,11067335,-795,0,1761600321,15152.01604748,149.07704511000338,50707.3722264 2025-10-27,21:25:23.000,300,11067344,-795,0,1761600322,15152.04972902999,149.16163467000297,50707.32331656 2025-10-27,21:25:24.000,300,11067350,-795,0,1761600323,15152.05646534,149.14753641000425,50707.393187760004 2025-10-27,21:25:25.000,300,11067323,-795,0,1761600324,15152.05646534,149.1898311900004,50707.38620064001 2025-10-27,21:25:26.000,300,11067362,-795,0,1761600325,15152.022783789995,149.22507684000448,50707.38620064001 2025-10-27,21:25:27.000,300,11067349,-795,0,1761600326,15152.042992719995,149.21097857999848,50707.33729080001 2025-10-27,21:25:28.000,300,11067337,-795,0,1761600327,15152.083410579995,149.23212597000384,50707.33030368 2025-10-27,21:25:29.000,300,11067356,-795,0,1761600328,15152.103619509995,149.23212597000384,50707.35126504 2025-10-27,21:25:30.000,300,11067381,-795,0,1761600329,15152.103619509995,149.26032249000127,50707.38620064001 2025-10-27,21:25:31.000,300,11067332,-795,0,1761600330,15152.07667427,149.2391751000032,50707.40017488 2025-10-27,21:25:32.000,300,11067329,-795,0,1761600331,15152.063201649995,149.21097857999848,50707.31632944001 2025-10-27,21:25:33.000,300,11067348,-795,0,1761600332,15152.103619509995,149.28146987999935,50707.38620064001 2025-10-27,21:25:34.000,300,11067346,-795,0,1761600333,15152.15077367999,149.23212597000384,50707.43511048001 2025-10-27,21:25:35.000,300,11067342,-795,0,1761600334,15152.063201649995,149.21097857999848,50707.344277920005 2025-10-27,21:25:36.000,300,11067349,-795,0,1761600335,15152.07667427,149.26737162000063,50707.35825216 2025-10-27,21:25:37.000,300,11067357,-795,0,1761600336,15152.083410579995,149.28146987999935,50707.393187760004 2025-10-27,21:25:38.000,300,11067287,-795,0,1761600337,15152.0968832,149.26737162000063,50707.35825216 2025-10-27,21:25:39.000,300,11067324,-795,0,1761600338,15152.103619509995,149.28146987999935,50707.37921352 2025-10-27,21:25:40.000,300,11067322,-795,0,1761600339,15152.11709213,149.2532733600019,50707.43511048001 2025-10-27,21:25:41.000,300,11067329,-795,0,1761600340,15152.11709213,149.28146987999935,50707.414149120006 2025-10-27,21:25:42.000,300,11067292,-795,0,1761600341,15152.103619509995,149.27442075,50707.32331656 2025-10-27,21:25:43.000,300,11067315,-795,0,1761600342,15152.13730106,149.29556813999807,50707.32331656 2025-10-27,21:25:44.000,300,11067351,-795,0,1761600343,15152.164246299995,149.31671553000342,50707.42113624 2025-10-27,21:25:45.000,300,11067336,-795,0,1761600344,15152.184455229995,149.30966640000406,50707.31632944001 2025-10-27,21:25:46.000,300,11067321,-795,0,1761600345,15152.17771892,149.35901030999958,50707.33030368 2025-10-27,21:25:47.000,300,11067345,-795,0,1761600346,15152.184455229995,149.35196118000022,50707.32331656 2025-10-27,21:25:48.000,300,11067362,-795,0,1761600347,15152.21813678,149.3731085699983,50707.31632944001 2025-10-27,21:25:49.000,300,11067361,-795,0,1761600348,15152.25855464,149.38015769999765,50707.30934232 2025-10-27,21:25:50.000,300,11067332,-795,0,1761600349,15152.292236189991,149.39425596000365,50707.26043248 2025-10-27,21:25:51.000,300,11067314,-795,0,1761600350,15152.27876357,149.3872068300043,50707.21152264 2025-10-27,21:25:52.000,300,11067321,-795,0,1761600351,15152.27876357,149.3872068300043,50707.225496880004 2025-10-27,21:25:53.000,300,11067341,-795,0,1761600352,15152.325917739996,149.4365507399998,50707.25344536 2025-10-27,21:25:54.000,300,11067328,-795,0,1761600353,15152.305708809996,149.4365507399998,50707.16959992001 2025-10-27,21:25:55.000,300,11067332,-795,0,1761600354,15152.352862979991,149.47884552000323,50707.21152264 2025-10-27,21:25:56.000,300,11067336,-795,0,1761600355,15152.379808220001,149.4858946500026,50707.295368080006 2025-10-27,21:25:57.000,300,11067335,-795,0,1761600356,15152.393280839991,149.45769812999788,50707.21152264 2025-10-27,21:25:58.000,300,11067353,-795,0,1761600357,15152.393280839991,149.49294378000195,50707.225496880004 2025-10-27,21:25:59.000,300,11067322,-795,0,1761600358,15152.467380249996,149.50704204000067,50707.21850976001 2025-10-27,21:26:00.000,300,11067297,-795,0,1761600359,15152.480852870001,149.47884552000323,50707.28139384 2025-10-27,21:26:01.000,300,11067325,-795,0,1761600360,15152.474116559992,149.49294378000195,50707.16959992001 2025-10-27,21:26:02.000,300,11067304,-795,0,1761600361,15152.541479660002,149.4858946500026,50707.14863856001 2025-10-27,21:26:03.000,300,11067290,-795,0,1761600362,15152.534743349992,149.4999929100013,50707.1626128 2025-10-27,21:26:04.000,300,11067328,-795,0,1761600363,15152.548215969997,149.4858946500026,50707.23947112001 2025-10-27,21:26:05.000,300,11067317,-795,0,1761600364,15152.554952279992,149.49294378000195,50707.232484 2025-10-27,21:26:06.000,300,11067328,-795,0,1761600365,15152.561688590002,149.47179639000387,50707.20453552 2025-10-27,21:26:07.000,300,11067361,-795,0,1761600366,15152.548215969997,149.47179639000387,50707.12069008001 2025-10-27,21:26:08.000,300,11067302,-795,0,1761600367,15152.554952279992,149.45064899999852,50707.1626128 2025-10-27,21:26:09.000,300,11067286,-795,0,1761600368,15152.608842759997,149.4858946500026,50707.19056128 2025-10-27,21:26:10.000,300,11067327,-795,0,1761600369,15152.622315380002,149.44359986999916,50707.26741960001 2025-10-27,21:26:11.000,300,11067355,-795,0,1761600370,15152.635787999992,149.47884552000323,50707.127677200006 2025-10-27,21:26:12.000,300,11067335,-795,0,1761600371,15152.635787999992,149.42245248000108,50707.21850976001 2025-10-27,21:26:13.000,300,11067304,-795,0,1761600372,15152.622315380002,149.47179639000387,50707.15562568 2025-10-27,21:26:14.000,300,11067348,-795,0,1761600373,15152.642524310002,149.47884552000323,50707.19754840001 2025-10-27,21:26:15.000,300,11067314,-795,0,1761600374,15152.629051689997,149.42950161000044,50707.15562568 2025-10-27,21:26:16.000,300,11067332,-795,0,1761600375,15152.642524310002,149.47179639000387,50707.18357416 2025-10-27,21:26:17.000,300,11067332,-795,0,1761600376,15152.622315380002,149.51409117000003,50707.14863856001 2025-10-27,21:26:18.000,300,11067329,-795,0,1761600377,15152.622315380002,149.4858946500026,50707.19754840001 2025-10-27,21:26:19.000,300,11067298,-795,0,1761600378,15152.649260619997,149.50704204000067,50707.19056128 2025-10-27,21:26:20.000,300,11067317,-795,0,1761600379,15152.649260619997,149.51409117000003,50707.25344536 2025-10-27,21:26:21.000,300,11067323,-795,0,1761600380,15152.669469549997,149.4999929100013,50707.225496880004 2025-10-27,21:26:22.000,300,11067343,-795,0,1761600381,15152.669469549997,149.5211402999994,50707.18357416 2025-10-27,21:26:23.000,300,11067370,-795,0,1761600382,15152.696414789993,149.56343508000282,50707.21152264 2025-10-27,21:26:24.000,300,11067351,-795,0,1761600383,15152.696414789993,149.59163160000026,50707.26043248 2025-10-27,21:26:25.000,300,11067323,-795,0,1761600384,15152.716623719993,149.5845824700009,50707.225496880004 2025-10-27,21:26:26.000,300,11067302,-795,0,1761600385,15152.743568960002,149.59868072999961,50707.232484 2025-10-27,21:26:27.000,300,11067342,-795,0,1761600386,15152.770514199998,149.57048421000218,50707.225496880004 2025-10-27,21:26:28.000,300,11067294,-795,0,1761600387,15152.810932059998,149.56343508000282,50707.18357416 2025-10-27,21:26:29.000,300,11067352,-795,0,1761600388,15152.777250509993,149.59868072999961,50707.16959992001 2025-10-27,21:26:30.000,300,11067349,-795,0,1761600389,15152.824404679988,149.57753334000154,50707.21152264 2025-10-27,21:26:31.000,300,11067315,-795,0,1761600390,15152.858086229993,149.5352385599981,50707.21850976001 2025-10-27,21:26:32.000,300,11067329,-795,0,1761600391,15152.831140989998,149.54228769000474,50707.15562568 2025-10-27,21:26:33.000,300,11067350,-795,0,1761600392,15152.851349919998,149.49294378000195,50707.176587040005 2025-10-27,21:26:34.000,300,11067328,-795,0,1761600393,15152.864822539988,149.46474726000451,50707.21152264 2025-10-27,21:26:35.000,300,11067340,-795,0,1761600394,15152.952394569998,149.45064899999852,50707.19056128 2025-10-27,21:26:36.000,300,11067349,-795,0,1761600395,15153.033230289999,149.47179639000387,50707.19754840001 2025-10-27,21:26:37.000,300,11067331,-795,0,1761600396,15153.013021359999,149.4858946500026,50707.21850976001 2025-10-27,21:26:38.000,300,11067354,-795,0,1761600397,15153.073648149999,149.44359986999916,50707.21152264 2025-10-27,21:26:39.000,300,11067322,-795,0,1761600398,15153.08712076999,149.42950161000044,50707.246458240006 2025-10-27,21:26:40.000,300,11067335,-795,0,1761600399,15153.114066009999,149.40835422000237,50707.23947112001 2025-10-27,21:26:41.000,300,11067302,-795,0,1761600400,15153.120802319994,149.3872068300043,50707.26741960001 2025-10-27,21:26:42.000,300,11067315,-795,0,1761600401,15153.114066009999,149.35901030999958,50707.21152264 2025-10-27,21:26:43.000,300,11067335,-795,0,1761600402,15153.14774755999,149.32376466000278,50707.20453552 2025-10-27,21:26:44.000,300,11067307,-795,0,1761600403,15153.181429109994,149.29556813999807,50707.21850976001 2025-10-27,21:26:45.000,300,11067315,-795,0,1761600404,15153.221846969995,149.26737162000063,50707.246458240006 2025-10-27,21:26:46.000,300,11067298,-795,0,1761600405,15153.24879220999,149.23212597000384,50707.232484 2025-10-27,21:26:47.000,300,11067383,-795,0,1761600406,15153.242055899995,149.19688031999976,50707.21850976001 2025-10-27,21:26:48.000,300,11067306,-795,0,1761600407,15153.221846969995,149.16163467000297,50707.1626128 2025-10-27,21:26:49.000,300,11067333,-795,0,1761600408,15153.23531959,149.1404872800049,50707.1626128 2025-10-27,21:26:50.000,300,11067321,-795,0,1761600409,15153.21511066,149.11933988999954,50707.23947112001 2025-10-27,21:26:51.000,300,11067372,-795,0,1761600410,15153.22858327999,149.08409424000274,50707.18357416 2025-10-27,21:26:52.000,300,11067335,-795,0,1761600411,15153.18816541999,149.0417994599993,50707.1626128 2025-10-27,21:26:53.000,300,11067320,-795,0,1761600412,15153.19490173,149.0277012000006,50707.225496880004 2025-10-27,21:26:54.000,300,11067343,-795,0,1761600413,15153.201638039995,149.00655381000252,50707.246458240006 2025-10-27,21:26:55.000,300,11067353,-795,0,1761600414,15153.20837434999,148.97130815999844,50707.19056128 2025-10-27,21:26:56.000,300,11067312,-795,0,1761600415,15153.1746928,148.943111640001,50707.25344536 2025-10-27,21:26:57.000,300,11067288,-795,0,1761600416,15153.18816541999,148.93606251000165,50707.25344536 2025-10-27,21:26:58.000,300,11067325,-795,0,1761600417,15153.21511066,148.91491512000357,50707.28838096001 2025-10-27,21:26:59.000,300,11067354,-795,0,1761600418,15153.22858327999,148.89376772999822,50707.295368080006 2025-10-27,21:27:00.000,300,11067317,-795,0,1761600419,15153.21511066,148.83737469000334,50707.25344536 2025-10-27,21:27:01.000,300,11067344,-795,0,1761600420,15153.23531959,148.80212903999927,50707.23947112001 2025-10-27,21:27:02.000,300,11067308,-795,0,1761600421,15153.221846969995,148.77393252000184,50707.21850976001 2025-10-27,21:27:03.000,300,11067301,-795,0,1761600422,15153.23531959,148.75983426000312,50707.21850976001 2025-10-27,21:27:04.000,300,11067340,-795,0,1761600423,15153.26900113999,148.73868686999776,50707.23947112001 2025-10-27,21:27:05.000,300,11067347,-795,0,1761600424,15153.22858327999,148.71049035000033,50707.21850976001 2025-10-27,21:27:06.000,300,11067325,-795,0,1761600425,15153.26900113999,148.70344122000097,50707.23947112001 2025-10-27,21:27:07.000,300,11067318,-795,0,1761600426,15153.29594638,148.6611464400048,50707.274406720004 2025-10-27,21:27:08.000,300,11067343,-795,0,1761600427,15153.282473759995,148.65409730999818,50707.28139384 2025-10-27,21:27:09.000,300,11067348,-795,0,1761600428,15153.322891619995,148.63999904999946,50707.30934232 2025-10-27,21:27:10.000,300,11067299,-795,0,1761600429,15153.322891619995,148.5977042700033,50707.225496880004 2025-10-27,21:27:11.000,300,11067321,-795,0,1761600430,15153.34983685999,148.59065514000395,50707.225496880004 2025-10-27,21:27:12.000,300,11067321,-795,0,1761600431,15153.34983685999,148.60475340000266,50707.232484 2025-10-27,21:27:13.000,300,11067289,-795,0,1761600432,15153.34983685999,148.54131123000116,50707.26741960001 2025-10-27,21:27:14.000,300,11067360,-795,0,1761600433,15153.39025471999,148.54836036000052,50707.33030368 2025-10-27,21:27:15.000,300,11067355,-795,0,1761600434,15153.39025471999,148.57655687999795,50707.35825216 2025-10-27,21:27:16.000,300,11067309,-795,0,1761600435,15153.41719996,148.54131123000116,50707.20453552 2025-10-27,21:27:17.000,300,11067316,-795,0,1761600436,15153.43740889,148.54131123000116,50707.274406720004 2025-10-27,21:27:18.000,300,11067303,-795,0,1761600437,15153.43067257999,148.52721297000244,50707.33729080001 2025-10-27,21:27:19.000,300,11067300,-795,0,1761600438,15153.39025471999,148.49196731999837,50707.32331656 2025-10-27,21:27:20.000,300,11067365,-795,0,1761600439,15153.444145199996,148.49901644999773,50707.393187760004 2025-10-27,21:27:21.000,300,11067329,-795,0,1761600440,15153.383518409995,148.484918189999,50707.414149120006 2025-10-27,21:27:22.000,300,11067339,-795,0,1761600441,15153.3767821,148.4708199300003,50707.442097600004 2025-10-27,21:27:23.000,300,11067300,-795,0,1761600442,15153.3767821,148.46377080000093,50707.35126504 2025-10-27,21:27:24.000,300,11067329,-795,0,1761600443,15153.32962792999,148.484918189999,50707.442097600004 2025-10-27,21:27:25.000,300,11067309,-795,0,1761600444,15153.322891619995,148.46377080000093,50707.36523928001 2025-10-27,21:27:26.000,300,11067352,-795,0,1761600445,15153.322891619995,148.46377080000093,50707.40716200001 2025-10-27,21:27:27.000,300,11067334,-795,0,1761600446,15153.32962792999,148.484918189999,50707.44908472 2025-10-27,21:27:28.000,300,11067295,-795,0,1761600447,15153.29594638,148.4355742800035,50707.40017488 2025-10-27,21:27:29.000,300,11067281,-795,0,1761600448,15153.23531959,148.4708199300003,50707.393187760004 2025-10-27,21:27:30.000,300,11067293,-795,0,1761600449,15153.242055899995,148.484918189999,50707.414149120006 2025-10-27,21:27:31.000,300,11067312,-795,0,1761600450,15153.23531959,148.49196731999837,50707.35126504 2025-10-27,21:27:32.000,300,11067304,-795,0,1761600451,15153.1746928,148.47786905999965,50707.295368080006 2025-10-27,21:27:33.000,300,11067286,-795,0,1761600452,15153.21511066,148.49196731999837,50707.33030368 2025-10-27,21:27:34.000,300,11067245,-795,0,1761600453,15153.19490173,148.4708199300003,50707.3023552 2025-10-27,21:27:35.000,300,11067307,-795,0,1761600454,15153.201638039995,148.4708199300003,50707.3023552 2025-10-27,21:27:36.000,300,11067318,-795,0,1761600455,15153.1746928,148.42147602000477,50707.344277920005 2025-10-27,21:27:37.000,300,11067320,-795,0,1761600456,15153.16795648999,148.41442688999814,50707.38620064001 2025-10-27,21:27:38.000,300,11067284,-795,0,1761600457,15153.181429109994,148.41442688999814,50707.3023552 2025-10-27,21:27:39.000,300,11067286,-795,0,1761600458,15153.16795648999,148.37918124000134,50707.30934232 2025-10-27,21:27:40.000,300,11067302,-795,0,1761600459,15153.15448387,148.35803385000327,50707.33729080001 2025-10-27,21:27:41.000,300,11067277,-795,0,1761600460,15153.12753862999,148.32983732999855,50707.295368080006 2025-10-27,21:27:42.000,300,11067291,-795,0,1761600461,15153.060175529994,148.30868994000048,50707.344277920005 2025-10-27,21:27:43.000,300,11067291,-795,0,1761600462,15153.08712076999,148.2241003800009,50707.42812336 2025-10-27,21:27:44.000,300,11067290,-795,0,1761600463,15153.033230289999,148.1747564699981,50707.40716200001 2025-10-27,21:27:45.000,300,11067290,-795,0,1761600464,15153.013021359999,148.14655995000066,50707.35126504 2025-10-27,21:27:46.000,300,11067307,-795,0,1761600465,15152.992812429999,148.1395108200013,50707.36523928001 2025-10-27,21:27:47.000,300,11067294,-635,0,1761600466,15152.986076119989,148.1042651700045,50707.40716200001 2025-10-27,21:27:48.000,300,11067296,-795,0,1761600467,15152.972603499999,148.08311777999916,50707.42113624 2025-10-27,21:27:49.000,300,11067316,-795,0,1761600468,15152.986076119989,148.1042651700045,50707.442097600004 2025-10-27,21:27:50.000,300,11067282,-795,0,1761600469,15152.905240399989,148.06901952000044,50707.42812336 2025-10-27,21:27:51.000,300,11067293,-795,0,1761600470,15152.878295159993,148.06901952000044,50707.35126504 2025-10-27,21:27:52.000,300,11067283,-795,0,1761600471,15152.938921949994,148.09016690999852,50707.37921352 2025-10-27,21:27:53.000,300,11067315,-795,0,1761600472,15152.925449329989,148.06197039000108,50707.47004608 2025-10-27,21:27:54.000,300,11067290,-795,0,1761600473,15152.891767779998,148.05492126000172,50707.43511048001 2025-10-27,21:27:55.000,300,11067281,-795,0,1761600474,15152.878295159993,148.03377387000364,50707.35126504 2025-10-27,21:27:56.000,300,11067282,-795,0,1761600475,15152.858086229993,147.9914790900002,50707.40017488 2025-10-27,21:27:57.000,300,11067250,-795,0,1761600476,15152.858086229993,148.00557734999893,50707.414149120006 2025-10-27,21:27:58.000,300,11067287,-795,0,1761600477,15152.858086229993,147.9773808300015,50707.49799456 2025-10-27,21:27:59.000,300,11067273,-795,0,1761600478,15152.851349919998,147.9914790900002,50707.463058960006 2025-10-27,21:28:00.000,300,11067277,-795,0,1761600479,15152.810932059998,147.9773808300015,50707.50498168001 2025-10-27,21:28:01.000,300,11067298,-795,0,1761600480,15152.770514199998,147.95623344000342,50707.4770332 2025-10-27,21:28:02.000,300,11067324,-795,0,1761600481,15152.783986819988,147.91393865999999,50707.52594304 2025-10-27,21:28:03.000,300,11067338,-795,0,1761600482,15152.824404679988,147.88574214000255,50707.49799456 2025-10-27,21:28:04.000,300,11067348,-795,0,1761600483,15152.797459439993,147.8927912700019,50707.50498168001 2025-10-27,21:28:05.000,300,11067306,-795,0,1761600484,15152.810932059998,147.86459475000447,50707.44908472 2025-10-27,21:28:06.000,300,11067316,-795,0,1761600485,15152.817668369993,147.85049648999848,50707.51895592 2025-10-27,21:28:07.000,300,11067321,-795,0,1761600486,15152.831140989998,147.81525084000168,50707.53991728 2025-10-27,21:28:08.000,300,11067347,-795,0,1761600487,15152.783986819988,147.7659069299989,50707.59581424 2025-10-27,21:28:09.000,300,11067298,-795,0,1761600488,15152.804195749988,147.7447595400008,50707.47004608 2025-10-27,21:28:10.000,300,11067290,-795,0,1761600489,15152.804195749988,147.72361215000274,50707.45607184001 2025-10-27,21:28:11.000,300,11067320,-795,0,1761600490,15152.783986819988,147.72361215000274,50707.414149120006 2025-10-27,21:28:12.000,300,11067340,-795,0,1761600491,15152.783986819988,147.63902259000315,50707.49799456 2025-10-27,21:28:13.000,300,11067324,-795,0,1761600492,15152.810932059998,147.6672191100006,50707.4770332 2025-10-27,21:28:14.000,300,11067331,-795,0,1761600493,15152.844613609988,147.6319734600038,50707.43511048001 2025-10-27,21:28:15.000,300,11067328,-795,0,1761600494,15152.871558849998,147.57558042000164,50707.463058960006 2025-10-27,21:28:16.000,300,11067350,-795,0,1761600495,15152.905240399989,147.57558042000164,50707.49799456 2025-10-27,21:28:17.000,300,11067311,-795,0,1761600496,15152.945658259989,147.58967868000036,50707.42812336 2025-10-27,21:28:18.000,300,11067328,-795,0,1761600497,15152.938921949994,147.56853129000228,50707.43511048001 2025-10-27,21:28:19.000,300,11067299,-795,0,1761600498,15152.959130879994,147.59672780999972,50707.414149120006 2025-10-27,21:28:20.000,300,11067354,-795,0,1761600499,15152.992812429999,147.5332856399982,50707.49799456 2025-10-27,21:28:21.000,300,11067341,-795,0,1761600500,15153.053439219999,147.50508912000078,50707.511968800005 2025-10-27,21:28:22.000,300,11067347,-795,0,1761600501,15153.033230289999,147.46984347000398,50707.47004608 2025-10-27,21:28:23.000,300,11067341,-795,0,1761600502,15153.06691183999,147.44869607999863,50707.49100744 2025-10-27,21:28:24.000,300,11067320,-795,0,1761600503,15153.080384459994,147.42754869000055,50707.48402032001 2025-10-27,21:28:25.000,300,11067329,-795,0,1761600504,15153.08712076999,147.3711556499984,50707.4770332 2025-10-27,21:28:26.000,300,11067362,-795,0,1761600505,15153.100593389994,147.34295913000096,50707.5469044 2025-10-27,21:28:27.000,300,11067359,-795,0,1761600506,15153.13427494,147.3359100000016,50707.49100744 2025-10-27,21:28:28.000,300,11067319,-795,0,1761600507,15153.15448387,147.29361521999817,50707.414149120006 2025-10-27,21:28:29.000,300,11067322,-795,0,1761600508,15153.18816541999,147.28656608999881,50707.42812336 2025-10-27,21:28:30.000,300,11067338,-795,0,1761600509,15153.21511066,147.25836957000138,50707.40017488 2025-10-27,21:28:31.000,300,11067320,-795,0,1761600510,15153.1746928,147.21607478999795,50707.442097600004 2025-10-27,21:28:32.000,300,11067299,-795,0,1761600511,15153.201638039995,147.14558349000436,50707.32331656 2025-10-27,21:28:33.000,300,11067318,-795,0,1761600512,15153.27573745,147.124436099999,50707.44908472 2025-10-27,21:28:34.000,300,11067306,-795,0,1761600513,15153.27573745,147.124436099999,50707.3722264 2025-10-27,21:28:35.000,300,11067325,-795,0,1761600514,15153.31615531,147.05394479999813,50707.38620064001 2025-10-27,21:28:36.000,300,11067299,-795,0,1761600515,15153.31615531,147.00460089000262,50707.32331656 2025-10-27,21:28:37.000,300,11067308,-795,0,1761600516,15153.33636424,147.00460089000262,50707.344277920005 2025-10-27,21:28:38.000,300,11067316,-795,0,1761600517,15153.3767821,146.98345350000454,50707.36523928001 2025-10-27,21:28:39.000,300,11067323,-795,0,1761600518,15153.41719996,146.9764043699979,50707.3722264 2025-10-27,21:28:40.000,300,11067342,-795,0,1761600519,15153.423936269995,146.8777165499996,50707.3722264 2025-10-27,21:28:41.000,300,11067292,-795,0,1761600520,15153.504771989996,146.84952003000217,50707.30934232 2025-10-27,21:28:42.000,300,11067338,-795,0,1761600521,15153.49803568,146.87066742000025,50707.295368080006 2025-10-27,21:28:43.000,300,11067353,-795,0,1761600522,15153.592344019991,146.88476567999896,50707.3722264 2025-10-27,21:28:44.000,300,11067343,-795,0,1761600523,15153.652970809992,146.84952003000217,50707.442097600004 2025-10-27,21:28:45.000,300,11067348,-795,0,1761600524,15153.673179739992,146.8424709000028,50707.44908472 2025-10-27,21:28:46.000,300,11067311,-795,0,1761600525,15153.727070219997,146.8142743799981,50707.463058960006 2025-10-27,21:28:47.000,300,11067322,-795,0,1761600526,15153.760751770002,146.8142743799981,50707.43511048001 2025-10-27,21:28:48.000,300,11067320,-795,0,1761600527,15153.787697009997,146.78607786000066,50707.4770332 2025-10-27,21:28:49.000,300,11067325,-795,0,1761600528,15153.828114869997,146.7296848199985,50707.48402032001 2025-10-27,21:28:50.000,300,11067319,-795,0,1761600529,15153.821378560002,146.70853743000043,50707.43511048001 2025-10-27,21:28:51.000,300,11067315,-795,0,1761600530,15153.801169630002,146.72263568999915,50707.42113624 2025-10-27,21:28:52.000,300,11067325,-795,0,1761600531,15153.882005350002,146.7155865599998,50707.393187760004 2025-10-27,21:28:53.000,300,11067302,-795,0,1761600532,15153.942632140002,146.70148830000107,50707.47004608 2025-10-27,21:28:54.000,300,11067288,-795,0,1761600533,15154.016731549993,146.680340910003,50707.44908472 2025-10-27,21:28:55.000,300,11067316,-795,0,1761600534,15153.969577379998,146.67329178000364,50707.344277920005 2025-10-27,21:28:56.000,300,11067281,-795,0,1761600535,15153.989786309998,146.65919351999764,50707.393187760004 2025-10-27,21:28:57.000,300,11067335,-795,0,1761600536,15154.036940479993,146.6309970000002,50707.43511048001 2025-10-27,21:28:58.000,300,11067284,-795,0,1761600537,15154.070622029998,146.62394787000085,50707.393187760004 2025-10-27,21:28:59.000,300,11067294,-795,0,1761600538,15154.131248819998,146.6309970000002,50707.3722264 2025-10-27,21:29:00.000,300,11067300,-795,0,1761600539,15154.158194059994,146.5957513500034,50707.393187760004 2025-10-27,21:29:01.000,300,11067321,-795,0,1761600540,15154.171666679998,146.5957513500034,50707.414149120006 2025-10-27,21:29:02.000,300,11067309,-795,0,1761600541,15154.178402989994,146.55345656999998,50707.33030368 2025-10-27,21:29:03.000,300,11067290,-795,0,1761600542,15154.239029779994,146.6168987400015,50707.40716200001 2025-10-27,21:29:04.000,300,11067328,-795,0,1761600543,15154.28618394999,146.5816530900047,50707.36523928001 2025-10-27,21:29:05.000,300,11067339,-795,0,1761600544,15154.319865499994,146.5675548299987,50707.35126504 2025-10-27,21:29:06.000,300,11067323,-795,0,1761600545,15154.34681073999,146.5323091800019,50707.32331656 2025-10-27,21:29:07.000,300,11067308,-795,0,1761600546,15154.37375598,146.53935831000126,50707.31632944001 2025-10-27,21:29:08.000,300,11067295,-795,0,1761600547,15154.40743752999,146.5323091800019,50707.3722264 2025-10-27,21:29:09.000,300,11067308,-795,0,1761600548,15154.420910149995,146.52526005000254,50707.40017488 2025-10-27,21:29:10.000,300,11067291,-795,0,1761600549,15154.481536939995,146.50411266000447,50707.344277920005 2025-10-27,21:29:11.000,300,11067307,-795,0,1761600550,15154.51521849,146.49001439999847,50707.35126504 2025-10-27,21:29:12.000,300,11067325,-795,0,1761600551,15154.542163729995,146.44771962000232,50707.30934232 2025-10-27,21:29:13.000,300,11067295,-795,0,1761600552,15154.542163729995,146.41247396999825,50707.33030368 2025-10-27,21:29:14.000,300,11067368,-795,0,1761600553,15154.53542742,146.42657223000424,50707.414149120006 2025-10-27,21:29:15.000,300,11067305,-795,0,1761600554,15154.49500956,146.4336213600036,50707.414149120006 2025-10-27,21:29:16.000,300,11067287,-795,0,1761600555,15154.481536939995,146.42657223000424,50707.40716200001 2025-10-27,21:29:17.000,300,11067290,-795,0,1761600556,15154.49500956,146.37722832000145,50707.44908472 2025-10-27,21:29:18.000,300,11067257,-795,0,1761600557,15154.501745869995,146.3701791900021,50707.47004608 2025-10-27,21:29:19.000,300,11067303,-795,0,1761600558,15154.49500956,146.34198267000465,50707.42812336 2025-10-27,21:29:20.000,300,11067321,-795,0,1761600559,15154.53542742,146.32788440999866,50707.42812336 2025-10-27,21:29:21.000,300,11067308,-795,0,1761600560,15154.53542742,146.29968789000122,50707.40716200001 2025-10-27,21:29:22.000,300,11067321,-795,0,1761600561,15154.56910896999,146.30673702000058,50707.37921352 2025-10-27,21:29:23.000,300,11067305,-795,0,1761600562,15154.59605421,146.26444224000443,50707.442097600004 2025-10-27,21:29:24.000,300,11067349,-795,0,1761600563,15154.61626314,146.2573931099978,50707.511968800005 2025-10-27,21:29:25.000,300,11067286,-795,0,1761600564,15154.622999449995,146.25034397999843,50707.53293016001 2025-10-27,21:29:26.000,300,11067293,-795,0,1761600565,15154.64994468999,146.2573931099978,50707.560878640004 2025-10-27,21:29:27.000,300,11067365,-795,0,1761600566,15154.622999449995,146.27854050000315,50707.5469044 2025-10-27,21:29:28.000,300,11067329,-795,0,1761600567,15154.67688993,146.27854050000315,50707.48402032001 2025-10-27,21:29:29.000,300,11067326,-795,0,1761600568,15154.643208379995,146.2855896300025,50707.53991728 2025-10-27,21:29:30.000,300,11067310,-795,0,1761600569,15154.60952682999,146.27854050000315,50707.57485288001 2025-10-27,21:29:31.000,300,11067344,-795,0,1761600570,15154.62973575999,146.29263876000186,50707.511968800005 2025-10-27,21:29:32.000,300,11067292,-795,0,1761600571,15154.61626314,146.2714913700038,50707.5469044 2025-10-27,21:29:33.000,300,11067308,-795,0,1761600572,15154.622999449995,146.27854050000315,50707.511968800005 2025-10-27,21:29:34.000,300,11067327,-795,0,1761600573,15154.59605421,146.27854050000315,50707.53991728 2025-10-27,21:29:35.000,300,11067305,-795,0,1761600574,15154.59605421,146.2573931099978,50707.581840000006 2025-10-27,21:29:36.000,300,11067303,-795,0,1761600575,15154.60952682999,146.26444224000443,50707.55389152001 2025-10-27,21:29:37.000,300,11067298,-795,0,1761600576,15154.55563635,146.25034397999843,50707.5469044 2025-10-27,21:29:38.000,300,11067326,-795,0,1761600577,15154.55563635,146.2573931099978,50707.5469044 2025-10-27,21:29:39.000,300,11067267,-795,0,1761600578,15154.53542742,146.2855896300025,50707.55389152001 2025-10-27,21:29:40.000,300,11067329,-795,0,1761600579,15154.542163729995,146.25034397999843,50707.5469044 2025-10-27,21:29:41.000,300,11067313,-715,0,1761600580,15154.50848217999,146.27854050000315,50707.49100744 2025-10-27,21:29:42.000,300,11067311,-795,0,1761600581,15154.441119079995,146.2714913700038,50707.48402032001 2025-10-27,21:29:43.000,300,11067306,-795,0,1761600582,15154.42764645999,146.2855896300025,50707.51895592 2025-10-27,21:29:44.000,300,11067281,-795,0,1761600583,15154.39396491,146.29968789000122,50707.463058960006 2025-10-27,21:29:45.000,300,11067304,-795,0,1761600584,15154.39396491,146.30673702000058,50707.49799456 2025-10-27,21:29:46.000,300,11067310,-795,0,1761600585,15154.400701219995,146.3208352799993,50707.511968800005 2025-10-27,21:29:47.000,300,11067294,-795,0,1761600586,15154.35354705,146.33493353999802,50707.4770332 2025-10-27,21:29:48.000,300,11067317,-795,0,1761600587,15154.360283359994,146.34198267000465,50707.6167756 2025-10-27,21:29:49.000,300,11067338,-795,0,1761600588,15154.32660180999,146.36313006000273,50707.56786576 2025-10-27,21:29:50.000,300,11067332,-795,0,1761600589,15154.279447639994,146.4054248399989,50707.64472408 2025-10-27,21:29:51.000,300,11067292,-795,0,1761600590,15154.245766089989,146.4336213600036,50707.56786576 2025-10-27,21:29:52.000,300,11067279,-795,0,1761600591,15154.178402989994,146.44771962000232,50707.57485288001 2025-10-27,21:29:53.000,300,11067320,-795,0,1761600592,15154.171666679998,146.45476875000168,50707.53293016001 2025-10-27,21:29:54.000,300,11067300,-795,0,1761600593,15154.185139299989,146.45476875000168,50707.57485288001 2025-10-27,21:29:55.000,300,11067296,-795,0,1761600594,15154.151457749998,146.47591613999975,50707.5469044 2025-10-27,21:29:56.000,300,11067308,-795,0,1761600595,15154.104303579988,146.49001439999847,50707.57485288001 2025-10-27,21:29:57.000,300,11067282,-795,0,1761600596,15154.070622029998,146.50411266000447,50707.53293016001 2025-10-27,21:29:58.000,300,11067283,-795,0,1761600597,15154.043676789988,146.5323091800019,50707.59581424 2025-10-27,21:29:59.000,300,11067299,-795,0,1761600598,15154.063885719988,146.5323091800019,50707.56786576 2025-10-27,21:30:00.000,300,11067289,-795,0,1761600599,15154.057149409993,146.53935831000126,50707.57485288001 2025-10-27,21:30:01.000,300,11067316,-795,0,1761600600,15154.003258929988,146.55345656999998,50707.581840000006 2025-10-27,21:30:02.000,300,11067343,-795,0,1761600601,15153.989786309998,146.5816530900047,50707.62376272001 2025-10-27,21:30:03.000,300,11067316,-795,0,1761600602,15153.969577379998,146.56050569999934,50707.609788480004 2025-10-27,21:30:04.000,300,11067318,-795,0,1761600603,15153.956104759993,146.55345656999998,50707.65171120001 2025-10-27,21:30:05.000,300,11067325,-795,0,1761600604,15153.969577379998,146.5957513500034,50707.6167756 2025-10-27,21:30:06.000,300,11067333,-795,0,1761600605,15153.976313689993,146.63804612999957,50707.630749840006 2025-10-27,21:30:07.000,300,11067291,-795,0,1761600606,15153.962841070002,146.680340910003,50707.59581424 2025-10-27,21:30:08.000,300,11067331,-795,0,1761600607,15153.949368449998,146.72263568999915,50707.6167756 2025-10-27,21:30:09.000,300,11067344,-795,0,1761600608,15153.942632140002,146.75083221000386,50707.6167756 2025-10-27,21:30:10.000,300,11067280,-795,0,1761600609,15153.956104759993,146.77197960000194,50707.65171120001 2025-10-27,21:30:11.000,300,11067325,-795,0,1761600610,15153.962841070002,146.7790287300013,50707.65171120001 2025-10-27,21:30:12.000,300,11067336,-795,0,1761600611,15153.908950589997,146.8636182900009,50707.65869832 2025-10-27,21:30:13.000,300,11067313,-795,0,1761600612,15153.922423210002,146.93410959000175,50707.581840000006 2025-10-27,21:30:14.000,300,11067312,-795,0,1761600613,15153.962841070002,146.95525697999983,50707.60280136001 2025-10-27,21:30:15.000,300,11067285,-795,0,1761600614,15153.976313689993,147.03984653999942,50707.630749840006 2025-10-27,21:30:16.000,300,11067299,-795,0,1761600615,15153.962841070002,147.08214132000285,50707.609788480004 2025-10-27,21:30:17.000,300,11067288,-795,0,1761600616,15153.942632140002,147.13148522999836,50707.6167756 2025-10-27,21:30:18.000,300,11067305,-795,0,1761600617,15153.969577379998,147.1878782700005,50707.63773696 2025-10-27,21:30:19.000,300,11067302,-795,0,1761600618,15153.929159519997,147.23017305000394,50707.5469044 2025-10-27,21:30:20.000,300,11067303,-795,0,1761600619,15153.942632140002,147.28656608999881,50707.609788480004 2025-10-27,21:30:21.000,300,11067300,-795,0,1761600620,15153.969577379998,147.31476261000353,50707.57485288001 2025-10-27,21:30:22.000,300,11067321,-795,0,1761600621,15153.976313689993,147.35705738999968,50707.609788480004 2025-10-27,21:30:23.000,300,11067288,-795,0,1761600622,15153.983050000003,147.42754869000055,50707.57485288001 2025-10-27,21:30:24.000,300,11067281,-795,0,1761600623,15153.969577379998,147.44869607999863,50707.560878640004 2025-10-27,21:30:25.000,300,11067288,-795,0,1761600624,15154.036940479993,147.49099086000206,50707.57485288001 2025-10-27,21:30:26.000,300,11067301,-795,0,1761600625,15154.023467859988,147.54033477000485,50707.65171120001 2025-10-27,21:30:27.000,300,11067320,-795,0,1761600626,15154.036940479993,147.5473839000042,50707.609788480004 2025-10-27,21:30:28.000,300,11067333,-795,0,1761600627,15154.043676789988,147.58967868000036,50707.62376272001 2025-10-27,21:30:29.000,300,11067324,-795,0,1761600628,15154.057149409993,147.63902259000315,50707.65869832 2025-10-27,21:30:30.000,300,11067310,-795,0,1761600629,15154.057149409993,147.70951389000402,50707.58882712 2025-10-27,21:30:31.000,300,11067323,-795,0,1761600630,15154.043676789988,147.7306612800021,50707.57485288001 2025-10-27,21:30:32.000,300,11067318,-795,0,1761600631,15154.057149409993,147.78000519000489,50707.59581424 2025-10-27,21:30:33.000,300,11067334,-795,0,1761600632,15154.097567269993,147.78705432000424,50707.59581424 2025-10-27,21:30:34.000,300,11067303,-795,0,1761600633,15154.084094649988,147.82229997000104,50707.55389152001 2025-10-27,21:30:35.000,300,11067292,-795,0,1761600634,15154.090830959998,147.81525084000168,50707.53293016001 2025-10-27,21:30:36.000,300,11067269,-795,0,1761600635,15154.097567269993,147.7941034500036,50707.53293016001 2025-10-27,21:30:37.000,300,11067311,-795,0,1761600636,15154.084094649988,147.81525084000168,50707.53991728 2025-10-27,21:30:38.000,300,11067300,-795,0,1761600637,15154.104303579988,147.85049648999848,50707.57485288001 2025-10-27,21:30:39.000,300,11067313,-795,0,1761600638,15154.090830959998,147.86459475000447,50707.560878640004 2025-10-27,21:30:40.000,300,11067301,-795,0,1761600639,15154.097567269993,147.88574214000255,50707.58882712 2025-10-27,21:30:41.000,300,11067308,-795,0,1761600640,15154.090830959998,147.88574214000255,50707.55389152001 2025-10-27,21:30:42.000,300,11067300,-795,0,1761600641,15154.070622029998,147.91393865999999,50707.53991728 2025-10-27,21:30:43.000,300,11067302,-795,0,1761600642,15154.084094649988,147.93508604999806,50707.560878640004 2025-10-27,21:30:44.000,300,11067291,-795,0,1761600643,15154.057149409993,147.92098778999934,50707.57485288001 2025-10-27,21:30:45.000,300,11067293,-795,0,1761600644,15154.070622029998,147.98442996000085,50707.63773696 2025-10-27,21:30:46.000,300,11067354,-795,0,1761600645,15154.057149409993,148.02672474000428,50707.679659680005 2025-10-27,21:30:47.000,300,11067330,-795,0,1761600646,15153.976313689993,148.02672474000428,50707.70062104001 2025-10-27,21:30:48.000,300,11067305,-795,0,1761600647,15154.009995239998,148.06197039000108,50707.62376272001 2025-10-27,21:30:49.000,300,11067315,-795,0,1761600648,15154.043676789988,148.01967560999765,50707.58882712 2025-10-27,21:30:50.000,300,11067320,-795,0,1761600649,15154.137985129993,147.97033170000213,50707.44908472 2025-10-27,21:30:51.000,300,11067308,-795,0,1761600650,15154.111039889998,148.040823000003,50707.511968800005 2025-10-27,21:30:52.000,300,11067310,-795,0,1761600651,15154.111039889998,148.01967560999765,50707.50498168001 2025-10-27,21:30:53.000,300,11067304,-795,0,1761600652,15154.090830959998,148.06901952000044,50707.53293016001 2025-10-27,21:30:54.000,300,11067261,-795,0,1761600653,15154.070622029998,148.1395108200013,50707.49799456 2025-10-27,21:30:55.000,300,11067287,-795,0,1761600654,15154.030204169998,148.1888547300041,50707.442097600004 2025-10-27,21:30:56.000,300,11067300,-795,0,1761600655,15154.043676789988,148.21000212000217,50707.511968800005 2025-10-27,21:30:57.000,300,11067316,-795,0,1761600656,15154.016731549993,148.2381986399996,50707.45607184001 2025-10-27,21:30:58.000,300,11067332,-795,0,1761600657,15154.003258929988,148.2381986399996,50707.463058960006 2025-10-27,21:30:59.000,300,11067315,-795,0,1761600658,15153.962841070002,148.32983732999855,50707.5469044 2025-10-27,21:31:00.000,300,11067329,-795,0,1761600659,15153.935895829993,148.45672167000157,50707.70062104001 2025-10-27,21:31:01.000,300,11067323,-795,0,1761600660,15153.902214280002,148.44262341000285,50707.78446648 2025-10-27,21:31:02.000,300,11067303,-795,0,1761600661,15153.868532729997,148.49196731999837,50707.70062104001 2025-10-27,21:31:03.000,300,11067332,-795,0,1761600662,15153.814642249992,148.5342621000018,50707.78446648 2025-10-27,21:31:04.000,300,11067332,-795,0,1761600663,15153.821378560002,148.52721297000244,50707.67267256001 2025-10-27,21:31:05.000,300,11067353,-795,0,1761600664,15153.760751770002,148.5342621000018,50707.679659680005 2025-10-27,21:31:06.000,300,11067290,-795,0,1761600665,15153.733806529992,148.61180253000202,50707.70062104001 2025-10-27,21:31:07.000,300,11067313,-795,0,1761600666,15153.686652359997,148.60475340000266,50707.65171120001 2025-10-27,21:31:08.000,300,11067283,-795,0,1761600667,15153.632761879991,148.57655687999795,50707.70760816 2025-10-27,21:31:09.000,300,11067303,-795,0,1761600668,15153.632761879991,148.55540948999987,50707.60280136001 2025-10-27,21:31:10.000,300,11067333,-795,0,1761600669,15153.632761879991,148.45672167000157,50707.48402032001 2025-10-27,21:31:11.000,300,11067269,-795,0,1761600670,15153.55866247,148.46377080000093,50707.51895592 2025-10-27,21:31:12.000,300,11067285,-795,0,1761600671,15153.55866247,148.484918189999,50707.53991728 2025-10-27,21:31:13.000,300,11067283,-795,0,1761600672,15153.49803568,148.484918189999,50707.52594304 2025-10-27,21:31:14.000,300,11067304,-795,0,1761600673,15153.45761782,148.50606558000436,50707.53293016001 2025-10-27,21:31:15.000,300,11067306,-795,0,1761600674,15153.41046364999,148.52016384000308,50707.53991728 2025-10-27,21:31:16.000,300,11067325,-795,0,1761600675,15153.37004578999,148.52721297000244,50707.581840000006 2025-10-27,21:31:17.000,300,11067307,-795,0,1761600676,15153.34983685999,148.54131123000116,50707.55389152001 2025-10-27,21:31:18.000,300,11067318,-795,0,1761600677,15153.322891619995,148.55540948999987,50707.56786576 2025-10-27,21:31:19.000,300,11067345,-795,0,1761600678,15153.24879220999,148.60475340000266,50707.58882712 2025-10-27,21:31:20.000,300,11067312,-795,0,1761600679,15153.19490173,148.60475340000266,50707.55389152001 2025-10-27,21:31:21.000,300,11067286,-795,0,1761600680,15153.08712076999,148.67524470000353,50707.65171120001 2025-10-27,21:31:22.000,300,11067311,-795,0,1761600681,15152.979339809994,148.6822938300029,50707.74254376001 2025-10-27,21:31:23.000,300,11067271,-795,0,1761600682,15152.918713019993,148.6963920900016,50707.798440720006 2025-10-27,21:31:24.000,300,11067325,-795,0,1761600683,15152.891767779998,148.67524470000353,50707.83337632 2025-10-27,21:31:25.000,300,11067268,-795,0,1761600684,15152.824404679988,148.71049035000033,50707.81241496 2025-10-27,21:31:26.000,300,11067296,-795,0,1761600685,15152.790723129998,148.70344122000097,50707.86831192001 2025-10-27,21:31:27.000,300,11067322,-795,0,1761600686,15152.682942170002,148.7175394799997,50707.88927328001 2025-10-27,21:31:28.000,300,11067295,-795,0,1761600687,15152.642524310002,148.7175394799997,50707.88927328001 2025-10-27,21:31:29.000,300,11067302,-795,0,1761600688,15152.568424899997,148.6963920900016,50707.917221760006 2025-10-27,21:31:30.000,300,11067309,-795,0,1761600689,15152.480852870001,148.68934296000225,50707.93818312001 2025-10-27,21:31:31.000,300,11067340,-795,0,1761600690,15152.420226080001,148.68934296000225,50707.88228616 2025-10-27,21:31:32.000,300,11067301,-795,0,1761600691,15152.366335599996,148.61885166000138,50707.87529904 2025-10-27,21:31:33.000,300,11067254,-795,0,1761600692,15152.33939036,148.63999904999946,50707.85433768 2025-10-27,21:31:34.000,300,11067251,-795,0,1761600693,15152.292236189991,148.5977042700033,50707.749530880006 2025-10-27,21:31:35.000,300,11067284,-795,0,1761600694,15152.21140046999,148.59065514000395,50707.728569520004 2025-10-27,21:31:36.000,300,11067274,-795,0,1761600695,15152.164246299995,148.56245861999923,50707.65171120001 2025-10-27,21:31:37.000,300,11067282,-795,0,1761600696,15152.0968832,148.61180253000202,50707.65869832 2025-10-27,21:31:38.000,300,11067318,-795,0,1761600697,15151.96889330999,148.61180253000202,50707.6866468 2025-10-27,21:31:39.000,300,11067294,-795,0,1761600698,15151.901530209994,148.61180253000202,50707.65869832 2025-10-27,21:31:40.000,300,11067297,-795,0,1761600699,15151.820694489994,148.6329499200001,50707.6866468 2025-10-27,21:31:41.000,300,11067299,-795,0,1761600700,15151.719649839994,148.64704817999882,50707.70760816 2025-10-27,21:31:42.000,300,11067270,-795,0,1761600701,15151.632077809998,148.66819557000417,50707.81940208001 2025-10-27,21:31:43.000,300,11067308,-795,0,1761600702,15151.578187329993,148.68934296000225,50707.84036344001 2025-10-27,21:31:44.000,300,11067353,-795,0,1761600703,15151.497351609993,148.6963920900016,50707.86831192001 2025-10-27,21:31:45.000,300,11067295,-795,0,1761600704,15151.423252200002,148.65409730999818,50707.83337632 2025-10-27,21:31:46.000,300,11067266,-795,0,1761600705,15151.349152789997,148.73868686999776,50707.81241496 2025-10-27,21:31:47.000,300,11067272,-795,0,1761600706,15151.281789690001,148.73868686999776,50707.77049224001 2025-10-27,21:31:48.000,300,11067302,-795,0,1761600707,15151.248108139996,148.75278513000376,50707.84036344001 2025-10-27,21:31:49.000,300,11067260,-795,0,1761600708,15151.167272419996,148.80917816999863,50707.73555664 2025-10-27,21:31:50.000,300,11067286,-795,0,1761600709,15151.066227769996,148.78803078000055,50707.777479360004 2025-10-27,21:31:51.000,300,11067322,-795,0,1761600710,15151.01233728999,148.88671859999886,50707.91023464001 2025-10-27,21:31:52.000,300,11067318,-795,0,1761600711,15150.99212835999,148.85147295000206,50707.93818312001 2025-10-27,21:31:53.000,300,11067303,-795,0,1761600712,15150.99212835999,148.87262034000014,50707.92420888 2025-10-27,21:31:54.000,300,11067290,-795,0,1761600713,15150.91802895,148.8444238200027,50707.896260400004 2025-10-27,21:31:55.000,300,11067314,-795,0,1761600714,15150.87087477999,148.85147295000206,50707.95215736 2025-10-27,21:31:56.000,300,11067289,-795,0,1761600715,15150.87761109,148.85147295000206,50707.945170240004 2025-10-27,21:31:57.000,300,11067306,-795,0,1761600716,15150.783302749995,148.816227299998,50707.945170240004 2025-10-27,21:31:58.000,300,11067289,-795,0,1761600717,15150.763093819995,148.83737469000334,50707.87529904 2025-10-27,21:31:59.000,300,11067291,-795,0,1761600718,15150.722675959994,148.83032556000398,50707.86831192001 2025-10-27,21:32:00.000,300,11067289,-795,0,1761600719,15150.68899440999,148.82327643000463,50707.84036344001 2025-10-27,21:32:01.000,300,11067338,-795,0,1761600720,15150.69573072,148.80917816999863,50707.81940208001 2025-10-27,21:32:02.000,300,11067322,-795,0,1761600721,15150.702467029994,148.83032556000398,50707.81940208001 2025-10-27,21:32:03.000,300,11067334,-795,0,1761600722,15150.71593965,148.85852208000142,50707.90324752 2025-10-27,21:32:04.000,300,11067300,-795,0,1761600723,15150.702467029994,148.9078659900042,50707.86831192001 2025-10-27,21:32:05.000,300,11067313,-795,0,1761600724,15150.675521789999,148.93606251000165,50707.76350512 2025-10-27,21:32:06.000,300,11067317,-795,0,1761600725,15150.662049169994,148.99950468000316,50707.77049224001 2025-10-27,21:32:07.000,300,11067329,-795,0,1761600726,15150.655312859999,149.00655381000252,50707.76350512 2025-10-27,21:32:08.000,300,11067312,-795,0,1761600727,15150.70920333999,149.06294685000466,50707.81940208001 2025-10-27,21:32:09.000,300,11067316,-795,0,1761600728,15150.72941226999,149.06999598000402,50707.749530880006 2025-10-27,21:32:10.000,300,11067316,-795,0,1761600729,15150.72941226999,149.10524163000082,50707.76350512 2025-10-27,21:32:11.000,300,11067331,-795,0,1761600730,15150.70920333999,149.11229076000018,50707.777479360004 2025-10-27,21:32:12.000,300,11067305,-795,0,1761600731,15150.70920333999,149.16163467000297,50707.65869832 2025-10-27,21:32:13.000,300,11067336,-795,0,1761600732,15150.73614858,149.18278206000105,50707.74254376001 2025-10-27,21:32:14.000,300,11067305,-795,0,1761600733,15150.763093819995,149.22507684000448,50707.72158240001 2025-10-27,21:32:15.000,300,11067328,-795,0,1761600734,15150.79003905999,149.20392944999912,50707.66568544 2025-10-27,21:32:16.000,300,11067311,-795,0,1761600735,15150.76983012999,149.26737162000063,50707.70062104001 2025-10-27,21:32:17.000,300,11067320,-795,0,1761600736,15150.79003905999,149.32376466000278,50707.55389152001 2025-10-27,21:32:18.000,300,11067301,-795,0,1761600737,15150.85740216,149.28146987999935,50707.56786576 2025-10-27,21:32:19.000,300,11067315,-795,0,1761600738,15150.91802895,149.30966640000406,50707.6167756 2025-10-27,21:32:20.000,300,11067339,-795,0,1761600739,15150.91802895,149.32376466000278,50707.581840000006 2025-10-27,21:32:21.000,300,11067320,-795,0,1761600740,15150.99212835999,149.30966640000406,50707.5469044 2025-10-27,21:32:22.000,300,11067307,-795,0,1761600741,15150.97191942999,149.3378629200015,50707.53293016001 2025-10-27,21:32:23.000,300,11067321,-795,0,1761600742,15150.97865574,149.35196118000022,50707.51895592 2025-10-27,21:32:24.000,300,11067265,-795,0,1761600743,15151.05275514999,149.32376466000278,50707.5469044 2025-10-27,21:32:25.000,300,11067305,-795,0,1761600744,15151.025809909996,149.35196118000022,50707.49799456 2025-10-27,21:32:26.000,300,11067297,-795,0,1761600745,15151.086436699996,149.3378629200015,50707.47004608 2025-10-27,21:32:27.000,300,11067317,-795,0,1761600746,15151.147063489996,149.30966640000406,50707.50498168001 2025-10-27,21:32:28.000,300,11067325,-795,0,1761600747,15151.174008729991,149.33081379000214,50707.47004608 2025-10-27,21:32:29.000,300,11067327,-795,0,1761600748,15151.167272419996,149.34491205000086,50707.463058960006 2025-10-27,21:32:30.000,300,11067302,-795,0,1761600749,15151.241371830001,149.31671553000342,50707.45607184001 2025-10-27,21:32:31.000,300,11067338,-795,0,1761600750,15151.275053379992,149.32376466000278,50707.4770332 2025-10-27,21:32:32.000,300,11067294,-795,0,1761600751,15151.295262309992,149.32376466000278,50707.414149120006 2025-10-27,21:32:33.000,300,11067329,-795,0,1761600752,15151.308734929997,149.3378629200015,50707.43511048001 2025-10-27,21:32:34.000,300,11067335,-795,0,1761600753,15151.322207550002,149.30966640000406,50707.36523928001 2025-10-27,21:32:35.000,300,11067309,-795,0,1761600754,15151.355889099992,149.29556813999807,50707.35825216 2025-10-27,21:32:36.000,300,11067288,-795,0,1761600755,15151.382834340002,149.31671553000342,50707.37921352 2025-10-27,21:32:37.000,300,11067283,-795,0,1761600756,15151.436724819992,149.3026172700047,50707.3023552 2025-10-27,21:32:38.000,300,11067309,-755,0,1761600757,15151.483878990002,149.30966640000406,50707.30934232 2025-10-27,21:32:39.000,300,11067307,-795,0,1761600758,15151.497351609993,149.35196118000022,50707.28838096001 2025-10-27,21:32:40.000,300,11067320,-795,0,1761600759,15151.531033159998,149.34491205000086,50707.21152264 2025-10-27,21:32:41.000,300,11067308,-795,0,1761600760,15151.591659949998,149.35901030999958,50707.26741960001 2025-10-27,21:32:42.000,300,11067292,-795,0,1761600761,15151.611868879998,149.36605943999893,50707.20453552 2025-10-27,21:32:43.000,300,11067297,-795,0,1761600762,15151.699440909993,149.3378629200015,50707.26741960001 2025-10-27,21:32:44.000,300,11067325,-795,0,1761600763,15151.665759359988,149.35901030999958,50707.176587040005 2025-10-27,21:32:45.000,300,11067332,-795,0,1761600764,15151.760067699994,149.36605943999893,50707.16959992001 2025-10-27,21:32:46.000,300,11067316,-795,0,1761600765,15151.773540319999,149.401305090003,50707.225496880004 2025-10-27,21:32:47.000,300,11067304,-795,0,1761600766,15151.753331389998,149.41540335000172,50707.26043248 2025-10-27,21:32:48.000,300,11067306,-795,0,1761600767,15151.746595079989,149.42950161000044,50707.38620064001 2025-10-27,21:32:49.000,300,11067305,-795,0,1761600768,15151.746595079989,149.4365507399998,50707.45607184001 2025-10-27,21:32:50.000,300,11067295,-795,0,1761600769,15151.753331389998,149.46474726000451,50707.48402032001 2025-10-27,21:32:51.000,300,11067323,-795,0,1761600770,15151.780276629994,149.5352385599981,50707.4770332 2025-10-27,21:32:52.000,300,11067271,-795,0,1761600771,15151.766804009989,149.54228769000474,50707.42812336 2025-10-27,21:32:53.000,300,11067311,-795,0,1761600772,15151.739858769994,149.5352385599981,50707.48402032001 2025-10-27,21:32:54.000,300,11067323,-795,0,1761600773,15151.753331389998,149.55638595000346,50707.47004608 2025-10-27,21:32:55.000,300,11067315,-795,0,1761600774,15151.746595079989,149.54228769000474,50707.49100744 2025-10-27,21:32:56.000,300,11067313,-795,0,1761600775,15151.753331389998,149.52818942999875,50707.33729080001 2025-10-27,21:32:57.000,300,11067323,-795,0,1761600776,15151.692704599998,149.50704204000067,50707.26741960001 2025-10-27,21:32:58.000,300,11067288,-795,0,1761600777,15151.733122459998,149.4999929100013,50707.30934232 2025-10-27,21:32:59.000,300,11067313,-795,0,1761600778,15151.712913529998,149.4858946500026,50707.26741960001 2025-10-27,21:33:00.000,300,11067351,-795,0,1761600779,15151.733122459998,149.46474726000451,50707.344277920005 2025-10-27,21:33:01.000,300,11067334,-795,0,1761600780,15151.692704599998,149.47179639000387,50707.295368080006 2025-10-27,21:33:02.000,300,11067303,-795,0,1761600781,15151.679231979993,149.4365507399998,50707.31632944001 2025-10-27,21:33:03.000,300,11067319,-795,0,1761600782,15151.665759359988,149.401305090003,50707.25344536 2025-10-27,21:33:04.000,300,11067352,-795,0,1761600783,15151.665759359988,149.401305090003,50707.246458240006 2025-10-27,21:33:05.000,300,11067332,-795,0,1761600784,15151.625341499988,149.42245248000108,50707.19754840001 2025-10-27,21:33:06.000,300,11067321,-795,0,1761600785,15151.638814119993,149.401305090003,50707.21152264 2025-10-27,21:33:07.000,300,11067334,-795,0,1761600786,15151.625341499988,149.3872068300043,50707.232484 2025-10-27,21:33:08.000,300,11067385,-795,0,1761600787,15151.632077809998,149.42950161000044,50707.176587040005 2025-10-27,21:33:09.000,300,11067304,-795,0,1761600788,15151.618605189993,149.38015769999765,50707.25344536 2025-10-27,21:33:10.000,300,11067307,-795,0,1761600789,15151.625341499988,149.3731085699983,50707.232484 2025-10-27,21:33:11.000,300,11067334,-795,0,1761600790,15151.571451019998,149.3872068300043,50707.274406720004 2025-10-27,21:33:12.000,300,11067290,-795,0,1761600791,15151.544505780003,149.35196118000022,50707.295368080006 2025-10-27,21:33:13.000,300,11067305,-795,0,1761600792,15151.544505780003,149.3378629200015,50707.32331656 2025-10-27,21:33:14.000,300,11067314,-795,0,1761600793,15151.517560539993,149.33081379000214,50707.28139384 2025-10-27,21:33:15.000,300,11067323,-795,0,1761600794,15151.531033159998,149.3378629200015,50707.28139384 2025-10-27,21:33:16.000,300,11067314,-795,0,1761600795,15151.524296850002,149.35196118000022,50707.33030368 2025-10-27,21:33:17.000,300,11067316,-795,0,1761600796,15151.470406369997,149.35901030999958,50707.21850976001 2025-10-27,21:33:18.000,300,11067299,-795,0,1761600797,15151.483878990002,149.33081379000214,50707.28139384 2025-10-27,21:33:19.000,300,11067315,-795,0,1761600798,15151.443461130002,149.30966640000406,50707.28139384 2025-10-27,21:33:20.000,300,11067280,-795,0,1761600799,15151.490615299997,149.28146987999935,50707.3722264 2025-10-27,21:33:21.000,300,11067300,-795,0,1761600800,15151.490615299997,149.27442075,50707.26043248 2025-10-27,21:33:22.000,300,11067308,-795,0,1761600801,15151.477142679993,149.29556813999807,50707.35126504 2025-10-27,21:33:23.000,300,11067344,-795,0,1761600802,15151.517560539993,149.29556813999807,50707.344277920005 2025-10-27,21:33:24.000,300,11067345,-795,0,1761600803,15151.510824229998,149.30966640000406,50707.31632944001 2025-10-27,21:33:25.000,300,11067334,-795,0,1761600804,15151.497351609993,149.3026172700047,50707.3023552 2025-10-27,21:33:26.000,300,11067320,-795,0,1761600805,15151.490615299997,149.2885190099987,50707.28838096001 2025-10-27,21:33:27.000,300,11067330,-795,0,1761600806,15151.463670060002,149.26032249000127,50707.35126504 2025-10-27,21:33:28.000,300,11067304,-795,0,1761600807,15151.409779579997,149.28146987999935,50707.37921352 2025-10-27,21:33:29.000,300,11067314,-795,0,1761600808,15151.409779579997,149.3026172700047,50707.414149120006 2025-10-27,21:33:30.000,300,11067338,-795,0,1761600809,15151.355889099992,149.3026172700047,50707.38620064001 2025-10-27,21:33:31.000,300,11067311,-795,0,1761600810,15151.355889099992,149.2885190099987,50707.47004608 2025-10-27,21:33:32.000,300,11067324,-795,0,1761600811,15151.261580760001,149.27442075,50707.36523928001 2025-10-27,21:33:33.000,300,11067368,-795,0,1761600812,15151.301998620002,149.2885190099987,50707.463058960006 2025-10-27,21:33:34.000,300,11067339,-795,0,1761600813,15151.268317069997,149.29556813999807,50707.45607184001 2025-10-27,21:33:35.000,300,11067259,-795,0,1761600814,15151.221162900001,149.3026172700047,50707.442097600004 2025-10-27,21:33:36.000,300,11067338,-795,0,1761600815,15151.194217659991,149.3026172700047,50707.40716200001 2025-10-27,21:33:37.000,300,11067330,-795,0,1761600816,15151.200953970001,149.30966640000406,50707.38620064001 2025-10-27,21:33:38.000,300,11067356,-795,0,1761600817,15151.167272419996,149.3026172700047,50707.33729080001 2025-10-27,21:33:39.000,300,11067343,-795,0,1761600818,15151.167272419996,149.35196118000022,50707.32331656 2025-10-27,21:33:40.000,300,11067339,-795,0,1761600819,15151.153799799991,149.35901030999958,50707.33729080001 2025-10-27,21:33:41.000,300,11067310,-795,0,1761600820,15151.14032718,149.3872068300043,50707.3722264 2025-10-27,21:33:42.000,300,11067291,-795,0,1761600821,15151.07970039,149.41540335000172,50707.40017488 2025-10-27,21:33:43.000,300,11067308,-795,0,1761600822,15151.093173009991,149.38015769999765,50707.42812336 2025-10-27,21:33:44.000,300,11067296,-795,0,1761600823,15151.072964079991,149.41540335000172,50707.463058960006 2025-10-27,21:33:45.000,300,11067311,-795,0,1761600824,15151.05949146,149.4365507399998,50707.4770332 2025-10-27,21:33:46.000,300,11067363,-795,0,1761600825,15151.05275514999,149.42245248000108,50707.45607184001 2025-10-27,21:33:47.000,300,11067309,-795,0,1761600826,15151.01233728999,149.41540335000172,50707.4770332 2025-10-27,21:33:48.000,300,11067330,-795,0,1761600827,15151.025809909996,149.4365507399998,50707.42113624 2025-10-27,21:33:49.000,300,11067345,-795,0,1761600828,15151.005600979996,149.41540335000172,50707.44908472 2025-10-27,21:33:50.000,300,11067340,-795,0,1761600829,15150.99212835999,149.45769812999788,50707.414149120006 2025-10-27,21:33:51.000,300,11067353,-795,0,1761600830,15150.97865574,149.4365507399998,50707.40017488 2025-10-27,21:33:52.000,300,11067295,-795,0,1761600831,15150.95844681,149.4365507399998,50707.38620064001 2025-10-27,21:33:53.000,300,11067312,-795,0,1761600832,15150.95844681,149.45769812999788,50707.414149120006 2025-10-27,21:33:54.000,300,11067325,-795,0,1761600833,15150.97191942999,149.50704204000067,50707.442097600004 2025-10-27,21:33:55.000,300,11067323,-795,0,1761600834,15150.99212835999,149.52818942999875,50707.42113624 2025-10-27,21:33:56.000,300,11067351,-795,0,1761600835,15150.965183119995,149.5352385599981,50707.43511048001 2025-10-27,21:33:57.000,300,11067353,-795,0,1761600836,15150.95171049999,149.5352385599981,50707.40716200001 2025-10-27,21:33:58.000,300,11067334,-795,0,1761600837,15150.965183119995,149.5352385599981,50707.40017488 2025-10-27,21:33:59.000,300,11067356,-795,0,1761600838,15150.97865574,149.5493368200041,50707.33030368 2025-10-27,21:34:00.000,300,11067348,-795,0,1761600839,15150.97191942999,149.54228769000474,50707.33030368 2025-10-27,21:34:01.000,300,11067334,-795,0,1761600840,15150.944974189995,149.5211402999994,50707.3023552 2025-10-27,21:34:02.000,300,11067341,-795,0,1761600841,15150.93150156999,149.56343508000282,50707.295368080006 2025-10-27,21:34:03.000,300,11067333,-795,0,1761600842,15150.93823788,149.57048421000218,50707.3722264 2025-10-27,21:34:04.000,300,11067335,-795,0,1761600843,15150.95171049999,149.59163160000026,50707.3023552 2025-10-27,21:34:05.000,300,11067344,-795,0,1761600844,15150.965183119995,149.6198281199977,50707.32331656 2025-10-27,21:34:06.000,300,11067346,-795,0,1761600845,15150.95844681,149.66212290000112,50707.28838096001 2025-10-27,21:34:07.000,300,11067323,-795,0,1761600846,15150.97865574,149.7114668100039,50707.246458240006 2025-10-27,21:34:08.000,300,11067323,-795,0,1761600847,15150.93150156999,149.73966333000135,50707.3023552 2025-10-27,21:34:09.000,300,11067305,-795,0,1761600848,15150.99212835999,149.76785984999879,50707.35126504 2025-10-27,21:34:10.000,300,11067358,-795,0,1761600849,15151.0190736,149.78900724000414,50707.40716200001 2025-10-27,21:34:11.000,300,11067327,-795,0,1761600850,15151.025809909996,149.80310550000286,50707.43511048001 2025-10-27,21:34:12.000,300,11067339,-795,0,1761600851,15150.944974189995,149.76081071999943,50707.31632944001 2025-10-27,21:34:13.000,300,11067337,-795,0,1761600852,15150.965183119995,149.77490897999814,50707.35126504 2025-10-27,21:34:14.000,300,11067340,-795,0,1761600853,15150.97191942999,149.7960563700035,50707.40017488 2025-10-27,21:34:15.000,300,11067344,-795,0,1761600854,15150.965183119995,149.81720376000158,50707.344277920005 2025-10-27,21:34:16.000,300,11067349,-795,0,1761600855,15150.95171049999,149.85949853999773,50707.25344536 2025-10-27,21:34:17.000,300,11067312,-795,0,1761600856,15150.99886467,149.85244940999837,50707.25344536 2025-10-27,21:34:18.000,300,11067370,-795,0,1761600857,15150.99212835999,149.87359680000372,50707.246458240006 2025-10-27,21:34:19.000,300,11067356,-795,0,1761600858,15150.99886467,149.90179332000116,50707.25344536 2025-10-27,21:34:20.000,300,11067319,-795,0,1761600859,15151.0190736,149.9299898399986,50707.21152264 2025-10-27,21:34:21.000,300,11067337,-795,0,1761600860,15151.025809909996,149.98638288000075,50707.21850976001 2025-10-27,21:34:22.000,300,11067314,-795,0,1761600861,15150.985392049995,149.98638288000075,50707.25344536 2025-10-27,21:34:23.000,300,11067312,-795,0,1761600862,15150.95171049999,150.04982505000226,50707.13466432 2025-10-27,21:34:24.000,300,11067343,-795,0,1761600863,15150.965183119995,150.04982505000226,50707.13466432 2025-10-27,21:34:25.000,300,11067326,-795,0,1761600864,15151.03254621999,150.11326722000376,50707.295368080006 2025-10-27,21:34:26.000,300,11067328,-795,0,1761600865,15151.025809909996,150.14851287000056,50707.20453552 2025-10-27,21:34:27.000,300,11067326,-795,0,1761600866,15151.01233728999,150.18375852000463,50707.21850976001 2025-10-27,21:34:28.000,300,11067317,-795,0,1761600867,15150.965183119995,150.22605330000079,50707.21152264 2025-10-27,21:34:29.000,300,11067319,-795,0,1761600868,15150.97191942999,150.26129895000486,50707.16959992001 2025-10-27,21:34:30.000,300,11067342,-795,0,1761600869,15150.97191942999,150.31769198999973,50707.16959992001 2025-10-27,21:34:31.000,300,11067346,-795,0,1761600870,15150.97191942999,150.38113416000124,50707.19754840001 2025-10-27,21:34:32.000,300,11067333,-795,0,1761600871,15151.0190736,150.4375272000034,50707.1626128 2025-10-27,21:34:33.000,300,11067343,-795,0,1761600872,15150.99212835999,150.50801850000425,50707.14165144 2025-10-27,21:34:34.000,300,11067329,-795,0,1761600873,15151.0190736,150.50801850000425,50707.14165144 2025-10-27,21:34:35.000,300,11067353,-795,0,1761600874,15151.01233728999,150.58555893000448,50707.14863856001 2025-10-27,21:34:36.000,300,11067337,-795,0,1761600875,15151.005600979996,150.57850979999785,50707.18357416 2025-10-27,21:34:37.000,300,11067342,-795,0,1761600876,15150.99886467,150.64195196999935,50707.078767360006 2025-10-27,21:34:38.000,300,11067318,-795,0,1761600877,15151.0190736,150.67719762000343,50707.15562568 2025-10-27,21:34:39.000,300,11067360,-795,0,1761600878,15151.046018839996,150.71244327000022,50707.13466432 2025-10-27,21:34:40.000,300,11067325,-795,0,1761600879,15151.0190736,150.72654152999894,50707.05081888001 2025-10-27,21:34:41.000,300,11067347,-795,0,1761600880,15151.066227769996,150.80408195999917,50707.106715840004 2025-10-27,21:34:42.000,300,11067366,-795,0,1761600881,15151.05949146,150.86047500000132,50707.04383176 2025-10-27,21:34:43.000,300,11067318,-795,0,1761600882,15151.093173009991,150.88867151999875,50707.09972872001 2025-10-27,21:34:44.000,300,11067344,-795,0,1761600883,15151.09990932,150.8957206499981,50707.09972872001 2025-10-27,21:34:45.000,300,11067323,-795,0,1761600884,15151.12011825,150.97326107999834,50707.08575448 2025-10-27,21:34:46.000,300,11067355,-795,0,1761600885,15151.160536110001,150.9450645600009,50707.11370296 2025-10-27,21:34:47.000,300,11067321,-795,0,1761600886,15151.14032718,151.00145760000305,50707.05081888001 2025-10-27,21:34:48.000,300,11067358,-795,0,1761600887,15151.187481349996,151.07194890000392,50707.09972872001 2025-10-27,21:34:49.000,300,11067322,-795,0,1761600888,15151.174008729991,151.12129280999943,50707.106715840004 2025-10-27,21:34:50.000,300,11067379,-795,0,1761600889,15151.227899209996,151.13539106999815,50707.078767360006 2025-10-27,21:34:51.000,300,11067348,-795,0,1761600890,15151.214426589991,151.14948933000414,50707.09972872001 2025-10-27,21:34:52.000,300,11067357,-795,0,1761600891,15151.254844449992,151.14244020000478,50707.19056128 2025-10-27,21:34:53.000,300,11067338,-795,0,1761600892,15151.268317069997,151.17063672000222,50707.1626128 2025-10-27,21:34:54.000,300,11067339,-795,0,1761600893,15151.261580760001,151.16358759000286,50707.08575448 2025-10-27,21:34:55.000,300,11067341,-795,0,1761600894,15151.261580760001,151.12129280999943,50707.14863856001 2025-10-27,21:34:56.000,300,11067329,-795,0,1761600895,15151.234635519992,151.1565384600035,50707.11370296 2025-10-27,21:34:57.000,300,11067308,-795,0,1761600896,15151.281789690001,151.1565384600035,50707.09972872001 2025-10-27,21:34:58.000,300,11067357,-795,0,1761600897,15151.261580760001,151.1283419399988,50707.07178024001 2025-10-27,21:34:59.000,300,11067311,-795,0,1761600898,15151.207690279996,151.093096290002,50707.0228704 2025-10-27,21:35:00.000,300,11067343,-795,0,1761600899,15151.227899209996,151.07899803000328,50706.99492192 2025-10-27,21:35:01.000,300,11067340,-795,0,1761600900,15151.200953970001,151.0437523799992,50707.00190904001 2025-10-27,21:35:02.000,300,11067338,-795,0,1761600901,15151.221162900001,151.0296541200005,50707.02985752001 2025-10-27,21:35:03.000,300,11067299,-795,0,1761600902,15151.194217659991,150.9803102099977,50707.04383176 2025-10-27,21:35:04.000,300,11067349,-795,0,1761600903,15151.194217659991,150.98735934000433,50707.05081888001 2025-10-27,21:35:05.000,300,11067303,-795,0,1761600904,15151.207690279996,150.96621194999898,50707.05081888001 2025-10-27,21:35:06.000,300,11067344,-675,0,1761600905,15151.200953970001,150.95916281999962,50707.057806000004 2025-10-27,21:35:07.000,300,11067306,-795,0,1761600906,15151.187481349996,150.9803102099977,50707.06479312 2025-10-27,21:35:08.000,300,11067322,-795,0,1761600907,15151.200953970001,150.96621194999898,50707.08575448 2025-10-27,21:35:09.000,300,11067327,-795,0,1761600908,15151.207690279996,150.97326107999834,50707.08575448 2025-10-27,21:35:10.000,300,11067344,-795,0,1761600909,15151.200953970001,150.95916281999962,50707.078767360006 2025-10-27,21:35:11.000,300,11067346,-795,0,1761600910,15151.180745040001,150.96621194999898,50707.11370296 2025-10-27,21:35:12.000,300,11067313,-795,0,1761600911,15151.14032718,150.95211369000026,50707.01588328 2025-10-27,21:35:13.000,300,11067316,-795,0,1761600912,15151.153799799991,150.95916281999962,50707.05081888001 2025-10-27,21:35:14.000,300,11067359,-795,0,1761600913,15151.180745040001,150.95916281999962,50707.08575448 2025-10-27,21:35:15.000,300,11067295,-795,0,1761600914,15151.133590869991,150.93096630000218,50707.127677200006 2025-10-27,21:35:16.000,300,11067284,-795,0,1761600915,15151.09990932,150.92391717000282,50707.1626128 2025-10-27,21:35:17.000,300,11067281,-795,0,1761600916,15151.072964079991,150.92391717000282,50707.11370296 2025-10-27,21:35:18.000,300,11067303,-795,0,1761600917,15151.066227769996,150.92391717000282,50707.18357416 2025-10-27,21:35:19.000,300,11067305,-795,0,1761600918,15151.03928253,150.8816223899994,50707.12069008001 2025-10-27,21:35:20.000,300,11067299,-795,0,1761600919,15151.05275514999,150.8816223899994,50707.20453552 2025-10-27,21:35:21.000,300,11067282,-795,0,1761600920,15150.985392049995,150.8816223899994,50707.21152264 2025-10-27,21:35:22.000,300,11067285,-795,0,1761600921,15150.985392049995,150.8463767400026,50707.13466432 2025-10-27,21:35:23.000,300,11067315,-795,0,1761600922,15150.95844681,150.80408195999917,50707.19754840001 2025-10-27,21:35:24.000,300,11067298,-795,0,1761600923,15150.91802895,150.7970328299998,50707.21152264 2025-10-27,21:35:25.000,300,11067313,-795,0,1761600924,15150.884347399995,150.75473805000365,50707.1626128 2025-10-27,21:35:26.000,300,11067299,-795,0,1761600925,15150.843929539995,150.6983450100015,50707.127677200006 2025-10-27,21:35:27.000,300,11067319,-795,0,1761600926,15150.843929539995,150.69129588000214,50707.18357416 2025-10-27,21:35:28.000,300,11067281,-795,0,1761600927,15150.8169843,150.67719762000343,50707.176587040005 2025-10-27,21:35:29.000,300,11067280,-795,0,1761600928,15150.79003905999,150.6490010999987,50707.19056128 2025-10-27,21:35:30.000,300,11067319,-795,0,1761600929,15150.79677537,150.63490284,50707.176587040005 2025-10-27,21:35:31.000,300,11067318,-795,0,1761600930,15150.76983012999,150.65605022999807,50707.12069008001 2025-10-27,21:35:32.000,300,11067320,-795,0,1761600931,15150.76983012999,150.64195196999935,50707.078767360006 2025-10-27,21:35:33.000,300,11067326,-795,0,1761600932,15150.75635751,150.65605022999807,50707.0927416 2025-10-27,21:35:34.000,300,11067325,-795,0,1761600933,15150.803511679995,150.64195196999935,50707.16959992001 2025-10-27,21:35:35.000,300,11067324,-795,0,1761600934,15150.79677537,150.62080458000128,50707.07178024001 2025-10-27,21:35:36.000,300,11067357,-795,0,1761600935,15150.76983012999,150.65605022999807,50707.06479312 2025-10-27,21:35:37.000,300,11067320,-795,0,1761600936,15150.742884889994,150.60670632000256,50707.106715840004 2025-10-27,21:35:38.000,300,11067332,-795,0,1761600937,15150.722675959994,150.5996571900032,50707.15562568 2025-10-27,21:35:39.000,300,11067309,-795,0,1761600938,15150.74962119999,150.61375545000192,50707.14165144 2025-10-27,21:35:40.000,300,11067347,-795,0,1761600939,15150.71593965,150.62080458000128,50707.08575448 2025-10-27,21:35:41.000,300,11067329,-795,0,1761600940,15150.66878547999,150.5714606699985,50707.08575448 2025-10-27,21:35:42.000,300,11067305,-795,0,1761600941,15150.68899440999,150.5714606699985,50706.99492192 2025-10-27,21:35:43.000,300,11067318,-795,0,1761600942,15150.70920333999,150.57850979999785,50707.04383176 2025-10-27,21:35:44.000,300,11067288,-795,0,1761600943,15150.69573072,150.5503132800004,50706.9879348 2025-10-27,21:35:45.000,300,11067328,-795,0,1761600944,15150.722675959994,150.55736240999977,50707.00190904001 2025-10-27,21:35:46.000,300,11067322,-795,0,1761600945,15150.742884889994,150.52211676000297,50707.06479312 2025-10-27,21:35:47.000,300,11067287,-795,0,1761600946,15150.742884889994,150.5362150200017,50707.05081888001 2025-10-27,21:35:48.000,300,11067322,-795,0,1761600947,15150.73614858,150.49392023999826,50707.01588328 2025-10-27,21:35:49.000,300,11067330,-795,0,1761600948,15150.75635751,150.5009693700049,50707.0927416 2025-10-27,21:35:50.000,300,11067308,-795,0,1761600949,15150.74962119999,150.4868711099989,50707.127677200006 2025-10-27,21:35:51.000,300,11067310,-795,0,1761600950,15150.763093819995,150.49392023999826,50707.127677200006 2025-10-27,21:35:52.000,300,11067316,-795,0,1761600951,15150.72941226999,150.43047807000403,50707.12069008001 2025-10-27,21:35:53.000,300,11067325,-795,0,1761600952,15150.73614858,150.41637980999803,50707.07178024001 2025-10-27,21:35:54.000,300,11067336,-795,0,1761600953,15150.75635751,150.45867459000146,50707.05081888001 2025-10-27,21:35:55.000,300,11067312,-795,0,1761600954,15150.742884889994,150.45867459000146,50707.07178024001 2025-10-27,21:35:56.000,300,11067325,-795,0,1761600955,15150.742884889994,150.40933067999867,50707.07178024001 2025-10-27,21:35:57.000,300,11067326,-795,0,1761600956,15150.763093819995,150.40933067999867,50707.106715840004 2025-10-27,21:35:58.000,300,11067289,-795,0,1761600957,15150.76983012999,150.36703590000252,50707.078767360006 2025-10-27,21:35:59.000,300,11067344,-795,0,1761600958,15150.75635751,150.34588851000444,50707.0228704 2025-10-27,21:36:00.000,300,11067321,-795,0,1761600959,15150.79003905999,150.33179024999845,50707.008896160005 2025-10-27,21:36:01.000,300,11067305,-795,0,1761600960,15150.783302749995,150.303593730001,50707.0228704 2025-10-27,21:36:02.000,300,11067301,-795,0,1761600961,15150.79003905999,150.26834808000422,50707.08575448 2025-10-27,21:36:03.000,300,11067291,-795,0,1761600962,15150.79003905999,150.26129895000486,50707.057806000004 2025-10-27,21:36:04.000,300,11067303,-795,0,1761600963,15150.79677537,150.25424981999822,50707.057806000004 2025-10-27,21:36:05.000,300,11067293,-795,0,1761600964,15150.83719323,150.26129895000486,50707.00190904001 2025-10-27,21:36:06.000,300,11067330,-795,0,1761600965,15150.85066584999,150.22605330000079,50707.008896160005 2025-10-27,21:36:07.000,300,11067306,-795,0,1761600966,15150.884347399995,150.2401515599995,50706.94601208 2025-10-27,21:36:08.000,300,11067331,-795,0,1761600967,15150.89782002,150.22605330000079,50707.008896160005 2025-10-27,21:36:09.000,300,11067325,-795,0,1761600968,15150.89108370999,150.176709389998,50706.97396056 2025-10-27,21:36:10.000,300,11067323,-795,0,1761600969,15150.904556329995,150.14851287000056,50706.97396056 2025-10-27,21:36:11.000,300,11067323,-795,0,1761600970,15150.95844681,150.13441461000184,50706.95299920001 2025-10-27,21:36:12.000,300,11067294,-795,0,1761600971,15150.95844681,150.13441461000184,50706.939024960004 2025-10-27,21:36:13.000,300,11067330,-795,0,1761600972,15151.03254621999,150.16261112999928,50706.92505072 2025-10-27,21:36:14.000,300,11067295,-795,0,1761600973,15151.093173009991,150.11326722000376,50706.9180636 2025-10-27,21:36:15.000,300,11067329,-795,0,1761600974,15151.147063489996,150.11326722000376,50706.9879348 2025-10-27,21:36:16.000,300,11067293,-795,0,1761600975,15151.167272419996,150.0921198299984,50706.85517952 2025-10-27,21:36:17.000,300,11067326,-795,0,1761600976,15151.221162900001,150.0780215699997,50706.841205280005 2025-10-27,21:36:18.000,300,11067305,-795,0,1761600977,15151.261580760001,150.09916895999777,50706.90408936001 2025-10-27,21:36:19.000,300,11067331,-795,0,1761600978,15151.322207550002,150.1062180900044,50706.911076480006 2025-10-27,21:36:20.000,300,11067341,-795,0,1761600979,15151.355889099992,150.12031635000312,50706.85517952 2025-10-27,21:36:21.000,300,11067359,-795,0,1761600980,15151.396306959992,150.1414637400012,50706.75735984 2025-10-27,21:36:22.000,300,11067327,-795,0,1761600981,15151.423252200002,150.16261112999928,50706.75735984 2025-10-27,21:36:23.000,300,11067306,-795,0,1761600982,15151.470406369997,150.190807650004,50706.841205280005 2025-10-27,21:36:24.000,300,11067316,-795,0,1761600983,15151.504087920002,150.16966025999864,50706.841205280005 2025-10-27,21:36:25.000,300,11067322,-795,0,1761600984,15151.544505780003,150.176709389998,50706.80626968 2025-10-27,21:36:26.000,300,11067354,-795,0,1761600985,15151.591659949998,150.176709389998,50706.75037272 2025-10-27,21:36:27.000,300,11067303,-795,0,1761600986,15151.605132569988,150.24720068999886,50706.7783212 2025-10-27,21:36:28.000,300,11067319,-795,0,1761600987,15151.659023049993,150.2049059100027,50706.79928256 2025-10-27,21:36:29.000,300,11067292,-795,0,1761600988,15151.665759359988,150.21195504000207,50706.80626968 2025-10-27,21:36:30.000,300,11067322,-795,0,1761600989,15151.739858769994,150.19785678000335,50706.79928256 2025-10-27,21:36:31.000,300,11067353,-795,0,1761600990,15151.733122459998,150.22605330000079,50706.75037272 2025-10-27,21:36:32.000,300,11067329,-795,0,1761600991,15151.766804009989,150.19785678000335,50706.722424240004 2025-10-27,21:36:33.000,300,11067311,-795,0,1761600992,15151.787012939989,150.21195504000207,50706.80626968 2025-10-27,21:36:34.000,300,11067317,-795,0,1761600993,15151.787012939989,150.2049059100027,50706.71543712001 2025-10-27,21:36:35.000,300,11067347,-795,0,1761600994,15151.800485559994,150.190807650004,50706.792295440006 2025-10-27,21:36:36.000,300,11067315,-795,0,1761600995,15151.861112349994,150.2049059100027,50706.70146288 2025-10-27,21:36:37.000,300,11067326,-795,0,1761600996,15151.840903419994,150.21195504000207,50706.673514400005 2025-10-27,21:36:38.000,300,11067329,-795,0,1761600997,15151.901530209994,150.19785678000335,50706.68748864 2025-10-27,21:36:39.000,300,11067302,-795,0,1761600998,15151.921739139994,150.19785678000335,50706.65954016 2025-10-27,21:36:40.000,300,11067289,-795,0,1761600999,15151.982365929995,150.22605330000079,50706.70146288 2025-10-27,21:36:41.000,300,11067301,-795,0,1761601000,15151.98910223999,150.23310243000014,50706.68748864 2025-10-27,21:36:42.000,300,11067306,-795,0,1761601001,15151.99583855,150.23310243000014,50706.61063032 2025-10-27,21:36:43.000,300,11067321,-795,0,1761601002,15152.0968832,150.21195504000207,50706.65954016 2025-10-27,21:36:44.000,300,11067302,-795,0,1761601003,15152.13056474999,150.29654460000165,50706.65255304 2025-10-27,21:36:45.000,300,11067315,-795,0,1761601004,15152.144037369995,150.27539721000358,50706.70845 2025-10-27,21:36:46.000,300,11067324,-795,0,1761601005,15152.204664159995,150.31064286000037,50706.64556592001 2025-10-27,21:36:47.000,300,11067332,-795,0,1761601006,15152.224873089996,150.29654460000165,50706.6385788 2025-10-27,21:36:48.000,300,11067317,-795,0,1761601007,15152.245082019996,150.3529376400038,50706.63159168 2025-10-27,21:36:49.000,300,11067317,-795,0,1761601008,15152.265290949996,150.3529376400038,50706.624604560006 2025-10-27,21:36:50.000,300,11067347,-795,0,1761601009,15152.2989725,150.34588851000444,50706.6385788 2025-10-27,21:36:51.000,300,11067310,-795,0,1761601010,15152.292236189991,150.33179024999845,50706.48486216 2025-10-27,21:36:52.000,300,11067298,-795,0,1761601011,15152.305708809996,150.34588851000444,50706.47088792 2025-10-27,21:36:53.000,300,11067292,-715,0,1761601012,15152.332654049991,150.3881832900006,50706.61063032 2025-10-27,21:36:54.000,300,11067330,-795,0,1761601013,15152.359599290001,150.42342894000467,50706.61063032 2025-10-27,21:36:55.000,300,11067295,-795,0,1761601014,15152.400017150001,150.41637980999803,50706.68050152 2025-10-27,21:36:56.000,300,11067305,-795,0,1761601015,15152.433698699992,150.5009693700049,50706.68748864 2025-10-27,21:36:57.000,300,11067326,-795,0,1761601016,15152.447171319996,150.47277285000018,50706.792295440006 2025-10-27,21:36:58.000,300,11067328,-795,0,1761601017,15152.480852870001,150.5009693700049,50706.792295440006 2025-10-27,21:36:59.000,300,11067333,-795,0,1761601018,15152.561688590002,150.4868711099989,50706.71543712001 2025-10-27,21:37:00.000,300,11067338,-795,0,1761601019,15152.561688590002,150.52916589000233,50706.743385600006 2025-10-27,21:37:01.000,300,11067335,-795,0,1761601020,15152.561688590002,150.5503132800004,50706.66652728001 2025-10-27,21:37:02.000,300,11067334,-795,0,1761601021,15152.602106450002,150.57850979999785,50706.70146288 2025-10-27,21:37:03.000,300,11067325,-795,0,1761601022,15152.622315380002,150.54326415000105,50706.6385788 2025-10-27,21:37:04.000,300,11067302,-795,0,1761601023,15152.649260619997,150.5150676300036,50706.68050152 2025-10-27,21:37:05.000,300,11067319,-795,0,1761601024,15152.635787999992,150.5362150200017,50706.61063032 2025-10-27,21:37:06.000,300,11067339,-795,0,1761601025,15152.649260619997,150.5362150200017,50706.69447576001 2025-10-27,21:37:07.000,300,11067360,-795,0,1761601026,15152.629051689997,150.50801850000425,50706.68748864 2025-10-27,21:37:08.000,300,11067314,-795,0,1761601027,15152.649260619997,150.55736240999977,50706.76434696001 2025-10-27,21:37:09.000,300,11067327,-795,0,1761601028,15152.655996929992,150.50801850000425,50706.78530832001 2025-10-27,21:37:10.000,300,11067311,-795,0,1761601029,15152.655996929992,150.52916589000233,50706.76434696001 2025-10-27,21:37:11.000,300,11067346,-795,0,1761601030,15152.649260619997,150.54326415000105,50706.75037272 2025-10-27,21:37:12.000,300,11067310,-795,0,1761601031,15152.703151100002,150.50801850000425,50706.76434696001 2025-10-27,21:37:13.000,300,11067356,-795,0,1761601032,15152.703151100002,150.49392023999826,50706.81325680001 2025-10-27,21:37:14.000,300,11067343,-795,0,1761601033,15152.750305269998,150.46572372000082,50706.88312800001 2025-10-27,21:37:15.000,300,11067314,-795,0,1761601034,15152.777250509993,150.46572372000082,50706.87614088 2025-10-27,21:37:16.000,300,11067337,-795,0,1761601035,15152.716623719993,150.5009693700049,50706.85517952 2025-10-27,21:37:17.000,300,11067338,-795,0,1761601036,15152.716623719993,150.43047807000403,50706.890115120004 2025-10-27,21:37:18.000,300,11067298,-795,0,1761601037,15152.703151100002,150.43047807000403,50706.911076480006 2025-10-27,21:37:19.000,300,11067320,-795,0,1761601038,15152.703151100002,150.42342894000467,50706.90408936001 2025-10-27,21:37:20.000,300,11067323,-795,0,1761601039,15152.716623719993,150.42342894000467,50706.85517952 2025-10-27,21:37:21.000,300,11067312,-795,0,1761601040,15152.669469549997,150.44457633000275,50706.9180636 2025-10-27,21:37:22.000,300,11067303,-795,0,1761601041,15152.676205859992,150.47277285000018,50706.9879348 2025-10-27,21:37:23.000,300,11067323,-795,0,1761601042,15152.655996929992,150.43047807000403,50706.959986320006 2025-10-27,21:37:24.000,300,11067322,-795,0,1761601043,15152.655996929992,150.45867459000146,50707.08575448 2025-10-27,21:37:25.000,300,11067339,-795,0,1761601044,15152.642524310002,150.4375272000034,50707.0228704 2025-10-27,21:37:26.000,300,11067281,-795,0,1761601045,15152.649260619997,150.40228154999932,50707.0228704 2025-10-27,21:37:27.000,300,11067334,-795,0,1761601046,15152.635787999992,150.43047807000403,50707.01588328 2025-10-27,21:37:28.000,300,11067315,-795,0,1761601047,15152.662733240002,150.47277285000018,50706.9879348 2025-10-27,21:37:29.000,300,11067280,-795,0,1761601048,15152.642524310002,150.47277285000018,50706.94601208 2025-10-27,21:37:30.000,300,11067335,-795,0,1761601049,15152.669469549997,150.5009693700049,50707.008896160005 2025-10-27,21:37:31.000,300,11067339,-795,0,1761601050,15152.696414789993,150.5009693700049,50706.99492192 2025-10-27,21:37:32.000,300,11067306,-795,0,1761601051,15152.736832649993,150.5503132800004,50707.04383176 2025-10-27,21:37:33.000,300,11067354,-795,0,1761601052,15152.730096339998,150.5150676300036,50706.98094768001 2025-10-27,21:37:34.000,300,11067344,-795,0,1761601053,15152.750305269998,150.5362150200017,50706.98094768001 2025-10-27,21:37:35.000,300,11067344,-795,0,1761601054,15152.757041579993,150.5009693700049,50707.078767360006 2025-10-27,21:37:36.000,300,11067331,-795,0,1761601055,15152.723360030002,150.4516254600021,50707.057806000004 2025-10-27,21:37:37.000,300,11067330,-795,0,1761601056,15152.743568960002,150.44457633000275,50707.05081888001 2025-10-27,21:37:38.000,300,11067330,-795,0,1761601057,15152.750305269998,150.4375272000034,50707.0927416 2025-10-27,21:37:39.000,300,11067330,-795,0,1761601058,15152.736832649993,150.43047807000403,50707.11370296 2025-10-27,21:37:40.000,300,11067356,-795,0,1761601059,15152.730096339998,150.40228154999932,50707.0927416 2025-10-27,21:37:41.000,300,11067385,-795,0,1761601060,15152.736832649993,150.36703590000252,50707.106715840004 2025-10-27,21:37:42.000,300,11067339,-795,0,1761601061,15152.676205859992,150.34588851000444,50707.08575448 2025-10-27,21:37:43.000,300,11067327,-795,0,1761601062,15152.669469549997,150.35998677000316,50707.16959992001 2025-10-27,21:37:44.000,300,11067315,-795,0,1761601063,15152.615579069992,150.33179024999845,50707.06479312 2025-10-27,21:37:45.000,300,11067370,-795,0,1761601064,15152.608842759997,150.31064286000037,50707.15562568 2025-10-27,21:37:46.000,300,11067324,-795,0,1761601065,15152.595370139992,150.28244634000293,50707.225496880004 2025-10-27,21:37:47.000,300,11067320,-795,0,1761601066,15152.561688590002,150.21900417000143,50707.225496880004 2025-10-27,21:37:48.000,300,11067337,-795,0,1761601067,15152.521270730002,150.2049059100027,50707.23947112001 2025-10-27,21:37:49.000,300,11067327,-795,0,1761601068,15152.501061800001,150.190807650004,50707.25344536 2025-10-27,21:37:50.000,300,11067331,-795,0,1761601069,15152.474116559992,150.18375852000463,50707.232484 2025-10-27,21:37:51.000,300,11067379,-795,0,1761601070,15152.420226080001,150.11326722000376,50707.232484 2025-10-27,21:37:52.000,300,11067352,-795,0,1761601071,15152.426962389996,150.1062180900044,50707.246458240006 2025-10-27,21:37:53.000,300,11067362,-795,0,1761601072,15152.352862979991,150.06392331000097,50707.23947112001 2025-10-27,21:37:54.000,300,11067309,-795,0,1761601073,15152.366335599996,150.0427759200029,50707.3023552 2025-10-27,21:37:55.000,300,11067292,-795,0,1761601074,15152.359599290001,150.03572679000354,50707.3023552 2025-10-27,21:37:56.000,300,11067364,-795,0,1761601075,15152.33939036,150.0568741800016,50707.274406720004 2025-10-27,21:37:57.000,300,11067342,-795,0,1761601076,15152.332654049991,150.0427759200029,50707.31632944001 2025-10-27,21:37:58.000,300,11067331,-795,0,1761601077,15152.359599290001,150.02162853000482,50707.33729080001 2025-10-27,21:37:59.000,300,11067335,-795,0,1761601078,15152.332654049991,150.02162853000482,50707.295368080006 2025-10-27,21:38:00.000,300,11067320,-795,0,1761601079,15152.27876357,150.03572679000354,50707.31632944001 2025-10-27,21:38:01.000,300,11067320,-795,0,1761601080,15152.27202725999,150.01457939999818,50707.19754840001 2025-10-27,21:38:02.000,300,11067323,-755,0,1761601081,15152.27876357,149.9934320100001,50707.106715840004 2025-10-27,21:38:03.000,300,11067356,-635,0,1761601082,15152.25855464,150.00048113999947,50707.176587040005 2025-10-27,21:38:04.000,300,11067367,-795,0,1761601083,15152.27876357,149.97228462000203,50707.13466432 2025-10-27,21:38:05.000,300,11067385,-795,0,1761601084,15152.265290949996,149.97228462000203,50707.13466432 2025-10-27,21:38:06.000,300,11067311,-795,0,1761601085,15152.23160939999,149.9581863600033,50707.1626128 2025-10-27,21:38:07.000,300,11067288,-795,0,1761601086,15152.184455229995,149.97228462000203,50707.18357416 2025-10-27,21:38:08.000,300,11067343,-795,0,1761601087,15152.184455229995,149.9793337500014,50707.1626128 2025-10-27,21:38:09.000,300,11067312,-795,0,1761601088,15152.164246299995,149.9934320100001,50707.13466432 2025-10-27,21:38:10.000,300,11067313,-795,0,1761601089,15152.164246299995,149.9440881000046,50707.13466432 2025-10-27,21:38:11.000,300,11067346,-795,0,1761601090,15152.184455229995,150.00048113999947,50707.127677200006 2025-10-27,21:38:12.000,300,11067295,-795,0,1761601091,15152.144037369995,149.9581863600033,50707.13466432 2025-10-27,21:38:13.000,300,11067356,-795,0,1761601092,15152.164246299995,149.9581863600033,50707.12069008001 2025-10-27,21:38:14.000,300,11067313,-795,0,1761601093,15152.103619509995,149.96523549000267,50707.078767360006 2025-10-27,21:38:15.000,300,11067332,-795,0,1761601094,15152.11709213,149.93703896999796,50707.14165144 2025-10-27,21:38:16.000,300,11067363,-795,0,1761601095,15152.13730106,149.8947441900018,50707.127677200006 2025-10-27,21:38:17.000,300,11067309,-795,0,1761601096,15152.204664159995,149.90179332000116,50707.20453552 2025-10-27,21:38:18.000,300,11067324,-795,0,1761601097,15152.184455229995,149.90884245000052,50707.21850976001 2025-10-27,21:38:19.000,300,11067374,-795,0,1761601098,15152.23160939999,149.8947441900018,50707.1626128 2025-10-27,21:38:20.000,300,11067346,-755,0,1761601099,15152.265290949996,149.91589157999988,50707.14165144 2025-10-27,21:38:21.000,300,11067361,-795,0,1761601100,15152.305708809996,149.90179332000116,50707.16959992001 2025-10-27,21:38:22.000,300,11067332,-795,0,1761601101,15152.33939036,149.95113723000395,50707.18357416 2025-10-27,21:38:23.000,300,11067331,-795,0,1761601102,15152.393280839991,149.97228462000203,50707.1626128 2025-10-27,21:38:24.000,300,11067346,-795,0,1761601103,15152.420226080001,149.97228462000203,50707.14863856001 2025-10-27,21:38:25.000,300,11067341,-795,0,1761601104,15152.453907629992,150.01457939999818,50707.07178024001 2025-10-27,21:38:26.000,300,11067312,-795,0,1761601105,15152.487589179997,150.06392331000097,50707.008896160005 2025-10-27,21:38:27.000,300,11067321,-795,0,1761601106,15152.534743349992,150.0780215699997,50706.97396056 2025-10-27,21:38:28.000,300,11067329,-795,0,1761601107,15152.568424899997,150.08507069999905,50706.98094768001 2025-10-27,21:38:29.000,300,11067297,-795,0,1761601108,15152.615579069992,150.03572679000354,50706.93203784001 2025-10-27,21:38:30.000,300,11067337,-795,0,1761601109,15152.655996929992,150.1062180900044,50706.98094768001 2025-10-27,21:38:31.000,300,11067318,-795,0,1761601110,15152.649260619997,150.12736548000248,50706.93203784001 2025-10-27,21:38:32.000,300,11067360,-795,0,1761601111,15152.716623719993,150.12031635000312,50706.911076480006 2025-10-27,21:38:33.000,300,11067344,-795,0,1761601112,15152.763777890003,150.09916895999777,50706.911076480006 2025-10-27,21:38:34.000,300,11067329,-795,0,1761601113,15152.736832649993,150.0921198299984,50706.87614088 2025-10-27,21:38:35.000,300,11067312,-795,0,1761601114,15152.770514199998,150.07097244000033,50706.92505072 2025-10-27,21:38:36.000,300,11067355,-795,0,1761601115,15152.783986819988,150.04982505000226,50706.86915376 2025-10-27,21:38:37.000,300,11067283,-795,0,1761601116,15152.804195749988,150.02162853000482,50706.85517952 2025-10-27,21:38:38.000,300,11067318,-795,0,1761601117,15152.851349919998,150.02867766000418,50706.87614088 2025-10-27,21:38:39.000,300,11067357,-795,0,1761601118,15152.817668369993,150.00048113999947,50706.89710224 2025-10-27,21:38:40.000,300,11067319,-795,0,1761601119,15152.837877299993,150.01457939999818,50706.86915376 2025-10-27,21:38:41.000,300,11067312,-795,0,1761601120,15152.878295159993,149.9793337500014,50706.88312800001 2025-10-27,21:38:42.000,300,11067335,-795,0,1761601121,15152.844613609988,149.95113723000395,50706.80626968 2025-10-27,21:38:43.000,300,11067240,-795,0,1761601122,15152.851349919998,149.91589157999988,50706.88312800001 2025-10-27,21:38:44.000,300,11067305,-795,0,1761601123,15152.871558849998,149.8313020200003,50706.95299920001 2025-10-27,21:38:45.000,300,11067302,-795,0,1761601124,15152.831140989998,149.85949853999773,50706.911076480006 2025-10-27,21:38:46.000,300,11067331,-795,0,1761601125,15152.844613609988,149.77490897999814,50706.94601208 2025-10-27,21:38:47.000,300,11067312,-795,0,1761601126,15152.837877299993,149.77490897999814,50706.95299920001 2025-10-27,21:38:48.000,300,11067332,-795,0,1761601127,15152.831140989998,149.76785984999879,50707.00190904001 2025-10-27,21:38:49.000,300,11067348,-795,0,1761601128,15152.817668369993,149.76081071999943,50706.95299920001 2025-10-27,21:38:50.000,300,11067348,-795,0,1761601129,15152.817668369993,149.67622115999984,50706.95299920001 2025-10-27,21:38:51.000,300,11067338,-795,0,1761601130,15152.790723129998,149.7114668100039,50706.93203784001 2025-10-27,21:38:52.000,300,11067302,-795,0,1761601131,15152.824404679988,149.65507377000176,50706.939024960004 2025-10-27,21:38:53.000,300,11067309,-795,0,1761601132,15152.871558849998,149.6198281199977,50706.959986320006 2025-10-27,21:38:54.000,300,11067351,-795,0,1761601133,15152.837877299993,149.59868072999961,50706.95299920001 2025-10-27,21:38:55.000,300,11067319,-795,0,1761601134,15152.864822539988,149.59163160000026,50706.86216664001 2025-10-27,21:38:56.000,300,11067317,-795,0,1761601135,15152.858086229993,149.6339263800037,50706.9180636 2025-10-27,21:38:57.000,300,11067343,-795,0,1761601136,15152.878295159993,149.64097551000305,50706.87614088 2025-10-27,21:38:58.000,300,11067364,-795,0,1761601137,15152.911976709998,149.69031941999856,50706.92505072 2025-10-27,21:38:59.000,300,11067329,-795,0,1761601138,15152.925449329989,149.69031941999856,50706.98094768001 2025-10-27,21:39:00.000,300,11067316,-795,0,1761601139,15152.911976709998,149.69736854999792,50706.939024960004 2025-10-27,21:39:01.000,300,11067341,-795,0,1761601140,15152.898504089993,149.66212290000112,50706.9180636 2025-10-27,21:39:02.000,300,11067354,-795,0,1761601141,15152.911976709998,149.67622115999984,50706.9180636 2025-10-27,21:39:03.000,300,11067383,-795,0,1761601142,15152.959130879994,149.732614200002,50706.95299920001 2025-10-27,21:39:04.000,300,11067361,-795,0,1761601143,15152.999548739994,149.732614200002,50706.97396056 2025-10-27,21:39:05.000,300,11067375,-795,0,1761601144,15152.986076119989,149.76785984999879,50706.92505072 2025-10-27,21:39:06.000,300,11067313,-795,0,1761601145,15153.013021359999,149.80310550000286,50706.86915376 2025-10-27,21:39:07.000,300,11067346,-795,0,1761601146,15153.08712076999,149.85949853999773,50706.911076480006 2025-10-27,21:39:08.000,300,11067328,-795,0,1761601147,15153.06691183999,149.88769506000244,50706.96697344 2025-10-27,21:39:09.000,300,11067339,-795,0,1761601148,15153.13427494,149.92294070999924,50706.92505072 2025-10-27,21:39:10.000,300,11067323,-795,0,1761601149,15153.15448387,149.95113723000395,50706.92505072 2025-10-27,21:39:11.000,300,11067337,-795,0,1761601150,15153.1746928,149.97228462000203,50706.939024960004 2025-10-27,21:39:12.000,300,11067322,-795,0,1761601151,15153.181429109994,149.98638288000075,50706.83421816001 2025-10-27,21:39:13.000,300,11067312,-795,0,1761601152,15153.20837434999,149.9793337500014,50706.841205280005 2025-10-27,21:39:14.000,300,11067339,-795,0,1761601153,15153.262264829995,149.9934320100001,50706.90408936001 2025-10-27,21:39:15.000,300,11067305,-795,0,1761601154,15153.201638039995,149.96523549000267,50706.8481924 2025-10-27,21:39:16.000,300,11067318,-795,0,1761601155,15153.221846969995,149.9440881000046,50706.83421816001 2025-10-27,21:39:17.000,300,11067321,-795,0,1761601156,15153.26900113999,149.90179332000116,50706.841205280005 2025-10-27,21:39:18.000,300,11067323,-795,0,1761601157,15153.26900113999,149.8947441900018,50706.87614088 2025-10-27,21:39:19.000,300,11067322,-795,0,1761601158,15153.242055899995,149.845400279999,50706.8481924 2025-10-27,21:39:20.000,300,11067349,-795,0,1761601159,15153.23531959,149.8313020200003,50706.841205280005 2025-10-27,21:39:21.000,300,11067331,-795,0,1761601160,15153.1746928,149.8313020200003,50706.841205280005 2025-10-27,21:39:22.000,300,11067322,-795,0,1761601161,15153.141011249994,149.75376159000007,50706.82024392 2025-10-27,21:39:23.000,300,11067328,-795,0,1761601162,15153.100593389994,149.72556507000263,50706.9180636 2025-10-27,21:39:24.000,300,11067336,-795,0,1761601163,15153.06691183999,149.70441768000455,50706.94601208 2025-10-27,21:39:25.000,300,11067316,-795,0,1761601164,15153.093857079999,149.67622115999984,50706.9879348 2025-10-27,21:39:26.000,300,11067332,-795,0,1761601165,15153.060175529994,149.64097551000305,50706.98094768001 2025-10-27,21:39:27.000,300,11067299,-795,0,1761601166,15153.019757669994,149.66212290000112,50707.02985752001 2025-10-27,21:39:28.000,300,11067317,-795,0,1761601167,15153.006285049989,149.6480246400024,50707.05081888001 2025-10-27,21:39:29.000,300,11067360,-795,0,1761601168,15152.992812429999,149.6339263800037,50706.959986320006 2025-10-27,21:39:30.000,300,11067317,-795,0,1761601169,15152.972603499999,149.66917203000048,50706.97396056 2025-10-27,21:39:31.000,300,11067319,-795,0,1761601170,15152.979339809994,149.65507377000176,50707.05081888001 2025-10-27,21:39:32.000,300,11067323,-795,0,1761601171,15152.938921949994,149.7114668100039,50706.98094768001 2025-10-27,21:39:33.000,300,11067346,-795,0,1761601172,15152.965867189989,149.76081071999943,50707.057806000004 2025-10-27,21:39:34.000,300,11067318,-795,0,1761601173,15152.945658259989,149.80310550000286,50707.0228704 2025-10-27,21:39:35.000,300,11067310,-795,0,1761601174,15152.952394569998,149.85244940999837,50706.9879348 2025-10-27,21:39:36.000,300,11067332,-795,0,1761601175,15152.965867189989,149.88769506000244,50706.96697344 2025-10-27,21:39:37.000,300,11067371,-795,0,1761601176,15152.959130879994,149.90884245000052,50707.02985752001 2025-10-27,21:39:38.000,300,11067349,-795,0,1761601177,15152.972603499999,149.95113723000395,50707.057806000004 2025-10-27,21:39:39.000,300,11067364,-795,0,1761601178,15152.938921949994,150.01457939999818,50707.07178024001 2025-10-27,21:39:40.000,300,11067334,-795,0,1761601179,15152.918713019993,150.0568741800016,50707.09972872001 2025-10-27,21:39:41.000,300,11067345,-795,0,1761601180,15152.864822539988,150.06392331000097,50707.0228704 2025-10-27,21:39:42.000,300,11067370,-795,0,1761601181,15152.885031469988,150.1062180900044,50707.04383176 2025-10-27,21:39:43.000,300,11067330,-795,0,1761601182,15152.911976709998,150.12031635000312,50707.057806000004 2025-10-27,21:39:44.000,300,11067342,-795,0,1761601183,15152.864822539988,150.16966025999864,50707.06479312 2025-10-27,21:39:45.000,300,11067342,-795,0,1761601184,15152.851349919998,150.190807650004,50707.0228704 2025-10-27,21:39:46.000,300,11067345,-795,0,1761601185,15152.824404679988,150.190807650004,50707.04383176 2025-10-27,21:39:47.000,300,11067300,-795,0,1761601186,15152.757041579993,150.190807650004,50707.01588328 2025-10-27,21:39:48.000,300,11067285,-795,0,1761601187,15152.730096339998,150.18375852000463,50707.05081888001 2025-10-27,21:39:49.000,300,11067308,-795,0,1761601188,15152.703151100002,150.19785678000335,50706.9879348 2025-10-27,21:39:50.000,300,11067310,-795,0,1761601189,15152.703151100002,150.176709389998,50707.008896160005 2025-10-27,21:39:51.000,300,11067320,-795,0,1761601190,15152.655996929992,150.190807650004,50707.08575448 2025-10-27,21:39:52.000,300,11067305,-795,0,1761601191,15152.595370139992,150.12031635000312,50707.06479312 2025-10-27,21:39:53.000,300,11067356,-795,0,1761601192,15152.602106450002,150.0780215699997,50707.11370296 2025-10-27,21:39:54.000,300,11067328,-795,0,1761601193,15152.635787999992,150.0568741800016,50707.12069008001 2025-10-27,21:39:55.000,300,11067286,-795,0,1761601194,15152.581897520002,150.0427759200029,50707.1626128 2025-10-27,21:39:56.000,300,11067358,-795,0,1761601195,15152.541479660002,150.02867766000418,50707.14165144 2025-10-27,21:39:57.000,300,11067345,-795,0,1761601196,15152.554952279992,150.02162853000482,50707.106715840004 2025-10-27,21:39:58.000,300,11067280,-795,0,1761601197,15152.568424899997,150.0568741800016,50707.21850976001 2025-10-27,21:39:59.000,300,11067316,-795,0,1761601198,15152.575161209992,150.0427759200029,50707.13466432 2025-10-27,21:40:00.000,300,11067336,-795,0,1761601199,15152.541479660002,150.0568741800016,50707.14165144 2025-10-27,21:40:01.000,300,11067363,-795,0,1761601200,15152.514534419992,150.00753026999882,50707.106715840004 2025-10-27,21:40:02.000,300,11067355,-795,0,1761601201,15152.487589179997,150.03572679000354,50706.9879348 2025-10-27,21:40:03.000,300,11067276,-795,0,1761601202,15152.548215969997,150.02162853000482,50707.06479312 2025-10-27,21:40:04.000,300,11067317,-755,0,1761601203,15152.568424899997,150.04982505000226,50707.02985752001 2025-10-27,21:40:05.000,300,11067320,-795,0,1761601204,15152.575161209992,150.0568741800016,50707.03684464 2025-10-27,21:40:06.000,300,11067278,-795,0,1761601205,15152.581897520002,150.0921198299984,50707.03684464 2025-10-27,21:40:07.000,300,11067347,-795,0,1761601206,15152.649260619997,150.12031635000312,50707.0228704 2025-10-27,21:40:08.000,300,11067318,-795,0,1761601207,15152.689678479997,150.16966025999864,50707.0228704 2025-10-27,21:40:09.000,300,11067325,-795,0,1761601208,15152.730096339998,150.16261112999928,50707.04383176 2025-10-27,21:40:10.000,300,11067317,-795,0,1761601209,15152.797459439993,150.2049059100027,50707.06479312 2025-10-27,21:40:11.000,300,11067340,-795,0,1761601210,15152.810932059998,150.25424981999822,50707.01588328 2025-10-27,21:40:12.000,300,11067283,-795,0,1761601211,15152.844613609988,150.23310243000014,50706.97396056 2025-10-27,21:40:13.000,300,11067312,-795,0,1761601212,15152.898504089993,150.29654460000165,50706.97396056 2025-10-27,21:40:14.000,300,11067264,-795,0,1761601213,15152.932185639998,150.31769198999973,50707.008896160005 2025-10-27,21:40:15.000,300,11067285,-795,0,1761601214,15152.925449329989,150.2894954700023,50707.01588328 2025-10-27,21:40:16.000,300,11067301,-795,0,1761601215,15152.898504089993,150.34588851000444,50706.939024960004 2025-10-27,21:40:17.000,300,11067313,-795,0,1761601216,15152.905240399989,150.37408503000188,50706.98094768001 2025-10-27,21:40:18.000,300,11067283,-795,0,1761601217,15152.891767779998,150.3247411199991,50706.96697344 2025-10-27,21:40:19.000,300,11067334,-795,0,1761601218,15152.932185639998,150.35998677000316,50707.078767360006 2025-10-27,21:40:20.000,300,11067316,-795,0,1761601219,15152.945658259989,150.3529376400038,50707.01588328 2025-10-27,21:40:21.000,300,11067306,-795,0,1761601220,15152.959130879994,150.35998677000316,50707.00190904001 2025-10-27,21:40:22.000,300,11067347,-795,0,1761601221,15152.952394569998,150.3529376400038,50706.911076480006 2025-10-27,21:40:23.000,300,11067371,-795,0,1761601222,15152.959130879994,150.3247411199991,50706.93203784001 2025-10-27,21:40:24.000,300,11067343,-795,0,1761601223,15152.965867189989,150.31769198999973,50706.92505072 2025-10-27,21:40:25.000,300,11067335,-795,0,1761601224,15152.965867189989,150.29654460000165,50706.89710224 2025-10-27,21:40:26.000,300,11067324,-795,0,1761601225,15152.979339809994,150.29654460000165,50706.86216664001 2025-10-27,21:40:27.000,300,11067330,-795,0,1761601226,15152.972603499999,150.26129895000486,50706.8481924 2025-10-27,21:40:28.000,300,11067337,-795,0,1761601227,15152.864822539988,150.23310243000014,50706.87614088 2025-10-27,21:40:29.000,300,11067360,-795,0,1761601228,15152.898504089993,150.22605330000079,50706.83421816001 2025-10-27,21:40:30.000,300,11067287,-795,0,1761601229,15152.885031469988,150.19785678000335,50706.87614088 2025-10-27,21:40:31.000,300,11067339,-795,0,1761601230,15152.878295159993,150.18375852000463,50706.86915376 2025-10-27,21:40:32.000,300,11067340,-795,0,1761601231,15152.743568960002,150.19785678000335,50706.71543712001 2025-10-27,21:40:33.000,300,11067322,-795,0,1761601232,15152.797459439993,150.2049059100027,50706.96697344 2025-10-27,21:40:34.000,300,11067329,-795,0,1761601233,15152.824404679988,150.23310243000014,50706.89710224 2025-10-27,21:40:35.000,300,11067261,-795,0,1761601234,15152.817668369993,150.2049059100027,50706.890115120004 2025-10-27,21:40:36.000,300,11067311,-795,0,1761601235,15152.851349919998,150.2049059100027,50706.939024960004 2025-10-27,21:40:37.000,300,11067328,-795,0,1761601236,15152.837877299993,150.19785678000335,50706.95299920001 2025-10-27,21:40:38.000,300,11067297,-795,0,1761601237,15152.885031469988,150.2049059100027,50706.939024960004 2025-10-27,21:40:39.000,300,11067314,-795,0,1761601238,15152.932185639998,150.18375852000463,50706.97396056 2025-10-27,21:40:40.000,300,11067273,-795,0,1761601239,15152.952394569998,150.23310243000014,50706.92505072 2025-10-27,21:40:41.000,300,11067326,-795,0,1761601240,15152.945658259989,150.2049059100027,50706.83421816001 2025-10-27,21:40:42.000,300,11067310,-795,0,1761601241,15152.986076119989,150.21900417000143,50706.85517952 2025-10-27,21:40:43.000,300,11067306,-795,0,1761601242,15153.060175529994,150.2401515599995,50706.92505072 2025-10-27,21:40:44.000,300,11067298,-795,0,1761601243,15153.053439219999,150.28244634000293,50706.94601208 2025-10-27,21:40:45.000,300,11067307,-795,0,1761601244,15153.073648149999,150.28244634000293,50706.939024960004 2025-10-27,21:40:46.000,300,11067348,-795,0,1761601245,15153.114066009999,150.3247411199991,50706.90408936001 2025-10-27,21:40:47.000,300,11067346,-795,0,1761601246,15153.120802319994,150.31064286000037,50706.82024392 2025-10-27,21:40:48.000,300,11067317,-795,0,1761601247,15153.161220179994,150.303593730001,50706.82723104 2025-10-27,21:40:49.000,300,11067309,-795,0,1761601248,15153.141011249994,150.2894954700023,50706.743385600006 2025-10-27,21:40:50.000,300,11067296,-795,0,1761601249,15153.141011249994,150.3247411199991,50706.78530832001 2025-10-27,21:40:51.000,300,11067293,-795,0,1761601250,15153.08712076999,150.34588851000444,50706.72941136 2025-10-27,21:40:52.000,300,11067300,-795,0,1761601251,15153.053439219999,150.34588851000444,50706.71543712001 2025-10-27,21:40:53.000,300,11067329,-795,0,1761601252,15153.060175529994,150.29654460000165,50706.75735984 2025-10-27,21:40:54.000,300,11067268,-795,0,1761601253,15153.073648149999,150.28244634000293,50706.75735984 2025-10-27,21:40:55.000,300,11067248,-795,0,1761601254,15153.04670290999,150.29654460000165,50706.71543712001 2025-10-27,21:40:56.000,300,11067318,-795,0,1761601255,15153.019757669994,150.26834808000422,50706.743385600006 2025-10-27,21:40:57.000,300,11067300,-795,0,1761601256,15153.033230289999,150.26834808000422,50706.743385600006 2025-10-27,21:40:58.000,300,11067312,-795,0,1761601257,15153.019757669994,150.26834808000422,50706.7783212 2025-10-27,21:40:59.000,300,11067291,-795,0,1761601258,15153.04670290999,150.26129895000486,50706.792295440006 2025-10-27,21:41:00.000,300,11067301,-795,0,1761601259,15153.039966599994,150.24720068999886,50706.87614088 2025-10-27,21:41:01.000,300,11067300,-795,0,1761601260,15153.080384459994,150.23310243000014,50706.86216664001 2025-10-27,21:41:02.000,300,11067276,-795,0,1761601261,15153.093857079999,150.21900417000143,50706.80626968 2025-10-27,21:41:03.000,300,11067289,-795,0,1761601262,15153.10732969999,150.24720068999886,50706.85517952 2025-10-27,21:41:04.000,300,11067299,-795,0,1761601263,15153.100593389994,150.2401515599995,50706.81325680001 2025-10-27,21:41:05.000,300,11067344,-795,0,1761601264,15153.114066009999,150.21195504000207,50706.841205280005 2025-10-27,21:41:06.000,300,11067317,-795,0,1761601265,15153.13427494,150.2049059100027,50706.81325680001 2025-10-27,21:41:07.000,300,11067305,-795,0,1761601266,15153.13427494,150.22605330000079,50706.8481924 2025-10-27,21:41:08.000,300,11067261,-795,0,1761601267,15153.12753862999,150.23310243000014,50706.86216664001 2025-10-27,21:41:09.000,300,11067256,-795,0,1761601268,15153.093857079999,150.23310243000014,50706.7783212 2025-10-27,21:41:10.000,300,11067294,-795,0,1761601269,15153.10732969999,150.28244634000293,50706.86915376 2025-10-27,21:41:11.000,300,11067286,-795,0,1761601270,15153.13427494,150.31769198999973,50706.939024960004 2025-10-27,21:41:12.000,300,11067289,-795,0,1761601271,15153.114066009999,150.303593730001,50706.8481924 2025-10-27,21:41:13.000,300,11067267,-795,0,1761601272,15153.120802319994,150.33179024999845,50706.890115120004 2025-10-27,21:41:14.000,300,11067288,-795,0,1761601273,15153.10732969999,150.35998677000316,50706.911076480006 2025-10-27,21:41:15.000,300,11067304,-795,0,1761601274,15153.093857079999,150.37408503000188,50706.93203784001 2025-10-27,21:41:16.000,300,11067298,-795,0,1761601275,15153.08712076999,150.40933067999867,50706.92505072 2025-10-27,21:41:17.000,300,11067274,-795,0,1761601276,15153.08712076999,150.43047807000403,50706.86915376 2025-10-27,21:41:18.000,300,11067276,-795,0,1761601277,15153.08712076999,150.39523241999996,50706.86216664001 2025-10-27,21:41:19.000,300,11067316,-795,0,1761601278,15153.080384459994,150.4375272000034,50706.89710224 2025-10-27,21:41:20.000,300,11067298,-795,0,1761601279,15153.060175529994,150.44457633000275,50706.96697344 2025-10-27,21:41:21.000,300,11067339,-795,0,1761601280,15153.06691183999,150.3881832900006,50706.87614088 2025-10-27,21:41:22.000,300,11067334,-795,0,1761601281,15153.013021359999,150.40933067999867,50706.95299920001 2025-10-27,21:41:23.000,300,11067360,-795,0,1761601282,15153.026493979989,150.4375272000034,50706.85517952 2025-10-27,21:41:24.000,300,11067325,-795,0,1761601283,15152.992812429999,150.40933067999867,50706.959986320006 2025-10-27,21:41:25.000,300,11067340,-795,0,1761601284,15152.952394569998,150.42342894000467,50706.939024960004 2025-10-27,21:41:26.000,300,11067357,-795,0,1761601285,15152.898504089993,150.42342894000467,50706.92505072 2025-10-27,21:41:27.000,300,11067339,-795,0,1761601286,15152.905240399989,150.39523241999996,50706.89710224 2025-10-27,21:41:28.000,300,11067345,-795,0,1761601287,15152.885031469988,150.35998677000316,50706.87614088 2025-10-27,21:41:29.000,300,11067313,-795,0,1761601288,15152.878295159993,150.38113416000124,50706.90408936001 2025-10-27,21:41:30.000,300,11067310,-795,0,1761601289,15152.844613609988,150.36703590000252,50706.911076480006 2025-10-27,21:41:31.000,300,11067348,-795,0,1761601290,15152.851349919998,150.39523241999996,50706.911076480006 2025-10-27,21:41:32.000,300,11067343,-795,0,1761601291,15152.837877299993,150.40228154999932,50706.98094768001 2025-10-27,21:41:33.000,300,11067313,-795,0,1761601292,15152.790723129998,150.43047807000403,50706.96697344 2025-10-27,21:41:34.000,300,11067307,-795,0,1761601293,15152.783986819988,150.40933067999867,50707.03684464 2025-10-27,21:41:35.000,300,11067296,-795,0,1761601294,15152.750305269998,150.46572372000082,50707.03684464 2025-10-27,21:41:36.000,300,11067307,-795,0,1761601295,15152.763777890003,150.5150676300036,50706.98094768001 2025-10-27,21:41:37.000,300,11067348,-795,0,1761601296,15152.723360030002,150.59260806000384,50707.008896160005 2025-10-27,21:41:38.000,300,11067333,-755,0,1761601297,15152.682942170002,150.62785371000064,50706.9879348 2025-10-27,21:41:39.000,300,11067314,-795,0,1761601298,15152.669469549997,150.65605022999807,50707.00190904001 2025-10-27,21:41:40.000,300,11067288,-795,0,1761601299,15152.662733240002,150.69129588000214,50707.00190904001 2025-10-27,21:41:41.000,300,11067332,-795,0,1761601300,15152.588633829997,150.70539414000086,50707.01588328 2025-10-27,21:41:42.000,300,11067377,-795,0,1761601301,15152.608842759997,150.761787180003,50707.08575448 2025-10-27,21:41:43.000,300,11067313,-795,0,1761601302,15152.554952279992,150.7970328299998,50707.07178024001 2025-10-27,21:41:44.000,300,11067347,-795,0,1761601303,15152.554952279992,150.86047500000132,50707.09972872001 2025-10-27,21:41:45.000,300,11067320,-795,0,1761601304,15152.494325489992,150.92391717000282,50707.06479312 2025-10-27,21:41:46.000,300,11067363,-795,0,1761601305,15152.474116559992,150.93801543000154,50707.06479312 2025-10-27,21:41:47.000,300,11067323,-795,0,1761601306,15152.447171319996,151.02260499000113,50707.08575448 2025-10-27,21:41:48.000,300,11067330,-795,0,1761601307,15152.406753459996,151.0085067300024,50707.0927416 2025-10-27,21:41:49.000,300,11067329,-795,0,1761601308,15152.346126669996,151.0437523799992,50706.93203784001 2025-10-27,21:41:50.000,300,11067309,-795,0,1761601309,15152.33939036,151.093096290002,50706.94601208 2025-10-27,21:41:51.000,300,11067309,-795,0,1761601310,15152.312445119991,151.10014542000135,50706.98094768001 2025-10-27,21:41:52.000,300,11067335,-795,0,1761601311,15152.285499879996,151.1565384600035,50706.9180636 2025-10-27,21:41:53.000,300,11067313,-795,0,1761601312,15152.23160939999,151.18473498000094,50706.92505072 2025-10-27,21:41:54.000,300,11067319,-795,0,1761601313,15152.204664159995,151.21293149999838,50707.00190904001 2025-10-27,21:41:55.000,300,11067317,-795,0,1761601314,15152.17771892,151.22702976000437,50706.98094768001 2025-10-27,21:41:56.000,300,11067305,-795,0,1761601315,15152.13056474999,151.24817715000245,50706.98094768001 2025-10-27,21:41:57.000,300,11067289,-795,0,1761601316,15152.11035581999,151.2552262800018,50706.959986320006 2025-10-27,21:41:58.000,300,11067302,-795,0,1761601317,15152.103619509995,151.33276671000203,50706.94601208 2025-10-27,21:41:59.000,300,11067320,-795,0,1761601318,15152.04972902999,151.3539141000001,50706.96697344 2025-10-27,21:42:00.000,300,11067308,-795,0,1761601319,15152.022783789995,151.38915975000418,50707.02985752001 2025-10-27,21:42:01.000,300,11067334,-795,0,1761601320,15151.982365929995,151.42440540000098,50707.07178024001 2025-10-27,21:42:02.000,300,11067338,-795,0,1761601321,15151.95542069,151.4385036599997,50707.03684464 2025-10-27,21:42:03.000,300,11067324,-795,0,1761601322,15151.92847544999,151.45260191999841,50707.02985752001 2025-10-27,21:42:04.000,300,11067285,-795,0,1761601323,15151.93521176,151.49489670000185,50707.08575448 2025-10-27,21:42:05.000,300,11067275,-795,0,1761601324,15151.901530209994,151.5019458300012,50707.07178024001 2025-10-27,21:42:06.000,300,11067308,-795,0,1761601325,15151.854376039999,151.57948626000143,50707.03684464 2025-10-27,21:42:07.000,300,11067295,-795,0,1761601326,15151.861112349994,151.54424061000464,50707.02985752001 2025-10-27,21:42:08.000,300,11067279,-795,0,1761601327,15151.827430799989,151.551289740004,50707.078767360006 2025-10-27,21:42:09.000,300,11067271,-795,0,1761601328,15151.827430799989,151.55833887000335,50707.008896160005 2025-10-27,21:42:10.000,300,11067334,-795,0,1761601329,15151.733122459998,151.57243713000207,50706.96697344 2025-10-27,21:42:11.000,300,11067292,-795,0,1761601330,15151.726386149989,151.5865353900008,50706.98094768001 2025-10-27,21:42:12.000,300,11067314,-795,0,1761601331,15151.685968289989,151.57948626000143,50706.97396056 2025-10-27,21:42:13.000,300,11067301,-795,0,1761601332,15151.685968289989,151.57948626000143,50706.92505072 2025-10-27,21:42:14.000,300,11067293,-795,0,1761601333,15151.672495669998,151.61473190999823,50707.04383176 2025-10-27,21:42:15.000,300,11067276,-795,0,1761601334,15151.685968289989,151.6006336499995,50707.0228704 2025-10-27,21:42:16.000,300,11067297,-795,0,1761601335,15151.638814119993,151.6006336499995,50707.057806000004 2025-10-27,21:42:17.000,300,11067298,-795,0,1761601336,15151.679231979993,151.6499775600023,50707.04383176 2025-10-27,21:42:18.000,300,11067302,-795,0,1761601337,15151.632077809998,151.64292843000294,50706.97396056 2025-10-27,21:42:19.000,300,11067320,-795,0,1761601338,15151.611868879998,151.67112495000038,50706.95299920001 2025-10-27,21:42:20.000,300,11067336,-795,0,1761601339,15151.632077809998,151.67112495000038,50706.97396056 2025-10-27,21:42:21.000,300,11067303,-795,0,1761601340,15151.611868879998,151.67817407999974,50706.97396056 2025-10-27,21:42:22.000,300,11067349,-795,0,1761601341,15151.618605189993,151.67112495000038,50706.95299920001 2025-10-27,21:42:23.000,300,11067284,-795,0,1761601342,15151.632077809998,151.66407582000102,50707.078767360006 2025-10-27,21:42:24.000,300,11067284,-795,0,1761601343,15151.645550429988,151.67112495000038,50707.03684464 2025-10-27,21:42:25.000,300,11067314,-795,0,1761601344,15151.625341499988,151.70637060000445,50707.04383176 2025-10-27,21:42:26.000,300,11067288,-795,0,1761601345,15151.611868879998,151.76276363999932,50707.12069008001 2025-10-27,21:42:27.000,300,11067307,-795,0,1761601346,15151.531033159998,151.7486653800006,50706.99492192 2025-10-27,21:42:28.000,300,11067299,-795,0,1761601347,15151.531033159998,151.78391103000467,50707.01588328 2025-10-27,21:42:29.000,300,11067287,-795,0,1761601348,15151.490615299997,151.8121075500021,50707.00190904001 2025-10-27,21:42:30.000,300,11067276,-795,0,1761601349,15151.416515889992,151.81915668000147,50706.96697344 2025-10-27,21:42:31.000,300,11067261,-795,0,1761601350,15151.349152789997,151.8614514600049,50706.95299920001 2025-10-27,21:42:32.000,300,11067294,-795,0,1761601351,15151.288525999997,151.85440232999827,50706.92505072 2025-10-27,21:42:33.000,300,11067282,-795,0,1761601352,15151.301998620002,151.86850059000426,50706.95299920001 2025-10-27,21:42:34.000,300,11067255,-795,0,1761601353,15151.275053379992,151.88259885000298,50706.98094768001 2025-10-27,21:42:35.000,300,11067303,-795,0,1761601354,15151.221162900001,151.9460410200045,50706.89710224 2025-10-27,21:42:36.000,300,11067268,-795,0,1761601355,15151.160536110001,151.96718841000256,50706.92505072 2025-10-27,21:42:37.000,300,11067296,-795,0,1761601356,15151.05949146,152.00948318999872,50706.93203784001 2025-10-27,21:42:38.000,300,11067270,-795,0,1761601357,15151.005600979996,152.0447288400028,50706.95299920001 2025-10-27,21:42:39.000,300,11067273,-795,0,1761601358,15150.944974189995,152.05177797000215,50706.96697344 2025-10-27,21:42:40.000,300,11067293,-795,0,1761601359,15150.89108370999,152.05177797000215,50706.94601208 2025-10-27,21:42:41.000,300,11067311,-795,0,1761601360,15150.843929539995,152.0940727499983,50706.9879348 2025-10-27,21:42:42.000,300,11067312,-755,0,1761601361,15150.77656644,152.08702361999894,50706.93203784001 2025-10-27,21:42:43.000,300,11067323,-795,0,1761601362,15150.74962119999,152.1081710100043,50706.98094768001 2025-10-27,21:42:44.000,300,11067264,-795,0,1761601363,15150.662049169994,152.1081710100043,50706.99492192 2025-10-27,21:42:45.000,300,11067247,-795,0,1761601364,15150.601422379994,152.12226927000302,50707.07178024001 2025-10-27,21:42:46.000,300,11067275,-795,0,1761601365,15150.601422379994,152.1575149199998,50707.01588328 2025-10-27,21:42:47.000,300,11067261,-795,0,1761601366,15150.459959869993,152.13636753000173,50706.97396056 2025-10-27,21:42:48.000,300,11067286,-795,0,1761601367,15150.433014629998,152.1786623099979,50706.93203784001 2025-10-27,21:42:49.000,300,11067273,-795,0,1761601368,15150.406069389988,152.21390796000196,50706.96697344 2025-10-27,21:42:50.000,300,11067282,-795,0,1761601369,15150.385860459988,152.27735013000347,50706.9180636 2025-10-27,21:42:51.000,300,11067298,-795,0,1761601370,15150.352178909998,152.2703010000041,50706.92505072 2025-10-27,21:42:52.000,300,11067271,-795,0,1761601371,15150.311761049998,152.3055466500009,50706.93203784001 2025-10-27,21:42:53.000,300,11067285,-795,0,1761601372,15150.291552119998,152.32669403999898,50706.939024960004 2025-10-27,21:42:54.000,300,11067310,-795,0,1761601373,15150.251134259997,152.3548905600037,50706.911076480006 2025-10-27,21:42:55.000,300,11067288,-795,0,1761601374,15150.230925329997,152.38308708000113,50706.959986320006 2025-10-27,21:42:56.000,300,11067258,-795,0,1761601375,15150.177034849992,152.44652925000264,50706.911076480006 2025-10-27,21:42:57.000,300,11067273,-795,0,1761601376,15150.136616989992,152.48177489999944,50706.93203784001 2025-10-27,21:42:58.000,300,11067280,-795,0,1761601377,15150.150089609997,152.53816794000159,50706.93203784001 2025-10-27,21:42:59.000,300,11067281,-795,0,1761601378,15150.129880679997,152.60865924000245,50706.890115120004 2025-10-27,21:43:00.000,300,11067279,-795,0,1761601379,15150.089462819997,152.6368557599999,50706.88312800001 2025-10-27,21:43:01.000,300,11067299,-795,0,1761601380,15150.096199129992,152.67915054000332,50706.911076480006 2025-10-27,21:43:02.000,300,11067261,-795,0,1761601381,15150.055781269992,152.71439619000012,50706.87614088 2025-10-27,21:43:03.000,300,11067302,-795,0,1761601382,15150.062517580001,152.75669097000355,50706.95299920001 2025-10-27,21:43:04.000,300,11067336,-795,0,1761601383,15150.075990199992,152.7989857499997,50706.9180636 2025-10-27,21:43:05.000,300,11067343,-795,0,1761601384,15150.109671749997,152.83423140000377,50706.94601208 2025-10-27,21:43:06.000,300,11067330,-795,0,1761601385,15150.069253889997,152.86947705000057,50706.959986320006 2025-10-27,21:43:07.000,300,11067322,-795,0,1761601386,15150.055781269992,152.87652617999993,50706.89710224 2025-10-27,21:43:08.000,300,11067300,-795,0,1761601387,15150.022099720001,152.90472270000464,50706.90408936001 2025-10-27,21:43:09.000,300,11067300,-795,0,1761601388,15150.015363409992,152.92587009000272,50706.939024960004 2025-10-27,21:43:10.000,300,11067275,-795,0,1761601389,15150.001890790001,152.95406661000015,50706.92505072 2025-10-27,21:43:11.000,300,11067294,-755,0,1761601390,15149.961472930001,152.96816486999887,50706.85517952 2025-10-27,21:43:12.000,300,11067256,-795,0,1761601391,15149.907582449996,152.9470174800008,50706.841205280005 2025-10-27,21:43:13.000,300,11067305,-795,0,1761601392,15149.887373519996,152.97521399999823,50706.841205280005 2025-10-27,21:43:14.000,300,11067275,-795,0,1761601393,15149.90084614,153.01750878000166,50706.88312800001 2025-10-27,21:43:15.000,300,11067329,-795,0,1761601394,15149.934527689991,153.0457052999991,50706.87614088 2025-10-27,21:43:16.000,300,11067349,-795,0,1761601395,15149.90084614,153.10209834000125,50706.9180636 2025-10-27,21:43:17.000,300,11067312,-795,0,1761601396,15149.914318759991,153.14439312000468,50706.911076480006 2025-10-27,21:43:18.000,300,11067338,-795,0,1761601397,15149.934527689991,153.17963877000147,50706.92505072 2025-10-27,21:43:19.000,300,11067260,-795,0,1761601398,15149.954736619991,153.27832658999978,50706.87614088 2025-10-27,21:43:20.000,300,11067280,-795,0,1761601399,15149.894109829991,153.28537571999914,50706.95299920001 2025-10-27,21:43:21.000,300,11067292,-795,0,1761601400,15149.948000309996,153.35586702,50706.959986320006 2025-10-27,21:43:22.000,300,11067312,-795,0,1761601401,15149.90084614,153.38406354000472,50706.85517952 2025-10-27,21:43:23.000,300,11067275,-795,0,1761601402,15149.914318759991,153.43340745000023,50706.87614088 2025-10-27,21:43:24.000,300,11067272,-795,0,1761601403,15149.88063721,153.4404565799996,50706.89710224 2025-10-27,21:43:25.000,300,11067307,-795,0,1761601404,15149.846955659996,153.4545548399983,50706.8481924 2025-10-27,21:43:26.000,300,11067282,-795,0,1761601405,15149.85369196999,153.52504613999918,50706.87614088 2025-10-27,21:43:27.000,300,11067304,-795,0,1761601406,15149.86042828,153.5673409200026,50706.92505072 2025-10-27,21:43:28.000,300,11067269,-795,0,1761601407,15149.86042828,153.58143918000133,50706.90408936001 2025-10-27,21:43:29.000,300,11067298,-795,0,1761601408,15149.85369196999,153.6025865699994,50706.89710224 2025-10-27,21:43:30.000,300,11067284,-795,0,1761601409,15149.806537799996,153.60963569999876,50706.911076480006 2025-10-27,21:43:31.000,300,11067317,-795,0,1761601410,15149.79980149,153.64488135000283,50706.82024392 2025-10-27,21:43:32.000,300,11067333,-795,0,1761601411,15149.786328869995,153.70832352000434,50706.7783212 2025-10-27,21:43:33.000,300,11067316,-795,0,1761601412,15149.75264731999,153.68012699999963,50706.771334080004 2025-10-27,21:43:34.000,300,11067320,-795,0,1761601413,15149.75264731999,153.70832352000434,50706.83421816001 2025-10-27,21:43:35.000,300,11067312,-795,0,1761601414,15149.766119939995,153.72947091000242,50706.82024392 2025-10-27,21:43:36.000,300,11067304,-715,0,1761601415,15149.7391747,153.73652004000178,50706.8481924 2025-10-27,21:43:37.000,300,11067312,-795,0,1761601416,15149.71896577,153.814060470002,50706.8481924 2025-10-27,21:43:38.000,300,11067317,-795,0,1761601417,15149.71222945999,153.814060470002,50706.85517952 2025-10-27,21:43:39.000,300,11067279,-795,0,1761601418,15149.65160266999,153.77176568999857,50706.76434696001 2025-10-27,21:43:40.000,300,11067345,-795,0,1761601419,15149.67181159999,153.77881481999793,50706.83421816001 2025-10-27,21:43:41.000,300,11067300,-795,0,1761601420,15149.584239569995,153.85635524999816,50706.83421816001 2025-10-27,21:43:42.000,300,11067315,-795,0,1761601421,15149.55055801999,153.8986500300016,50706.82024392 2025-10-27,21:43:43.000,300,11067311,-795,0,1761601422,15149.51014015999,153.94094480999775,50706.82024392 2025-10-27,21:43:44.000,300,11067350,-795,0,1761601423,15149.523612779994,153.96914133000246,50706.89710224 2025-10-27,21:43:45.000,300,11067329,-795,0,1761601424,15149.503403849994,153.99028872000054,50706.86216664001 2025-10-27,21:43:46.000,300,11067315,-795,0,1761601425,15149.51014015999,153.9973378499999,50706.911076480006 2025-10-27,21:43:47.000,300,11067323,-795,0,1761601426,15149.523612779994,154.03963263000333,50706.89710224 2025-10-27,21:43:48.000,300,11067303,-795,0,1761601427,15149.57076694999,154.07487828000012,50706.890115120004 2025-10-27,21:43:49.000,300,11067337,-795,0,1761601428,15149.55729433,154.08897653999884,50706.87614088 2025-10-27,21:43:50.000,300,11067291,-795,0,1761601429,15149.5370854,154.13127132000227,50706.90408936001 2025-10-27,21:43:51.000,300,11067315,-795,0,1761601430,15149.55055801999,154.1594678399997,50706.911076480006 2025-10-27,21:43:52.000,300,11067334,-795,0,1761601431,15149.51687647,154.20176262000314,50706.841205280005 2025-10-27,21:43:53.000,300,11067327,-795,0,1761601432,15149.53034908999,154.22291001000121,50706.841205280005 2025-10-27,21:43:54.000,300,11067294,-795,0,1761601433,15149.51687647,154.21586088000186,50706.771334080004 2025-10-27,21:43:55.000,300,11067310,-795,0,1761601434,15149.53034908999,154.22291001000121,50706.792295440006 2025-10-27,21:43:56.000,300,11067321,-795,0,1761601435,15149.543821709995,154.21586088000186,50706.7783212 2025-10-27,21:43:57.000,300,11067314,-795,0,1761601436,15149.57750326,154.23700826999993,50706.70146288 2025-10-27,21:43:58.000,300,11067330,-795,0,1761601437,15149.61118480999,154.20176262000314,50706.673514400005 2025-10-27,21:43:59.000,300,11067317,-795,0,1761601438,15149.59097587999,154.258155659998,50706.70146288 2025-10-27,21:44:00.000,300,11067330,-795,0,1761601439,15149.63813005,154.27930305000336,50706.6385788 2025-10-27,21:44:01.000,300,11067306,-795,0,1761601440,15149.63813005,154.32159782999952,50706.65954016 2025-10-27,21:44:02.000,300,11067339,-795,0,1761601441,15149.624657429995,154.3074995700008,50706.68050152 2025-10-27,21:44:03.000,300,11067296,-795,0,1761601442,15149.665075289995,154.32864695999888,50706.69447576001 2025-10-27,21:44:04.000,300,11067336,-795,0,1761601443,15149.725702079995,154.36389261000295,50706.64556592001 2025-10-27,21:44:05.000,300,11067329,-795,0,1761601444,15149.725702079995,154.39913825999975,50706.69447576001 2025-10-27,21:44:06.000,300,11067296,-795,0,1761601445,15149.71896577,154.36389261000295,50706.6385788 2025-10-27,21:44:07.000,300,11067334,-795,0,1761601446,15149.7391747,154.42733478000446,50706.71543712001 2025-10-27,21:44:08.000,300,11067308,-795,0,1761601447,15149.7391747,154.43438391000382,50706.66652728001 2025-10-27,21:44:09.000,300,11067344,-795,0,1761601448,15149.7391747,154.44143304000318,50706.603643200004 2025-10-27,21:44:10.000,300,11067338,-795,0,1761601449,15149.73243838999,154.44143304000318,50706.65255304 2025-10-27,21:44:11.000,300,11067305,-795,0,1761601450,15149.69875684,154.4555313000019,50706.6385788 2025-10-27,21:44:12.000,300,11067286,-795,0,1761601451,15149.685284219995,154.47667868999997,50706.59665608001 2025-10-27,21:44:13.000,300,11067321,-795,0,1761601452,15149.69202052999,154.49782607999805,50706.575694720006 2025-10-27,21:44:14.000,300,11067309,-795,0,1761601453,15149.705493149995,154.47667868999997,50706.69447576001 2025-10-27,21:44:15.000,300,11067296,-795,0,1761601454,15149.69875684,154.50487521000468,50706.68050152 2025-10-27,21:44:16.000,300,11067287,-795,0,1761601455,15149.665075289995,154.54012086000148,50706.65255304 2025-10-27,21:44:17.000,300,11067315,-795,0,1761601456,15149.65160266999,154.53307173000212,50706.69447576001 2025-10-27,21:44:18.000,300,11067315,-795,0,1761601457,15149.65160266999,154.56126824999956,50706.61063032 2025-10-27,21:44:19.000,300,11067318,-795,0,1761601458,15149.65160266999,154.58946477000427,50706.56870760001 2025-10-27,21:44:20.000,300,11067324,-795,0,1761601459,15149.63813005,154.63175955000042,50706.505823520005 2025-10-27,21:44:21.000,300,11067292,-795,0,1761601460,15149.644866359995,154.6670052000045,50706.54774624001 2025-10-27,21:44:22.000,300,11067323,-795,0,1761601461,15149.564030639995,154.68110346000321,50706.48486216 2025-10-27,21:44:23.000,300,11067301,-795,0,1761601462,15149.57750326,154.70929998000065,50706.533772 2025-10-27,21:44:24.000,300,11067319,-795,0,1761601463,15149.564030639995,154.7656930200028,50706.51979776 2025-10-27,21:44:25.000,300,11067317,-795,0,1761601464,15149.584239569995,154.77274215000216,50706.554733360004 2025-10-27,21:44:26.000,300,11067305,-795,0,1761601465,15149.564030639995,154.78684041000088,50706.56172048 2025-10-27,21:44:27.000,300,11067318,-715,0,1761601466,15149.564030639995,154.82208605999767,50706.554733360004 2025-10-27,21:44:28.000,300,11067313,-795,0,1761601467,15149.55729433,154.8150369299983,50706.51979776 2025-10-27,21:44:29.000,300,11067279,-795,0,1761601468,15149.55055801999,154.84323345000303,50706.49883640001 2025-10-27,21:44:30.000,300,11067293,-795,0,1761601469,15149.51014015999,154.8643808400011,50706.56172048 2025-10-27,21:44:31.000,300,11067286,-795,0,1761601470,15149.503403849994,154.8996264899979,50706.49883640001 2025-10-27,21:44:32.000,300,11067299,-795,0,1761601471,15149.51014015999,154.90667562000453,50706.533772 2025-10-27,21:44:33.000,300,11067291,-795,0,1761601472,15149.48993122999,154.9630686599994,50706.505823520005 2025-10-27,21:44:34.000,300,11067299,-795,0,1761601473,15149.456249679999,154.98421605000476,50706.51979776 2025-10-27,21:44:35.000,300,11067291,-795,0,1761601474,15149.483194919994,155.0617564799977,50706.554733360004 2025-10-27,21:44:36.000,300,11067307,-795,0,1761601475,15149.46972229999,155.06880561000435,50706.58268184 2025-10-27,21:44:37.000,300,11067292,-795,0,1761601476,15149.46972229999,155.08290387000307,50706.52678488001 2025-10-27,21:44:38.000,300,11067319,-795,0,1761601477,15149.436040749999,155.10405126000114,50706.533772 2025-10-27,21:44:39.000,300,11067299,-795,0,1761601478,15149.415831819999,155.13929690999794,50706.575694720006 2025-10-27,21:44:40.000,300,11067301,-795,0,1761601479,15149.368677649989,155.16749343000265,50706.59665608001 2025-10-27,21:44:41.000,300,11067326,-795,0,1761601480,15149.287841929989,155.13929690999794,50706.6385788 2025-10-27,21:44:42.000,300,11067249,-795,0,1761601481,15149.227215139988,155.1604443000033,50706.56870760001 2025-10-27,21:44:43.000,300,11067298,-795,0,1761601482,15149.213742519998,155.13929690999794,50706.58268184 2025-10-27,21:44:44.000,300,11067320,-795,0,1761601483,15149.193533589998,155.10405126000114,50706.52678488001 2025-10-27,21:44:45.000,300,11067310,-795,0,1761601484,15149.166588349988,155.11814951999986,50706.54774624001 2025-10-27,21:44:46.000,300,11067304,-795,0,1761601485,15149.132906799998,155.1111003900005,50706.61063032 2025-10-27,21:44:47.000,300,11067316,-795,0,1761601486,15149.099225249993,155.10405126000114,50706.63159168 2025-10-27,21:44:48.000,300,11067294,-795,0,1761601487,15149.038598459992,155.08995300000242,50706.59665608001 2025-10-27,21:44:49.000,300,11067335,-795,0,1761601488,15148.984707980002,155.08995300000242,50706.52678488001 2025-10-27,21:44:50.000,300,11067331,-795,0,1761601489,15148.957762739992,155.13929690999794,50706.56172048 2025-10-27,21:44:51.000,300,11067335,-795,0,1761601490,15148.937553809992,155.13224777999858,50706.554733360004 2025-10-27,21:44:52.000,300,11067312,-795,0,1761601491,15148.876927019992,155.15339517000393,50706.554733360004 2025-10-27,21:44:53.000,300,11067302,-795,0,1761601492,15148.856718089992,155.16749343000265,50706.554733360004 2025-10-27,21:44:54.000,300,11067320,-795,0,1761601493,15148.829772849997,155.1956899500001,50706.54774624001 2025-10-27,21:44:55.000,300,11067336,-795,0,1761601494,15148.809563919996,155.18864082000073,50706.533772 2025-10-27,21:44:56.000,300,11067299,-795,0,1761601495,15148.782618680001,155.23093560000416,50706.61761744001 2025-10-27,21:44:57.000,300,11067291,-795,0,1761601496,15148.748937129996,155.23798473000352,50706.49184928 2025-10-27,21:44:58.000,300,11067312,-795,0,1761601497,15148.728728199996,155.24503386000288,50706.52678488001 2025-10-27,21:44:59.000,300,11067281,-795,0,1761601498,15148.715255579991,155.24503386000288,50706.554733360004 2025-10-27,21:45:00.000,300,11067303,-795,0,1761601499,15148.70178296,155.30142689999775,50706.56870760001 2025-10-27,21:45:01.000,300,11067328,-795,0,1761601500,15148.62094724,155.2943777699984,50706.58966896 2025-10-27,21:45:02.000,300,11067341,-795,0,1761601501,15148.587265689996,155.30847603000439,50706.59665608001 2025-10-27,21:45:03.000,300,11067323,-795,0,1761601502,15148.51316627999,155.32962342000246,50706.51979776 2025-10-27,21:45:04.000,300,11067296,-795,0,1761601503,15148.4592758,155.32962342000246,50706.51979776 2025-10-27,21:45:05.000,300,11067307,-795,0,1761601504,15148.39191269999,155.31552516000374,50706.61063032 2025-10-27,21:45:06.000,300,11067280,-795,0,1761601505,15148.304340669994,155.2943777699984,50706.56172048 2025-10-27,21:45:07.000,300,11067304,-795,0,1761601506,15148.27739543,155.28732863999903,50706.51281064 2025-10-27,21:45:08.000,300,11067329,-795,0,1761601507,15148.169614469989,155.2591321200016,50706.54075912 2025-10-27,21:45:09.000,300,11067312,-795,0,1761601508,15148.142669229994,155.23093560000416,50706.554733360004 2025-10-27,21:45:10.000,300,11067332,-795,0,1761601509,15148.075306129998,155.20273907999945,50706.56172048 2025-10-27,21:45:11.000,300,11067322,-795,0,1761601510,15148.001206719993,155.21683733999816,50706.56172048 2025-10-27,21:45:12.000,300,11067284,-795,0,1761601511,15147.954052549998,155.20273907999945,50706.52678488001 2025-10-27,21:45:13.000,300,11067330,-795,0,1761601512,15147.913634689998,155.2097882099988,50706.51979776 2025-10-27,21:45:14.000,300,11067291,-795,0,1761601513,15147.900162069993,155.18864082000073,50706.51281064 2025-10-27,21:45:15.000,300,11067299,-795,0,1761601514,15147.853007899997,155.23093560000416,50706.52678488001 2025-10-27,21:45:16.000,300,11067317,-795,0,1761601515,15147.853007899997,155.2238864700048,50706.47787504001 2025-10-27,21:45:17.000,300,11067306,-795,0,1761601516,15147.805853730002,155.24503386000288,50706.52678488001 2025-10-27,21:45:18.000,300,11067317,-795,0,1761601517,15147.778908489992,155.36486906999926,50706.533772 2025-10-27,21:45:19.000,300,11067323,-795,0,1761601518,15147.778908489992,155.36486906999926,50706.47787504001 2025-10-27,21:45:20.000,300,11067314,-795,0,1761601519,15147.765435870002,155.37191819999862,50706.56172048 2025-10-27,21:45:21.000,300,11067316,-795,0,1761601520,15147.745226940002,155.42831124000077,50706.51281064 2025-10-27,21:45:22.000,300,11067310,-795,0,1761601521,15147.751963249997,155.44240949999948,50706.505823520005 2025-10-27,21:45:23.000,300,11067309,-795,0,1761601522,15147.731754319997,155.46355689000484,50706.51979776 2025-10-27,21:45:24.000,300,11067325,-795,0,1761601523,15147.718281699992,155.49880254000163,50706.456913680006 2025-10-27,21:45:25.000,300,11067335,-795,0,1761601524,15147.711545389997,155.49175341000227,50706.44293944 2025-10-27,21:45:26.000,300,11067295,-795,0,1761601525,15147.704809080002,155.5410973199978,50706.44992656001 2025-10-27,21:45:27.000,300,11067308,-795,0,1761601526,15147.684600150002,155.57634297000186,50706.435952320004 2025-10-27,21:45:28.000,300,11067298,-795,0,1761601527,15147.637445979992,155.62568688000465,50706.4639008 2025-10-27,21:45:29.000,300,11067299,-795,0,1761601528,15147.610500739996,155.61863774999802,50706.35909400001 2025-10-27,21:45:30.000,300,11067323,-795,0,1761601529,15147.610500739996,155.62568688000465,50706.36608112 2025-10-27,21:45:31.000,300,11067294,-795,0,1761601530,15147.597028119992,155.68912904999888,50706.37306824 2025-10-27,21:45:32.000,300,11067312,-795,0,1761601531,15147.563346570001,155.69617817999824,50706.40101672001 2025-10-27,21:45:33.000,300,11067295,-795,0,1761601532,15147.590291809996,155.69617817999824,50706.44293944 2025-10-27,21:45:34.000,300,11067299,-795,0,1761601533,15147.590291809996,155.69617817999824,50706.408003840006 2025-10-27,21:45:35.000,300,11067318,-795,0,1761601534,15147.556610259991,155.66093253000145,50706.41499096 2025-10-27,21:45:36.000,300,11067307,-795,0,1761601535,15147.543137640001,155.6538834000021,50706.408003840006 2025-10-27,21:45:37.000,300,11067324,-795,0,1761601536,15147.509456089996,155.6538834000021,50706.35210688 2025-10-27,21:45:38.000,300,11067301,-795,0,1761601537,15147.529665019996,155.64683427000273,50706.41499096 2025-10-27,21:45:39.000,300,11067319,-795,0,1761601538,15147.536401329991,155.66093253000145,50706.338132640005 2025-10-27,21:45:40.000,300,11067304,-795,0,1761601539,15147.502719780001,155.61863774999802,50706.387042480004 2025-10-27,21:45:41.000,300,11067300,-795,0,1761601540,15147.489247159996,155.6045394899993,50706.48486216 2025-10-27,21:45:42.000,300,11067311,-795,0,1761601541,15147.455565609991,155.61158861999866,50706.37306824 2025-10-27,21:45:43.000,300,11067288,-795,0,1761601542,15147.42188406,155.58339210000122,50706.41499096 2025-10-27,21:45:44.000,300,11067292,-795,0,1761601543,15147.428620369996,155.5692938400025,50706.42197808 2025-10-27,21:45:45.000,300,11067296,-795,0,1761601544,15147.3814662,155.53404818999843,50706.33114552001 2025-10-27,21:45:46.000,300,11067347,-795,0,1761601545,15147.37472988999,155.5199499299997,50706.37306824 2025-10-27,21:45:47.000,300,11067308,-795,0,1761601546,15147.347784649995,155.53404818999843,50706.49883640001 2025-10-27,21:45:48.000,300,11067286,-795,0,1761601547,15147.32083941,155.49175341000227,50706.40101672001 2025-10-27,21:45:49.000,300,11067304,-795,0,1761601548,15147.31410309999,155.4706060200042,50706.44293944 2025-10-27,21:45:50.000,300,11067333,-795,0,1761601549,15147.31410309999,155.47765515000356,50706.42896520001 2025-10-27,21:45:51.000,300,11067296,-795,0,1761601550,15147.287157859995,155.44945862999884,50706.435952320004 2025-10-27,21:45:52.000,300,11067306,-795,0,1761601551,15147.25347630999,155.44240949999948,50706.338132640005 2025-10-27,21:45:53.000,300,11067326,-795,0,1761601552,15147.287157859995,155.41421298000205,50706.3940296 2025-10-27,21:45:54.000,300,11067290,-795,0,1761601553,15147.246739999995,155.44240949999948,50706.31018416001 2025-10-27,21:45:55.000,300,11067330,-795,0,1761601554,15147.27368523999,155.44240949999948,50706.31717128 2025-10-27,21:45:56.000,300,11067320,-795,0,1761601555,15147.21979476,155.39306559000397,50706.2542872 2025-10-27,21:45:57.000,300,11067302,-795,0,1761601556,15147.19958583,155.4071638500027,50706.14249328001 2025-10-27,21:45:58.000,300,11067325,-795,0,1761601557,15147.15916797,155.4071638500027,50706.22633872 2025-10-27,21:45:59.000,300,11067280,-795,0,1761601558,15147.17264058999,155.36486906999926,50706.268261440004 2025-10-27,21:46:00.000,300,11067309,-795,0,1761601559,15147.15243165999,155.37191819999862,50706.24730008 2025-10-27,21:46:01.000,300,11067329,-795,0,1761601560,15147.15243165999,155.3578199399999,50706.268261440004 2025-10-27,21:46:02.000,300,11067322,-795,0,1761601561,15147.15916797,155.37191819999862,50706.20537736 2025-10-27,21:46:03.000,300,11067313,-795,0,1761601562,15147.15243165999,155.37191819999862,50706.24730008 2025-10-27,21:46:04.000,300,11067304,-795,0,1761601563,15147.186113209995,155.37191819999862,50706.2542872 2025-10-27,21:46:05.000,300,11067310,-795,0,1761601564,15147.1793769,155.34372168000118,50706.240312960006 2025-10-27,21:46:06.000,300,11067305,-795,0,1761601565,15147.1793769,155.3578199399999,50706.24730008 2025-10-27,21:46:07.000,300,11067340,-795,0,1761601566,15147.13895904,155.3225742900031,50706.20537736 2025-10-27,21:46:08.000,300,11067313,-795,0,1761601567,15147.165904279995,155.30847603000439,50706.15646752 2025-10-27,21:46:09.000,300,11067355,-795,0,1761601568,15147.145695349995,155.2943777699984,50706.184416 2025-10-27,21:46:10.000,300,11067304,-795,0,1761601569,15147.145695349995,155.28732863999903,50706.184416 2025-10-27,21:46:11.000,300,11067318,-795,0,1761601570,15147.13222272999,155.2591321200016,50706.1494804 2025-10-27,21:46:12.000,300,11067329,-795,0,1761601571,15147.11875011,155.23798473000352,50706.1494804 2025-10-27,21:46:13.000,300,11067314,-795,0,1761601572,15147.125486419995,155.23798473000352,50706.15646752 2025-10-27,21:46:14.000,300,11067318,-795,0,1761601573,15147.105277489994,155.23093560000416,50706.28223568001 2025-10-27,21:46:15.000,300,11067304,-795,0,1761601574,15147.11201379999,155.2097882099988,50706.170441760005 2025-10-27,21:46:16.000,300,11067332,-795,0,1761601575,15147.09180486999,155.15339517000393,50706.10755768 2025-10-27,21:46:17.000,300,11067297,-795,0,1761601576,15147.07159593999,155.1111003900005,50706.219351600004 2025-10-27,21:46:18.000,300,11067302,-795,0,1761601577,15147.09854118,155.12519864999922,50706.170441760005 2025-10-27,21:46:19.000,300,11067336,-795,0,1761601578,15147.13222272999,155.1111003900005,50706.184416 2025-10-27,21:46:20.000,300,11067346,-795,0,1761601579,15147.17264058999,155.10405126000114,50706.219351600004 2025-10-27,21:46:21.000,300,11067332,-795,0,1761601580,15147.21305844999,155.08290387000307,50706.1494804 2025-10-27,21:46:22.000,300,11067345,-795,0,1761601581,15147.19958583,155.06880561000435,50706.072622080006 2025-10-27,21:46:23.000,300,11067321,-795,0,1761601582,15147.23326737999,155.0758547400037,50706.11454480001 2025-10-27,21:46:24.000,300,11067310,-795,0,1761601583,15147.226531069995,155.11814951999986,50706.009738 2025-10-27,21:46:25.000,300,11067264,-795,0,1761601584,15147.246739999995,155.18159169000137,50706.03768648 2025-10-27,21:46:26.000,300,11067314,-795,0,1761601585,15147.28042155,155.174542560002,50706.03069936 2025-10-27,21:46:27.000,300,11067334,-795,0,1761601586,15147.327575719995,155.25208299000224,50706.03069936 2025-10-27,21:46:28.000,300,11067337,-795,0,1761601587,15147.37472988999,155.2943777699984,50706.12851904 2025-10-27,21:46:29.000,300,11067331,-795,0,1761601588,15147.40167513,155.2732303800003,50706.12851904 2025-10-27,21:46:30.000,300,11067334,-795,0,1761601589,15147.40167513,155.26618125000095,50705.98877664 2025-10-27,21:46:31.000,300,11067310,-795,0,1761601590,15147.48251085,155.30847603000439,50706.03768648 2025-10-27,21:46:32.000,300,11067327,-795,0,1761601591,15147.435356679991,155.26618125000095,50705.92589256001 2025-10-27,21:46:33.000,300,11067322,-795,0,1761601592,15147.502719780001,155.3225742900031,50705.92589256001 2025-10-27,21:46:34.000,300,11067328,-795,0,1761601593,15147.502719780001,155.30142689999775,50706.002750880005 2025-10-27,21:46:35.000,300,11067282,-795,0,1761601594,15147.529665019996,155.28732863999903,50705.96781528 2025-10-27,21:46:36.000,300,11067312,-795,0,1761601595,15147.570082879996,155.33667255000182,50705.91191832 2025-10-27,21:46:37.000,300,11067299,-795,0,1761601596,15147.576819189992,155.32962342000246,50705.92589256001 2025-10-27,21:46:38.000,300,11067320,-795,0,1761601597,15147.570082879996,155.2943777699984,50705.92589256001 2025-10-27,21:46:39.000,300,11067316,-635,0,1761601598,15147.617237049992,155.26618125000095,50705.89095696 2025-10-27,21:46:40.000,300,11067342,-795,0,1761601599,15147.637445979992,155.2732303800003,50705.9398668 2025-10-27,21:46:41.000,300,11067314,-795,0,1761601600,15147.623973360001,155.28027950999967,50705.96082816 2025-10-27,21:46:42.000,300,11067241,-795,0,1761601601,15147.617237049992,155.24503386000288,50705.84903424 2025-10-27,21:46:43.000,300,11067296,-795,0,1761601602,15147.691336459997,155.2097882099988,50705.904931200006 2025-10-27,21:46:44.000,300,11067374,-715,0,1761601603,15147.671127529997,155.16749343000265,50705.91191832 2025-10-27,21:46:45.000,300,11067306,-795,0,1761601604,15147.711545389997,155.18159169000137,50705.86300848 2025-10-27,21:46:46.000,300,11067299,-795,0,1761601605,15147.751963249997,155.174542560002,50705.82807288001 2025-10-27,21:46:47.000,300,11067360,-795,0,1761601606,15147.731754319997,155.16749343000265,50705.89794408001 2025-10-27,21:46:48.000,300,11067321,-795,0,1761601607,15147.758699559992,155.13929690999794,50705.932879680004 2025-10-27,21:46:49.000,300,11067334,-795,0,1761601608,15147.751963249997,155.10405126000114,50705.81409864 2025-10-27,21:46:50.000,300,11067319,-795,0,1761601609,15147.819326349992,155.16749343000265,50705.86300848 2025-10-27,21:46:51.000,300,11067305,-795,0,1761601610,15147.866480520002,155.18159169000137,50705.84204712 2025-10-27,21:46:52.000,300,11067309,-795,0,1761601611,15147.893425759998,155.18159169000137,50705.85602136001 2025-10-27,21:46:53.000,300,11067302,-795,0,1761601612,15147.927107309988,155.1604443000033,50705.82108576 2025-10-27,21:46:54.000,300,11067352,-795,0,1761601613,15147.994470409998,155.18864082000073,50705.73025320001 2025-10-27,21:46:55.000,300,11067345,-795,0,1761601614,15148.048360889989,155.21683733999816,50705.77916304001 2025-10-27,21:46:56.000,300,11067314,-795,0,1761601615,15148.055097199998,155.21683733999816,50705.72326608 2025-10-27,21:46:57.000,300,11067314,-795,0,1761601616,15148.108987679989,155.2591321200016,50705.737240320006 2025-10-27,21:46:58.000,300,11067332,-795,0,1761601617,15148.149405539989,155.30142689999775,50705.75820168001 2025-10-27,21:46:59.000,300,11067324,-795,0,1761601618,15148.183087089994,155.30142689999775,50705.737240320006 2025-10-27,21:47:00.000,300,11067350,-795,0,1761601619,15148.23024125999,155.33667255000182,50705.716278960004 2025-10-27,21:47:01.000,300,11067285,-795,0,1761601620,15148.263922809994,155.3578199399999,50705.765188800004 2025-10-27,21:47:02.000,300,11067327,-795,0,1761601621,15148.29086804999,155.4071638500027,50705.70230472 2025-10-27,21:47:03.000,300,11067306,-795,0,1761601622,15148.324549599994,155.4071638500027,50705.74422744 2025-10-27,21:47:04.000,300,11067307,-795,0,1761601623,15148.344758529995,155.43536037000013,50705.716278960004 2025-10-27,21:47:05.000,300,11067331,-795,0,1761601624,15148.344758529995,155.4706060200042,50705.667369120005 2025-10-27,21:47:06.000,300,11067331,-795,0,1761601625,15148.385176389995,155.4565077599982,50705.667369120005 2025-10-27,21:47:07.000,300,11067340,-755,0,1761601626,15148.41212162999,155.4212621100014,50705.70929184001 2025-10-27,21:47:08.000,300,11067319,-795,0,1761601627,15148.445803179995,155.46355689000484,50705.6953176 2025-10-27,21:47:09.000,300,11067339,-795,0,1761601628,15148.466012109995,155.4706060200042,50705.74422744 2025-10-27,21:47:10.000,300,11067324,-795,0,1761601629,15148.51990259,155.4706060200042,50705.835060000005 2025-10-27,21:47:11.000,300,11067340,-795,0,1761601630,15148.47274841999,155.48470428000292,50705.82108576 2025-10-27,21:47:12.000,300,11067319,-795,0,1761601631,15148.45253948999,155.46355689000484,50705.737240320006 2025-10-27,21:47:13.000,300,11067379,-795,0,1761601632,15148.4592758,155.44240949999948,50705.786150160005 2025-10-27,21:47:14.000,300,11067346,-795,0,1761601633,15148.506429969995,155.44240949999948,50705.82807288001 2025-10-27,21:47:15.000,300,11067366,-795,0,1761601634,15148.51316627999,155.4212621100014,50705.75820168001 2025-10-27,21:47:16.000,300,11067350,-795,0,1761601635,15148.526638899995,155.42831124000077,50705.77217592 2025-10-27,21:47:17.000,300,11067326,-795,0,1761601636,15148.526638899995,155.4212621100014,50705.75121456 2025-10-27,21:47:18.000,300,11067330,-795,0,1761601637,15148.526638899995,155.44945862999884,50705.6953176 2025-10-27,21:47:19.000,300,11067341,-795,0,1761601638,15148.546847829995,155.4212621100014,50705.75820168001 2025-10-27,21:47:20.000,300,11067334,-795,0,1761601639,15148.58052938,155.4071638500027,50705.74422744 2025-10-27,21:47:21.000,300,11067337,-795,0,1761601640,15148.60073831,155.40011472000333,50705.75121456 2025-10-27,21:47:22.000,300,11067328,-795,0,1761601641,15148.61421092999,155.37191819999862,50705.74422744 2025-10-27,21:47:23.000,300,11067335,-795,0,1761601642,15148.61421092999,155.4212621100014,50705.667369120005 2025-10-27,21:47:24.000,300,11067349,-795,0,1761601643,15148.60073831,155.43536037000013,50705.66038200001 2025-10-27,21:47:25.000,300,11067310,-795,0,1761601644,15148.647892479996,155.41421298000205,50705.618459280005 2025-10-27,21:47:26.000,300,11067341,-795,0,1761601645,15148.647892479996,155.4071638500027,50705.70230472 2025-10-27,21:47:27.000,300,11067329,-795,0,1761601646,15148.68157403,155.43536037000013,50705.61147216001 2025-10-27,21:47:28.000,300,11067331,-795,0,1761601647,15148.647892479996,155.44240949999948,50705.5555752 2025-10-27,21:47:29.000,300,11067332,-795,0,1761601648,15148.668101409996,155.4565077599982,50705.618459280005 2025-10-27,21:47:30.000,300,11067348,-795,0,1761601649,15148.688310339996,155.44945862999884,50705.618459280005 2025-10-27,21:47:31.000,300,11067307,-795,0,1761601650,15148.70178296,155.44945862999884,50705.667369120005 2025-10-27,21:47:32.000,300,11067326,-795,0,1761601651,15148.715255579991,155.4071638500027,50705.5555752 2025-10-27,21:47:33.000,300,11067326,-795,0,1761601652,15148.748937129996,155.43536037000013,50705.58352368 2025-10-27,21:47:34.000,300,11067336,-795,0,1761601653,15148.748937129996,155.4212621100014,50705.61147216001 2025-10-27,21:47:35.000,300,11067342,-795,0,1761601654,15148.775882369991,155.4565077599982,50705.569549440006 2025-10-27,21:47:36.000,300,11067316,-795,0,1761601655,15148.775882369991,155.49175341000227,50705.618459280005 2025-10-27,21:47:37.000,300,11067300,-795,0,1761601656,15148.789354989996,155.46355689000484,50705.61147216001 2025-10-27,21:47:38.000,300,11067281,-795,0,1761601657,15148.816300229992,155.505851670001,50705.70230472 2025-10-27,21:47:39.000,300,11067298,-795,0,1761601658,15148.823036540001,155.48470428000292,50705.73025320001 2025-10-27,21:47:40.000,300,11067291,-795,0,1761601659,15148.802827610001,155.49175341000227,50705.716278960004 2025-10-27,21:47:41.000,300,11067294,-795,0,1761601660,15148.829772849997,155.51290080000035,50705.716278960004 2025-10-27,21:47:42.000,300,11067297,-795,0,1761601661,15148.863454400002,155.51290080000035,50705.737240320006 2025-10-27,21:47:43.000,300,11067328,-795,0,1761601662,15148.870190709997,155.52699905999907,50705.74422744 2025-10-27,21:47:44.000,300,11067336,-795,0,1761601663,15148.876927019992,155.51290080000035,50705.74422744 2025-10-27,21:47:45.000,300,11067335,-795,0,1761601664,15148.917344879992,155.53404818999843,50705.68134336 2025-10-27,21:47:46.000,300,11067329,-795,0,1761601665,15148.890399639997,155.54814645000442,50705.70230472 2025-10-27,21:47:47.000,300,11067315,-795,0,1761601666,15148.897135949992,155.56224471000314,50705.56256232001 2025-10-27,21:47:48.000,300,11067334,-795,0,1761601667,15148.930817499997,155.54814645000442,50705.68134336 2025-10-27,21:47:49.000,300,11067356,-795,0,1761601668,15148.977971669992,155.54814645000442,50705.667369120005 2025-10-27,21:47:50.000,300,11067316,-795,0,1761601669,15149.038598459992,155.52699905999907,50705.75121456 2025-10-27,21:47:51.000,300,11067323,-795,0,1761601670,15149.045334770002,155.53404818999843,50705.68134336 2025-10-27,21:47:52.000,300,11067368,-795,0,1761601671,15149.038598459992,155.49175341000227,50705.67435624 2025-10-27,21:47:53.000,300,11067317,-795,0,1761601672,15149.092488939998,155.5199499299997,50705.667369120005 2025-10-27,21:47:54.000,300,11067358,-795,0,1761601673,15149.119434179993,155.5199499299997,50705.70929184001 2025-10-27,21:47:55.000,300,11067342,-795,0,1761601674,15149.099225249993,155.5199499299997,50705.67435624 2025-10-27,21:47:56.000,300,11067317,-795,0,1761601675,15149.139643109993,155.51290080000035,50705.618459280005 2025-10-27,21:47:57.000,300,11067335,-795,0,1761601676,15149.173324659998,155.49175341000227,50705.66038200001 2025-10-27,21:47:58.000,300,11067346,-795,0,1761601677,15149.186797279988,155.47765515000356,50705.64640776 2025-10-27,21:47:59.000,300,11067317,-795,0,1761601678,15149.207006209988,155.48470428000292,50705.60448504 2025-10-27,21:48:00.000,300,11067349,-795,0,1761601679,15149.227215139988,155.505851670001,50705.57653656 2025-10-27,21:48:01.000,300,11067310,-795,0,1761601680,15149.233951449998,155.48470428000292,50705.52063960001 2025-10-27,21:48:02.000,300,11067315,-795,0,1761601681,15149.247424069988,155.4565077599982,50705.52762672 2025-10-27,21:48:03.000,300,11067309,-795,0,1761601682,15149.247424069988,155.44240949999948,50705.64640776 2025-10-27,21:48:04.000,300,11067293,-795,0,1761601683,15149.267632999989,155.3860164600046,50705.65339488 2025-10-27,21:48:05.000,300,11067334,-795,0,1761601684,15149.227215139988,155.36486906999926,50705.58352368 2025-10-27,21:48:06.000,300,11067297,-795,0,1761601685,15149.274369309998,155.32962342000246,50705.59051080001 2025-10-27,21:48:07.000,300,11067312,-795,0,1761601686,15149.247424069988,155.31552516000374,50705.61147216001 2025-10-27,21:48:08.000,300,11067310,-795,0,1761601687,15149.260896689993,155.25208299000224,50705.66038200001 2025-10-27,21:48:09.000,300,11067330,-795,0,1761601688,15149.247424069988,155.2591321200016,50705.58352368 2025-10-27,21:48:10.000,300,11067301,-795,0,1761601689,15149.294578239998,155.20273907999945,50705.597497920004 2025-10-27,21:48:11.000,300,11067321,-795,0,1761601690,15149.240687759993,155.1604443000033,50705.58352368 2025-10-27,21:48:12.000,300,11067276,-795,0,1761601691,15149.247424069988,155.14634604000457,50705.499678240005 2025-10-27,21:48:13.000,300,11067302,-795,0,1761601692,15149.260896689993,155.12519864999922,50705.57653656 2025-10-27,21:48:14.000,300,11067281,-795,0,1761601693,15149.267632999989,155.08995300000242,50705.597497920004 2025-10-27,21:48:15.000,300,11067302,-795,0,1761601694,15149.247424069988,155.0617564799977,50705.63243352 2025-10-27,21:48:16.000,300,11067284,-795,0,1761601695,15149.260896689993,155.03355996000028,50705.67435624 2025-10-27,21:48:17.000,300,11067280,-795,0,1761601696,15149.247424069988,154.98421605000476,50705.618459280005 2025-10-27,21:48:18.000,300,11067294,-795,0,1761601697,15149.267632999989,154.99126518000412,50705.63942064001 2025-10-27,21:48:19.000,300,11067316,-795,0,1761601698,15149.281105619993,154.97011778999877,50705.58352368 2025-10-27,21:48:20.000,300,11067281,-795,0,1761601699,15149.227215139988,154.9630686599994,50705.61147216001 2025-10-27,21:48:21.000,300,11067252,-795,0,1761601700,15149.281105619993,154.9489704000007,50705.5555752 2025-10-27,21:48:22.000,300,11067255,-795,0,1761601701,15149.247424069988,154.89257735999854,50705.68134336 2025-10-27,21:48:23.000,300,11067247,-795,0,1761601702,15149.281105619993,154.87847909999982,50705.63243352 2025-10-27,21:48:24.000,300,11067297,-795,0,1761601703,15149.254160379998,154.85028258000239,50705.6953176 2025-10-27,21:48:25.000,300,11067281,-795,0,1761601704,15149.260896689993,154.8291351900043,50705.716278960004 2025-10-27,21:48:26.000,300,11067307,-795,0,1761601705,15149.254160379998,154.78684041000088,50705.6953176 2025-10-27,21:48:27.000,300,11067295,-795,0,1761601706,15149.213742519998,154.7374964999981,50705.75820168001 2025-10-27,21:48:28.000,300,11067306,-795,0,1761601707,15149.233951449998,154.74454563000472,50705.68134336 2025-10-27,21:48:29.000,300,11067279,-795,0,1761601708,15149.207006209988,154.73044736999873,50705.65339488 2025-10-27,21:48:30.000,300,11067295,-795,0,1761601709,15149.213742519998,154.69520172000193,50705.65339488 2025-10-27,21:48:31.000,300,11067308,-795,0,1761601710,15149.240687759993,154.61061216000235,50705.70230472 2025-10-27,21:48:32.000,300,11067301,-795,0,1761601711,15149.186797279988,154.6176612900017,50705.6254464 2025-10-27,21:48:33.000,300,11067336,-795,0,1761601712,15149.207006209988,154.5824156400049,50705.63243352 2025-10-27,21:48:34.000,300,11067311,-795,0,1761601713,15149.166588349988,154.54716999000084,50705.618459280005 2025-10-27,21:48:35.000,300,11067322,-795,0,1761601714,15149.132906799998,154.50487521000468,50705.667369120005 2025-10-27,21:48:36.000,300,11067288,-795,0,1761601715,15149.132906799998,154.4907769499987,50705.67435624 2025-10-27,21:48:37.000,300,11067356,-795,0,1761601716,15149.132906799998,154.43438391000382,50705.66038200001 2025-10-27,21:48:38.000,300,11067310,-795,0,1761601717,15149.099225249993,154.44143304000318,50705.6953176 2025-10-27,21:48:39.000,300,11067276,-795,0,1761601718,15149.099225249993,154.37799087000167,50705.667369120005 2025-10-27,21:48:40.000,300,11067328,-795,0,1761601719,15149.072280009997,154.36389261000295,50705.61147216001 2025-10-27,21:48:41.000,300,11067310,-795,0,1761601720,15149.072280009997,154.3074995700008,50705.59051080001 2025-10-27,21:48:42.000,300,11067321,-795,0,1761601721,15149.038598459992,154.272253920004,50705.56256232001 2025-10-27,21:48:43.000,300,11067322,-795,0,1761601722,15149.025125840002,154.21586088000186,50705.60448504 2025-10-27,21:48:44.000,300,11067286,-795,0,1761601723,15148.998180599992,154.18061522999778,50705.63243352 2025-10-27,21:48:45.000,300,11067301,-795,0,1761601724,15148.971235359997,154.1242221900029,50705.569549440006 2025-10-27,21:48:46.000,300,11067325,-795,0,1761601725,15148.944290120002,154.17356609999842,50705.54160096001 2025-10-27,21:48:47.000,300,11067309,-795,0,1761601726,15148.924081190002,154.13832045000163,50705.61147216001 2025-10-27,21:48:48.000,300,11067317,-795,0,1761601727,15148.937553809992,154.10307480000483,50705.63243352 2025-10-27,21:48:49.000,300,11067277,-795,0,1761601728,15148.849981779997,154.05373089000204,50705.63942064001 2025-10-27,21:48:50.000,300,11067296,-795,0,1761601729,15148.870190709997,154.08192740999948,50705.67435624 2025-10-27,21:48:51.000,300,11067281,-795,0,1761601730,15148.829772849997,153.9973378499999,50705.63942064001 2025-10-27,21:48:52.000,300,11067314,-795,0,1761601731,15148.816300229992,154.0114361099986,50705.59051080001 2025-10-27,21:48:53.000,300,11067317,-795,0,1761601732,15148.849981779997,153.9973378499999,50705.6254464 2025-10-27,21:48:54.000,300,11067316,-795,0,1761601733,15148.849981779997,153.9973378499999,50705.65339488 2025-10-27,21:48:55.000,300,11067298,-795,0,1761601734,15148.829772849997,153.96914133000246,50705.60448504 2025-10-27,21:48:56.000,300,11067282,-795,0,1761601735,15148.870190709997,153.98323959000118,50705.63942064001 2025-10-27,21:48:57.000,300,11067315,-795,0,1761601736,15148.870190709997,153.99028872000054,50705.65339488 2025-10-27,21:48:58.000,300,11067304,-675,0,1761601737,15148.870190709997,153.95504307000374,50705.667369120005 2025-10-27,21:48:59.000,300,11067300,-795,0,1761601738,15148.897135949992,153.95504307000374,50705.68134336 2025-10-27,21:49:00.000,300,11067311,-795,0,1761601739,15148.917344879992,153.97619046000182,50705.73025320001 2025-10-27,21:49:01.000,300,11067356,-795,0,1761601740,15148.890399639997,153.95504307000374,50705.737240320006 2025-10-27,21:49:02.000,300,11067301,-795,0,1761601741,15148.924081190002,153.95504307000374,50705.68833048001 2025-10-27,21:49:03.000,300,11067331,-795,0,1761601742,15148.903872260002,154.01848523999797,50705.68833048001 2025-10-27,21:49:04.000,300,11067322,-795,0,1761601743,15148.937553809992,153.9973378499999,50705.70230472 2025-10-27,21:49:05.000,300,11067323,-795,0,1761601744,15148.903872260002,153.95504307000374,50705.737240320006 2025-10-27,21:49:06.000,300,11067329,-795,0,1761601745,15148.897135949992,153.9620922000031,50705.75121456 2025-10-27,21:49:07.000,300,11067297,-795,0,1761601746,15148.883663330002,153.9620922000031,50705.75121456 2025-10-27,21:49:08.000,300,11067278,-795,0,1761601747,15148.849981779997,153.9620922000031,50705.73025320001 2025-10-27,21:49:09.000,300,11067311,-795,0,1761601748,15148.829772849997,153.91979741999967,50705.70929184001 2025-10-27,21:49:10.000,300,11067295,-795,0,1761601749,15148.796091299992,153.8634043800048,50705.70929184001 2025-10-27,21:49:11.000,300,11067305,-795,0,1761601750,15148.829772849997,153.8634043800048,50705.73025320001 2025-10-27,21:49:12.000,300,11067330,-795,0,1761601751,15148.863454400002,153.8775026400035,50705.73025320001 2025-10-27,21:49:13.000,300,11067317,-795,0,1761601752,15148.796091299992,153.8634043800048,50705.72326608 2025-10-27,21:49:14.000,300,11067327,-795,0,1761601753,15148.769146059996,153.8986500300016,50705.786150160005 2025-10-27,21:49:15.000,300,11067317,-795,0,1761601754,15148.836509159992,153.84225698999944,50705.75121456 2025-10-27,21:49:16.000,300,11067350,-795,0,1761601755,15148.789354989996,153.82815873000072,50705.786150160005 2025-10-27,21:49:17.000,300,11067313,-795,0,1761601756,15148.775882369991,153.78586395000457,50705.786150160005 2025-10-27,21:49:18.000,300,11067311,-795,0,1761601757,15148.769146059996,153.80701134000265,50705.737240320006 2025-10-27,21:49:19.000,300,11067299,-795,0,1761601758,15148.728728199996,153.77176568999857,50705.75820168001 2025-10-27,21:49:20.000,300,11067321,-795,0,1761601759,15148.728728199996,153.73652004000178,50705.67435624 2025-10-27,21:49:21.000,300,11067324,-795,0,1761601760,15148.715255579991,153.74356917000114,50705.68134336 2025-10-27,21:49:22.000,300,11067302,-795,0,1761601761,15148.728728199996,153.7153726500037,50705.58352368 2025-10-27,21:49:23.000,300,11067331,-795,0,1761601762,15148.742200820001,153.6660287400009,50705.66038200001 2025-10-27,21:49:24.000,300,11067272,-795,0,1761601763,15148.755673439991,153.6660287400009,50705.66038200001 2025-10-27,21:49:25.000,300,11067297,-795,0,1761601764,15148.802827610001,153.67307787000027,50705.667369120005 2025-10-27,21:49:26.000,300,11067323,-795,0,1761601765,15148.816300229992,153.6519304800022,50705.64640776 2025-10-27,21:49:27.000,300,11067293,-795,0,1761601766,15148.809563919996,153.62373396000476,50705.73025320001 2025-10-27,21:49:28.000,300,11067296,-795,0,1761601767,15148.829772849997,153.6025865699994,50705.68134336 2025-10-27,21:49:29.000,300,11067276,-795,0,1761601768,15148.789354989996,153.58143918000133,50705.68833048001 2025-10-27,21:49:30.000,300,11067350,-795,0,1761601769,15148.809563919996,153.59553744000004,50705.667369120005 2025-10-27,21:49:31.000,300,11067302,-795,0,1761601770,15148.836509159992,153.58143918000133,50705.70929184001 2025-10-27,21:49:32.000,300,11067317,-795,0,1761601771,15148.836509159992,153.52504613999918,50705.65339488 2025-10-27,21:49:33.000,300,11067306,-795,0,1761601772,15148.829772849997,153.51094788000046,50705.63243352 2025-10-27,21:49:34.000,300,11067311,-795,0,1761601773,15148.775882369991,153.51094788000046,50705.618459280005 2025-10-27,21:49:35.000,300,11067316,-795,0,1761601774,15148.70178296,153.5038987500011,50705.56256232001 2025-10-27,21:49:36.000,300,11067314,-795,0,1761601775,15148.715255579991,153.49684962000174,50705.50666536 2025-10-27,21:49:37.000,300,11067320,-795,0,1761601776,15148.728728199996,153.49684962000174,50705.50666536 2025-10-27,21:49:38.000,300,11067298,-795,0,1761601777,15148.755673439991,153.5038987500011,50705.52063960001 2025-10-27,21:49:39.000,300,11067291,-795,0,1761601778,15148.748937129996,153.49684962000174,50705.51365248 2025-10-27,21:49:40.000,300,11067320,-795,0,1761601779,15148.728728199996,153.48275136000302,50705.52762672 2025-10-27,21:49:41.000,300,11067316,-795,0,1761601780,15148.70178296,153.48275136000302,50705.44378128001 2025-10-27,21:49:42.000,300,11067321,-795,0,1761601781,15148.708519269996,153.48275136000302,50705.429807040004 2025-10-27,21:49:43.000,300,11067277,-795,0,1761601782,15148.688310339996,153.54619353000453,50705.43679416 2025-10-27,21:49:44.000,300,11067308,-795,0,1761601783,15148.647892479996,153.53209526999854,50705.499678240005 2025-10-27,21:49:45.000,300,11067338,-795,0,1761601784,15148.647892479996,153.57439005000197,50705.46474264 2025-10-27,21:49:46.000,300,11067309,-795,0,1761601785,15148.647892479996,153.67307787000027,50705.485704 2025-10-27,21:49:47.000,300,11067313,-795,0,1761601786,15148.627683549996,153.68012699999963,50705.50666536 2025-10-27,21:49:48.000,300,11067310,-795,0,1761601787,15148.6613651,153.73652004000178,50705.52063960001 2025-10-27,21:49:49.000,300,11067295,-795,0,1761601788,15148.654628789991,153.7506183000005,50705.51365248 2025-10-27,21:49:50.000,300,11067316,-795,0,1761601789,15148.64115617,153.77176568999857,50705.52063960001 2025-10-27,21:49:51.000,300,11067333,-795,0,1761601790,15148.654628789991,153.82110960000136,50705.54160096001 2025-10-27,21:49:52.000,300,11067309,-795,0,1761601791,15148.61421092999,153.92684654999903,50705.49269112001 2025-10-27,21:49:53.000,300,11067333,-795,0,1761601792,15148.647892479996,153.92684654999903,50705.51365248 2025-10-27,21:49:54.000,300,11067313,-795,0,1761601793,15148.708519269996,153.9338956799984,50705.548588080004 2025-10-27,21:49:55.000,300,11067322,-795,0,1761601794,15148.64115617,154.0114361099986,50705.569549440006 2025-10-27,21:49:56.000,300,11067322,-795,0,1761601795,15148.654628789991,154.04668176000268,50705.52762672 2025-10-27,21:49:57.000,300,11067312,-795,0,1761601796,15148.70178296,154.06782915000076,50705.56256232001 2025-10-27,21:49:58.000,300,11067304,-795,0,1761601797,15148.674837719991,154.0607800200014,50705.569549440006 2025-10-27,21:49:59.000,300,11067310,-795,0,1761601798,15148.715255579991,154.1101239300042,50705.57653656 2025-10-27,21:50:00.000,300,11067316,-795,0,1761601799,15148.721991890001,154.1594678399997,50705.618459280005 2025-10-27,21:50:01.000,300,11067327,-795,0,1761601800,15148.715255579991,154.20176262000314,50705.5555752 2025-10-27,21:50:02.000,300,11067284,-795,0,1761601801,15148.735464509991,154.272253920004,50705.548588080004 2025-10-27,21:50:03.000,300,11067309,-795,0,1761601802,15148.742200820001,154.32159782999952,50705.548588080004 2025-10-27,21:50:04.000,300,11067345,-795,0,1761601803,15148.782618680001,154.32864695999888,50705.58352368 2025-10-27,21:50:05.000,300,11067331,-795,0,1761601804,15148.789354989996,154.41323651999846,50705.53461384 2025-10-27,21:50:06.000,300,11067329,-795,0,1761601805,15148.809563919996,154.46258043000125,50705.52063960001 2025-10-27,21:50:07.000,300,11067326,-795,0,1761601806,15148.897135949992,154.51192434000404,50705.51365248 2025-10-27,21:50:08.000,300,11067289,-795,0,1761601807,15148.937553809992,154.56126824999956,50705.53461384 2025-10-27,21:50:09.000,300,11067320,-795,0,1761601808,15148.998180599992,154.63880867999978,50705.548588080004 2025-10-27,21:50:10.000,300,11067322,-795,0,1761601809,15149.038598459992,154.72339823999937,50705.52063960001 2025-10-27,21:50:11.000,300,11067305,-795,0,1761601810,15149.079016319993,154.8150369299983,50705.49269112001 2025-10-27,21:50:12.000,300,11067307,-795,0,1761601811,15149.072280009997,154.87142997000046,50705.47172976001 2025-10-27,21:50:13.000,300,11067318,-795,0,1761601812,15149.139643109993,154.94192127000133,50705.52762672 2025-10-27,21:50:14.000,300,11067289,-795,0,1761601813,15149.153115729998,155.08290387000307,50705.45775552 2025-10-27,21:50:15.000,300,11067305,-795,0,1761601814,15149.166588349988,155.05470734999835,50705.485704 2025-10-27,21:50:16.000,300,11067320,-795,0,1761601815,15149.294578239998,155.10405126000114,50705.46474264 2025-10-27,21:50:17.000,300,11067291,-795,0,1761601816,15149.240687759993,155.1111003900005,50705.499678240005 2025-10-27,21:50:18.000,300,11067296,-795,0,1761601817,15149.341732409994,155.14634604000457,50705.45775552 2025-10-27,21:50:19.000,300,11067320,-795,0,1761601818,15149.382150269994,155.16749343000265,50705.50666536 2025-10-27,21:50:20.000,300,11067331,-795,0,1761601819,15149.442777059994,155.20273907999945,50705.485704 2025-10-27,21:50:21.000,300,11067332,-795,0,1761601820,15149.422568129994,155.15339517000393,50705.47871688 2025-10-27,21:50:22.000,300,11067363,-795,0,1761601821,15149.40909550999,155.174542560002,50705.47172976001 2025-10-27,21:50:23.000,300,11067337,-795,0,1761601822,15149.436040749999,155.2097882099988,50705.499678240005 2025-10-27,21:50:24.000,300,11067293,-795,0,1761601823,15149.47645861,155.2097882099988,50705.450768400005 2025-10-27,21:50:25.000,300,11067358,-795,0,1761601824,15149.503403849994,155.2097882099988,50705.46474264 2025-10-27,21:50:26.000,300,11067316,-795,0,1761601825,15149.55055801999,155.23798473000352,50705.485704 2025-10-27,21:50:27.000,300,11067321,-795,0,1761601826,15149.61118480999,155.28732863999903,50705.60448504 2025-10-27,21:50:28.000,300,11067330,-795,0,1761601827,15149.685284219995,155.3225742900031,50705.499678240005 2025-10-27,21:50:29.000,300,11067291,-795,0,1761601828,15149.685284219995,155.32962342000246,50705.54160096001 2025-10-27,21:50:30.000,300,11067290,-795,0,1761601829,15149.75264731999,155.37896732999798,50705.485704 2025-10-27,21:50:31.000,300,11067332,-795,0,1761601830,15149.79980149,155.42831124000077,50705.53461384 2025-10-27,21:50:32.000,300,11067318,-795,0,1761601831,15149.846955659996,155.44945862999884,50705.44378128001 2025-10-27,21:50:33.000,300,11067280,-795,0,1761601832,15149.907582449996,155.49880254000163,50705.450768400005 2025-10-27,21:50:34.000,300,11067283,-795,0,1761601833,15150.028836029996,155.56224471000314,50705.450768400005 2025-10-27,21:50:35.000,300,11067319,-795,0,1761601834,15150.022099720001,155.59044123000058,50705.485704 2025-10-27,21:50:36.000,300,11067313,-795,0,1761601835,15150.116408059992,155.6538834000021,50705.52063960001 2025-10-27,21:50:37.000,300,11067326,-795,0,1761601836,15150.163562230002,155.67503079000016,50705.50666536 2025-10-27,21:50:38.000,300,11067275,-795,0,1761601837,15150.217452709992,155.75962034999975,50705.53461384 2025-10-27,21:50:39.000,300,11067322,-795,0,1761601838,15150.257870569993,155.79486600000382,50705.52063960001 2025-10-27,21:50:40.000,300,11067341,-795,0,1761601839,15150.325233670002,155.83716077999998,50705.548588080004 2025-10-27,21:50:41.000,300,11067333,-795,0,1761601840,15150.358915219993,155.83011165000062,50705.450768400005 2025-10-27,21:50:42.000,300,11067333,-795,0,1761601841,15150.358915219993,155.83716077999998,50705.33897448 2025-10-27,21:50:43.000,300,11067307,-795,0,1761601842,15150.446487249988,155.8512590399987,50705.35993584 2025-10-27,21:50:44.000,300,11067329,-795,0,1761601843,15150.453223559998,155.79486600000382,50705.30403888001 2025-10-27,21:50:45.000,300,11067308,-755,0,1761601844,15150.527322969989,155.84420990999934,50705.283077520005 2025-10-27,21:50:46.000,300,11067350,-755,0,1761601845,15150.587949759989,155.82306252000126,50705.29006464 2025-10-27,21:50:47.000,300,11067322,-795,0,1761601846,15150.635103929999,155.80896426000254,50705.29705176 2025-10-27,21:50:48.000,300,11067335,-795,0,1761601847,15150.69573072,155.79486600000382,50705.26910328 2025-10-27,21:50:49.000,300,11067329,-795,0,1761601848,15150.763093819995,155.79486600000382,50705.27609040001 2025-10-27,21:50:50.000,300,11067326,-795,0,1761601849,15150.823720609995,155.78076773999783,50705.27609040001 2025-10-27,21:50:51.000,300,11067334,-795,0,1761601850,15150.83719323,155.79486600000382,50705.32500024001 2025-10-27,21:50:52.000,300,11067325,-795,0,1761601851,15150.85740216,155.7666694799991,50705.262116160004 2025-10-27,21:50:53.000,300,11067317,-795,0,1761601852,15150.924765259995,155.75962034999975,50705.262116160004 2025-10-27,21:50:54.000,300,11067301,-795,0,1761601853,15150.97191942999,155.7525712200004,50705.30403888001 2025-10-27,21:50:55.000,300,11067277,-795,0,1761601854,15150.99886467,155.73847296000167,50705.26910328 2025-10-27,21:50:56.000,300,11067325,-795,0,1761601855,15151.01233728999,155.74552209000103,50705.31801312 2025-10-27,21:50:57.000,300,11067319,-795,0,1761601856,15151.05275514999,155.7525712200004,50705.36692296 2025-10-27,21:50:58.000,300,11067320,-795,0,1761601857,15151.066227769996,155.72437470000295,50705.29705176 2025-10-27,21:50:59.000,300,11067296,-795,0,1761601858,15151.046018839996,155.71027644000424,50705.39487144001 2025-10-27,21:51:00.000,300,11067335,-795,0,1761601859,15151.153799799991,155.66093253000145,50705.450768400005 2025-10-27,21:51:01.000,300,11067322,-795,0,1761601860,15151.153799799991,155.61863774999802,50705.43679416 2025-10-27,21:51:02.000,300,11067288,-795,0,1761601861,15151.160536110001,155.54814645000442,50705.429807040004 2025-10-27,21:51:03.000,300,11067323,-795,0,1761601862,15151.160536110001,155.5199499299997,50705.380897200004 2025-10-27,21:51:04.000,300,11067350,-795,0,1761601863,15151.180745040001,155.48470428000292,50705.36692296 2025-10-27,21:51:05.000,300,11067289,-795,0,1761601864,15151.207690279996,155.43536037000013,50705.32500024001 2025-10-27,21:51:06.000,300,11067339,-795,0,1761601865,15151.261580760001,155.37896732999798,50705.331987360005 2025-10-27,21:51:07.000,300,11067292,-795,0,1761601866,15151.254844449992,155.3225742900031,50705.262116160004 2025-10-27,21:51:08.000,300,11067357,-795,0,1761601867,15151.275053379992,155.31552516000374,50705.234167680006 2025-10-27,21:51:09.000,300,11067312,-795,0,1761601868,15151.322207550002,155.26618125000095,50705.26910328 2025-10-27,21:51:10.000,300,11067335,-795,0,1761601869,15151.355889099992,155.21683733999816,50705.30403888001 2025-10-27,21:51:11.000,300,11067311,-795,0,1761601870,15151.328943859997,155.174542560002,50705.35993584 2025-10-27,21:51:12.000,300,11067310,-795,0,1761601871,15151.342416480002,155.14634604000457,50705.311026 2025-10-27,21:51:13.000,300,11067352,-795,0,1761601872,15151.389570649997,155.12519864999922,50705.32500024001 2025-10-27,21:51:14.000,300,11067297,-795,0,1761601873,15151.416515889992,155.06880561000435,50705.30403888001 2025-10-27,21:51:15.000,300,11067323,-795,0,1761601874,15151.423252200002,155.05470734999835,50705.40884568 2025-10-27,21:51:16.000,300,11067341,-795,0,1761601875,15151.450197439997,155.047658219999,50705.38788432 2025-10-27,21:51:17.000,300,11067311,-795,0,1761601876,15151.436724819992,155.0617564799977,50705.43679416 2025-10-27,21:51:18.000,300,11067280,-795,0,1761601877,15151.470406369997,155.02651083000092,50705.47172976001 2025-10-27,21:51:19.000,300,11067313,-795,0,1761601878,15151.504087920002,155.02651083000092,50705.46474264 2025-10-27,21:51:20.000,300,11067272,-795,0,1761601879,15151.504087920002,154.97716691999813,50705.36692296 2025-10-27,21:51:21.000,300,11067314,-795,0,1761601880,15151.490615299997,154.93487214000197,50705.311026 2025-10-27,21:51:22.000,300,11067337,-795,0,1761601881,15151.497351609993,154.9137247500039,50705.32500024001 2025-10-27,21:51:23.000,300,11067336,-795,0,1761601882,15151.483878990002,154.89257735999854,50705.29705176 2025-10-27,21:51:24.000,300,11067283,-795,0,1761601883,15151.504087920002,154.88552822999918,50705.29006464 2025-10-27,21:51:25.000,300,11067337,-795,0,1761601884,15151.557978399993,154.85028258000239,50705.31801312 2025-10-27,21:51:26.000,300,11067300,-795,0,1761601885,15151.544505780003,154.8291351900043,50705.38788432 2025-10-27,21:51:27.000,300,11067318,-795,0,1761601886,15151.537769469993,154.85733171000174,50705.29705176 2025-10-27,21:51:28.000,300,11067303,-795,0,1761601887,15151.510824229998,154.77979128000152,50705.311026 2025-10-27,21:51:29.000,300,11067299,-795,0,1761601888,15151.490615299997,154.74454563000472,50705.401858560006 2025-10-27,21:51:30.000,300,11067290,-795,0,1761601889,15151.524296850002,154.7656930200028,50705.380897200004 2025-10-27,21:51:31.000,300,11067316,-795,0,1761601890,15151.490615299997,154.7374964999981,50705.45775552 2025-10-27,21:51:32.000,300,11067299,-795,0,1761601891,15151.463670060002,154.70929998000065,50705.52063960001 2025-10-27,21:51:33.000,300,11067324,-795,0,1761601892,15151.477142679993,154.7022508500013,50705.499678240005 2025-10-27,21:51:34.000,300,11067323,-795,0,1761601893,15151.456933749992,154.6176612900017,50705.44378128001 2025-10-27,21:51:35.000,300,11067327,-795,0,1761601894,15151.423252200002,154.61061216000235,50705.43679416 2025-10-27,21:51:36.000,300,11067275,-795,0,1761601895,15151.443461130002,154.5824156400049,50705.47172976001 2025-10-27,21:51:37.000,300,11067320,-795,0,1761601896,15151.443461130002,154.53307173000212,50705.52063960001 2025-10-27,21:51:38.000,300,11067310,-795,0,1761601897,15151.416515889992,154.5189734700034,50705.54160096001 2025-10-27,21:51:39.000,300,11067303,-795,0,1761601898,15151.423252200002,154.46258043000125,50705.53461384 2025-10-27,21:51:40.000,300,11067299,-795,0,1761601899,15151.409779579997,154.4555313000019,50705.53461384 2025-10-27,21:51:41.000,300,11067325,-795,0,1761601900,15151.403043270002,154.42733478000446,50705.54160096001 2025-10-27,21:51:42.000,300,11067310,-795,0,1761601901,15151.355889099992,154.36389261000295,50705.52063960001 2025-10-27,21:51:43.000,300,11067285,-795,0,1761601902,15151.362625410002,154.32159782999952,50705.485704 2025-10-27,21:51:44.000,300,11067336,-795,0,1761601903,15151.328943859997,154.27930305000336,50705.56256232001 2025-10-27,21:51:45.000,300,11067313,-795,0,1761601904,15151.315471239992,154.272253920004,50705.54160096001 2025-10-27,21:51:46.000,300,11067326,-795,0,1761601905,15151.295262309992,154.25110652999865,50705.548588080004 2025-10-27,21:51:47.000,300,11067316,-795,0,1761601906,15151.241371830001,154.2088117500025,50705.50666536 2025-10-27,21:51:48.000,300,11067334,-795,0,1761601907,15151.248108139996,154.1594678399997,50705.548588080004 2025-10-27,21:51:49.000,300,11067302,-795,0,1761601908,15151.194217659991,154.13127132000227,50705.499678240005 2025-10-27,21:51:50.000,300,11067333,-795,0,1761601909,15151.174008729991,154.0960256699982,50705.597497920004 2025-10-27,21:51:51.000,300,11067306,-795,0,1761601910,15151.153799799991,154.05373089000204,50705.5555752 2025-10-27,21:51:52.000,300,11067333,-795,0,1761601911,15151.147063489996,154.03963263000333,50705.56256232001 2025-10-27,21:51:53.000,300,11067310,-795,0,1761601912,15151.14032718,154.04668176000268,50705.60448504 2025-10-27,21:51:54.000,300,11067310,-795,0,1761601913,15151.14032718,154.00438697999925,50705.54160096001 2025-10-27,21:51:55.000,300,11067307,-795,0,1761601914,15151.113381939991,153.9973378499999,50705.65339488 2025-10-27,21:51:56.000,300,11067293,-795,0,1761601915,15151.113381939991,154.03963263000333,50705.65339488 2025-10-27,21:51:57.000,300,11067298,-795,0,1761601916,15151.167272419996,154.0114361099986,50705.667369120005 2025-10-27,21:51:58.000,300,11067306,-795,0,1761601917,15151.147063489996,154.03258350000397,50705.58352368 2025-10-27,21:51:59.000,300,11067323,-795,0,1761601918,15151.167272419996,154.04668176000268,50705.59051080001 2025-10-27,21:52:00.000,300,11067289,-795,0,1761601919,15151.153799799991,154.01848523999797,50705.51365248 2025-10-27,21:52:01.000,300,11067319,-795,0,1761601920,15151.133590869991,154.00438697999925,50705.56256232001 2025-10-27,21:52:02.000,300,11067318,-715,0,1761601921,15151.12011825,154.03963263000333,50705.5555752 2025-10-27,21:52:03.000,300,11067374,-795,0,1761601922,15151.147063489996,154.0255343700046,50705.57653656 2025-10-27,21:52:04.000,300,11067322,-795,0,1761601923,15151.106645629996,153.99028872000054,50705.50666536 2025-10-27,21:52:05.000,300,11067307,-795,0,1761601924,15151.03928253,153.95504307000374,50705.46474264 2025-10-27,21:52:06.000,300,11067311,-795,0,1761601925,15151.072964079991,153.9338956799984,50705.52762672 2025-10-27,21:52:07.000,300,11067328,-795,0,1761601926,15151.05275514999,153.91979741999967,50705.50666536 2025-10-27,21:52:08.000,300,11067325,-795,0,1761601927,15151.046018839996,153.90569916000095,50705.548588080004 2025-10-27,21:52:09.000,300,11067254,-795,0,1761601928,15151.025809909996,153.82110960000136,50705.42281992001 2025-10-27,21:52:10.000,300,11067352,-795,0,1761601929,15150.99886467,153.7999622100033,50705.50666536 2025-10-27,21:52:11.000,300,11067318,-795,0,1761601930,15151.025809909996,153.76471655999921,50705.51365248 2025-10-27,21:52:22.000,300,11067304,-795,0,1761601941,15151.153799799991,153.58848831000068,50705.52762672 2025-10-27,21:52:23.000,300,11067333,-795,0,1761601942,15151.174008729991,153.6025865699994,50705.54160096001 2025-10-27,21:52:24.000,300,11067345,-795,0,1761601943,15151.174008729991,153.58848831000068,50705.49269112001 2025-10-27,21:52:25.000,300,11067339,-795,0,1761601944,15151.194217659991,153.6025865699994,50705.47871688 2025-10-27,21:52:26.000,300,11067294,-795,0,1761601945,15151.187481349996,153.6519304800022,50705.548588080004 2025-10-27,21:52:27.000,300,11067343,-795,0,1761601946,15151.214426589991,153.68012699999963,50705.5555752 2025-10-27,21:52:28.000,300,11067295,-795,0,1761601947,15151.207690279996,153.67307787000027,50705.52762672 2025-10-27,21:52:29.000,300,11067327,-795,0,1761601948,15151.281789690001,153.687176129999,50705.50666536 2025-10-27,21:52:30.000,300,11067360,-795,0,1761601949,15151.281789690001,153.687176129999,50705.5555752 2025-10-27,21:52:31.000,300,11067323,-795,0,1761601950,15151.308734929997,153.65897961000155,50705.485704 2025-10-27,21:52:32.000,300,11067412,-795,0,1761601951,15151.342416480002,153.64488135000283,50705.49269112001 2025-10-27,21:52:33.000,300,11067286,-795,0,1761601952,15151.349152789997,153.64488135000283,50705.429807040004 2025-10-27,21:52:34.000,300,11067301,-795,0,1761601953,15151.409779579997,153.64488135000283,50705.42281992001 2025-10-27,21:52:35.000,300,11067360,-795,0,1761601954,15151.409779579997,153.6025865699994,50705.43679416 2025-10-27,21:52:36.000,300,11067344,-795,0,1761601955,15151.382834340002,153.53209526999854,50705.450768400005 2025-10-27,21:52:37.000,300,11067333,-795,0,1761601956,15151.396306959992,153.53209526999854,50705.51365248 2025-10-27,21:52:38.000,300,11067308,-795,0,1761601957,15151.456933749992,153.4686531000043,50705.429807040004 2025-10-27,21:52:39.000,300,11067346,-795,0,1761601958,15151.416515889992,153.42635832000087,50705.485704 2025-10-27,21:52:40.000,300,11067327,-795,0,1761601959,15151.450197439997,153.33471963000193,50705.44378128001 2025-10-27,21:52:41.000,300,11067379,-795,0,1761601960,15151.450197439997,153.27832658999978,50705.548588080004 2025-10-27,21:52:42.000,300,11067340,-795,0,1761601961,15151.429988509997,153.21488441999827,50705.569549440006 2025-10-27,21:52:43.000,300,11067329,-795,0,1761601962,15151.483878990002,153.1937370300002,50705.54160096001 2025-10-27,21:52:44.000,300,11067296,-795,0,1761601963,15151.544505780003,153.14439312000468,50705.667369120005 2025-10-27,21:52:45.000,300,11067333,-795,0,1761601964,15151.524296850002,153.08095095000317,50705.60448504 2025-10-27,21:52:46.000,300,11067363,-795,0,1761601965,15151.504087920002,153.05275442999846,50705.58352368 2025-10-27,21:52:47.000,300,11067292,-795,0,1761601966,15151.564714709988,153.02455791000102,50705.569549440006 2025-10-27,21:52:48.000,300,11067321,-795,0,1761601967,15151.571451019998,152.99636139000359,50705.548588080004 2025-10-27,21:52:49.000,300,11067347,-795,0,1761601968,15151.618605189993,152.98931226000423,50705.56256232001 2025-10-27,21:52:50.000,300,11067301,-795,0,1761601969,15151.665759359988,152.99636139000359,50705.56256232001 2025-10-27,21:52:51.000,300,11067307,-795,0,1761601970,15151.672495669998,152.97521399999823,50705.59051080001 2025-10-27,21:52:52.000,300,11067341,-795,0,1761601971,15151.706177219989,152.9611157399995,50705.60448504 2025-10-27,21:52:53.000,300,11067314,-795,0,1761601972,15151.746595079989,152.99636139000359,50705.6254464 2025-10-27,21:52:54.000,300,11067335,-795,0,1761601973,15151.787012939989,153.0104596500023,50705.60448504 2025-10-27,21:52:55.000,300,11067311,-795,0,1761601974,15151.820694489994,153.05275442999846,50705.60448504 2025-10-27,21:52:56.000,300,11067356,-795,0,1761601975,15151.834167109999,153.08800008000253,50705.548588080004 2025-10-27,21:52:57.000,300,11067320,-795,0,1761601976,15151.901530209994,153.1091474700006,50705.47172976001 2025-10-27,21:52:58.000,300,11067300,-795,0,1761601977,15151.92847544999,153.10209834000125,50705.47871688 2025-10-27,21:52:59.000,300,11067349,-795,0,1761601978,15151.982365929995,153.12324572999933,50705.45775552 2025-10-27,21:53:00.000,300,11067353,-795,0,1761601979,15152.03625641,153.11619659999997,50705.39487144001 2025-10-27,21:53:01.000,300,11067318,-795,0,1761601980,15152.063201649995,153.13734398999804,50705.4158328 2025-10-27,21:53:02.000,300,11067305,-795,0,1761601981,15152.07667427,153.13734398999804,50705.4158328 2025-10-27,21:53:03.000,300,11067319,-795,0,1761601982,15152.103619509995,153.17963877000147,50705.35993584 2025-10-27,21:53:04.000,300,11067332,-795,0,1761601983,15152.123828439995,153.16554051000276,50705.4158328 2025-10-27,21:53:05.000,300,11067287,-795,0,1761601984,15152.11709213,153.1584913800034,50705.331987360005 2025-10-27,21:53:06.000,300,11067298,-795,0,1761601985,15152.144037369995,153.13734398999804,50705.42281992001 2025-10-27,21:53:07.000,300,11067335,-795,0,1761601986,15152.15077367999,153.11619659999997,50705.40884568 2025-10-27,21:53:08.000,300,11067375,-795,0,1761601987,15152.17098260999,153.05275442999846,50705.4158328 2025-10-27,21:53:09.000,300,11067291,-795,0,1761601988,15152.184455229995,153.0104596500023,50705.35294872001 2025-10-27,21:53:10.000,300,11067325,-795,0,1761601989,15152.17771892,153.00341052000294,50705.450768400005 2025-10-27,21:53:11.000,300,11067337,-795,0,1761601990,15152.23160939999,152.97521399999823,50705.43679416 2025-10-27,21:53:12.000,300,11067352,-795,0,1761601991,15152.27202725999,152.95406661000015,50705.401858560006 2025-10-27,21:53:13.000,300,11067322,-795,0,1761601992,15152.325917739996,152.95406661000015,50705.42281992001 2025-10-27,21:53:14.000,300,11067313,-795,0,1761601993,15152.366335599996,152.91882096000336,50705.4158328 2025-10-27,21:53:15.000,300,11067285,-795,0,1761601994,15152.447171319996,152.92587009000272,50705.331987360005 2025-10-27,21:53:16.000,300,11067312,-795,0,1761601995,15152.521270730002,152.911771830004,50705.35993584 2025-10-27,21:53:17.000,300,11067282,-795,0,1761601996,15152.635787999992,152.911771830004,50705.29705176 2025-10-27,21:53:18.000,300,11067335,-795,0,1761601997,15152.757041579993,152.91882096000336,50705.331987360005 2025-10-27,21:53:19.000,300,11067330,-795,0,1761601998,15152.878295159993,152.89062443999865,50705.32500024001 2025-10-27,21:53:20.000,300,11067321,-795,0,1761601999,15152.986076119989,152.95406661000015,50705.24814192 2025-10-27,21:53:21.000,300,11067307,-795,0,1761602000,15153.141011249994,152.97521399999823,50705.30403888001 2025-10-27,21:53:22.000,300,11067333,-795,0,1761602001,15153.282473759995,153.03160704000038,50705.27609040001 2025-10-27,21:53:23.000,300,11067301,-795,0,1761602002,15153.43067257999,153.1091474700006,50705.32500024001 2025-10-27,21:53:24.000,300,11067334,-795,0,1761602003,15153.531717229991,153.15144225000404,50705.22718056001 2025-10-27,21:53:25.000,300,11067323,-795,0,1761602004,15153.578871400001,153.14439312000468,50705.29006464 2025-10-27,21:53:26.000,300,11067306,-795,0,1761602005,15153.666443429996,153.15144225000404,50705.262116160004 2025-10-27,21:53:27.000,300,11067306,-795,0,1761602006,15153.700124980001,153.15144225000404,50705.22718056001 2025-10-27,21:53:28.000,300,11067309,-795,0,1761602007,15153.747279149997,153.05980355999782,50705.19923208 2025-10-27,21:53:29.000,300,11067349,-795,0,1761602008,15153.787697009997,153.05275442999846,50705.22718056001 2025-10-27,21:53:30.000,300,11067319,-795,0,1761602009,15153.787697009997,153.0104596500023,50705.15032224 2025-10-27,21:53:31.000,300,11067314,-795,0,1761602010,15153.787697009997,152.90472270000464,50705.15730936001 2025-10-27,21:53:32.000,300,11067313,-795,0,1761602011,15153.774224389992,152.8271822700044,50705.262116160004 2025-10-27,21:53:33.000,300,11067329,-795,0,1761602012,15153.774224389992,152.74259271000483,50705.25512904001 2025-10-27,21:53:34.000,300,11067270,-795,0,1761602013,15153.794433319992,152.6650522800046,50705.29006464 2025-10-27,21:53:35.000,300,11067331,-795,0,1761602014,15153.828114869997,152.56636445999902,50705.25512904001 2025-10-27,21:53:36.000,300,11067310,-795,0,1761602015,15153.814642249992,152.53816794000159,50705.33897448 2025-10-27,21:53:37.000,300,11067298,-795,0,1761602016,15153.807905939997,152.453578380002,50705.32500024001 2025-10-27,21:53:38.000,300,11067318,-795,0,1761602017,15153.841587490002,152.34784143000434,50705.3459616 2025-10-27,21:53:39.000,300,11067294,-795,0,1761602018,15153.828114869997,152.29849752000155,50705.35993584 2025-10-27,21:53:40.000,300,11067292,-795,0,1761602019,15153.814642249992,152.18571144000452,50705.380897200004 2025-10-27,21:53:41.000,300,11067291,-795,0,1761602020,15153.814642249992,152.07292536000023,50705.35993584 2025-10-27,21:53:42.000,300,11067313,-795,0,1761602021,15153.834851179992,151.99538493,50705.35993584 2025-10-27,21:53:43.000,300,11067291,-795,0,1761602022,15153.848323799997,151.9319427599985,50705.40884568 2025-10-27,21:53:44.000,300,11067278,-795,0,1761602023,15153.855060109992,151.87554972000362,50705.38788432 2025-10-27,21:53:45.000,300,11067289,-755,0,1761602024,15153.834851179992,151.82620581000083,50705.47172976001 2025-10-27,21:53:46.000,300,11067278,-795,0,1761602025,15153.855060109992,151.77686189999804,50705.485704 2025-10-27,21:53:47.000,300,11067273,-795,0,1761602026,15153.875269039992,151.72046886000317,50705.51365248 2025-10-27,21:53:48.000,300,11067306,-795,0,1761602027,15153.868532729997,151.74161625000124,50705.50666536 2025-10-27,21:53:49.000,300,11067304,-795,0,1761602028,15153.875269039992,151.6993214699978,50705.4158328 2025-10-27,21:53:50.000,300,11067288,-795,0,1761602029,15153.895477969992,151.6852232099991,50705.44378128001 2025-10-27,21:53:51.000,300,11067278,-795,0,1761602030,15153.895477969992,151.69227233999845,50705.42281992001 2025-10-27,21:54:02.000,300,11067310,-795,0,1761602041,15154.003258929988,151.38915975000418,50705.63942064001 2025-10-27,21:54:03.000,300,11067289,-795,0,1761602042,15153.956104759993,151.34686497000075,50705.548588080004 2025-10-27,21:54:04.000,300,11067280,-795,0,1761602043,15153.956104759993,151.29752105999796,50705.6254464 2025-10-27,21:54:05.000,300,11067296,-795,0,1761602044,15153.935895829993,151.2552262800018,50705.67435624 2025-10-27,21:54:06.000,300,11067310,-795,0,1761602045,15153.949368449998,151.21293149999838,50705.66038200001 2025-10-27,21:54:07.000,300,11067317,-795,0,1761602046,15153.983050000003,151.17768585000158,50705.667369120005 2025-10-27,21:54:08.000,300,11067268,-795,0,1761602047,15153.969577379998,151.14244020000478,50705.64640776 2025-10-27,21:54:09.000,300,11067280,-795,0,1761602048,15153.956104759993,151.093096290002,50705.6254464 2025-10-27,21:54:10.000,300,11067272,-795,0,1761602049,15153.983050000003,151.05080150999856,50705.68134336 2025-10-27,21:54:11.000,300,11067278,-795,0,1761602050,15153.976313689993,151.0296541200005,50705.64640776 2025-10-27,21:54:12.000,300,11067291,-795,0,1761602051,15153.929159519997,150.9944084700037,50705.61147216001 2025-10-27,21:54:13.000,300,11067269,-795,0,1761602052,15153.976313689993,150.95916281999962,50705.63243352 2025-10-27,21:54:14.000,300,11067296,-795,0,1761602053,15154.016731549993,150.9450645600009,50705.61147216001 2025-10-27,21:54:15.000,300,11067263,-795,0,1761602054,15154.009995239998,150.9450645600009,50705.57653656 2025-10-27,21:54:16.000,300,11067318,-795,0,1761602055,15154.016731549993,150.93096630000218,50705.618459280005 2025-10-27,21:54:17.000,300,11067303,-795,0,1761602056,15154.023467859988,150.92391717000282,50705.61147216001 2025-10-27,21:54:18.000,300,11067302,-795,0,1761602057,15153.996522619993,150.91686804000346,50705.58352368 2025-10-27,21:54:19.000,300,11067306,-795,0,1761602058,15154.043676789988,150.9098189100041,50705.59051080001 2025-10-27,21:54:20.000,300,11067257,-795,0,1761602059,15154.097567269993,150.86047500000132,50705.54160096001 2025-10-27,21:54:21.000,300,11067322,-795,0,1761602060,15154.104303579988,150.86752413000067,50705.57653656 2025-10-27,21:54:22.000,300,11067287,-795,0,1761602061,15154.104303579988,150.81113108999853,50705.56256232001 2025-10-27,21:54:23.000,300,11067287,-755,0,1761602062,15154.111039889998,150.81113108999853,50705.569549440006 2025-10-27,21:54:24.000,300,11067258,-795,0,1761602063,15154.131248819998,150.78998370000045,50705.56256232001 2025-10-27,21:54:25.000,300,11067307,-795,0,1761602064,15154.124512509989,150.76883631000237,50705.58352368 2025-10-27,21:54:26.000,300,11067285,-795,0,1761602065,15154.151457749998,150.72654152999894,50705.667369120005 2025-10-27,21:54:27.000,300,11067295,-795,0,1761602066,15154.158194059994,150.6983450100015,50705.58352368 2025-10-27,21:54:28.000,300,11067318,-795,0,1761602067,15154.137985129993,150.67719762000343,50705.64640776 2025-10-27,21:54:29.000,300,11067369,-795,0,1761602068,15154.151457749998,150.63490284,50705.597497920004 2025-10-27,21:54:30.000,300,11067281,-795,0,1761602069,15154.158194059994,150.60670632000256,50705.64640776 2025-10-27,21:54:31.000,300,11067325,-795,0,1761602070,15154.164930369989,150.59260806000384,50705.65339488 2025-10-27,21:54:32.000,300,11067276,-795,0,1761602071,15154.158194059994,150.54326415000105,50705.56256232001 2025-10-27,21:54:33.000,300,11067260,-795,0,1761602072,15154.198611919994,150.52211676000297,50705.50666536 2025-10-27,21:54:34.000,300,11067329,-795,0,1761602073,15154.178402989994,150.52211676000297,50705.569549440006 2025-10-27,21:54:35.000,300,11067314,-795,0,1761602074,15154.212084539999,150.5009693700049,50705.51365248 2025-10-27,21:54:36.000,300,11067283,-795,0,1761602075,15154.252502399999,150.5009693700049,50705.56256232001 2025-10-27,21:54:37.000,300,11067291,-795,0,1761602076,15154.205348229989,150.4868711099989,50705.5555752 2025-10-27,21:54:38.000,300,11067315,-795,0,1761602077,15154.232293469999,150.46572372000082,50705.58352368 2025-10-27,21:54:39.000,300,11067286,-795,0,1761602078,15154.279447639994,150.47982197999954,50705.58352368 2025-10-27,21:54:40.000,300,11067308,-795,0,1761602079,15154.28618394999,150.45867459000146,50705.597497920004 2025-10-27,21:54:41.000,300,11067327,-795,0,1761602080,15154.30639287999,150.4516254600021,50705.618459280005 2025-10-27,21:54:42.000,300,11067292,-795,0,1761602081,15154.299656569994,150.46572372000082,50705.53461384 2025-10-27,21:54:43.000,300,11067292,-795,0,1761602082,15154.299656569994,150.47277285000018,50705.59051080001 2025-10-27,21:54:44.000,300,11067318,-675,0,1761602083,15154.319865499994,150.44457633000275,50705.569549440006 2025-10-27,21:54:45.000,300,11067291,-795,0,1761602084,15154.319865499994,150.4868711099989,50705.6254464 2025-10-27,21:54:46.000,300,11067300,-795,0,1761602085,15154.32660180999,150.4868711099989,50705.58352368 2025-10-27,21:54:47.000,300,11067301,-795,0,1761602086,15154.319865499994,150.4516254600021,50705.54160096001 2025-10-27,21:54:48.000,300,11067305,-795,0,1761602087,15154.32660180999,150.4868711099989,50705.52063960001 2025-10-27,21:54:49.000,300,11067303,-795,0,1761602088,15154.360283359994,150.44457633000275,50705.52063960001 2025-10-27,21:54:50.000,300,11067321,-795,0,1761602089,15154.36701966999,150.43047807000403,50705.46474264 2025-10-27,21:54:51.000,300,11067326,-795,0,1761602090,15154.38722859999,150.44457633000275,50705.52063960001 2025-10-27,21:54:52.000,300,11067276,-795,0,1761602091,15154.40743752999,150.44457633000275,50705.47172976001 2025-10-27,21:54:53.000,300,11067305,-795,0,1761602092,15154.380492289994,150.41637980999803,50705.47871688 2025-10-27,21:54:54.000,300,11067296,-795,0,1761602093,15154.420910149995,150.40228154999932,50705.485704 2025-10-27,21:54:55.000,300,11067300,-795,0,1761602094,15154.400701219995,150.37408503000188,50705.42281992001 2025-10-27,21:54:56.000,300,11067325,-795,0,1761602095,15154.420910149995,150.34588851000444,50705.45775552 2025-10-27,21:54:57.000,300,11067326,-795,0,1761602096,15154.44785538999,150.35998677000316,50705.401858560006 2025-10-27,21:54:58.000,300,11067226,-795,0,1761602097,15154.47480063,150.3388393799978,50705.45775552 2025-10-27,21:54:59.000,300,11067320,-795,0,1761602098,15154.501745869995,150.35998677000316,50705.450768400005 2025-10-27,21:55:00.000,300,11067303,-795,0,1761602099,15154.52869110999,150.3388393799978,50705.499678240005 2025-10-27,21:55:01.000,300,11067308,-795,0,1761602100,15154.56910896999,150.3388393799978,50705.47871688 2025-10-27,21:55:02.000,300,11067303,-795,0,1761602101,15154.562372659995,150.27539721000358,50705.450768400005 2025-10-27,21:55:03.000,300,11067279,-795,0,1761602102,15154.58931789999,150.31064286000037,50705.49269112001 2025-10-27,21:55:04.000,300,11067296,-795,0,1761602103,15154.602790519995,150.2894954700023,50705.47172976001 2025-10-27,21:55:05.000,300,11067284,-795,0,1761602104,15154.622999449995,150.31064286000037,50705.54160096001 2025-10-27,21:55:06.000,300,11067312,-795,0,1761602105,15154.62973575999,150.29654460000165,50705.49269112001 2025-10-27,21:55:07.000,300,11067316,-795,0,1761602106,15154.67688993,150.303593730001,50705.5555752 2025-10-27,21:55:08.000,300,11067307,-795,0,1761602107,15154.69709886,150.25424981999822,50705.53461384 2025-10-27,21:55:09.000,300,11067297,-795,0,1761602108,15154.724044099996,150.26834808000422,50705.56256232001 2025-10-27,21:55:10.000,300,11067299,-795,0,1761602109,15154.744253029996,150.22605330000079,50705.52762672 2025-10-27,21:55:11.000,300,11067336,-795,0,1761602110,15154.791407199991,150.23310243000014,50705.51365248 2025-10-27,21:55:12.000,300,11067331,-795,0,1761602111,15154.804879819996,150.2049059100027,50705.49269112001 2025-10-27,21:55:13.000,300,11067307,-795,0,1761602112,15154.804879819996,150.21195504000207,50705.54160096001 2025-10-27,21:55:14.000,300,11067310,-795,0,1761602113,15154.838561370001,150.2049059100027,50705.60448504 2025-10-27,21:55:15.000,300,11067275,-795,0,1761602114,15154.811616129991,150.16261112999928,50705.569549440006 2025-10-27,21:55:16.000,300,11067260,-795,0,1761602115,15154.825088749996,150.190807650004,50705.53461384 2025-10-27,21:55:17.000,300,11067330,-795,0,1761602116,15154.818352440001,150.18375852000463,50705.52063960001 2025-10-27,21:55:18.000,300,11067299,-795,0,1761602117,15154.791407199991,150.2049059100027,50705.49269112001 2025-10-27,21:55:19.000,300,11067283,-795,0,1761602118,15154.784670889996,150.16966025999864,50705.499678240005 2025-10-27,21:55:20.000,300,11067297,-795,0,1761602119,15154.798143510001,150.19785678000335,50705.52762672 2025-10-27,21:55:21.000,300,11067260,-795,0,1761602120,15154.818352440001,150.16261112999928,50705.597497920004 2025-10-27,21:55:22.000,300,11067271,-795,0,1761602121,15154.811616129991,150.14851287000056,50705.63243352 2025-10-27,21:55:23.000,300,11067314,-795,0,1761602122,15154.811616129991,150.12031635000312,50705.59051080001 2025-10-27,21:55:24.000,300,11067270,-795,0,1761602123,15154.818352440001,150.09916895999777,50705.61147216001 2025-10-27,21:55:25.000,300,11067330,-795,0,1761602124,15154.818352440001,150.07097244000033,50705.56256232001 2025-10-27,21:55:26.000,300,11067321,-795,0,1761602125,15154.825088749996,150.12031635000312,50705.6254464 2025-10-27,21:55:27.000,300,11067309,-795,0,1761602126,15154.831825059991,150.09916895999777,50705.61147216001 2025-10-27,21:55:28.000,300,11067326,-795,0,1761602127,15154.872242919992,150.0921198299984,50705.64640776 2025-10-27,21:55:29.000,300,11067313,-795,0,1761602128,15154.845297679996,150.0568741800016,50705.6953176 2025-10-27,21:55:30.000,300,11067305,-795,0,1761602129,15154.872242919992,150.08507069999905,50705.737240320006 2025-10-27,21:55:31.000,300,11067317,-795,0,1761602130,15154.885715539996,150.09916895999777,50705.6953176 2025-10-27,21:55:32.000,300,11067318,-795,0,1761602131,15154.899188160001,150.07097244000033,50705.68833048001 2025-10-27,21:55:33.000,300,11067316,-795,0,1761602132,15154.912660779992,150.07097244000033,50705.667369120005 2025-10-27,21:55:34.000,300,11067301,-795,0,1761602133,15154.932869709992,150.0780215699997,50705.63942064001 2025-10-27,21:55:35.000,300,11067317,-795,0,1761602134,15154.932869709992,150.09916895999777,50705.73025320001 2025-10-27,21:55:36.000,300,11067305,-795,0,1761602135,15154.953078639992,150.0921198299984,50705.8001244 2025-10-27,21:55:37.000,300,11067306,-795,0,1761602136,15154.993496499992,150.12031635000312,50705.786150160005 2025-10-27,21:55:38.000,300,11067310,-795,0,1761602137,15155.020441740002,150.08507069999905,50705.79313728 2025-10-27,21:55:39.000,300,11067309,-795,0,1761602138,15155.040650670002,150.04982505000226,50705.77217592 2025-10-27,21:55:40.000,300,11067321,-795,0,1761602139,15155.040650670002,150.04982505000226,50705.75121456 2025-10-27,21:55:41.000,300,11067306,-795,0,1761602140,15155.033914359992,150.07097244000033,50705.6953176 2025-10-27,21:55:42.000,300,11067297,-795,0,1761602141,15155.047386979997,150.0427759200029,50705.75121456 2025-10-27,21:55:43.000,300,11067290,-795,0,1761602142,15155.047386979997,150.08507069999905,50705.82108576 2025-10-27,21:55:44.000,300,11067333,-795,0,1761602143,15155.074332219992,150.09916895999777,50705.79313728 2025-10-27,21:55:45.000,300,11067303,-675,0,1761602144,15155.087804839997,150.07097244000033,50705.70929184001 2025-10-27,21:55:46.000,300,11067304,-795,0,1761602145,15155.060859600002,150.02867766000418,50705.73025320001 2025-10-27,21:55:47.000,300,11067346,-795,0,1761602146,15155.114750079993,150.00048113999947,50705.73025320001 2025-10-27,21:55:48.000,300,11067322,-795,0,1761602147,15155.134959009993,149.98638288000075,50705.75121456 2025-10-27,21:55:49.000,300,11067308,-795,0,1761602148,15155.121486390002,149.95113723000395,50705.73025320001 2025-10-27,21:55:50.000,300,11067305,-795,0,1761602149,15155.134959009993,149.93703896999796,50705.74422744 2025-10-27,21:55:51.000,300,11067306,-795,0,1761602150,15155.128222699997,149.90179332000116,50705.70230472 2025-10-27,21:55:52.000,300,11067272,-795,0,1761602151,15155.161904250002,149.85244940999837,50705.716278960004 2025-10-27,21:55:53.000,300,11067332,-795,0,1761602152,15155.161904250002,149.83835114999965,50705.73025320001 2025-10-27,21:55:54.000,300,11067319,-795,0,1761602153,15155.141695320002,149.81720376000158,50705.737240320006 2025-10-27,21:55:55.000,300,11067338,-795,0,1761602154,15155.188849489998,149.8313020200003,50705.70230472 2025-10-27,21:55:56.000,300,11067307,-795,0,1761602155,15155.209058419998,149.77490897999814,50705.84204712 2025-10-27,21:55:57.000,300,11067297,-795,0,1761602156,15155.188849489998,149.732614200002,50705.70929184001 2025-10-27,21:55:58.000,300,11067298,-795,0,1761602157,15155.175376869993,149.732614200002,50705.716278960004 2025-10-27,21:55:59.000,300,11067304,-795,0,1761602158,15155.209058419998,149.7114668100039,50705.597497920004 2025-10-27,21:56:00.000,300,11067314,-795,0,1761602159,15155.269685209998,149.66212290000112,50705.68833048001 2025-10-27,21:56:01.000,300,11067309,-795,0,1761602160,15155.296630449993,149.62687725000433,50705.68833048001 2025-10-27,21:56:02.000,300,11067349,-795,0,1761602161,15155.357257239993,149.5845824700009,50705.65339488 2025-10-27,21:56:03.000,300,11067321,-795,0,1761602162,15155.384202479989,149.57048421000218,50705.74422744 2025-10-27,21:56:04.000,300,11067304,-795,0,1761602163,15155.404411409989,149.52818942999875,50705.765188800004 2025-10-27,21:56:05.000,300,11067312,-795,0,1761602164,15155.424620339989,149.49294378000195,50705.77217592 2025-10-27,21:56:06.000,300,11067332,-795,0,1761602165,15155.471774509999,149.52818942999875,50705.77916304001 2025-10-27,21:56:07.000,300,11067298,-795,0,1761602166,15155.54587391999,149.51409117000003,50705.79313728 2025-10-27,21:56:08.000,300,11067295,-795,0,1761602167,15155.57281916,149.4858946500026,50705.8001244 2025-10-27,21:56:09.000,300,11067323,-795,0,1761602168,15155.63344595,149.4858946500026,50705.786150160005 2025-10-27,21:56:10.000,300,11067349,-795,0,1761602169,15155.65365488,149.45064899999852,50705.765188800004 2025-10-27,21:56:11.000,300,11067312,-795,0,1761602170,15155.680600119995,149.45769812999788,50705.75820168001 2025-10-27,21:56:12.000,300,11067300,-795,0,1761602171,15155.71428167,149.47179639000387,50705.68833048001 2025-10-27,21:56:13.000,300,11067298,-795,0,1761602172,15155.70754535999,149.47179639000387,50705.74422744 2025-10-27,21:56:14.000,300,11067314,-795,0,1761602173,15155.79511739,149.41540335000172,50705.75820168001 2025-10-27,21:56:15.000,300,11067275,-795,0,1761602174,15155.82879893999,149.41540335000172,50705.75820168001 2025-10-27,21:56:16.000,300,11067301,-795,0,1761602175,15155.84900786999,149.3731085699983,50705.73025320001 2025-10-27,21:56:17.000,300,11067315,-795,0,1761602176,15155.87595311,149.3872068300043,50705.74422744 2025-10-27,21:56:18.000,300,11067320,-795,0,1761602177,15155.83553525,149.3731085699983,50705.63243352 2025-10-27,21:56:19.000,300,11067335,-795,0,1761602178,15155.84900786999,149.36605943999893,50705.67435624 2025-10-27,21:56:20.000,300,11067307,-795,0,1761602179,15155.90963465999,149.35901030999958,50705.65339488 2025-10-27,21:56:21.000,300,11067319,-795,0,1761602180,15155.90963465999,149.32376466000278,50705.68833048001 2025-10-27,21:56:22.000,300,11067328,-795,0,1761602181,15155.983734069996,149.30966640000406,50705.667369120005 2025-10-27,21:56:23.000,300,11067271,-795,0,1761602182,15156.024151929996,149.30966640000406,50705.70929184001 2025-10-27,21:56:24.000,300,11067321,-795,0,1761602183,15156.037624550001,149.31671553000342,50705.70929184001 2025-10-27,21:56:25.000,300,11067316,-795,0,1761602184,15156.051097169991,149.30966640000406,50705.70230472 2025-10-27,21:56:26.000,300,11067295,-795,0,1761602185,15156.071306099991,149.24622423000255,50705.73025320001 2025-10-27,21:56:27.000,300,11067316,-795,0,1761602186,15156.064569789996,149.27442075,50705.72326608 2025-10-27,21:56:28.000,300,11067293,-795,0,1761602187,15156.098251340001,149.2532733600019,50705.6953176 2025-10-27,21:56:29.000,300,11067290,-795,0,1761602188,15156.145405509997,149.24622423000255,50705.6953176 2025-10-27,21:56:30.000,300,11067305,-795,0,1761602189,15156.158878130002,149.28146987999935,50705.737240320006 2025-10-27,21:56:31.000,300,11067349,-795,0,1761602190,15156.172350749992,149.26032249000127,50705.70230472 2025-10-27,21:56:32.000,300,11067287,-795,0,1761602191,15156.219504920002,149.29556813999807,50705.60448504 2025-10-27,21:56:33.000,300,11067315,-795,0,1761602192,15156.219504920002,149.28146987999935,50705.6953176 2025-10-27,21:56:34.000,300,11067319,-795,0,1761602193,15156.192559679992,149.29556813999807,50705.70929184001 2025-10-27,21:56:35.000,300,11067287,-795,0,1761602194,15156.206032299997,149.27442075,50705.70230472 2025-10-27,21:56:36.000,300,11067306,-795,0,1761602195,15156.199295990002,149.26032249000127,50705.72326608 2025-10-27,21:56:37.000,300,11067346,-795,0,1761602196,15156.212768609992,149.2532733600019,50705.66038200001 2025-10-27,21:56:38.000,300,11067333,-715,0,1761602197,15156.232977539992,149.1898311900004,50705.73025320001 2025-10-27,21:56:39.000,300,11067305,-795,0,1761602198,15156.239713850002,149.16163467000297,50705.75121456 2025-10-27,21:56:40.000,300,11067342,-795,0,1761602199,15156.232977539992,149.1898311900004,50705.73025320001 2025-10-27,21:56:41.000,300,11067298,-795,0,1761602200,15156.239713850002,149.16163467000297,50705.786150160005 2025-10-27,21:56:42.000,300,11067331,-795,0,1761602201,15156.226241229997,149.1263890199989,50705.8001244 2025-10-27,21:56:43.000,300,11067316,-795,0,1761602202,15156.239713850002,149.11933988999954,50705.80711152001 2025-10-27,21:56:44.000,300,11067295,-795,0,1761602203,15156.239713850002,149.10524163000082,50705.79313728 2025-10-27,21:56:45.000,300,11067344,-795,0,1761602204,15156.259922780002,149.06999598000402,50705.8001244 2025-10-27,21:56:46.000,300,11067320,-795,0,1761602205,15156.239713850002,149.0417994599993,50705.77916304001 2025-10-27,21:56:47.000,300,11067309,-795,0,1761602206,15156.266659089997,148.98540642000444,50705.85602136001 2025-10-27,21:56:48.000,300,11067326,-795,0,1761602207,15156.286868019997,149.00655381000252,50705.84903424 2025-10-27,21:56:49.000,300,11067307,-795,0,1761602208,15156.286868019997,148.9924555500038,50705.8699956 2025-10-27,21:56:50.000,300,11067312,-795,0,1761602209,15156.320549570002,148.9924555500038,50705.8699956 2025-10-27,21:56:51.000,300,11067312,-795,0,1761602210,15156.280131710002,148.99950468000316,50705.87698272001 2025-10-27,21:56:52.000,300,11067333,-795,0,1761602211,15156.334022189993,149.01360294000187,50705.77916304001 2025-10-27,21:56:53.000,300,11067291,-795,0,1761602212,15156.387912669998,148.9924555500038,50705.86300848 2025-10-27,21:56:54.000,300,11067324,-795,0,1761602213,15156.360967430002,149.02065207000123,50705.85602136001 2025-10-27,21:56:55.000,300,11067310,-795,0,1761602214,15156.401385290003,149.01360294000187,50705.8699956 2025-10-27,21:56:56.000,300,11067300,-795,0,1761602215,15156.387912669998,149.04884858999867,50705.86300848 2025-10-27,21:56:57.000,300,11067300,-795,0,1761602216,15156.414857909993,149.05589771999803,50705.81409864 2025-10-27,21:56:58.000,300,11067315,-795,0,1761602217,15156.408121599998,149.05589771999803,50705.82807288001 2025-10-27,21:56:59.000,300,11067342,-795,0,1761602218,15156.441803149988,149.07704511000338,50705.91890544 2025-10-27,21:57:00.000,300,11067325,-795,0,1761602219,15156.428330529998,149.09819250000146,50705.904931200006 2025-10-27,21:57:01.000,300,11067298,-795,0,1761602220,15156.441803149988,149.11933988999954,50705.932879680004 2025-10-27,21:57:02.000,300,11067313,-795,0,1761602221,15156.408121599998,149.1263890199989,50705.91890544 2025-10-27,21:57:03.000,300,11067324,-795,0,1761602222,15156.408121599998,149.16163467000297,50705.91191832 2025-10-27,21:57:04.000,300,11067313,-795,0,1761602223,15156.408121599998,149.16868380000233,50705.932879680004 2025-10-27,21:57:05.000,300,11067303,-795,0,1761602224,15156.387912669998,149.1404872800049,50705.92589256001 2025-10-27,21:57:06.000,300,11067337,-795,0,1761602225,15156.401385290003,149.1545855400036,50705.91191832 2025-10-27,21:57:07.000,300,11067346,-795,0,1761602226,15156.408121599998,149.1545855400036,50705.96781528 2025-10-27,21:57:08.000,300,11067323,-795,0,1761602227,15156.401385290003,149.16868380000233,50705.94685392001 2025-10-27,21:57:09.000,300,11067296,-795,0,1761602228,15156.394648979993,149.18278206000105,50705.94685392001 2025-10-27,21:57:10.000,300,11067331,-795,0,1761602229,15156.374440049993,149.1404872800049,50705.98178952 2025-10-27,21:57:11.000,300,11067340,-795,0,1761602230,15156.320549570002,149.14753641000425,50706.051660720004 2025-10-27,21:57:12.000,300,11067310,-795,0,1761602231,15156.293604329992,149.1263890199989,50706.002750880005 2025-10-27,21:57:13.000,300,11067323,-795,0,1761602232,15156.300340640002,149.11229076000018,50706.002750880005 2025-10-27,21:57:14.000,300,11067266,-795,0,1761602233,15156.286868019997,149.11933988999954,50706.009738 2025-10-27,21:57:15.000,300,11067322,-795,0,1761602234,15156.280131710002,149.11933988999954,50706.03768648 2025-10-27,21:57:16.000,300,11067323,-795,0,1761602235,15156.286868019997,149.09819250000146,50706.01672512 2025-10-27,21:57:17.000,300,11067308,-795,0,1761602236,15156.273395399992,149.11933988999954,50706.04467360001 2025-10-27,21:57:18.000,300,11067314,-795,0,1761602237,15156.266659089997,149.11229076000018,50706.08659632 2025-10-27,21:57:19.000,300,11067339,-795,0,1761602238,15156.253186469992,149.1263890199989,50706.0796092 2025-10-27,21:57:20.000,300,11067332,-795,0,1761602239,15156.266659089997,149.11933988999954,50706.06563496001 2025-10-27,21:57:21.000,300,11067301,-795,0,1761602240,15156.246450159997,149.1404872800049,50706.121531920006 2025-10-27,21:57:22.000,300,11067361,-795,0,1761602241,15156.253186469992,149.1898311900004,50706.03069936 2025-10-27,21:57:23.000,300,11067322,-795,0,1761602242,15156.253186469992,149.16868380000233,50706.100570560004 2025-10-27,21:57:24.000,300,11067332,-795,0,1761602243,15156.226241229997,149.21802770999784,50706.240312960006 2025-10-27,21:57:25.000,300,11067324,-795,0,1761602244,15156.246450159997,149.2391751000032,50706.240312960006 2025-10-27,21:57:26.000,300,11067354,-795,0,1761602245,15156.266659089997,149.27442075,50706.240312960006 2025-10-27,21:57:27.000,300,11067320,-795,0,1761602246,15156.300340640002,149.27442075,50706.2542872 2025-10-27,21:57:28.000,300,11067285,-795,0,1761602247,15156.266659089997,149.2885190099987,50706.24730008 2025-10-27,21:57:29.000,300,11067326,-795,0,1761602248,15156.300340640002,149.30966640000406,50706.24730008 2025-10-27,21:57:30.000,300,11067335,-795,0,1761602249,15156.293604329992,149.3378629200015,50706.29620992 2025-10-27,21:57:31.000,300,11067323,-795,0,1761602250,15156.273395399992,149.401305090003,50706.22633872 2025-10-27,21:57:32.000,300,11067316,-795,0,1761602251,15156.293604329992,149.40835422000237,50706.184416 2025-10-27,21:57:33.000,300,11067319,-795,0,1761602252,15156.300340640002,149.401305090003,50706.22633872 2025-10-27,21:57:34.000,300,11067294,-795,0,1761602253,15156.307076949997,149.4365507399998,50706.30319704 2025-10-27,21:57:35.000,300,11067336,-795,0,1761602254,15156.334022189993,149.45769812999788,50706.22633872 2025-10-27,21:57:36.000,300,11067301,-795,0,1761602255,15156.347494809997,149.4858946500026,50706.268261440004 2025-10-27,21:57:37.000,300,11067309,-795,0,1761602256,15156.367703739998,149.50704204000067,50706.3241584 2025-10-27,21:57:38.000,300,11067336,-795,0,1761602257,15156.381176360002,149.52818942999875,50706.34511976 2025-10-27,21:57:39.000,300,11067368,-795,0,1761602258,15156.374440049993,149.52818942999875,50706.24730008 2025-10-27,21:57:40.000,300,11067316,-795,0,1761602259,15156.462012079988,149.5493368200041,50706.31018416001 2025-10-27,21:57:41.000,300,11067369,-795,0,1761602260,15156.408121599998,149.5845824700009,50706.28223568001 2025-10-27,21:57:42.000,300,11067304,-795,0,1761602261,15156.441803149988,149.61277898999833,50706.35210688 2025-10-27,21:57:43.000,300,11067276,-795,0,1761602262,15156.462012079988,149.6480246400024,50706.33114552001 2025-10-27,21:57:44.000,300,11067300,-795,0,1761602263,15156.448539459998,149.59163160000026,50706.338132640005 2025-10-27,21:57:45.000,300,11067272,-795,0,1761602264,15156.441803149988,149.60572985999897,50706.40101672001 2025-10-27,21:57:46.000,300,11067300,-795,0,1761602265,15156.435066839993,149.60572985999897,50706.36608112 2025-10-27,21:57:47.000,300,11067313,-795,0,1761602266,15156.448539459998,149.62687725000433,50706.35210688 2025-10-27,21:57:48.000,300,11067309,-795,0,1761602267,15156.435066839993,149.6480246400024,50706.35210688 2025-10-27,21:57:49.000,300,11067315,-795,0,1761602268,15156.435066839993,149.66212290000112,50706.31717128 2025-10-27,21:57:50.000,300,11067279,-795,0,1761602269,15156.448539459998,149.732614200002,50706.34511976 2025-10-27,21:57:51.000,300,11067330,-795,0,1761602270,15156.468748389998,149.75376159000007,50706.338132640005 2025-10-27,21:57:52.000,300,11067300,-795,0,1761602271,15156.482221009988,149.75376159000007,50706.29620992 2025-10-27,21:57:53.000,300,11067300,-795,0,1761602272,15156.468748389998,149.80310550000286,50706.33114552001 2025-10-27,21:57:54.000,300,11067290,-795,0,1761602273,15156.441803149988,149.78900724000414,50706.219351600004 2025-10-27,21:57:55.000,300,11067326,-795,0,1761602274,15156.428330529998,149.81720376000158,50706.08659632 2025-10-27,21:57:56.000,300,11067317,-795,0,1761602275,15156.495693629993,149.845400279999,50706.0796092 2025-10-27,21:57:57.000,300,11067357,-795,0,1761602276,15156.488957319998,149.87359680000372,50706.184416 2025-10-27,21:57:58.000,300,11067351,-795,0,1761602277,15156.529375179998,149.92294070999924,50706.17742888 2025-10-27,21:57:59.000,300,11067326,-795,0,1761602278,15156.556320419993,149.9440881000046,50706.170441760005 2025-10-27,21:58:00.000,300,11067345,-795,0,1761602279,15156.563056729989,149.96523549000267,50706.121531920006 2025-10-27,21:58:01.000,300,11067343,-795,0,1761602280,15156.563056729989,150.00048113999947,50706.100570560004 2025-10-27,21:58:02.000,300,11067321,-795,0,1761602281,15156.549584109998,150.03572679000354,50706.100570560004 2025-10-27,21:58:03.000,300,11067326,-795,0,1761602282,15156.590001969998,150.0568741800016,50706.14249328001 2025-10-27,21:58:04.000,300,11067312,-795,0,1761602283,15156.596738279994,150.08507069999905,50706.09358344001 2025-10-27,21:58:05.000,300,11067326,-795,0,1761602284,15156.596738279994,150.07097244000033,50706.13550616 2025-10-27,21:58:06.000,300,11067346,-795,0,1761602285,15156.596738279994,150.0780215699997,50706.19839024 2025-10-27,21:58:07.000,300,11067335,-795,0,1761602286,15156.596738279994,150.0921198299984,50706.184416 2025-10-27,21:58:08.000,300,11067320,-795,0,1761602287,15156.610210899998,150.08507069999905,50706.19140312001 2025-10-27,21:58:09.000,300,11067324,-795,0,1761602288,15156.576529349994,150.07097244000033,50706.12851904 2025-10-27,21:58:10.000,300,11067322,-795,0,1761602289,15156.576529349994,150.08507069999905,50706.16345464001 2025-10-27,21:58:11.000,300,11067316,-795,0,1761602290,15156.583265659989,150.1062180900044,50706.20537736 2025-10-27,21:58:12.000,300,11067346,-795,0,1761602291,15156.576529349994,150.12031635000312,50706.23332584001 2025-10-27,21:58:13.000,300,11067328,-795,0,1761602292,15156.542847799989,150.04982505000226,50706.184416 2025-10-27,21:58:14.000,300,11067347,-795,0,1761602293,15156.536111489993,150.0921198299984,50706.19839024 2025-10-27,21:58:15.000,300,11067321,-795,0,1761602294,15156.563056729989,150.1062180900044,50706.23332584001 2025-10-27,21:58:16.000,300,11067324,-795,0,1761602295,15156.542847799989,150.11326722000376,50706.26127432001 2025-10-27,21:58:17.000,300,11067348,-795,0,1761602296,15156.549584109998,150.1062180900044,50706.22633872 2025-10-27,21:58:18.000,300,11067315,-795,0,1761602297,15156.522638869988,150.0921198299984,50706.23332584001 2025-10-27,21:58:19.000,300,11067323,-795,0,1761602298,15156.488957319998,150.11326722000376,50706.26127432001 2025-10-27,21:58:20.000,300,11067355,-795,0,1761602299,15156.502429939988,150.11326722000376,50706.26127432001 2025-10-27,21:58:21.000,300,11067324,-795,0,1761602300,15156.468748389998,150.14851287000056,50706.24730008 2025-10-27,21:58:22.000,300,11067314,-795,0,1761602301,15156.462012079988,150.1414637400012,50706.219351600004 2025-10-27,21:58:23.000,300,11067336,-795,0,1761602302,15156.482221009988,150.14851287000056,50706.28223568001 2025-10-27,21:58:24.000,300,11067319,-795,0,1761602303,15156.502429939988,150.18375852000463,50706.26127432001 2025-10-27,21:58:25.000,300,11067331,-795,0,1761602304,15156.502429939988,150.2401515599995,50706.29620992 2025-10-27,21:58:26.000,300,11067342,-795,0,1761602305,15156.441803149988,150.26834808000422,50706.268261440004 2025-10-27,21:58:27.000,300,11067307,-795,0,1761602306,15156.468748389998,150.31769198999973,50706.28223568001 2025-10-27,21:58:28.000,300,11067316,-795,0,1761602307,15156.448539459998,150.31064286000037,50706.31717128 2025-10-27,21:58:29.000,300,11067336,-795,0,1761602308,15156.408121599998,150.34588851000444,50706.3241584 2025-10-27,21:58:30.000,300,11067348,-795,0,1761602309,15156.401385290003,150.31769198999973,50706.34511976 2025-10-27,21:58:31.000,300,11067304,-795,0,1761602310,15156.374440049993,150.33179024999845,50706.29620992 2025-10-27,21:58:32.000,300,11067307,-755,0,1761602311,15156.374440049993,150.303593730001,50706.2542872 2025-10-27,21:58:33.000,300,11067334,-795,0,1761602312,15156.347494809997,150.26834808000422,50706.29620992 2025-10-27,21:58:34.000,300,11067318,-795,0,1761602313,15156.347494809997,150.23310243000014,50706.33114552001 2025-10-27,21:58:35.000,300,11067293,-795,0,1761602314,15156.286868019997,150.19785678000335,50706.31018416001 2025-10-27,21:58:36.000,300,11067361,-795,0,1761602315,15156.307076949997,150.16261112999928,50706.31717128 2025-10-27,21:58:37.000,300,11067323,-795,0,1761602316,15156.334022189993,150.12031635000312,50706.27524856 2025-10-27,21:58:38.000,300,11067286,-795,0,1761602317,15156.293604329992,150.11326722000376,50706.31717128 2025-10-27,21:58:39.000,300,11067329,-795,0,1761602318,15156.266659089997,150.0568741800016,50706.29620992 2025-10-27,21:58:40.000,300,11067320,-795,0,1761602319,15156.219504920002,150.00753026999882,50706.31717128 2025-10-27,21:58:41.000,300,11067291,-795,0,1761602320,15156.226241229997,149.98638288000075,50706.23332584001 2025-10-27,21:58:42.000,300,11067332,-795,0,1761602321,15156.239713850002,149.9299898399986,50706.338132640005 2025-10-27,21:58:43.000,300,11067308,-795,0,1761602322,15156.206032299997,149.92294070999924,50706.27524856 2025-10-27,21:58:44.000,300,11067289,-795,0,1761602323,15156.165614439997,149.91589157999988,50706.31018416001 2025-10-27,21:58:45.000,300,11067286,-795,0,1761602324,15156.152141819992,149.87359680000372,50706.35210688 2025-10-27,21:58:46.000,300,11067320,-795,0,1761602325,15156.131932889992,149.845400279999,50706.3940296 2025-10-27,21:58:47.000,300,11067308,-795,0,1761602326,15156.104987649996,149.85949853999773,50706.3241584 2025-10-27,21:58:48.000,300,11067328,-795,0,1761602327,15156.064569789996,149.845400279999,50706.35909400001 2025-10-27,21:58:49.000,300,11067338,-795,0,1761602328,15156.017415620001,149.81015463000222,50706.33114552001 2025-10-27,21:58:50.000,300,11067308,-795,0,1761602329,15155.99720669,149.81720376000158,50706.35909400001 2025-10-27,21:58:51.000,300,11067331,-795,0,1761602330,15155.970261449991,149.7960563700035,50706.38005536001 2025-10-27,21:58:52.000,300,11067338,-795,0,1761602331,15155.963525139996,149.82425289000093,50706.408003840006 2025-10-27,21:58:53.000,300,11067363,-795,0,1761602332,15155.943316209996,149.80310550000286,50706.435952320004 2025-10-27,21:58:54.000,300,11067339,-795,0,1761602333,15155.95678883,149.83835114999965,50706.408003840006 2025-10-27,21:58:55.000,300,11067330,-795,0,1761602334,15155.95678883,149.81015463000222,50706.38005536001 2025-10-27,21:58:56.000,300,11067320,-795,0,1761602335,15155.950052519991,149.81720376000158,50706.3940296 2025-10-27,21:58:57.000,300,11067294,-795,0,1761602336,15155.9365799,149.7960563700035,50706.387042480004 2025-10-27,21:58:58.000,300,11067377,-795,0,1761602337,15155.97699776,149.7960563700035,50706.40101672001 2025-10-27,21:58:59.000,300,11067305,-795,0,1761602338,15155.950052519991,149.83835114999965,50706.36608112 2025-10-27,21:59:00.000,300,11067305,-795,0,1761602339,15155.990470379991,149.85244940999837,50706.3940296 2025-10-27,21:59:01.000,300,11067289,-795,0,1761602340,15155.970261449991,149.88064593000308,50706.30319704 2025-10-27,21:59:02.000,300,11067322,-795,0,1761602341,15156.024151929996,149.88064593000308,50706.338132640005 2025-10-27,21:59:03.000,300,11067286,-795,0,1761602342,15156.024151929996,149.90179332000116,50706.34511976 2025-10-27,21:59:04.000,300,11067319,-795,0,1761602343,15155.990470379991,149.92294070999924,50706.338132640005 2025-10-27,21:59:05.000,300,11067317,-795,0,1761602344,15155.990470379991,149.88769506000244,50706.37306824 2025-10-27,21:59:06.000,300,11067301,-795,0,1761602345,15155.990470379991,149.85244940999837,50706.35210688 2025-10-27,21:59:07.000,300,11067299,-795,0,1761602346,15155.950052519991,149.85949853999773,50706.40101672001 2025-10-27,21:59:08.000,300,11067317,-795,0,1761602347,15155.950052519991,149.8313020200003,50706.387042480004 2025-10-27,21:59:09.000,300,11067321,-795,0,1761602348,15155.929843589991,149.86654767000437,50706.408003840006 2025-10-27,21:59:10.000,300,11067310,-795,0,1761602349,15155.91637097,149.82425289000093,50706.35909400001 2025-10-27,21:59:11.000,300,11067307,-795,0,1761602350,15155.89616204,149.81015463000222,50706.3940296 2025-10-27,21:59:12.000,300,11067296,-795,0,1761602351,15155.88942572999,149.83835114999965,50706.37306824 2025-10-27,21:59:13.000,300,11067282,-795,0,1761602352,15155.83553525,149.80310550000286,50706.42896520001 2025-10-27,21:59:14.000,300,11067303,-795,0,1761602353,15155.86921679999,149.7960563700035,50706.42896520001 2025-10-27,21:59:15.000,300,11067357,-795,0,1761602354,15155.85574418,149.82425289000093,50706.41499096 2025-10-27,21:59:16.000,300,11067301,-795,0,1761602355,15155.80859000999,149.81720376000158,50706.456913680006 2025-10-27,21:59:17.000,300,11067326,-795,0,1761602356,15155.822062629995,149.80310550000286,50706.408003840006 2025-10-27,21:59:18.000,300,11067262,-795,0,1761602357,15155.83553525,149.81015463000222,50706.44293944 2025-10-27,21:59:19.000,300,11067269,-795,0,1761602358,15155.78838107999,149.845400279999,50706.40101672001 2025-10-27,21:59:20.000,300,11067272,-795,0,1761602359,15155.761435839995,149.81015463000222,50706.41499096 2025-10-27,21:59:21.000,300,11067277,-795,0,1761602360,15155.77490846,149.845400279999,50706.42197808 2025-10-27,21:59:22.000,300,11067309,-795,0,1761602361,15155.75469953,149.8313020200003,50706.42896520001 2025-10-27,21:59:23.000,300,11067290,-795,0,1761602362,15155.74796321999,149.8313020200003,50706.42896520001 2025-10-27,21:59:24.000,300,11067345,-795,0,1761602363,15155.75469953,149.7960563700035,50706.42896520001 2025-10-27,21:59:25.000,300,11067293,-715,0,1761602364,15155.72775428999,149.77490897999814,50706.44293944 2025-10-27,21:59:26.000,300,11067320,-795,0,1761602365,15155.69407274,149.78195811000478,50706.408003840006 2025-10-27,21:59:27.000,300,11067328,-795,0,1761602366,15155.680600119995,149.78195811000478,50706.3940296 2025-10-27,21:59:28.000,300,11067261,-795,0,1761602367,15155.680600119995,149.7467124600007,50706.49184928 2025-10-27,21:59:29.000,300,11067327,-795,0,1761602368,15155.640182259995,149.72556507000263,50706.44992656001 2025-10-27,21:59:30.000,300,11067343,-795,0,1761602369,15155.619973329995,149.75376159000007,50706.44992656001 2025-10-27,21:59:31.000,300,11067343,-795,0,1761602370,15155.64691856999,149.78195811000478,50706.51281064 2025-10-27,21:59:32.000,300,11067336,-795,0,1761602371,15155.64691856999,149.78900724000414,50706.533772 2025-10-27,21:59:33.000,300,11067343,-795,0,1761602372,15155.660391189995,149.76081071999943,50706.51281064 2025-10-27,21:59:34.000,300,11067313,-795,0,1761602373,15155.66712749999,149.8947441900018,50706.48486216 2025-10-27,21:59:35.000,300,11067323,-795,0,1761602374,15155.68733642999,149.8947441900018,50706.49184928 2025-10-27,21:59:36.000,300,11067286,-795,0,1761602375,15155.66712749999,149.8947441900018,50706.4639008 2025-10-27,21:59:37.000,300,11067353,-795,0,1761602376,15155.660391189995,149.92294070999924,50706.40101672001 2025-10-27,21:59:38.000,300,11067340,-795,0,1761602377,15155.68733642999,149.9793337500014,50706.44992656001 2025-10-27,21:59:39.000,300,11067314,-795,0,1761602378,15155.7344906,149.9934320100001,50706.47787504001 2025-10-27,21:59:40.000,300,11067309,-795,0,1761602379,15155.70754535999,150.02162853000482,50706.42896520001 2025-10-27,21:59:41.000,300,11067295,-795,0,1761602380,15155.71428167,149.9934320100001,50706.42197808 2025-10-27,21:59:42.000,300,11067329,-755,0,1761602381,15155.721017979995,150.0427759200029,50706.33114552001 2025-10-27,21:59:43.000,300,11067329,-795,0,1761602382,15155.75469953,149.9934320100001,50706.35909400001 2025-10-27,21:59:44.000,300,11067293,-795,0,1761602383,15155.77490846,149.97228462000203,50706.37306824 2025-10-27,21:59:45.000,300,11067302,-795,0,1761602384,15155.75469953,149.96523549000267,50706.33114552001 2025-10-27,21:59:46.000,300,11067301,-795,0,1761602385,15155.781644769995,149.8947441900018,50706.37306824 2025-10-27,21:59:47.000,300,11067325,-795,0,1761602386,15155.77490846,149.845400279999,50706.35210688 2025-10-27,21:59:48.000,300,11067319,-795,0,1761602387,15155.77490846,149.81015463000222,50706.40101672001 2025-10-27,21:59:49.000,300,11067285,-795,0,1761602388,15155.78838107999,149.81015463000222,50706.42197808 2025-10-27,21:59:50.000,300,11067316,-715,0,1761602389,15155.84900786999,149.81015463000222,50706.33114552001 2025-10-27,21:59:51.000,300,11067327,-795,0,1761602390,15155.87595311,149.7960563700035,50706.34511976 2025-10-27,21:59:52.000,300,11067291,-795,0,1761602391,15155.882689419996,149.7960563700035,50706.268261440004 2025-10-27,21:59:53.000,300,11067322,-795,0,1761602392,15155.9365799,149.7960563700035,50706.28223568001 2025-10-27,21:59:54.000,300,11067309,-795,0,1761602393,15156.017415620001,149.81015463000222,50706.33114552001 2025-10-27,21:59:55.000,300,11067278,-795,0,1761602394,15156.030888239991,149.7960563700035,50706.338132640005 2025-10-27,21:59:56.000,300,11067295,-795,0,1761602395,15156.057833480001,149.81720376000158,50706.31717128 2025-10-27,21:59:57.000,300,11067326,-795,0,1761602396,15156.131932889992,149.85949853999773,50706.29620992 2025-10-27,21:59:58.000,300,11067315,-795,0,1761602397,15156.206032299997,149.90179332000116,50706.26127432001 2025-10-27,21:59:59.000,300,11067295,-795,0,1761602398,15156.212768609992,149.92294070999924,50706.23332584001 2025-10-27,22:00:00.000,300,11067329,-795,0,1761602399,15156.239713850002,149.9299898399986,50706.20537736 2025-10-27,22:00:01.000,300,11067304,-795,0,1761602400,15156.286868019997,149.92294070999924,50706.24730008 2025-10-27,22:00:02.000,300,11067312,-795,0,1761602401,15156.293604329992,149.97228462000203,50706.16345464001 2025-10-27,22:00:03.000,300,11067372,-795,0,1761602402,15156.354231119993,149.97228462000203,50706.184416 2025-10-27,22:00:04.000,300,11067281,-795,0,1761602403,15156.334022189993,150.01457939999818,50706.184416 2025-10-27,22:00:05.000,300,11067284,-795,0,1761602404,15156.347494809997,150.01457939999818,50706.22633872 2025-10-27,22:00:06.000,300,11067328,-755,0,1761602405,15156.367703739998,150.00753026999882,50706.26127432001 2025-10-27,22:00:07.000,300,11067317,-795,0,1761602406,15156.428330529998,150.00753026999882,50706.26127432001 2025-10-27,22:00:08.000,300,11067320,-795,0,1761602407,15156.441803149988,150.0427759200029,50706.23332584001 2025-10-27,22:00:09.000,300,11067292,-795,0,1761602408,15156.441803149988,150.0780215699997,50706.29620992 2025-10-27,22:00:10.000,300,11067301,-795,0,1761602409,15156.448539459998,150.1062180900044,50706.20537736 2025-10-27,22:00:11.000,300,11067314,-795,0,1761602410,15156.475484699993,150.09916895999777,50706.20537736 2025-10-27,22:00:12.000,300,11067334,-795,0,1761602411,15156.441803149988,150.13441461000184,50706.121531920006 2025-10-27,22:00:13.000,300,11067283,-795,0,1761602412,15156.495693629993,150.16966025999864,50706.28223568001 2025-10-27,22:00:14.000,300,11067324,-795,0,1761602413,15156.515902559993,150.14851287000056,50706.268261440004 2025-10-27,22:00:15.000,300,11067342,-795,0,1761602414,15156.522638869988,150.15556199999992,50706.2542872 2025-10-27,22:00:16.000,300,11067317,-795,0,1761602415,15156.536111489993,150.2049059100027,50706.184416 2025-10-27,22:00:17.000,300,11067325,-795,0,1761602416,15156.529375179998,150.23310243000014,50706.15646752 2025-10-27,22:00:18.000,300,11067320,-795,0,1761602417,15156.563056729989,150.24720068999886,50706.240312960006 2025-10-27,22:00:19.000,300,11067316,-795,0,1761602418,15156.563056729989,150.19785678000335,50706.268261440004 2025-10-27,22:00:20.000,300,11067313,-795,0,1761602419,15156.542847799989,150.18375852000463,50706.26127432001 2025-10-27,22:00:21.000,300,11067292,-795,0,1761602420,15156.536111489993,150.21195504000207,50706.219351600004 2025-10-27,22:00:22.000,300,11067345,-795,0,1761602421,15156.529375179998,150.19785678000335,50706.2542872 2025-10-27,22:00:23.000,300,11067341,-795,0,1761602422,15156.495693629993,150.14851287000056,50706.24730008 2025-10-27,22:00:24.000,300,11067335,-795,0,1761602423,15156.509166249998,150.15556199999992,50706.28223568001 2025-10-27,22:00:25.000,300,11067303,-795,0,1761602424,15156.488957319998,150.12031635000312,50706.2542872 2025-10-27,22:00:26.000,300,11067308,-795,0,1761602425,15156.529375179998,150.14851287000056,50706.28223568001 2025-10-27,22:00:27.000,300,11067354,-795,0,1761602426,15156.569793039998,150.1414637400012,50706.240312960006 2025-10-27,22:00:28.000,300,11067322,-795,0,1761602427,15156.630419829999,150.15556199999992,50706.24730008 2025-10-27,22:00:29.000,300,11067303,-795,0,1761602428,15156.630419829999,150.14851287000056,50706.24730008 2025-10-27,22:00:30.000,300,11067317,-795,0,1761602429,15156.670837689999,150.19785678000335,50706.29620992 2025-10-27,22:00:31.000,300,11067317,-795,0,1761602430,15156.650628759999,150.22605330000079,50706.22633872 2025-10-27,22:00:32.000,300,11067330,-755,0,1761602431,15156.691046619999,150.22605330000079,50706.19140312001 2025-10-27,22:00:33.000,300,11067322,-795,0,1761602432,15156.717991859994,150.22605330000079,50706.240312960006 2025-10-27,22:00:34.000,300,11067326,-795,0,1761602433,15156.717991859994,150.22605330000079,50706.21236448001 2025-10-27,22:00:35.000,300,11067334,-795,0,1761602434,15156.72472816999,150.23310243000014,50706.240312960006 2025-10-27,22:00:36.000,300,11067317,-795,0,1761602435,15156.74493709999,150.25424981999822,50706.219351600004 2025-10-27,22:00:37.000,300,11067351,-795,0,1761602436,15156.74493709999,150.25424981999822,50706.268261440004 2025-10-27,22:00:38.000,300,11067294,-795,0,1761602437,15156.758409719994,150.28244634000293,50706.268261440004 2025-10-27,22:00:39.000,300,11067353,-795,0,1761602438,15156.738200789994,150.3247411199991,50706.42896520001 2025-10-27,22:00:40.000,300,11067309,-795,0,1761602439,15156.72472816999,150.29654460000165,50706.42896520001 2025-10-27,22:00:41.000,300,11067345,-795,0,1761602440,15156.717991859994,150.25424981999822,50706.37306824 2025-10-27,22:00:42.000,300,11067333,-795,0,1761602441,15156.677573999994,150.2401515599995,50706.29620992 2025-10-27,22:00:43.000,300,11067301,-795,0,1761602442,15156.697782929994,150.22605330000079,50706.42896520001 2025-10-27,22:00:44.000,300,11067307,-795,0,1761602443,15156.697782929994,150.22605330000079,50706.41499096 2025-10-27,22:00:45.000,300,11067307,-795,0,1761602444,15156.691046619999,150.21195504000207,50706.44992656001 2025-10-27,22:00:46.000,300,11067352,-795,0,1761602445,15156.677573999994,150.176709389998,50706.40101672001 2025-10-27,22:00:47.000,300,11067324,-795,0,1761602446,15156.650628759999,150.19785678000335,50706.435952320004 2025-10-27,22:00:48.000,300,11067314,-795,0,1761602447,15156.731464479999,150.16261112999928,50706.42896520001 2025-10-27,22:00:49.000,300,11067313,-795,0,1761602448,15156.711255549999,150.190807650004,50706.33114552001 2025-10-27,22:00:50.000,300,11067333,-795,0,1761602449,15156.697782929994,150.16966025999864,50706.41499096 2025-10-27,22:00:51.000,300,11067324,-795,0,1761602450,15156.70451923999,150.16261112999928,50706.387042480004 2025-10-27,22:00:52.000,300,11067336,-795,0,1761602451,15156.650628759999,150.15556199999992,50706.435952320004 2025-10-27,22:00:53.000,300,11067311,-795,0,1761602452,15156.643892449989,150.16261112999928,50706.408003840006 2025-10-27,22:00:54.000,300,11067371,-795,0,1761602453,15156.664101379989,150.19785678000335,50706.44992656001 2025-10-27,22:00:55.000,300,11067319,-795,0,1761602454,15156.630419829999,150.21900417000143,50706.44992656001 2025-10-27,22:00:56.000,300,11067348,-795,0,1761602455,15156.603474589989,150.190807650004,50706.49883640001 2025-10-27,22:00:57.000,300,11067379,-795,0,1761602456,15156.563056729989,150.176709389998,50706.40101672001 2025-10-27,22:00:58.000,300,11067303,-795,0,1761602457,15156.529375179998,150.15556199999992,50706.408003840006 2025-10-27,22:00:59.000,300,11067304,-795,0,1761602458,15156.502429939988,150.12031635000312,50706.435952320004 2025-10-27,22:01:00.000,300,11067365,-795,0,1761602459,15156.549584109998,150.1062180900044,50706.42896520001 2025-10-27,22:01:01.000,300,11067313,-795,0,1761602460,15156.522638869988,150.06392331000097,50706.44992656001 2025-10-27,22:01:02.000,300,11067324,-795,0,1761602461,15156.495693629993,150.06392331000097,50706.456913680006 2025-10-27,22:01:03.000,300,11067305,-795,0,1761602462,15156.522638869988,150.04982505000226,50706.52678488001 2025-10-27,22:01:04.000,300,11067295,-795,0,1761602463,15156.515902559993,150.01457939999818,50706.51979776 2025-10-27,22:01:05.000,300,11067337,-795,0,1761602464,15156.488957319998,149.9793337500014,50706.533772 2025-10-27,22:01:06.000,300,11067313,-795,0,1761602465,15156.515902559993,149.98638288000075,50706.51979776 2025-10-27,22:01:07.000,300,11067352,-795,0,1761602466,15156.529375179998,149.98638288000075,50706.47787504001 2025-10-27,22:01:08.000,300,11067326,-795,0,1761602467,15156.549584109998,149.9934320100001,50706.56172048 2025-10-27,22:01:09.000,300,11067308,-795,0,1761602468,15156.549584109998,149.9793337500014,50706.52678488001 2025-10-27,22:01:10.000,300,11067312,-795,0,1761602469,15156.576529349994,150.02867766000418,50706.575694720006 2025-10-27,22:01:11.000,300,11067323,-795,0,1761602470,15156.556320419993,150.00048113999947,50706.533772 2025-10-27,22:01:12.000,300,11067359,-795,0,1761602471,15156.590001969998,149.9793337500014,50706.533772 2025-10-27,22:01:13.000,300,11067309,-795,0,1761602472,15156.576529349994,149.98638288000075,50706.49883640001 2025-10-27,22:01:14.000,300,11067305,-795,0,1761602473,15156.563056729989,150.02162853000482,50706.48486216 2025-10-27,22:01:15.000,300,11067289,-795,0,1761602474,15156.569793039998,150.03572679000354,50706.49184928 2025-10-27,22:01:16.000,300,11067323,-795,0,1761602475,15156.522638869988,150.0427759200029,50706.51979776 2025-10-27,22:01:17.000,300,11067319,-795,0,1761602476,15156.515902559993,150.03572679000354,50706.59665608001 2025-10-27,22:01:18.000,300,11067328,-795,0,1761602477,15156.502429939988,150.0427759200029,50706.54075912 2025-10-27,22:01:19.000,300,11067298,-795,0,1761602478,15156.462012079988,150.02867766000418,50706.48486216 2025-10-27,22:01:20.000,300,11067317,-795,0,1761602479,15156.488957319998,150.02867766000418,50706.533772 2025-10-27,22:01:21.000,300,11067307,-795,0,1761602480,15156.455275769993,150.02867766000418,50706.51281064 2025-10-27,22:01:22.000,300,11067327,-795,0,1761602481,15156.414857909993,150.03572679000354,50706.51281064 2025-10-27,22:01:23.000,300,11067326,-795,0,1761602482,15156.475484699993,150.0427759200029,50706.58268184 2025-10-27,22:01:24.000,300,11067281,-795,0,1761602483,15156.414857909993,150.02867766000418,50706.54774624001 2025-10-27,22:01:25.000,300,11067353,-795,0,1761602484,15156.455275769993,150.02162853000482,50706.554733360004 2025-10-27,22:01:26.000,300,11067282,-795,0,1761602485,15156.462012079988,150.02162853000482,50706.56870760001 2025-10-27,22:01:27.000,300,11067314,-795,0,1761602486,15156.495693629993,150.03572679000354,50706.56172048 2025-10-27,22:01:28.000,300,11067314,-795,0,1761602487,15156.495693629993,149.97228462000203,50706.6385788 2025-10-27,22:01:29.000,300,11067318,-795,0,1761602488,15156.536111489993,149.9581863600033,50706.66652728001 2025-10-27,22:01:30.000,300,11067336,-795,0,1761602489,15156.536111489993,149.96523549000267,50706.65255304 2025-10-27,22:01:31.000,300,11067270,-795,0,1761602490,15156.542847799989,149.92294070999924,50706.68748864 2025-10-27,22:01:32.000,300,11067302,-795,0,1761602491,15156.549584109998,149.8947441900018,50706.65954016 2025-10-27,22:01:33.000,300,11067315,-795,0,1761602492,15156.556320419993,149.85244940999837,50706.69447576001 2025-10-27,22:01:34.000,300,11067306,-795,0,1761602493,15156.549584109998,149.81720376000158,50706.70146288 2025-10-27,22:01:35.000,300,11067294,-795,0,1761602494,15156.556320419993,149.82425289000093,50706.71543712001 2025-10-27,22:01:36.000,300,11067296,-795,0,1761602495,15156.529375179998,149.76785984999879,50706.65255304 2025-10-27,22:01:37.000,300,11067333,-795,0,1761602496,15156.502429939988,149.77490897999814,50706.65954016 2025-10-27,22:01:38.000,300,11067314,-795,0,1761602497,15156.495693629993,149.72556507000263,50706.624604560006 2025-10-27,22:01:39.000,300,11067356,-795,0,1761602498,15156.509166249998,149.73966333000135,50706.56172048 2025-10-27,22:01:40.000,300,11067305,-795,0,1761602499,15156.495693629993,149.76081071999943,50706.4639008 2025-10-27,22:01:41.000,300,11067312,-795,0,1761602500,15156.502429939988,149.73966333000135,50706.47787504001 2025-10-27,22:01:42.000,300,11067357,-795,0,1761602501,15156.441803149988,149.75376159000007,50706.44293944 2025-10-27,22:01:43.000,300,11067349,-795,0,1761602502,15156.441803149988,149.72556507000263,50706.42896520001 2025-10-27,22:01:44.000,300,11067341,-795,0,1761602503,15156.408121599998,149.75376159000007,50706.456913680006 2025-10-27,22:01:45.000,300,11067341,-795,0,1761602504,15156.441803149988,149.72556507000263,50706.42197808 2025-10-27,22:01:46.000,300,11067345,-795,0,1761602505,15156.448539459998,149.73966333000135,50706.44992656001 2025-10-27,22:01:47.000,300,11067329,-795,0,1761602506,15156.408121599998,149.7467124600007,50706.435952320004 2025-10-27,22:01:48.000,300,11067305,-795,0,1761602507,15156.408121599998,149.77490897999814,50706.408003840006 2025-10-27,22:01:49.000,300,11067314,-795,0,1761602508,15156.381176360002,149.76081071999943,50706.44293944 2025-10-27,22:01:50.000,300,11067351,-795,0,1761602509,15156.360967430002,149.77490897999814,50706.47088792 2025-10-27,22:01:51.000,300,11067301,-795,0,1761602510,15156.421594219988,149.78900724000414,50706.3940296 2025-10-27,22:01:52.000,300,11067327,-795,0,1761602511,15156.408121599998,149.77490897999814,50706.42197808 2025-10-27,22:01:53.000,300,11067331,-795,0,1761602512,15156.360967430002,149.76081071999943,50706.36608112 2025-10-27,22:01:54.000,300,11067344,-795,0,1761602513,15156.354231119993,149.75376159000007,50706.40101672001 2025-10-27,22:01:55.000,300,11067304,-795,0,1761602514,15156.354231119993,149.75376159000007,50706.40101672001 2025-10-27,22:01:56.000,300,11067313,-795,0,1761602515,15156.320549570002,149.69031941999856,50706.3940296 2025-10-27,22:01:57.000,300,11067325,-795,0,1761602516,15156.320549570002,149.732614200002,50706.35210688 2025-10-27,22:01:58.000,300,11067337,-795,0,1761602517,15156.293604329992,149.69031941999856,50706.3940296 2025-10-27,22:01:59.000,300,11067352,-795,0,1761602518,15156.266659089997,149.67622115999984,50706.38005536001 2025-10-27,22:02:00.000,300,11067329,-795,0,1761602519,15156.246450159997,149.65507377000176,50706.36608112 2025-10-27,22:02:01.000,300,11067309,-795,0,1761602520,15156.280131710002,149.6480246400024,50706.44293944 2025-10-27,22:02:02.000,300,11067312,-795,0,1761602521,15156.293604329992,149.6832702899992,50706.42197808 2025-10-27,22:02:03.000,300,11067330,-795,0,1761602522,15156.307076949997,149.65507377000176,50706.44293944 2025-10-27,22:02:04.000,300,11067343,-795,0,1761602523,15156.354231119993,149.66212290000112,50706.42197808 2025-10-27,22:02:05.000,300,11067336,-795,0,1761602524,15156.374440049993,149.65507377000176,50706.408003840006 2025-10-27,22:02:06.000,300,11067339,-795,0,1761602525,15156.381176360002,149.66212290000112,50706.44992656001 2025-10-27,22:02:07.000,300,11067358,-795,0,1761602526,15156.428330529998,149.69031941999856,50706.554733360004 2025-10-27,22:02:08.000,300,11067375,-795,0,1761602527,15156.435066839993,149.70441768000455,50706.47787504001 2025-10-27,22:02:09.000,300,11067357,-795,0,1761602528,15156.482221009988,149.76081071999943,50706.51979776 2025-10-27,22:02:10.000,300,11067348,-795,0,1761602529,15156.488957319998,149.78195811000478,50706.47787504001 2025-10-27,22:02:11.000,300,11067346,-795,0,1761602530,15156.441803149988,149.7960563700035,50706.49883640001 2025-10-27,22:02:12.000,300,11067324,-795,0,1761602531,15156.408121599998,149.81015463000222,50706.40101672001 2025-10-27,22:02:13.000,300,11067366,-795,0,1761602532,15156.408121599998,149.7960563700035,50706.49184928 2025-10-27,22:02:14.000,300,11067368,-795,0,1761602533,15156.387912669998,149.7467124600007,50706.48486216 2025-10-27,22:02:15.000,300,11067358,-795,0,1761602534,15156.347494809997,149.70441768000455,50706.4639008 2025-10-27,22:02:16.000,300,11067326,-795,0,1761602535,15156.327285879997,149.6832702899992,50706.49883640001 2025-10-27,22:02:17.000,300,11067317,-795,0,1761602536,15156.293604329992,149.62687725000433,50706.533772 2025-10-27,22:02:18.000,300,11067319,-795,0,1761602537,15156.307076949997,149.59163160000026,50706.54075912 2025-10-27,22:02:19.000,300,11067264,-795,0,1761602538,15156.340758500002,149.57048421000218,50706.54075912 2025-10-27,22:02:20.000,300,11067296,-795,0,1761602539,15156.374440049993,149.56343508000282,50706.505823520005 2025-10-27,22:02:21.000,300,11067329,-795,0,1761602540,15156.334022189993,149.54228769000474,50706.48486216 2025-10-27,22:02:22.000,300,11067286,-795,0,1761602541,15156.327285879997,149.51409117000003,50706.387042480004 2025-10-27,22:02:23.000,300,11067310,-795,0,1761602542,15156.334022189993,149.50704204000067,50706.435952320004 2025-10-27,22:02:24.000,300,11067302,-795,0,1761602543,15156.320549570002,149.5493368200041,50706.44992656001 2025-10-27,22:02:25.000,300,11067323,-795,0,1761602544,15156.334022189993,149.5493368200041,50706.3940296 2025-10-27,22:02:26.000,300,11067348,-795,0,1761602545,15156.340758500002,149.57753334000154,50706.42896520001 2025-10-27,22:02:27.000,300,11067302,-795,0,1761602546,15156.354231119993,149.5845824700009,50706.4639008 2025-10-27,22:02:28.000,300,11067332,-795,0,1761602547,15156.313813259992,149.6198281199977,50706.40101672001 2025-10-27,22:02:29.000,300,11067319,-795,0,1761602548,15156.300340640002,149.60572985999897,50706.42197808 2025-10-27,22:02:30.000,300,11067292,-795,0,1761602549,15156.259922780002,149.66917203000048,50706.41499096 2025-10-27,22:02:31.000,300,11067352,-795,0,1761602550,15156.226241229997,149.67622115999984,50706.435952320004 2025-10-27,22:02:32.000,300,11067294,-795,0,1761602551,15156.226241229997,149.6832702899992,50706.435952320004 2025-10-27,22:02:33.000,300,11067341,-795,0,1761602552,15156.212768609992,149.69031941999856,50706.456913680006 2025-10-27,22:02:34.000,300,11067297,-795,0,1761602553,15156.232977539992,149.7467124600007,50706.40101672001 2025-10-27,22:02:35.000,300,11067331,-795,0,1761602554,15156.206032299997,149.76081071999943,50706.42896520001 2025-10-27,22:02:36.000,300,11067339,-795,0,1761602555,15156.226241229997,149.80310550000286,50706.456913680006 2025-10-27,22:02:37.000,300,11067289,-795,0,1761602556,15156.192559679992,149.78900724000414,50706.456913680006 2025-10-27,22:02:38.000,300,11067335,-795,0,1761602557,15156.253186469992,149.82425289000093,50706.52678488001 2025-10-27,22:02:39.000,300,11067311,-795,0,1761602558,15156.232977539992,149.85949853999773,50706.42197808 2025-10-27,22:02:40.000,300,11067332,-795,0,1761602559,15156.273395399992,149.87359680000372,50706.49184928 2025-10-27,22:02:41.000,300,11067335,-795,0,1761602560,15156.266659089997,149.86654767000437,50706.40101672001 2025-10-27,22:02:42.000,300,11067336,-795,0,1761602561,15156.253186469992,149.92294070999924,50706.42197808 2025-10-27,22:02:43.000,300,11067347,-795,0,1761602562,15156.293604329992,149.93703896999796,50706.42896520001 2025-10-27,22:02:44.000,300,11067310,-795,0,1761602563,15156.334022189993,149.9934320100001,50706.36608112 2025-10-27,22:02:45.000,300,11067318,-795,0,1761602564,15156.313813259992,150.03572679000354,50706.338132640005 2025-10-27,22:02:46.000,300,11067362,-795,0,1761602565,15156.360967430002,150.02867766000418,50706.40101672001 2025-10-27,22:02:47.000,300,11067326,-795,0,1761602566,15156.360967430002,150.07097244000033,50706.3940296 2025-10-27,22:02:48.000,300,11067367,-795,0,1761602567,15156.374440049993,150.1062180900044,50706.36608112 2025-10-27,22:02:49.000,300,11067315,-795,0,1761602568,15156.414857909993,150.13441461000184,50706.3940296 2025-10-27,22:02:50.000,300,11067352,-795,0,1761602569,15156.435066839993,150.14851287000056,50706.41499096 2025-10-27,22:02:51.000,300,11067336,-795,0,1761602570,15156.462012079988,150.21195504000207,50706.533772 2025-10-27,22:02:52.000,300,11067366,-715,0,1761602571,15156.435066839993,150.176709389998,50706.456913680006 2025-10-27,22:02:53.000,300,11067347,-795,0,1761602572,15156.435066839993,150.21195504000207,50706.44293944 2025-10-27,22:02:54.000,300,11067321,-795,0,1761602573,15156.394648979993,150.18375852000463,50706.48486216 2025-10-27,22:02:55.000,300,11067332,-795,0,1761602574,15156.347494809997,150.15556199999992,50706.48486216 2025-10-27,22:02:56.000,300,11067346,-795,0,1761602575,15156.320549570002,150.12736548000248,50706.4639008 2025-10-27,22:02:57.000,300,11067344,-795,0,1761602576,15156.327285879997,150.13441461000184,50706.3940296 2025-10-27,22:02:58.000,300,11067312,-795,0,1761602577,15156.320549570002,150.12736548000248,50706.40101672001 2025-10-27,22:02:59.000,300,11067360,-795,0,1761602578,15156.381176360002,150.09916895999777,50706.505823520005 2025-10-27,22:03:00.000,300,11067361,-795,0,1761602579,15156.367703739998,150.11326722000376,50706.408003840006 2025-10-27,22:03:01.000,300,11067273,-795,0,1761602580,15156.408121599998,150.0921198299984,50706.33114552001 2025-10-27,22:03:02.000,300,11067334,-795,0,1761602581,15156.482221009988,150.12031635000312,50706.31018416001 2025-10-27,22:03:03.000,300,11067330,-795,0,1761602582,15156.542847799989,150.1062180900044,50706.34511976 2025-10-27,22:03:04.000,300,11067353,-795,0,1761602583,15156.630419829999,150.14851287000056,50706.33114552001 2025-10-27,22:03:05.000,300,11067362,-795,0,1761602584,15156.697782929994,150.18375852000463,50706.35210688 2025-10-27,22:03:06.000,300,11067338,-795,0,1761602585,15156.74493709999,150.2049059100027,50706.34511976 2025-10-27,22:03:07.000,300,11067339,-795,0,1761602586,15156.758409719994,150.2401515599995,50706.34511976 2025-10-27,22:03:08.000,300,11067339,-795,0,1761602587,15156.76514602999,150.27539721000358,50706.28223568001 2025-10-27,22:03:09.000,300,11067296,-795,0,1761602588,15156.758409719994,150.27539721000358,50706.21236448001 2025-10-27,22:03:10.000,300,11067346,-795,0,1761602589,15156.77188234,150.31064286000037,50706.29620992 2025-10-27,22:03:11.000,300,11067317,-795,0,1761602590,15156.77188234,150.28244634000293,50706.29620992 2025-10-27,22:03:12.000,300,11067321,-795,0,1761602591,15156.684310309989,150.2894954700023,50706.240312960006 2025-10-27,22:03:13.000,300,11067336,-795,0,1761602592,15156.684310309989,150.2049059100027,50706.289222800006 2025-10-27,22:03:14.000,300,11067323,-795,0,1761602593,15156.684310309989,150.18375852000463,50706.37306824 2025-10-27,22:03:15.000,300,11067334,-795,0,1761602594,15156.697782929994,150.176709389998,50706.31018416001 2025-10-27,22:03:16.000,300,11067317,-795,0,1761602595,15156.751673409999,150.16261112999928,50706.23332584001 2025-10-27,22:03:17.000,300,11067324,-795,0,1761602596,15156.751673409999,150.14851287000056,50706.170441760005 2025-10-27,22:03:18.000,300,11067334,-795,0,1761602597,15156.83250913,150.16261112999928,50706.268261440004 2025-10-27,22:03:19.000,300,11067317,-795,0,1761602598,15156.88639960999,150.15556199999992,50706.31018416001 2025-10-27,22:03:20.000,300,11067318,-795,0,1761602599,15156.97397164,150.190807650004,50706.24730008 2025-10-27,22:03:21.000,300,11067385,-795,0,1761602600,15157.041334739995,150.2401515599995,50706.240312960006 2025-10-27,22:03:22.000,300,11067304,-795,0,1761602601,15157.04807104999,150.26834808000422,50706.14249328001 2025-10-27,22:03:23.000,300,11067332,-795,0,1761602602,15157.08848890999,150.27539721000358,50706.24730008 2025-10-27,22:03:24.000,300,11067329,-795,0,1761602603,15157.11543415,150.27539721000358,50706.289222800006 2025-10-27,22:03:25.000,300,11067315,-795,0,1761602604,15157.122170459996,150.31769198999973,50706.268261440004 2025-10-27,22:03:26.000,300,11067340,-795,0,1761602605,15157.17606094,150.303593730001,50706.27524856 2025-10-27,22:03:27.000,300,11067330,-795,0,1761602606,15157.142379389996,150.2894954700023,50706.268261440004 2025-10-27,22:03:28.000,300,11067325,-795,0,1761602607,15157.149115699991,150.303593730001,50706.268261440004 2025-10-27,22:03:29.000,300,11067321,-795,0,1761602608,15157.13564308,150.23310243000014,50706.2542872 2025-10-27,22:03:30.000,300,11067313,-795,0,1761602609,15157.13564308,150.303593730001,50706.26127432001 2025-10-27,22:03:31.000,300,11067333,-795,0,1761602610,15157.182797249996,150.29654460000165,50706.29620992 2025-10-27,22:03:32.000,300,11067350,-795,0,1761602611,15157.223215109996,150.303593730001,50706.26127432001 2025-10-27,22:03:33.000,300,11067320,-795,0,1761602612,15157.229951419991,150.31064286000037,50706.34511976 2025-10-27,22:03:34.000,300,11067311,-795,0,1761602613,15157.263632969996,150.29654460000165,50706.3241584 2025-10-27,22:03:35.000,300,11067378,-795,0,1761602614,15157.297314520001,150.303593730001,50706.27524856 2025-10-27,22:03:36.000,300,11067355,-795,0,1761602615,15157.351204999992,150.2894954700023,50706.31018416001 2025-10-27,22:03:37.000,300,11067326,-795,0,1761602616,15157.405095479997,150.31769198999973,50706.3241584 2025-10-27,22:03:38.000,300,11067354,-795,0,1761602617,15157.425304409997,150.2401515599995,50706.29620992 2025-10-27,22:03:39.000,300,11067349,-795,0,1761602618,15157.405095479997,150.22605330000079,50706.33114552001 2025-10-27,22:03:40.000,300,11067340,-795,0,1761602619,15157.458985960002,150.190807650004,50706.42197808 2025-10-27,22:03:41.000,300,11067362,-795,0,1761602620,15157.405095479997,150.21195504000207,50706.37306824 2025-10-27,22:03:42.000,300,11067318,-795,0,1761602621,15157.418568100002,150.18375852000463,50706.28223568001 2025-10-27,22:03:43.000,300,11067337,-795,0,1761602622,15157.452249649992,150.14851287000056,50706.31717128 2025-10-27,22:03:44.000,300,11067311,-795,0,1761602623,15157.499403820002,150.1414637400012,50706.34511976 2025-10-27,22:03:45.000,300,11067317,-795,0,1761602624,15157.458985960002,150.16966025999864,50706.31717128 2025-10-27,22:03:46.000,300,11067261,-795,0,1761602625,15157.465722269997,150.19785678000335,50706.23332584001 2025-10-27,22:03:47.000,300,11067298,-795,0,1761602626,15157.512876439992,150.190807650004,50706.31018416001 2025-10-27,22:03:48.000,300,11067326,-795,0,1761602627,15157.533085369992,150.2401515599995,50706.338132640005 2025-10-27,22:03:49.000,300,11067299,-795,0,1761602628,15157.539821680002,150.26834808000422,50706.29620992 2025-10-27,22:03:50.000,300,11067323,-795,0,1761602629,15157.539821680002,150.34588851000444,50706.3940296 2025-10-27,22:03:51.000,300,11067344,-795,0,1761602630,15157.573503229993,150.3529376400038,50706.30319704 2025-10-27,22:03:52.000,300,11067315,-795,0,1761602631,15157.533085369992,150.37408503000188,50706.268261440004 2025-10-27,22:03:53.000,300,11067308,-795,0,1761602632,15157.533085369992,150.36703590000252,50706.37306824 2025-10-27,22:03:54.000,300,11067338,-795,0,1761602633,15157.553294299993,150.36703590000252,50706.29620992 2025-10-27,22:03:55.000,300,11067339,-795,0,1761602634,15157.539821680002,150.36703590000252,50706.33114552001 2025-10-27,22:03:56.000,300,11067365,-795,0,1761602635,15157.539821680002,150.3529376400038,50706.20537736 2025-10-27,22:03:57.000,300,11067330,-795,0,1761602636,15157.533085369992,150.3529376400038,50706.184416 2025-10-27,22:03:58.000,300,11067276,-795,0,1761602637,15157.546557989997,150.33179024999845,50706.24730008 2025-10-27,22:03:59.000,300,11067319,-795,0,1761602638,15157.512876439992,150.26834808000422,50706.22633872 2025-10-27,22:04:00.000,300,11067323,-795,0,1761602639,15157.526349059997,150.22605330000079,50706.24730008 2025-10-27,22:04:01.000,300,11067355,-795,0,1761602640,15157.479194890002,150.23310243000014,50706.2542872 2025-10-27,22:04:02.000,300,11067309,-795,0,1761602641,15157.479194890002,150.176709389998,50706.26127432001 2025-10-27,22:04:03.000,300,11067326,-795,0,1761602642,15157.499403820002,150.21900417000143,50706.3241584 2025-10-27,22:04:04.000,300,11067330,-795,0,1761602643,15157.519612750002,150.19785678000335,50706.29620992 2025-10-27,22:04:05.000,300,11067315,-795,0,1761602644,15157.519612750002,150.21900417000143,50706.3241584 2025-10-27,22:04:06.000,300,11067345,-795,0,1761602645,15157.553294299993,150.26129895000486,50706.27524856 2025-10-27,22:04:07.000,300,11067296,-795,0,1761602646,15157.546557989997,150.27539721000358,50706.30319704 2025-10-27,22:04:08.000,300,11067362,-795,0,1761602647,15157.566766919997,150.29654460000165,50706.22633872 2025-10-27,22:04:09.000,300,11067270,-795,0,1761602648,15157.573503229993,150.31769198999973,50706.23332584001 2025-10-27,22:04:10.000,300,11067321,-795,0,1761602649,15157.553294299993,150.34588851000444,50706.289222800006 2025-10-27,22:04:11.000,300,11067328,-795,0,1761602650,15157.539821680002,150.3388393799978,50706.28223568001 2025-10-27,22:04:12.000,300,11067336,-795,0,1761602651,15157.546557989997,150.33179024999845,50706.30319704 2025-10-27,22:04:13.000,300,11067329,-795,0,1761602652,15157.533085369992,150.35998677000316,50706.338132640005 2025-10-27,22:04:14.000,300,11067328,-795,0,1761602653,15157.533085369992,150.3529376400038,50706.33114552001 2025-10-27,22:04:15.000,300,11067357,-795,0,1761602654,15157.479194890002,150.3388393799978,50706.37306824 2025-10-27,22:04:16.000,300,11067299,-795,0,1761602655,15157.465722269997,150.28244634000293,50706.42197808 2025-10-27,22:04:17.000,300,11067377,-795,0,1761602656,15157.485931199997,150.23310243000014,50706.38005536001 2025-10-27,22:04:18.000,300,11067310,-795,0,1761602657,15157.458985960002,150.24720068999886,50706.41499096 2025-10-27,22:04:19.000,300,11067346,-795,0,1761602658,15157.472458579992,150.21900417000143,50706.44293944 2025-10-27,22:04:20.000,300,11067329,-795,0,1761602659,15157.452249649992,150.22605330000079,50706.456913680006 2025-10-27,22:04:21.000,300,11067327,-795,0,1761602660,15157.458985960002,150.21900417000143,50706.47787504001 2025-10-27,22:04:22.000,300,11067318,-795,0,1761602661,15157.432040719992,150.19785678000335,50706.34511976 2025-10-27,22:04:23.000,300,11067336,-795,0,1761602662,15157.512876439992,150.26129895000486,50706.41499096 2025-10-27,22:04:24.000,300,11067354,-795,0,1761602663,15157.472458579992,150.29654460000165,50706.387042480004 2025-10-27,22:04:25.000,300,11067336,-795,0,1761602664,15157.533085369992,150.3388393799978,50706.338132640005 2025-10-27,22:04:26.000,300,11067351,-795,0,1761602665,15157.512876439992,150.38113416000124,50706.3241584 2025-10-27,22:04:27.000,300,11067328,-795,0,1761602666,15157.512876439992,150.3881832900006,50706.41499096 2025-10-27,22:04:28.000,300,11067357,-795,0,1761602667,15157.512876439992,150.41637980999803,50706.42896520001 2025-10-27,22:04:29.000,300,11067336,-795,0,1761602668,15157.479194890002,150.40933067999867,50706.41499096 2025-10-27,22:04:30.000,300,11067354,-795,0,1761602669,15157.465722269997,150.37408503000188,50706.44293944 2025-10-27,22:04:31.000,300,11067367,-795,0,1761602670,15157.472458579992,150.35998677000316,50706.44992656001 2025-10-27,22:04:32.000,300,11067376,-795,0,1761602671,15157.445513339997,150.33179024999845,50706.38005536001 2025-10-27,22:04:33.000,300,11067301,-795,0,1761602672,15157.425304409997,150.33179024999845,50706.456913680006 2025-10-27,22:04:34.000,300,11067347,-795,0,1761602673,15157.452249649992,150.34588851000444,50706.52678488001 2025-10-27,22:04:35.000,300,11067341,-795,0,1761602674,15157.445513339997,150.31769198999973,50706.44293944 2025-10-27,22:04:36.000,300,11067349,-795,0,1761602675,15157.452249649992,150.303593730001,50706.44293944 2025-10-27,22:04:37.000,300,11067332,-795,0,1761602676,15157.438777030002,150.27539721000358,50706.3940296 2025-10-27,22:04:38.000,300,11067309,-795,0,1761602677,15157.499403820002,150.27539721000358,50706.36608112 2025-10-27,22:04:39.000,300,11067349,-795,0,1761602678,15157.506140129997,150.28244634000293,50706.35210688 2025-10-27,22:04:40.000,300,11067346,-795,0,1761602679,15157.499403820002,150.25424981999822,50706.289222800006 2025-10-27,22:04:41.000,300,11067335,-795,0,1761602680,15157.553294299993,150.24720068999886,50706.29620992 2025-10-27,22:04:42.000,300,11067362,-795,0,1761602681,15157.593712159993,150.26834808000422,50706.2542872 2025-10-27,22:04:43.000,300,11067367,-795,0,1761602682,15157.640866329988,150.23310243000014,50706.33114552001 2025-10-27,22:04:44.000,300,11067321,-795,0,1761602683,15157.661075259988,150.27539721000358,50706.289222800006 2025-10-27,22:04:45.000,300,11067348,-795,0,1761602684,15157.688020499998,150.25424981999822,50706.36608112 2025-10-27,22:04:46.000,300,11067341,-795,0,1761602685,15157.714965739993,150.21900417000143,50706.30319704 2025-10-27,22:04:47.000,300,11067338,-795,0,1761602686,15157.647602639998,150.19785678000335,50706.30319704 2025-10-27,22:04:48.000,300,11067306,-795,0,1761602687,15157.627393709998,150.1414637400012,50706.33114552001 2025-10-27,22:04:49.000,300,11067352,-795,0,1761602688,15157.620657400003,150.07097244000033,50706.21236448001 2025-10-27,22:04:50.000,300,11067356,-795,0,1761602689,15157.593712159993,150.0780215699997,50706.23332584001 2025-10-27,22:04:51.000,300,11067341,-795,0,1761602690,15157.620657400003,150.02162853000482,50706.17742888 2025-10-27,22:04:52.000,300,11067347,-795,0,1761602691,15157.667811569998,149.96523549000267,50706.24730008 2025-10-27,22:04:53.000,300,11067343,-795,0,1761602692,15157.681284189988,149.9793337500014,50706.31018416001 2025-10-27,22:04:54.000,300,11067355,-795,0,1761602693,15157.735174669993,149.9581863600033,50706.30319704 2025-10-27,22:04:55.000,300,11067381,-795,0,1761602694,15157.775592529993,149.9440881000046,50706.3241584 2025-10-27,22:04:56.000,300,11067354,-795,0,1761602695,15157.816010389994,149.92294070999924,50706.338132640005 2025-10-27,22:04:57.000,300,11067371,-795,0,1761602696,15157.876637179994,149.9299898399986,50706.27524856 2025-10-27,22:04:58.000,300,11067333,-795,0,1761602697,15157.94400027999,149.91589157999988,50706.27524856 2025-10-27,22:04:59.000,300,11067382,-795,0,1761602698,15157.99115445,149.91589157999988,50706.31018416001 2025-10-27,22:05:00.000,300,11067345,-795,0,1761602699,15158.00462706999,149.98638288000075,50706.26127432001 2025-10-27,22:05:01.000,300,11067338,-795,0,1761602700,15158.078726479995,149.9581863600033,50706.240312960006 2025-10-27,22:05:02.000,300,11067355,-795,0,1761602701,15157.98441813999,149.93703896999796,50706.184416 2025-10-27,22:05:03.000,300,11067323,-795,0,1761602702,15157.977681829994,149.9299898399986,50706.13550616 2025-10-27,22:05:04.000,300,11067339,-795,0,1761602703,15157.970945519999,149.90884245000052,50706.13550616 2025-10-27,22:05:05.000,300,11067321,-795,0,1761602704,15157.96420920999,149.87359680000372,50706.170441760005 2025-10-27,22:05:06.000,300,11067306,-795,0,1761602705,15157.94400027999,149.85949853999773,50706.19839024 2025-10-27,22:05:07.000,300,11067347,-795,0,1761602706,15157.937263969994,149.81720376000158,50706.26127432001 2025-10-27,22:05:08.000,300,11067345,-795,0,1761602707,15157.98441813999,149.78195811000478,50706.35210688 2025-10-27,22:05:09.000,300,11067324,-795,0,1761602708,15157.96420920999,149.7114668100039,50706.36608112 2025-10-27,22:05:10.000,300,11067352,-795,0,1761602709,15157.977681829994,149.67622115999984,50706.387042480004 2025-10-27,22:05:11.000,300,11067354,-795,0,1761602710,15158.03157231,149.67622115999984,50706.35909400001 2025-10-27,22:05:12.000,300,11067299,-795,0,1761602711,15158.04504492999,149.6480246400024,50706.33114552001 2025-10-27,22:05:13.000,300,11067345,-795,0,1761602712,15158.078726479995,149.57048421000218,50706.28223568001 2025-10-27,22:05:14.000,300,11067297,-795,0,1761602713,15158.119144339995,149.5845824700009,50706.35909400001 2025-10-27,22:05:15.000,300,11067336,-795,0,1761602714,15158.17303482,149.64097551000305,50706.26127432001 2025-10-27,22:05:16.000,300,11067333,-795,0,1761602715,15158.240397919995,149.66212290000112,50706.19140312001 2025-10-27,22:05:17.000,300,11067278,-795,0,1761602716,15158.301024709996,149.6480246400024,50706.19140312001 2025-10-27,22:05:18.000,300,11067309,-795,0,1761602717,15158.361651499996,149.67622115999984,50706.1494804 2025-10-27,22:05:19.000,300,11067341,-795,0,1761602718,15158.381860429996,149.72556507000263,50706.21236448001 2025-10-27,22:05:20.000,300,11067357,-795,0,1761602719,15158.442487219996,149.732614200002,50706.17742888 2025-10-27,22:05:21.000,300,11067354,-795,0,1761602720,15158.449223529991,149.73966333000135,50706.19140312001 2025-10-27,22:05:22.000,300,11067325,-795,0,1761602721,15158.482905079996,149.73966333000135,50706.121531920006 2025-10-27,22:05:23.000,300,11067314,-795,0,1761602722,15158.435750910001,149.732614200002,50706.12851904 2025-10-27,22:05:24.000,300,11067338,-795,0,1761602723,15158.442487219996,149.69736854999792,50706.19140312001 2025-10-27,22:05:25.000,300,11067362,-795,0,1761602724,15158.489641389991,149.6832702899992,50706.20537736 2025-10-27,22:05:26.000,300,11067358,-795,0,1761602725,15158.408805669991,149.61277898999833,50706.16345464001 2025-10-27,22:05:27.000,300,11067307,-795,0,1761602726,15158.361651499996,149.5211402999994,50706.19839024 2025-10-27,22:05:28.000,300,11067305,-795,0,1761602727,15158.32796994999,149.45064899999852,50706.28223568001 2025-10-27,22:05:29.000,300,11067322,-795,0,1761602728,15158.25387054,149.35196118000022,50706.219351600004 2025-10-27,22:05:30.000,300,11067338,-795,0,1761602729,15158.199980059995,149.26737162000063,50706.20537736 2025-10-27,22:05:31.000,300,11067318,-795,0,1761602730,15158.19324375,149.16868380000233,50706.31717128 2025-10-27,22:05:32.000,300,11067350,-795,0,1761602731,15158.199980059995,149.07704511000338,50706.27524856 2025-10-27,22:05:33.000,300,11067313,-795,0,1761602732,15158.280815779995,149.05589771999803,50706.35909400001 2025-10-27,22:05:34.000,300,11067349,-795,0,1761602733,15158.341442569996,148.98540642000444,50706.40101672001 2025-10-27,22:05:35.000,300,11067342,-795,0,1761602734,15158.402069359996,148.98540642000444,50706.38005536001 2025-10-27,22:05:36.000,300,11067358,-795,0,1761602735,15158.482905079996,148.93606251000165,50706.3241584 2025-10-27,22:05:37.000,300,11067380,-795,0,1761602736,15158.570477109992,148.99950468000316,50706.31018416001 2025-10-27,22:05:38.000,300,11067360,-795,0,1761602737,15158.691730689992,149.00655381000252,50706.268261440004 2025-10-27,22:05:39.000,300,11067386,-795,0,1761602738,15158.786039029997,149.04884858999867,50706.29620992 2025-10-27,22:05:40.000,300,11067331,-795,0,1761602739,15158.826456889998,149.06999598000402,50706.33114552001 2025-10-27,22:05:41.000,300,11067316,-795,0,1761602740,15158.887083679998,149.06999598000402,50706.29620992 2025-10-27,22:05:42.000,300,11067365,-795,0,1761602741,15158.887083679998,149.06294685000466,50706.19839024 2025-10-27,22:05:43.000,300,11067345,-795,0,1761602742,15158.893819989993,149.0417994599993,50706.24730008 2025-10-27,22:05:44.000,300,11067332,-795,0,1761602743,15158.893819989993,148.95016077000037,50706.240312960006 2025-10-27,22:05:45.000,300,11067328,-795,0,1761602744,15158.873611059993,148.92196425000293,50706.26127432001 2025-10-27,22:05:46.000,300,11067392,-795,0,1761602745,15158.819720580002,148.86557121000078,50706.30319704 2025-10-27,22:05:47.000,300,11067365,-795,0,1761602746,15158.819720580002,148.76688339000248,50706.34511976 2025-10-27,22:05:48.000,300,11067329,-795,0,1761602747,15158.772566409993,148.6611464400048,50706.29620992 2025-10-27,22:05:49.000,300,11067306,-795,0,1761602748,15158.725412239997,148.59065514000395,50706.3940296 2025-10-27,22:05:50.000,300,11067355,-795,0,1761602749,15158.711939619992,148.56245861999923,50706.42896520001 2025-10-27,22:05:51.000,300,11067335,-795,0,1761602750,15158.711939619992,148.47786905999965,50706.435952320004 2025-10-27,22:05:52.000,300,11067351,-795,0,1761602751,15158.732148549992,148.44262341000285,50706.35909400001 2025-10-27,22:05:53.000,300,11067356,-795,0,1761602752,15158.759093790002,148.37918124000134,50706.37306824 2025-10-27,22:05:54.000,300,11067338,-795,0,1761602753,15158.806247959998,148.3862303700007,50706.435952320004 2025-10-27,22:05:55.000,300,11067385,-795,0,1761602754,15158.846665819998,148.3368864599979,50706.41499096 2025-10-27,22:05:56.000,300,11067352,-795,0,1761602755,15158.920765229988,148.34393559000455,50706.435952320004 2025-10-27,22:05:57.000,300,11067334,-795,0,1761602756,15158.988128329998,148.37213211000198,50706.33114552001 2025-10-27,22:05:58.000,300,11067340,-795,0,1761602757,15159.048755119999,148.37918124000134,50706.408003840006 2025-10-27,22:05:59.000,300,11067368,-795,0,1761602758,15159.089172979999,148.3862303700007,50706.338132640005 2025-10-27,22:06:00.000,300,11067369,-795,0,1761602759,15159.149799769999,148.37918124000134,50706.387042480004 2025-10-27,22:06:01.000,300,11067332,-795,0,1761602760,15159.22389917999,148.3862303700007,50706.36608112 2025-10-27,22:06:02.000,300,11067358,-795,0,1761602761,15159.170008699999,148.39327950000006,50706.3940296 2025-10-27,22:06:03.000,300,11067340,-795,0,1761602762,15159.14306345999,148.39327950000006,50706.37306824 2025-10-27,22:06:04.000,300,11067356,-795,0,1761602763,15159.19021763,148.36508298000263,50706.44293944 2025-10-27,22:06:05.000,300,11067336,-795,0,1761602764,15159.20369024999,148.39327950000006,50706.38005536001 2025-10-27,22:06:06.000,300,11067366,-795,0,1761602765,15159.196953939994,148.35803385000327,50706.41499096 2025-10-27,22:06:07.000,300,11067343,-795,0,1761602766,15159.18348131999,148.3368864599979,50706.3940296 2025-10-27,22:06:08.000,300,11067354,-795,0,1761602767,15159.196953939994,148.30164081000112,50706.42896520001 2025-10-27,22:06:09.000,300,11067353,-795,0,1761602768,15159.196953939994,148.30868994000048,50706.35210688 2025-10-27,22:06:10.000,300,11067364,-795,0,1761602769,15159.21042656,148.2593460299977,50706.40101672001 2025-10-27,22:06:11.000,300,11067342,-795,0,1761602770,15159.21042656,148.26639516000432,50706.3940296 2025-10-27,22:06:12.000,300,11067367,-795,0,1761602771,15159.24410810999,148.2593460299977,50706.240312960006 2025-10-27,22:06:13.000,300,11067334,-795,0,1761602772,15159.25084442,148.21705125000153,50706.44293944 2025-10-27,22:06:14.000,300,11067362,-795,0,1761602773,15159.29126228,148.18180560000474,50706.49883640001 2025-10-27,22:06:15.000,300,11067334,-795,0,1761602774,15159.31147121,148.1395108200013,50706.56172048 2025-10-27,22:06:16.000,300,11067376,-795,0,1761602775,15159.318207519995,148.0760686499998,50706.575694720006 2025-10-27,22:06:17.000,300,11067321,-795,0,1761602776,15159.33168014,148.02672474000428,50706.54774624001 2025-10-27,22:06:18.000,300,11067334,-795,0,1761602777,15159.358625379995,147.95623344000342,50706.56870760001 2025-10-27,22:06:19.000,300,11067365,-795,0,1761602778,15159.38557061999,147.9280369199987,50706.575694720006 2025-10-27,22:06:20.000,300,11067340,-795,0,1761602779,15159.34515275999,147.85754561999784,50706.52678488001 2025-10-27,22:06:21.000,300,11067391,-795,0,1761602780,15159.34515275999,147.80115258000296,50706.54774624001 2025-10-27,22:06:22.000,300,11067337,-795,0,1761602781,15159.33168014,147.75885779999953,50706.51979776 2025-10-27,22:06:23.000,300,11067388,-795,0,1761602782,15159.34515275999,147.77295605999825,50706.61761744001 2025-10-27,22:06:24.000,300,11067352,-795,0,1761602783,15159.38557061999,147.7447595400008,50706.673514400005 2025-10-27,22:06:25.000,300,11067357,-795,0,1761602784,15159.39230693,147.77295605999825,50706.54774624001 2025-10-27,22:06:26.000,300,11067366,-795,0,1761602785,15159.38557061999,147.78000519000489,50706.66652728001 2025-10-27,22:06:27.000,300,11067315,-795,0,1761602786,15159.40577954999,147.7659069299989,50706.63159168 2025-10-27,22:06:28.000,300,11067360,-795,0,1761602787,15159.41251586,147.7447595400008,50706.54774624001 2025-10-27,22:06:29.000,300,11067324,-795,0,1761602788,15159.419252169995,147.81525084000168,50706.52678488001 2025-10-27,22:06:30.000,300,11067358,-795,0,1761602789,15159.520296819996,147.80115258000296,50706.603643200004 2025-10-27,22:06:31.000,300,11067357,-795,0,1761602790,15159.50682419999,147.7941034500036,50706.61761744001 2025-10-27,22:06:32.000,300,11067389,-755,0,1761602791,15159.479878959995,147.81525084000168,50706.3940296 2025-10-27,22:06:33.000,300,11067338,-795,0,1761602792,15159.56745098999,147.8293491000004,50706.603643200004 2025-10-27,22:06:34.000,300,11067342,-795,0,1761602793,15159.5741873,147.75885779999953,50706.59665608001 2025-10-27,22:06:35.000,300,11067361,-795,0,1761602794,15159.580923609996,147.7306612800021,50706.52678488001 2025-10-27,22:06:36.000,300,11067313,-795,0,1761602795,15159.601132539996,147.68836649999866,50706.44992656001 2025-10-27,22:06:37.000,300,11067329,-795,0,1761602796,15159.580923609996,147.62492433000443,50706.36608112 2025-10-27,22:06:38.000,300,11067311,-795,0,1761602797,15159.661759329996,147.5191873799995,50706.387042480004 2025-10-27,22:06:39.000,300,11067375,-795,0,1761602798,15159.688704569991,147.46984347000398,50706.36608112 2025-10-27,22:06:40.000,300,11067346,-795,0,1761602799,15159.702177189996,147.35000826000032,50706.35210688 2025-10-27,22:06:41.000,300,11067327,-795,0,1761602800,15159.722386119996,147.3218117400029,50706.29620992 2025-10-27,22:06:42.000,300,11067353,-795,0,1761602801,15159.742595049996,147.28656608999881,50706.29620992 2025-10-27,22:06:43.000,300,11067368,-795,0,1761602802,15159.762803979997,147.2724678300001,50706.35210688 2025-10-27,22:06:44.000,300,11067324,-795,0,1761602803,15159.776276600001,147.24427131000266,50706.33114552001 2025-10-27,22:06:45.000,300,11067324,-795,0,1761602804,15159.762803979997,147.25132044000202,50706.35210688 2025-10-27,22:06:46.000,300,11067337,-795,0,1761602805,15159.789749219992,147.28656608999881,50706.36608112 2025-10-27,22:06:47.000,300,11067341,-795,0,1761602806,15159.776276600001,147.35705738999968,50706.49184928 2025-10-27,22:06:48.000,300,11067368,-795,0,1761602807,15159.762803979997,147.41345043000183,50706.6385788 2025-10-27,22:06:49.000,300,11067333,-795,0,1761602808,15159.776276600001,147.49099086000206,50706.68050152 2025-10-27,22:06:50.000,300,11067276,-795,0,1761602809,15159.769540289992,147.5332856399982,50706.75735984 2025-10-27,22:06:51.000,300,11067303,-795,0,1761602810,15159.756067670001,147.51213825000013,50706.70845 2025-10-27,22:06:52.000,300,11067304,-795,0,1761602811,15159.749331359992,147.51213825000013,50706.66652728001 2025-10-27,22:06:53.000,300,11067340,-795,0,1761602812,15159.803221839997,147.44869607999863,50706.69447576001 2025-10-27,22:06:54.000,300,11067288,-795,0,1761602813,15159.803221839997,147.39230304000375,50706.68050152 2025-10-27,22:06:55.000,300,11067305,-795,0,1761602814,15159.877321250002,147.31476261000353,50706.68050152 2025-10-27,22:06:56.000,300,11067279,-795,0,1761602815,15159.937948040002,147.1878782700005,50706.6385788 2025-10-27,22:06:57.000,300,11067264,-795,0,1761602816,15160.018783760002,147.13853435999772,50706.51979776 2025-10-27,22:06:58.000,300,11067284,-795,0,1761602817,15160.059201619988,147.03984653999942,50706.44293944 2025-10-27,22:06:59.000,300,11067260,-795,0,1761602818,15160.113092099993,147.05394479999813,50706.49883640001 2025-10-27,22:07:00.000,300,11067316,-795,0,1761602819,15160.187191509998,147.06099393000477,50706.4639008 2025-10-27,22:07:01.000,300,11067309,-795,0,1761602820,15160.241081989989,147.06804306000413,50706.41499096 2025-10-27,22:07:02.000,300,11067291,-795,0,1761602821,15160.281499849989,147.06804306000413,50706.408003840006 2025-10-27,22:07:03.000,300,11067320,-795,0,1761602822,15160.375808189994,147.10328871000092,50706.38005536001 2025-10-27,22:07:04.000,300,11067326,-795,0,1761602823,15160.389280809999,147.13148522999836,50706.505823520005 2025-10-27,22:07:05.000,300,11067348,-795,0,1761602824,15160.369071879999,147.25132044000202,50706.59665608001 2025-10-27,22:07:06.000,300,11067279,-795,0,1761602825,15160.36233556999,147.3711556499984,50706.673514400005 2025-10-27,22:07:07.000,300,11067327,-795,0,1761602826,15160.355599259994,147.46279434000462,50706.64556592001 2025-10-27,22:07:08.000,300,11067320,-795,0,1761602827,15160.396017119994,147.4839417300027,50706.61761744001 2025-10-27,22:07:09.000,300,11067327,-795,0,1761602828,15160.369071879999,147.49803999000142,50706.673514400005 2025-10-27,22:07:10.000,300,11067335,-795,0,1761602829,15160.389280809999,147.49099086000206,50706.673514400005 2025-10-27,22:07:11.000,300,11067313,-795,0,1761602830,15160.348862949999,147.52623650999885,50706.624604560006 2025-10-27,22:07:12.000,300,11067322,-795,0,1761602831,15160.36233556999,147.47689260000334,50706.54075912 2025-10-27,22:07:13.000,300,11067311,-795,0,1761602832,15160.38254449999,147.45574520999799,50706.65954016 2025-10-27,22:07:14.000,300,11067237,-795,0,1761602833,15160.40275342999,147.35705738999968,50706.65255304 2025-10-27,22:07:15.000,300,11067295,-795,0,1761602834,15160.456643909994,147.25836957000138,50706.54774624001 2025-10-27,22:07:16.000,300,11067295,-795,0,1761602835,15160.497061769995,147.1878782700005,50706.44293944 2025-10-27,22:07:17.000,300,11067317,-715,0,1761602836,15160.48358914999,147.18082914000115,50706.47088792 2025-10-27,22:07:18.000,300,11067319,-795,0,1761602837,15160.517270699995,147.16673088000243,50706.42197808 2025-10-27,22:07:19.000,300,11067306,-795,0,1761602838,15160.48358914999,147.15263262000371,50706.44992656001 2025-10-27,22:07:20.000,300,11067302,-795,0,1761602839,15160.537479629995,147.15263262000371,50706.49883640001 2025-10-27,22:07:21.000,300,11067327,-795,0,1761602840,15160.59137011,147.2090256599986,50706.408003840006 2025-10-27,22:07:22.000,300,11067320,-795,0,1761602841,15160.59137011,147.22312392000458,50706.36608112 2025-10-27,22:07:23.000,300,11067283,-795,0,1761602842,15160.618315349995,147.28656608999881,50706.4639008 2025-10-27,22:07:24.000,300,11067305,-795,0,1761602843,15160.63178797,147.35705738999968,50706.456913680006 2025-10-27,22:07:25.000,300,11067335,-795,0,1761602844,15160.638524279995,147.35705738999968,50706.40101672001 2025-10-27,22:07:26.000,300,11067267,-795,0,1761602845,15160.59137011,147.37820477999776,50706.54075912 2025-10-27,22:07:27.000,300,11067331,-795,0,1761602846,15160.598106419995,147.44869607999863,50706.575694720006 2025-10-27,22:07:28.000,300,11067312,-795,0,1761602847,15160.598106419995,147.4204995600012,50706.6385788 2025-10-27,22:07:29.000,300,11067289,-795,0,1761602848,15160.61157904,147.4345978199999,50706.61761744001 2025-10-27,22:07:30.000,300,11067353,-795,0,1761602849,15160.638524279995,147.3711556499984,50706.65954016 2025-10-27,22:07:31.000,300,11067328,-795,0,1761602850,15160.66546951999,147.3711556499984,50706.65255304 2025-10-27,22:07:32.000,300,11067329,-795,0,1761602851,15160.6519969,147.3993521700031,50706.61761744001 2025-10-27,22:07:33.000,300,11067319,-795,0,1761602852,15160.719359999996,147.40640130000247,50706.68050152 2025-10-27,22:07:34.000,300,11067331,-795,0,1761602853,15160.79345941,147.44869607999863,50706.66652728001 2025-10-27,22:07:35.000,300,11067314,-795,0,1761602854,15160.77325048,147.49803999000142,50706.624604560006 2025-10-27,22:07:36.000,300,11067303,-795,0,1761602855,15160.827140959991,147.51213825000013,50706.6385788 2025-10-27,22:07:37.000,300,11067303,-795,0,1761602856,15160.860822509996,147.52623650999885,50706.65255304 2025-10-27,22:07:38.000,300,11067342,-795,0,1761602857,15160.907976679991,147.57558042000164,50706.65255304 2025-10-27,22:07:39.000,300,11067327,-795,0,1761602858,15160.907976679991,147.5191873799995,50706.59665608001 2025-10-27,22:07:40.000,300,11067297,-795,0,1761602859,15160.941658229996,147.44869607999863,50706.505823520005 2025-10-27,22:07:41.000,300,11067334,-795,0,1761602860,15160.961867159996,147.40640130000247,50706.49883640001 2025-10-27,22:07:42.000,300,11067344,-795,0,1761602861,15160.948394539992,147.40640130000247,50706.505823520005 2025-10-27,22:07:43.000,300,11067327,-795,0,1761602862,15160.968603469992,147.34295913000096,50706.51979776 2025-10-27,22:07:44.000,300,11067341,-795,0,1761602863,15160.955130850001,147.36410651999904,50706.505823520005 2025-10-27,22:07:45.000,300,11067292,-795,0,1761602864,15161.002285019997,147.35705738999968,50706.56172048 2025-10-27,22:07:46.000,300,11067355,-795,0,1761602865,15161.083120739997,147.3993521700031,50706.61761744001 2025-10-27,22:07:47.000,300,11067305,-795,0,1761602866,15161.056175500002,147.44164694999927,50706.59665608001 2025-10-27,22:07:48.000,300,11067332,-795,0,1761602867,15161.137011220002,147.5191873799995,50706.51281064 2025-10-27,22:07:49.000,300,11067316,-795,0,1761602868,15161.137011220002,147.56148216000292,50706.435952320004 2025-10-27,22:07:50.000,300,11067356,-795,0,1761602869,15161.197638010002,147.66016998000123,50706.47088792 2025-10-27,22:07:51.000,300,11067338,-795,0,1761602870,15161.224583249998,147.6813173699993,50706.47787504001 2025-10-27,22:07:52.000,300,11067329,-795,0,1761602871,15161.244792179998,147.71656302000338,50706.42197808 2025-10-27,22:07:53.000,300,11067331,-795,0,1761602872,15161.244792179998,147.75180867000017,50706.42896520001 2025-10-27,22:07:54.000,300,11067297,-795,0,1761602873,15161.224583249998,147.82229997000104,50706.48486216 2025-10-27,22:07:55.000,300,11067294,-795,0,1761602874,15161.163956459997,147.83639822999976,50706.59665608001 2025-10-27,22:07:56.000,300,11067343,-795,0,1761602875,15161.137011220002,147.85754561999784,50706.58966896 2025-10-27,22:07:57.000,300,11067360,-795,0,1761602876,15161.116802290002,147.85754561999784,50706.63159168 2025-10-27,22:07:58.000,300,11067336,-795,0,1761602877,15161.069648119992,147.84344735999912,50706.673514400005 2025-10-27,22:07:59.000,300,11067318,-795,0,1761602878,15161.022493949997,147.85049648999848,50706.624604560006 2025-10-27,22:08:00.000,300,11067301,-795,0,1761602879,15160.995548710001,147.80820171000232,50706.6385788 2025-10-27,22:08:01.000,300,11067356,-795,0,1761602880,15160.955130850001,147.7659069299989,50706.61063032 2025-10-27,22:08:02.000,300,11067334,-795,0,1761602881,15160.894504060001,147.7659069299989,50706.68748864 2025-10-27,22:08:03.000,300,11067306,-795,0,1761602882,15160.934921920001,147.69541562999802,50706.743385600006 2025-10-27,22:08:04.000,300,11067349,-795,0,1761602883,15160.881031439996,147.6178751999978,50706.792295440006 2025-10-27,22:08:05.000,300,11067361,-795,0,1761602884,15160.867558819991,147.60377693999908,50706.76434696001 2025-10-27,22:08:06.000,300,11067311,-795,0,1761602885,15160.860822509996,147.582629550001,50706.8481924 2025-10-27,22:08:07.000,300,11067328,-795,0,1761602886,15160.887767749991,147.582629550001,50706.8481924 2025-10-27,22:08:08.000,300,11067338,-795,0,1761602887,15160.901240369996,147.56853129000228,50706.8481924 2025-10-27,22:08:09.000,300,11067361,-795,0,1761602888,15160.961867159996,147.54033477000485,50706.8481924 2025-10-27,22:08:10.000,300,11067328,-795,0,1761602889,15160.961867159996,147.56148216000292,50706.82723104 2025-10-27,22:08:11.000,300,11067331,-795,0,1761602890,15160.995548710001,147.60377693999908,50706.792295440006 2025-10-27,22:08:12.000,300,11067259,-795,0,1761602891,15161.035966570002,147.6319734600038,50706.673514400005 2025-10-27,22:08:13.000,300,11067279,-795,0,1761602892,15161.062911809997,147.67426823999995,50706.82723104 2025-10-27,22:08:14.000,300,11067336,-795,0,1761602893,15161.103329669997,147.7306612800021,50706.70845 2025-10-27,22:08:15.000,300,11067317,-795,0,1761602894,15161.137011220002,147.78000519000489,50706.7783212 2025-10-27,22:08:16.000,300,11067308,-795,0,1761602895,15161.184165389997,147.82229997000104,50706.76434696001 2025-10-27,22:08:17.000,300,11067330,-795,0,1761602896,15161.217846940002,147.80820171000232,50706.80626968 2025-10-27,22:08:18.000,300,11067316,-795,0,1761602897,15161.204374319997,147.81525084000168,50706.82723104 2025-10-27,22:08:19.000,300,11067362,-795,0,1761602898,15161.150483839992,147.78705432000424,50706.81325680001 2025-10-27,22:08:20.000,300,11067349,-795,0,1761602899,15161.103329669997,147.7306612800021,50706.79928256 2025-10-27,22:08:21.000,300,11067334,-795,0,1761602900,15161.062911809997,147.70246476000466,50706.841205280005 2025-10-27,22:08:22.000,300,11067324,-795,0,1761602901,15161.015757640002,147.6460717200025,50706.78530832001 2025-10-27,22:08:23.000,300,11067354,-795,0,1761602902,15160.948394539992,147.65312085000187,50706.76434696001 2025-10-27,22:08:24.000,300,11067316,-795,0,1761602903,15160.907976679991,147.63902259000315,50706.82024392 2025-10-27,22:08:25.000,300,11067312,-795,0,1761602904,15160.874295130001,147.66016998000123,50706.75735984 2025-10-27,22:08:26.000,300,11067339,-795,0,1761602905,15160.847349889991,147.7447595400008,50706.79928256 2025-10-27,22:08:27.000,300,11067322,-795,0,1761602906,15160.867558819991,147.78000519000489,50706.86216664001 2025-10-27,22:08:28.000,300,11067342,-795,0,1761602907,15160.881031439996,147.85049648999848,50706.7783212 2025-10-27,22:08:29.000,300,11067349,-795,0,1761602908,15160.881031439996,147.9280369199987,50706.771334080004 2025-10-27,22:08:30.000,300,11067348,-795,0,1761602909,15160.894504060001,148.01967560999765,50706.71543712001 2025-10-27,22:08:31.000,300,11067343,-795,0,1761602910,15160.948394539992,148.09721603999787,50706.722424240004 2025-10-27,22:08:32.000,300,11067329,-795,0,1761602911,15160.941658229996,148.1395108200013,50706.58268184 2025-10-27,22:08:33.000,300,11067341,-795,0,1761602912,15160.988812399992,148.14655995000066,50706.68748864 2025-10-27,22:08:34.000,300,11067319,-795,0,1761602913,15160.982076089997,148.1747564699981,50706.70146288 2025-10-27,22:08:35.000,300,11067349,-795,0,1761602914,15160.941658229996,148.1888547300041,50706.72941136 2025-10-27,22:08:36.000,300,11067334,-795,0,1761602915,15160.934921920001,148.18180560000474,50706.82723104 2025-10-27,22:08:37.000,300,11067331,-795,0,1761602916,15160.8540862,148.13246169000195,50706.86216664001 2025-10-27,22:08:38.000,300,11067328,-795,0,1761602917,15160.786723099991,148.1042651700045,50706.83421816001 2025-10-27,22:08:39.000,300,11067317,-795,0,1761602918,15160.79345941,148.040823000003,50706.85517952 2025-10-27,22:08:40.000,300,11067300,-795,0,1761602919,15160.739568929996,147.9914790900002,50706.90408936001 2025-10-27,22:08:41.000,300,11067337,-795,0,1761602920,15160.678942139995,147.93508604999806,50706.89710224 2025-10-27,22:08:42.000,300,11067322,-795,0,1761602921,15160.598106419995,147.88574214000255,50706.82024392 2025-10-27,22:08:43.000,300,11067332,-795,0,1761602922,15160.618315349995,147.8786930100032,50706.87614088 2025-10-27,22:08:44.000,300,11067334,-795,0,1761602923,15160.577897489995,147.85754561999784,50706.83421816001 2025-10-27,22:08:45.000,300,11067313,-795,0,1761602924,15160.56442486999,147.87164388000383,50706.82723104 2025-10-27,22:08:46.000,300,11067323,-795,0,1761602925,15160.59137011,147.88574214000255,50706.78530832001 2025-10-27,22:08:47.000,300,11067307,-795,0,1761602926,15160.54421593999,147.83639822999976,50706.86216664001 2025-10-27,22:08:48.000,300,11067324,-795,0,1761602927,15160.56442486999,147.89984040000127,50706.9180636 2025-10-27,22:08:49.000,300,11067338,-795,0,1761602928,15160.61157904,147.88574214000255,50706.89710224 2025-10-27,22:08:50.000,300,11067280,-795,0,1761602929,15160.63178797,147.90688953000063,50706.92505072 2025-10-27,22:08:51.000,300,11067326,-795,0,1761602930,15160.61157904,147.95623344000342,50706.93203784001 2025-10-27,22:08:52.000,300,11067361,-795,0,1761602931,15160.59137011,147.94918431000406,50706.87614088 2025-10-27,22:08:53.000,300,11067356,-795,0,1761602932,15160.557688559995,147.97033170000213,50706.911076480006 2025-10-27,22:08:54.000,300,11067302,-795,0,1761602933,15160.53074332,147.9773808300015,50706.911076480006 2025-10-27,22:08:55.000,300,11067310,-795,0,1761602934,15160.456643909994,147.94918431000406,50706.86915376 2025-10-27,22:08:56.000,300,11067348,-795,0,1761602935,15160.48358914999,147.93508604999806,50706.9180636 2025-10-27,22:08:57.000,300,11067342,-795,0,1761602936,15160.4499076,147.97033170000213,50706.97396056 2025-10-27,22:08:58.000,300,11067282,-795,0,1761602937,15160.42969867,147.9773808300015,50706.95299920001 2025-10-27,22:08:59.000,300,11067310,-795,0,1761602938,15160.416226049994,148.040823000003,50706.97396056 2025-10-27,22:09:00.000,300,11067321,-795,0,1761602939,15160.436434979994,148.1254125600026,50706.92505072 2025-10-27,22:09:01.000,300,11067332,-795,0,1761602940,15160.456643909994,148.11836343000323,50706.82024392 2025-10-27,22:09:02.000,300,11067354,-795,0,1761602941,15160.47011653,148.18180560000474,50706.743385600006 2025-10-27,22:09:03.000,300,11067307,-795,0,1761602942,15160.51053439,148.2381986399996,50706.7783212 2025-10-27,22:09:04.000,300,11067317,-795,0,1761602943,15160.557688559995,148.29459168000176,50706.70146288 2025-10-27,22:09:05.000,300,11067372,-795,0,1761602944,15160.577897489995,148.36508298000263,50706.64556592001 2025-10-27,22:09:06.000,300,11067353,-795,0,1761602945,15160.60484272999,148.31573906999984,50706.68748864 2025-10-27,22:09:07.000,300,11067317,-795,0,1761602946,15160.618315349995,148.34393559000455,50706.71543712001 2025-10-27,22:09:08.000,300,11067310,-795,0,1761602947,15160.60484272999,148.3227881999992,50706.76434696001 2025-10-27,22:09:09.000,300,11067335,-795,0,1761602948,15160.577897489995,148.30164081000112,50706.63159168 2025-10-27,22:09:10.000,300,11067352,-715,0,1761602949,15160.51053439,148.28049342000304,50706.68050152 2025-10-27,22:09:11.000,300,11067304,-795,0,1761602950,15160.46338021999,148.2875425500024,50706.65255304 2025-10-27,22:09:12.000,300,11067297,-795,0,1761602951,15160.456643909994,148.26639516000432,50706.722424240004 2025-10-27,22:09:13.000,300,11067303,-795,0,1761602952,15160.328654019999,148.2381986399996,50706.71543712001 2025-10-27,22:09:14.000,300,11067296,-795,0,1761602953,15160.308445089999,148.27344429000368,50706.66652728001 2025-10-27,22:09:15.000,300,11067324,-795,0,1761602954,15160.247818299998,148.29459168000176,50706.743385600006 2025-10-27,22:09:16.000,300,11067302,-795,0,1761602955,15160.274763539994,148.29459168000176,50706.78530832001 2025-10-27,22:09:17.000,300,11067336,-795,0,1761602956,15160.220873059989,148.35803385000327,50706.70845 2025-10-27,22:09:18.000,300,11067315,-795,0,1761602957,15160.254554609994,148.40737775999878,50706.722424240004 2025-10-27,22:09:19.000,300,11067310,-795,0,1761602958,15160.220873059989,148.42147602000477,50706.78530832001 2025-10-27,22:09:20.000,300,11067343,-795,0,1761602959,15160.214136749993,148.4496725400022,50706.79928256 2025-10-27,22:09:21.000,300,11067382,-795,0,1761602960,15160.200664129989,148.47786905999965,50706.82723104 2025-10-27,22:09:22.000,300,11067325,-795,0,1761602961,15160.207400439998,148.51311471000372,50706.82723104 2025-10-27,22:09:23.000,300,11067378,-795,0,1761602962,15160.281499849989,148.56245861999923,50706.86915376 2025-10-27,22:09:24.000,300,11067332,-795,0,1761602963,15160.301708779989,148.5977042700033,50706.76434696001 2025-10-27,22:09:25.000,300,11067338,-795,0,1761602964,15160.301708779989,148.62590079000074,50706.76434696001 2025-10-27,22:09:26.000,300,11067341,-795,0,1761602965,15160.261290919989,148.6963920900016,50706.78530832001 2025-10-27,22:09:27.000,300,11067303,-795,0,1761602966,15160.227609369998,148.7457360000044,50706.80626968 2025-10-27,22:09:28.000,300,11067306,-795,0,1761602967,15160.241081989989,148.72458860999905,50706.771334080004 2025-10-27,22:09:29.000,300,11067355,-795,0,1761602968,15160.200664129989,148.75278513000376,50706.7783212 2025-10-27,22:09:30.000,300,11067336,-795,0,1761602969,15160.160246269988,148.73868686999776,50706.75735984 2025-10-27,22:09:31.000,300,11067338,-795,0,1761602970,15160.106355789998,148.70344122000097,50706.7783212 2025-10-27,22:09:32.000,300,11067334,-795,0,1761602971,15160.065937929998,148.7175394799997,50706.79928256 2025-10-27,22:09:33.000,300,11067325,-795,0,1761602972,15160.065937929998,148.71049035000033,50706.82723104 2025-10-27,22:09:34.000,300,11067349,-795,0,1761602973,15160.059201619988,148.6822938300029,50706.7783212 2025-10-27,22:09:35.000,300,11067355,-795,0,1761602974,15160.005311139998,148.66819557000417,50706.82024392 2025-10-27,22:09:36.000,300,11067324,-795,0,1761602975,15159.991838519993,148.65409730999818,50706.792295440006 2025-10-27,22:09:37.000,300,11067367,-795,0,1761602976,15160.012047449993,148.6329499200001,50706.8481924 2025-10-27,22:09:38.000,300,11067342,-675,0,1761602977,15160.038992690002,148.6611464400048,50706.80626968 2025-10-27,22:09:39.000,300,11067360,-795,0,1761602978,15160.052465309993,148.6822938300029,50706.83421816001 2025-10-27,22:09:40.000,300,11067352,-795,0,1761602979,15160.079410549988,148.6822938300029,50706.771334080004 2025-10-27,22:09:41.000,300,11067332,-795,0,1761602980,15160.079410549988,148.63999904999946,50706.81325680001 2025-10-27,22:09:42.000,300,11067352,-795,0,1761602981,15160.052465309993,148.63999904999946,50706.82723104 2025-10-27,22:09:43.000,300,11067350,-795,0,1761602982,15160.065937929998,148.61885166000138,50706.87614088 2025-10-27,22:09:44.000,300,11067341,-795,0,1761602983,15160.086146859998,148.5836060100046,50706.81325680001 2025-10-27,22:09:45.000,300,11067312,-795,0,1761602984,15160.032256379993,148.5695077499986,50706.88312800001 2025-10-27,22:09:46.000,300,11067370,-795,0,1761602985,15159.998574830002,148.52721297000244,50706.87614088 2025-10-27,22:09:47.000,300,11067351,-795,0,1761602986,15159.998574830002,148.55540948999987,50706.86915376 2025-10-27,22:09:48.000,300,11067338,-795,0,1761602987,15159.991838519993,148.54131123000116,50706.86915376 2025-10-27,22:09:49.000,300,11067328,-795,0,1761602988,15159.991838519993,148.60475340000266,50706.82024392 2025-10-27,22:09:50.000,300,11067343,-795,0,1761602989,15160.059201619988,148.62590079000074,50706.90408936001 2025-10-27,22:09:51.000,300,11067335,-795,0,1761602990,15160.119828409988,148.7457360000044,50706.78530832001 2025-10-27,22:09:52.000,300,11067316,-795,0,1761602991,15160.187191509998,148.816227299998,50706.66652728001 2025-10-27,22:09:53.000,300,11067335,-795,0,1761602992,15160.261290919989,148.85147295000206,50706.75735984 2025-10-27,22:09:54.000,300,11067332,-795,0,1761602993,15160.268027229999,148.95016077000037,50706.771334080004 2025-10-27,22:09:55.000,300,11067301,-795,0,1761602994,15160.328654019999,148.96425902999908,50706.771334080004 2025-10-27,22:09:56.000,300,11067319,-795,0,1761602995,15160.348862949999,148.95016077000037,50706.66652728001 2025-10-27,22:09:57.000,300,11067280,-795,0,1761602996,15160.328654019999,148.943111640001,50706.61761744001 2025-10-27,22:09:58.000,300,11067292,-795,0,1761602997,15160.315181399994,148.92196425000293,50706.65255304 2025-10-27,22:09:59.000,300,11067302,-795,0,1761602998,15160.268027229999,148.8444238200027,50706.63159168 2025-10-27,22:10:00.000,300,11067311,-795,0,1761602999,15160.193927819993,148.7809816500012,50706.70845 2025-10-27,22:10:01.000,300,11067317,-795,0,1761603000,15160.092883169993,148.75278513000376,50706.66652728001 2025-10-27,22:10:02.000,300,11067336,-795,0,1761603001,15159.985102209997,148.72458860999905,50706.71543712001 2025-10-27,22:10:03.000,300,11067326,-795,0,1761603002,15159.964893279997,148.7316377399984,50706.771334080004 2025-10-27,22:10:04.000,300,11067325,-795,0,1761603003,15159.924475419997,148.77393252000184,50706.72941136 2025-10-27,22:10:05.000,300,11067324,-795,0,1761603004,15159.944684349997,148.85147295000206,50706.75735984 2025-10-27,22:10:06.000,300,11067306,-795,0,1761603005,15159.964893279997,148.8796694699995,50706.743385600006 2025-10-27,22:10:07.000,300,11067323,-795,0,1761603006,15160.025520069998,148.943111640001,50706.7783212 2025-10-27,22:10:08.000,300,11067335,-795,0,1761603007,15160.079410549988,148.9924555500038,50706.743385600006 2025-10-27,22:10:09.000,300,11067317,-795,0,1761603008,15160.099619479988,149.07704511000338,50706.722424240004 2025-10-27,22:10:10.000,300,11067335,-795,0,1761603009,15160.106355789998,149.11229076000018,50706.71543712001 2025-10-27,22:10:11.000,300,11067350,-795,0,1761603010,15160.099619479988,149.1404872800049,50706.743385600006 2025-10-27,22:10:12.000,300,11067301,-795,0,1761603011,15160.072674239993,149.1757329300017,50706.72941136 2025-10-27,22:10:13.000,300,11067316,-795,0,1761603012,15159.991838519993,149.10524163000082,50706.75037272 2025-10-27,22:10:14.000,300,11067351,-795,0,1761603013,15159.937948040002,149.0277012000006,50706.75037272 2025-10-27,22:10:15.000,300,11067327,-795,0,1761603014,15159.890793869992,148.97130815999844,50706.771334080004 2025-10-27,22:10:16.000,300,11067336,-795,0,1761603015,15159.823430769997,148.95016077000037,50706.722424240004 2025-10-27,22:10:17.000,300,11067355,-795,0,1761603016,15159.789749219992,148.9290133800023,50706.76434696001 2025-10-27,22:10:18.000,300,11067353,-795,0,1761603017,15159.742595049996,148.9290133800023,50706.83421816001 2025-10-27,22:10:19.000,300,11067332,-795,0,1761603018,15159.756067670001,148.943111640001,50706.76434696001 2025-10-27,22:10:20.000,300,11067344,-795,0,1761603019,15159.830167079992,148.98540642000444,50706.841205280005 2025-10-27,22:10:21.000,300,11067348,-795,0,1761603020,15159.884057559997,149.06999598000402,50706.8481924 2025-10-27,22:10:22.000,300,11067369,-795,0,1761603021,15159.917739110002,149.1545855400036,50706.7783212 2025-10-27,22:10:23.000,300,11067372,-795,0,1761603022,15160.005311139998,149.21802770999784,50706.80626968 2025-10-27,22:10:24.000,300,11067344,-795,0,1761603023,15160.038992690002,149.3026172700047,50706.76434696001 2025-10-27,22:10:25.000,300,11067352,-795,0,1761603024,15160.133301029993,149.45064899999852,50706.78530832001 2025-10-27,22:10:26.000,300,11067359,-795,0,1761603025,15160.220873059989,149.50704204000067,50706.743385600006 2025-10-27,22:10:27.000,300,11067331,-795,0,1761603026,15160.214136749993,149.5845824700009,50706.75037272 2025-10-27,22:10:28.000,300,11067370,-795,0,1761603027,15160.261290919989,149.62687725000433,50706.80626968 2025-10-27,22:10:29.000,300,11067334,-795,0,1761603028,15160.268027229999,149.64097551000305,50706.78530832001 2025-10-27,22:10:30.000,300,11067351,-795,0,1761603029,15160.207400439998,149.67622115999984,50706.75037272 2025-10-27,22:10:31.000,300,11067353,-795,0,1761603030,15160.160246269988,149.65507377000176,50706.7783212 2025-10-27,22:10:32.000,300,11067338,-795,0,1761603031,15160.092883169993,149.64097551000305,50706.72941136 2025-10-27,22:10:33.000,300,11067329,-795,0,1761603032,15160.005311139998,149.62687725000433,50706.7783212 2025-10-27,22:10:34.000,300,11067330,-795,0,1761603033,15159.937948040002,149.6198281199977,50706.80626968 2025-10-27,22:10:35.000,300,11067351,-795,0,1761603034,15159.857112320002,149.59163160000026,50706.83421816001 2025-10-27,22:10:36.000,300,11067324,-795,0,1761603035,15159.729122429992,149.57048421000218,50706.86216664001 2025-10-27,22:10:37.000,300,11067324,-795,0,1761603036,15159.63481409,149.5845824700009,50706.911076480006 2025-10-27,22:10:38.000,300,11067367,-795,0,1761603037,15159.540505749996,149.56343508000282,50706.959986320006 2025-10-27,22:10:39.000,300,11067347,-795,0,1761603038,15159.47314265,149.60572985999897,50706.94601208 2025-10-27,22:10:40.000,300,11067370,-795,0,1761603039,15159.41251586,149.59868072999961,50706.95299920001 2025-10-27,22:10:41.000,300,11067368,-795,0,1761603040,15159.372098,149.60572985999897,50706.939024960004 2025-10-27,22:10:42.000,300,11067333,-795,0,1761603041,15159.372098,149.66212290000112,50706.98094768001 2025-10-27,22:10:43.000,300,11067362,-795,0,1761603042,15159.40577954999,149.7114668100039,50706.959986320006 2025-10-27,22:10:44.000,300,11067338,-795,0,1761603043,15159.399043239995,149.83835114999965,50706.89710224 2025-10-27,22:10:45.000,300,11067354,-795,0,1761603044,15159.479878959995,149.95113723000395,50706.87614088 2025-10-27,22:10:46.000,300,11067358,-795,0,1761603045,15159.53376944,150.0568741800016,50706.88312800001 2025-10-27,22:10:47.000,300,11067336,-795,0,1761603046,15159.601132539996,150.21195504000207,50706.9180636 2025-10-27,22:10:48.000,300,11067373,-795,0,1761603047,15159.702177189996,150.34588851000444,50706.88312800001 2025-10-27,22:10:49.000,300,11067366,-795,0,1761603048,15159.789749219992,150.4516254600021,50706.82723104 2025-10-27,22:10:50.000,300,11067369,-795,0,1761603049,15159.796485530002,150.61375545000192,50706.83421816001 2025-10-27,22:10:51.000,300,11067349,-795,0,1761603050,15159.796485530002,150.68424675000279,50706.79928256 2025-10-27,22:10:52.000,300,11067349,-795,0,1761603051,15159.749331359992,150.71949239999958,50706.80626968 2025-10-27,22:10:53.000,300,11067323,-795,0,1761603052,15159.688704569991,150.69129588000214,50706.79928256 2025-10-27,22:10:54.000,300,11067349,-795,0,1761603053,15159.621341469996,150.6630993600047,50706.76434696001 2025-10-27,22:10:55.000,300,11067351,-795,0,1761603054,15159.53376944,150.62785371000064,50706.722424240004 2025-10-27,22:10:56.000,300,11067344,-795,0,1761603055,15159.459670029995,150.5503132800004,50706.771334080004 2025-10-27,22:10:57.000,300,11067348,-795,0,1761603056,15159.39230693,150.47982197999954,50706.841205280005 2025-10-27,22:10:58.000,300,11067352,-795,0,1761603057,15159.318207519995,150.40228154999932,50706.911076480006 2025-10-27,22:10:59.000,300,11067321,-795,0,1761603058,15159.297998589995,150.38113416000124,50706.9180636 2025-10-27,22:11:00.000,300,11067354,-795,0,1761603059,15159.28452596999,150.35998677000316,50706.95299920001 2025-10-27,22:11:01.000,300,11067335,-795,0,1761603060,15159.34515275999,150.39523241999996,50706.97396056 2025-10-27,22:11:02.000,300,11067370,-795,0,1761603061,15159.34515275999,150.40933067999867,50706.911076480006 2025-10-27,22:11:03.000,300,11067386,-795,0,1761603062,15159.399043239995,150.52916589000233,50707.008896160005 2025-10-27,22:11:04.000,300,11067350,-795,0,1761603063,15159.439461099995,150.57850979999785,50706.99492192 2025-10-27,22:11:05.000,300,11067353,-795,0,1761603064,15159.479878959995,150.71949239999958,50706.89710224 2025-10-27,22:11:06.000,300,11067380,-795,0,1761603065,15159.500087889995,150.7970328299998,50706.93203784001 2025-10-27,22:11:07.000,300,11067367,-795,0,1761603066,15159.46640633999,150.90276978000475,50706.86915376 2025-10-27,22:11:08.000,300,11067386,-795,0,1761603067,15159.459670029995,150.92391717000282,50706.83421816001 2025-10-27,22:11:09.000,300,11067339,-795,0,1761603068,15159.43272479,150.9944084700037,50706.82723104 2025-10-27,22:11:10.000,300,11067338,-795,0,1761603069,15159.43272479,151.00145760000305,50706.771334080004 2025-10-27,22:11:11.000,300,11067334,-795,0,1761603070,15159.39230693,151.01555586000177,50706.89710224 2025-10-27,22:11:12.000,300,11067367,-795,0,1761603071,15159.419252169995,151.0437523799992,50706.79928256 2025-10-27,22:11:13.000,300,11067338,-795,0,1761603072,15159.42598847999,151.05785063999792,50706.81325680001 2025-10-27,22:11:14.000,300,11067355,-795,0,1761603073,15159.41251586,151.05785063999792,50706.83421816001 2025-10-27,22:11:15.000,300,11067350,-795,0,1761603074,15159.38557061999,151.07899803000328,50706.87614088 2025-10-27,22:11:16.000,300,11067376,-795,0,1761603075,15159.39230693,151.13539106999815,50706.87614088 2025-10-27,22:11:17.000,300,11067350,-795,0,1761603076,15159.32494382999,151.20588236999902,50706.841205280005 2025-10-27,22:11:18.000,300,11067349,-795,0,1761603077,15159.28452596999,151.29752105999796,50706.88312800001 2025-10-27,22:11:19.000,300,11067354,-795,0,1761603078,15159.20369024999,151.36801235999883,50706.82024392 2025-10-27,22:11:20.000,300,11067332,-795,0,1761603079,15159.102645599989,151.3750614899982,50706.75037272 2025-10-27,22:11:21.000,300,11067310,-795,0,1761603080,15158.954446779993,151.36801235999883,50706.73639848001 2025-10-27,22:11:22.000,300,11067343,-795,0,1761603081,15158.839929510003,151.38915975000418,50706.743385600006 2025-10-27,22:11:23.000,300,11067378,-795,0,1761603082,15158.765830099997,151.3750614899982,50706.7783212 2025-10-27,22:11:24.000,300,11067355,-795,0,1761603083,15158.684994379997,151.31866845000332,50706.85517952 2025-10-27,22:11:25.000,300,11067360,-795,0,1761603084,15158.658049140002,151.26227541000117,50706.8481924 2025-10-27,22:11:26.000,300,11067368,-795,0,1761603085,15158.671521759992,151.2552262800018,50706.86216664001 2025-10-27,22:11:27.000,300,11067340,-795,0,1761603086,15158.671521759992,151.23407889000373,50706.86216664001 2025-10-27,22:11:28.000,300,11067371,-795,0,1761603087,15158.671521759992,151.22702976000437,50706.82723104 2025-10-27,22:11:29.000,300,11067324,-795,0,1761603088,15158.658049140002,151.27637366999988,50706.8481924 2025-10-27,22:11:30.000,300,11067356,-795,0,1761603089,15158.691730689992,151.31161932000396,50706.86915376 2025-10-27,22:11:31.000,300,11067364,-795,0,1761603090,15158.691730689992,151.36801235999883,50706.890115120004 2025-10-27,22:11:32.000,300,11067345,-795,0,1761603091,15158.631103899992,151.43145453000034,50706.80626968 2025-10-27,22:11:33.000,300,11067355,-795,0,1761603092,15158.644576519997,151.47374931000377,50706.79928256 2025-10-27,22:11:34.000,300,11067338,-795,0,1761603093,15158.583949729997,151.54424061000464,50706.8481924 2025-10-27,22:11:35.000,300,11067386,-795,0,1761603094,15158.590686039992,151.61473190999823,50706.82723104 2025-10-27,22:11:36.000,300,11067363,-795,0,1761603095,15158.503114009996,151.64292843000294,50706.7783212 2025-10-27,22:11:37.000,300,11067394,-795,0,1761603096,15158.509850319992,151.65702669000166,50706.80626968 2025-10-27,22:11:38.000,300,11067323,-795,0,1761603097,15158.523322939996,151.72046886000317,50706.82024392 2025-10-27,22:11:39.000,300,11067340,-795,0,1761603098,15158.523322939996,151.8332549400002,50706.81325680001 2025-10-27,22:11:40.000,300,11067387,-795,0,1761603099,15158.516586630001,151.87554972000362,50706.78530832001 2025-10-27,22:11:41.000,300,11067346,-795,0,1761603100,15158.503114009996,151.8473531999989,50706.79928256 2025-10-27,22:11:42.000,300,11067390,-795,0,1761603101,15158.570477109992,151.88964798000234,50706.86915376 2025-10-27,22:11:43.000,300,11067346,-795,0,1761603102,15158.550268179992,151.8614514600049,50706.82723104 2025-10-27,22:11:44.000,300,11067396,-795,0,1761603103,15158.530059249992,151.92489362999913,50706.85517952 2025-10-27,22:11:45.000,300,11067378,-795,0,1761603104,15158.550268179992,151.93899188999785,50706.83421816001 2025-10-27,22:11:46.000,300,11067358,-795,0,1761603105,15158.509850319992,151.91784449999977,50706.82024392 2025-10-27,22:11:47.000,300,11067346,-795,0,1761603106,15158.509850319992,151.9601392800032,50706.8481924 2025-10-27,22:11:48.000,300,11067322,-795,0,1761603107,15158.516586630001,152.00243405999936,50706.88312800001 2025-10-27,22:11:49.000,300,11067396,-795,0,1761603108,15158.482905079996,152.03767971000343,50706.88312800001 2025-10-27,22:11:50.000,300,11067330,-795,0,1761603109,15158.503114009996,152.0588271000015,50706.90408936001 2025-10-27,22:11:51.000,300,11067329,-795,0,1761603110,15158.476168770001,152.0940727499983,50706.911076480006 2025-10-27,22:11:52.000,300,11067347,-795,0,1761603111,15158.449223529991,152.15046579000045,50706.85517952 2025-10-27,22:11:53.000,300,11067352,-795,0,1761603112,15158.429014599991,152.19980970000324,50706.86915376 2025-10-27,22:11:54.000,300,11067367,-795,0,1761603113,15158.435750910001,152.21390796000196,50706.83421816001 2025-10-27,22:11:55.000,300,11067362,-795,0,1761603114,15158.442487219996,152.29849752000155,50706.81325680001 2025-10-27,22:11:56.000,300,11067274,-795,0,1761603115,15158.402069359996,152.32669403999898,50706.82024392 2025-10-27,22:11:57.000,300,11067328,-795,0,1761603116,15158.35491519,152.32669403999898,50706.75037272 2025-10-27,22:11:58.000,300,11067372,-795,0,1761603117,15158.341442569996,152.3407922999977,50706.841205280005 2025-10-27,22:11:59.000,300,11067391,-795,0,1761603118,15158.2942884,152.38308708000113,50706.841205280005 2025-10-27,22:12:00.000,300,11067375,-795,0,1761603119,15158.23366161,152.38308708000113,50706.841205280005 2025-10-27,22:12:01.000,300,11067389,-795,0,1761603120,15158.18650743999,152.38308708000113,50706.87614088 2025-10-27,22:12:02.000,300,11067381,-795,0,1761603121,15158.139353269995,152.43243099000392,50706.79928256 2025-10-27,22:12:03.000,300,11067351,-795,0,1761603122,15158.07199017,152.48177489999944,50706.83421816001 2025-10-27,22:12:04.000,300,11067369,-795,0,1761603123,15158.04504492999,152.47472577000008,50706.890115120004 2025-10-27,22:12:05.000,300,11067361,-795,0,1761603124,15157.98441813999,152.56636445999902,50706.79928256 2025-10-27,22:12:06.000,300,11067325,-795,0,1761603125,15158.03157231,152.57341358999838,50706.75735984 2025-10-27,22:12:07.000,300,11067362,-795,0,1761603126,15158.01136338,152.58751185000438,50706.75735984 2025-10-27,22:12:08.000,300,11067365,-795,0,1761603127,15158.04504492999,152.59456098000373,50706.83421816001 2025-10-27,22:12:09.000,300,11067347,-795,0,1761603128,15158.04504492999,152.6509540199986,50706.76434696001 2025-10-27,22:12:10.000,300,11067347,-795,0,1761603129,15158.0921991,152.6509540199986,50706.75735984 2025-10-27,22:12:11.000,300,11067344,-795,0,1761603130,15158.098935409995,152.6509540199986,50706.72941136 2025-10-27,22:12:12.000,300,11067362,-795,0,1761603131,15158.07199017,152.6368557599999,50706.70845 2025-10-27,22:12:13.000,300,11067342,-795,0,1761603132,15158.078726479995,152.67915054000332,50706.75037272 2025-10-27,22:12:14.000,300,11067355,-795,0,1761603133,15158.058517549995,152.72144531999948,50706.80626968 2025-10-27,22:12:15.000,300,11067335,-795,0,1761603134,15158.02483599999,152.80603487999906,50706.743385600006 2025-10-27,22:12:16.000,300,11067326,-795,0,1761603135,15158.01136338,152.8483296600025,50706.75735984 2025-10-27,22:12:17.000,300,11067350,-795,0,1761603136,15157.94400027999,152.95406661000015,50706.71543712001 2025-10-27,22:12:18.000,300,11067337,-795,0,1761603137,15157.950736589999,153.03160704000038,50706.70146288 2025-10-27,22:12:19.000,300,11067381,-795,0,1761603138,15157.930527659999,153.10209834000125,50706.64556592001 2025-10-27,22:12:20.000,300,11067343,-795,0,1761603139,15157.92379134999,153.13734398999804,50706.61761744001 2025-10-27,22:12:21.000,300,11067377,-795,0,1761603140,15157.937263969994,153.18668790000083,50706.70146288 2025-10-27,22:12:22.000,300,11067355,-795,0,1761603141,15157.90358241999,153.2078352899989,50706.66652728001 2025-10-27,22:12:23.000,300,11067363,-795,0,1761603142,15157.930527659999,153.2219335500049,50706.6385788 2025-10-27,22:12:24.000,300,11067381,-795,0,1761603143,15157.99115445,153.21488441999827,50706.68748864 2025-10-27,22:12:25.000,300,11067379,-795,0,1761603144,15157.99115445,153.25013007000234,50706.64556592001 2025-10-27,22:12:26.000,300,11067346,-795,0,1761603145,15157.977681829994,153.29947397999786,50706.624604560006 2025-10-27,22:12:27.000,300,11067385,-795,0,1761603146,15158.018099689994,153.27832658999978,50706.603643200004 2025-10-27,22:12:28.000,300,11067385,-795,0,1761603147,15158.00462706999,153.2924248499985,50706.65255304 2025-10-27,22:12:29.000,300,11067348,-795,0,1761603148,15158.018099689994,153.31357224000385,50706.56870760001 2025-10-27,22:12:30.000,300,11067390,-795,0,1761603149,15157.970945519999,153.37701440999808,50706.575694720006 2025-10-27,22:12:31.000,300,11067387,-795,0,1761603150,15157.937263969994,153.38406354000472,50706.56870760001 2025-10-27,22:12:32.000,300,11067379,-795,0,1761603151,15157.816010389994,153.43340745000023,50706.51281064 2025-10-27,22:12:33.000,300,11067333,-795,0,1761603152,15157.836219319994,153.47570223000366,50706.6385788 2025-10-27,22:12:34.000,300,11067359,-795,0,1761603153,15157.802537769989,153.48980049000238,50706.61063032 2025-10-27,22:12:35.000,300,11067348,-795,0,1761603154,15157.795801459994,153.5391443999979,50706.56172048 2025-10-27,22:12:36.000,300,11067354,-795,0,1761603155,15157.768856219998,153.54619353000453,50706.54774624001 2025-10-27,22:12:37.000,300,11067337,-795,0,1761603156,15157.775592529993,153.58143918000133,50706.54075912 2025-10-27,22:12:38.000,300,11067338,-795,0,1761603157,15157.741910979988,153.56029179000325,50706.56870760001 2025-10-27,22:12:39.000,300,11067397,-795,0,1761603158,15157.748647289998,153.63078309000412,50706.603643200004 2025-10-27,22:12:40.000,300,11067350,-795,0,1761603159,15157.701493119988,153.6519304800022,50706.624604560006 2025-10-27,22:12:41.000,300,11067332,-795,0,1761603160,15157.661075259988,153.63783222000347,50706.56172048 2025-10-27,22:12:42.000,300,11067329,-795,0,1761603161,15157.647602639998,153.70832352000434,50706.47787504001 2025-10-27,22:12:43.000,300,11067300,-795,0,1761603162,15157.620657400003,153.7153726500037,50706.54075912 2025-10-27,22:12:44.000,300,11067339,-795,0,1761603163,15157.593712159993,153.7153726500037,50706.533772 2025-10-27,22:12:45.000,300,11067335,-795,0,1761603164,15157.586975849998,153.687176129999,50706.554733360004 2025-10-27,22:12:46.000,300,11067352,-795,0,1761603165,15157.593712159993,153.7012743899977,50706.4639008 2025-10-27,22:12:47.000,300,11067326,-795,0,1761603166,15157.634130019993,153.67307787000027,50706.52678488001 2025-10-27,22:12:48.000,300,11067329,-795,0,1761603167,15157.640866329988,153.67307787000027,50706.52678488001 2025-10-27,22:12:49.000,300,11067347,-795,0,1761603168,15157.661075259988,153.65897961000155,50706.58966896 2025-10-27,22:12:50.000,300,11067358,-795,0,1761603169,15157.681284189988,153.63078309000412,50706.52678488001 2025-10-27,22:12:51.000,300,11067357,-795,0,1761603170,15157.741910979988,153.64488135000283,50706.54774624001 2025-10-27,22:12:52.000,300,11067359,-795,0,1761603171,15157.755383599993,153.70832352000434,50706.47787504001 2025-10-27,22:12:53.000,300,11067331,-795,0,1761603172,15157.775592529993,153.75766742999986,50706.51979776 2025-10-27,22:12:54.000,300,11067355,-795,0,1761603173,15157.789065149998,153.80701134000265,50706.49883640001 2025-10-27,22:12:55.000,300,11067356,-795,0,1761603174,15157.782328839989,153.82815873000072,50706.51979776 2025-10-27,22:12:56.000,300,11067327,-795,0,1761603175,15157.748647289998,153.8634043800048,50706.51979776 2025-10-27,22:12:57.000,300,11067338,-795,0,1761603176,15157.688020499998,153.8634043800048,50706.51281064 2025-10-27,22:12:58.000,300,11067336,-795,0,1761603177,15157.593712159993,153.85635524999816,50706.51281064 2025-10-27,22:12:59.000,300,11067364,-635,0,1761603178,15157.566766919997,153.85635524999816,50706.47787504001 2025-10-27,22:13:00.000,300,11067355,-795,0,1761603179,15157.485931199997,153.80701134000265,50706.52678488001 2025-10-27,22:13:01.000,300,11067347,-795,0,1761603180,15157.492667509992,153.73652004000178,50706.47787504001 2025-10-27,22:13:02.000,300,11067338,-795,0,1761603181,15157.458985960002,153.70832352000434,50706.49184928 2025-10-27,22:13:03.000,300,11067314,-795,0,1761603182,15157.492667509992,153.7012743899977,50706.54075912 2025-10-27,22:13:04.000,300,11067364,-795,0,1761603183,15157.519612750002,153.687176129999,50706.49184928 2025-10-27,22:13:05.000,300,11067380,-795,0,1761603184,15157.586975849998,153.70832352000434,50706.52678488001 2025-10-27,22:13:06.000,300,11067324,-795,0,1761603185,15157.654338949993,153.75766742999986,50706.47787504001 2025-10-27,22:13:07.000,300,11067344,-795,0,1761603186,15157.694756809993,153.84225698999944,50706.48486216 2025-10-27,22:13:08.000,300,11067303,-795,0,1761603187,15157.735174669993,153.91979741999967,50706.435952320004 2025-10-27,22:13:09.000,300,11067329,-795,0,1761603188,15157.768856219998,154.05373089000204,50706.408003840006 2025-10-27,22:13:10.000,300,11067352,-795,0,1761603189,15157.782328839989,154.145369580001,50706.3241584 2025-10-27,22:13:11.000,300,11067306,-795,0,1761603190,15157.768856219998,154.26520479000465,50706.33114552001 2025-10-27,22:13:12.000,300,11067328,-795,0,1761603191,15157.667811569998,154.30045044000144,50706.289222800006 2025-10-27,22:13:13.000,300,11067335,-795,0,1761603192,15157.640866329988,154.33569608999824,50706.37306824 2025-10-27,22:13:14.000,300,11067337,-795,0,1761603193,15157.506140129997,154.33569608999824,50706.338132640005 2025-10-27,22:13:15.000,300,11067333,-795,0,1761603194,15157.432040719992,154.28635218000272,50706.3940296 2025-10-27,22:13:16.000,300,11067357,-795,0,1761603195,15157.330996069992,154.21586088000186,50706.35210688 2025-10-27,22:13:17.000,300,11067353,-795,0,1761603196,15157.256896660001,154.145369580001,50706.31717128 2025-10-27,22:13:18.000,300,11067332,-795,0,1761603197,15157.162588319996,154.11717306000355,50706.35210688 2025-10-27,22:13:19.000,300,11067331,-795,0,1761603198,15157.12890676999,154.07487828000012,50706.408003840006 2025-10-27,22:13:20.000,300,11067291,-795,0,1761603199,15157.11543415,154.0114361099986,50706.435952320004 2025-10-27,22:13:21.000,300,11067342,-795,0,1761603200,15157.15585201,154.03963263000333,50706.44293944 2025-10-27,22:13:22.000,300,11067374,-795,0,1761603201,15157.169324629991,154.07487828000012,50706.408003840006 2025-10-27,22:13:23.000,300,11067315,-795,0,1761603202,15157.263632969996,154.1101239300042,50706.47088792 2025-10-27,22:13:24.000,300,11067301,-795,0,1761603203,15157.317523450001,154.17356609999842,50706.42896520001 2025-10-27,22:13:25.000,300,11067339,-795,0,1761603204,15157.250160349991,154.21586088000186,50706.42197808 2025-10-27,22:13:26.000,300,11067341,-795,0,1761603205,15157.324259759996,154.26520479000465,50706.408003840006 2025-10-27,22:13:27.000,300,11067379,-795,0,1761603206,15157.330996069992,154.32159782999952,50706.408003840006 2025-10-27,22:13:28.000,300,11067355,-795,0,1761603207,15157.277105590001,154.32159782999952,50706.37306824 2025-10-27,22:13:29.000,300,11067342,-795,0,1761603208,15157.236687730001,154.30045044000144,50706.31717128 2025-10-27,22:13:30.000,300,11067311,-795,0,1761603209,15157.182797249996,154.2440573999993,50706.387042480004 2025-10-27,22:13:31.000,300,11067354,-795,0,1761603210,15157.08848890999,154.17356609999842,50706.435952320004 2025-10-27,22:13:32.000,300,11067330,-795,0,1761603211,15156.93355378,154.0607800200014,50706.3241584 2025-10-27,22:13:33.000,300,11067357,-795,0,1761603212,15156.92681746999,153.99028872000054,50706.456913680006 2025-10-27,22:13:34.000,300,11067348,-795,0,1761603213,15156.879663299995,153.8986500300016,50706.47088792 2025-10-27,22:13:35.000,300,11067322,-795,0,1761603214,15156.83250913,153.89160090000223,50706.44293944 2025-10-27,22:13:36.000,300,11067356,-795,0,1761603215,15156.86619067999,153.85635524999816,50706.47088792 2025-10-27,22:13:37.000,300,11067355,-795,0,1761603216,15156.95376271,153.85635524999816,50706.42197808 2025-10-27,22:13:38.000,300,11067359,-795,0,1761603217,15157.0143895,153.9620922000031,50706.42896520001 2025-10-27,22:13:39.000,300,11067310,-795,0,1761603218,15157.11543415,154.08192740999948,50706.41499096 2025-10-27,22:13:40.000,300,11067345,-795,0,1761603219,15157.203006179996,154.2440573999993,50706.40101672001 2025-10-27,22:13:41.000,300,11067312,-795,0,1761603220,15157.263632969996,154.3709417400023,50706.3241584 2025-10-27,22:13:42.000,300,11067309,-795,0,1761603221,15157.263632969996,154.42733478000446,50706.170441760005 2025-10-27,22:13:43.000,300,11067325,-795,0,1761603222,15157.277105590001,154.49782607999805,50706.24730008 2025-10-27,22:13:44.000,300,11067339,-795,0,1761603223,15157.277105590001,154.5542191200002,50706.184416 2025-10-27,22:13:45.000,300,11067315,-795,0,1761603224,15157.243424039996,154.52602260000276,50706.29620992 2025-10-27,22:13:46.000,300,11067340,-795,0,1761603225,15157.169324629991,154.50487521000468,50706.34511976 2025-10-27,22:13:47.000,300,11067355,-795,0,1761603226,15156.99418057,154.38504000000103,50706.29620992 2025-10-27,22:13:48.000,300,11067366,-795,0,1761603227,15156.940290089995,154.25110652999865,50706.37306824 2025-10-27,22:13:49.000,300,11067323,-795,0,1761603228,15156.798827579994,154.1242221900029,50706.35909400001 2025-10-27,22:13:50.000,300,11067329,-795,0,1761603229,15156.630419829999,153.96914133000246,50706.37306824 2025-10-27,22:13:51.000,300,11067336,-795,0,1761603230,15156.556320419993,153.82815873000072,50706.42197808 2025-10-27,22:13:52.000,300,11067371,-795,0,1761603231,15156.495693629993,153.76471655999921,50706.3940296 2025-10-27,22:13:53.000,300,11067369,-795,0,1761603232,15156.455275769993,153.76471655999921,50706.42197808 2025-10-27,22:13:54.000,300,11067338,-795,0,1761603233,15156.468748389998,153.83520786000008,50706.42197808 2025-10-27,22:13:55.000,300,11067308,-795,0,1761603234,15156.576529349994,153.8634043800048,50706.47088792 2025-10-27,22:13:56.000,300,11067352,-795,0,1761603235,15156.610210899998,153.94094480999775,50706.36608112 2025-10-27,22:13:57.000,300,11067285,-795,0,1761603236,15156.670837689999,154.0607800200014,50706.30319704 2025-10-27,22:13:58.000,300,11067312,-795,0,1761603237,15156.738200789994,154.18766436000442,50706.30319704 2025-10-27,22:13:59.000,300,11067373,-795,0,1761603238,15156.839245439995,154.32159782999952,50706.24730008 2025-10-27,22:14:00.000,300,11067328,-795,0,1761603239,15156.899872229995,154.4061873899991,50706.23332584001 2025-10-27,22:14:01.000,300,11067358,-795,0,1761603240,15156.88639960999,154.4907769499987,50706.240312960006 2025-10-27,22:14:02.000,300,11067346,-795,0,1761603241,15156.87292699,154.49782607999805,50706.19839024 2025-10-27,22:14:03.000,300,11067338,-795,0,1761603242,15156.819036509994,154.5542191200002,50706.21236448001 2025-10-27,22:14:04.000,300,11067350,-795,0,1761603243,15156.819036509994,154.52602260000276,50706.30319704 2025-10-27,22:14:05.000,300,11067340,-795,0,1761603244,15156.751673409999,154.4696295600006,50706.26127432001 2025-10-27,22:14:06.000,300,11067334,-795,0,1761603245,15156.630419829999,154.42028564999782,50706.30319704 2025-10-27,22:14:07.000,300,11067382,-795,0,1761603246,15156.556320419993,154.32864695999888,50706.36608112 2025-10-27,22:14:08.000,300,11067314,-795,0,1761603247,15156.455275769993,154.32159782999952,50706.37306824 2025-10-27,22:14:09.000,300,11067335,-795,0,1761603248,15156.428330529998,154.258155659998,50706.35909400001 2025-10-27,22:14:10.000,300,11067318,-795,0,1761603249,15156.387912669998,154.18061522999778,50706.34511976 2025-10-27,22:14:11.000,300,11067376,-795,0,1761603250,15156.354231119993,154.08897653999884,50706.37306824 2025-10-27,22:14:12.000,300,11067326,-795,0,1761603251,15156.347494809997,154.08192740999948,50706.3241584 2025-10-27,22:14:13.000,300,11067339,-795,0,1761603252,15156.401385290003,154.145369580001,50706.289222800006 2025-10-27,22:14:14.000,300,11067307,-795,0,1761603253,15156.455275769993,154.18061522999778,50706.35909400001 2025-10-27,22:14:15.000,300,11067350,-795,0,1761603254,15156.495693629993,154.2440573999993,50706.31717128 2025-10-27,22:14:16.000,300,11067358,-795,0,1761603255,15156.569793039998,154.29340131000208,50706.289222800006 2025-10-27,22:14:17.000,300,11067405,-795,0,1761603256,15156.603474589989,154.3709417400023,50706.268261440004 2025-10-27,22:14:18.000,300,11067342,-795,0,1761603257,15156.664101379989,154.44143304000318,50706.22633872 2025-10-27,22:14:19.000,300,11067367,-795,0,1761603258,15156.751673409999,154.52602260000276,50706.2542872 2025-10-27,22:14:20.000,300,11067321,-795,0,1761603259,15156.77188234,154.5542191200002,50706.27524856 2025-10-27,22:14:21.000,300,11067357,-795,0,1761603260,15156.77188234,154.5542191200002,50706.27524856 2025-10-27,22:14:22.000,300,11067321,-795,0,1761603261,15156.72472816999,154.61061216000235,50706.20537736 2025-10-27,22:14:23.000,300,11067340,-795,0,1761603262,15156.711255549999,154.54012086000148,50706.23332584001 2025-10-27,22:14:24.000,300,11067330,-795,0,1761603263,15156.637156139994,154.53307173000212,50706.29620992 2025-10-27,22:14:25.000,300,11067355,-795,0,1761603264,15156.590001969998,154.5189734700034,50706.3241584 2025-10-27,22:14:26.000,300,11067352,-795,0,1761603265,15156.549584109998,154.51192434000404,50706.44992656001 2025-10-27,22:14:27.000,300,11067352,-795,0,1761603266,15156.509166249998,154.51192434000404,50706.44992656001 2025-10-27,22:14:28.000,300,11067361,-795,0,1761603267,15156.475484699993,154.5542191200002,50706.408003840006 2025-10-27,22:14:29.000,300,11067319,-795,0,1761603268,15156.495693629993,154.5824156400049,50706.38005536001 2025-10-27,22:14:30.000,300,11067331,-795,0,1761603269,15156.515902559993,154.6670052000045,50706.338132640005 2025-10-27,22:14:31.000,300,11067348,-795,0,1761603270,15156.623683519989,154.68815259000257,50706.27524856 2025-10-27,22:14:32.000,300,11067338,-795,0,1761603271,15156.657365069994,154.7656930200028,50706.29620992 2025-10-27,22:14:33.000,300,11067366,-795,0,1761603272,15156.74493709999,154.83618432000367,50706.31717128 2025-10-27,22:14:34.000,300,11067308,-795,0,1761603273,15156.80556388999,154.8996264899979,50706.2542872 2025-10-27,22:14:35.000,300,11067332,-795,0,1761603274,15156.819036509994,154.94192127000133,50706.31018416001 2025-10-27,22:14:36.000,300,11067314,-795,0,1761603275,15156.798827579994,154.9489704000007,50706.31018416001 2025-10-27,22:14:37.000,300,11067340,-795,0,1761603276,15156.751673409999,154.9630686599994,50706.26127432001 2025-10-27,22:14:38.000,300,11067323,-795,0,1761603277,15156.643892449989,154.94192127000133,50706.21236448001 2025-10-27,22:14:39.000,300,11067324,-795,0,1761603278,15156.536111489993,154.92077388000325,50706.29620992 2025-10-27,22:14:40.000,300,11067346,-795,0,1761603279,15156.448539459998,154.85733171000174,50706.31717128 2025-10-27,22:14:41.000,300,11067347,-795,0,1761603280,15156.340758500002,154.8009386699996,50706.26127432001 2025-10-27,22:14:42.000,300,11067321,-795,0,1761603281,15156.199295990002,154.74454563000472,50706.27524856 2025-10-27,22:14:43.000,300,11067326,-795,0,1761603282,15156.131932889992,154.72339823999937,50706.29620992 2025-10-27,22:14:44.000,300,11067368,-795,0,1761603283,15156.051097169991,154.67405433000386,50706.240312960006 2025-10-27,22:14:45.000,300,11067310,-795,0,1761603284,15155.99720669,154.65995606999786,50706.26127432001 2025-10-27,22:14:46.000,300,11067329,-795,0,1761603285,15156.010679309991,154.68815259000257,50706.28223568001 2025-10-27,22:14:47.000,300,11067360,-795,0,1761603286,15156.044360859996,154.70929998000065,50706.26127432001 2025-10-27,22:14:48.000,300,11067346,-795,0,1761603287,15156.071306099991,154.79388954000024,50706.28223568001 2025-10-27,22:14:49.000,300,11067307,-795,0,1761603288,15156.158878130002,154.85028258000239,50706.27524856 2025-10-27,22:14:50.000,300,11067309,-795,0,1761603289,15156.212768609992,154.8996264899979,50706.184416 2025-10-27,22:14:51.000,300,11067358,-795,0,1761603290,15156.293604329992,154.99831431000348,50706.12851904 2025-10-27,22:14:52.000,300,11067345,-795,0,1761603291,15156.320549570002,155.04060908999963,50706.072622080006 2025-10-27,22:14:53.000,300,11067347,-795,0,1761603292,15156.421594219988,155.0617564799977,50706.072622080006 2025-10-27,22:14:54.000,300,11067338,-795,0,1761603293,15156.455275769993,155.15339517000393,50706.1494804 2025-10-27,22:14:55.000,300,11067343,-795,0,1761603294,15156.414857909993,155.16749343000265,50706.100570560004 2025-10-27,22:14:56.000,300,11067382,-795,0,1761603295,15156.387912669998,155.18159169000137,50706.121531920006 2025-10-27,22:14:57.000,300,11067304,-795,0,1761603296,15156.300340640002,155.16749343000265,50706.051660720004 2025-10-27,22:14:58.000,300,11067312,-795,0,1761603297,15156.219504920002,155.18159169000137,50706.08659632 2025-10-27,22:14:59.000,300,11067327,-795,0,1761603298,15156.172350749992,155.13224777999858,50706.13550616 2025-10-27,22:15:00.000,300,11067258,-795,0,1761603299,15156.111723959992,155.06880561000435,50706.11454480001 2025-10-27,22:15:01.000,300,11067345,-795,0,1761603300,15156.037624550001,155.04060908999963,50706.121531920006 2025-10-27,22:15:02.000,300,11067324,-715,0,1761603301,15155.97699776,155.0124125700022,50706.1494804 2025-10-27,22:15:03.000,300,11067336,-795,0,1761603302,15156.024151929996,154.99831431000348,50706.184416 2025-10-27,22:15:04.000,300,11067330,-795,0,1761603303,15155.99720669,154.99126518000412,50706.11454480001 2025-10-27,22:15:05.000,300,11067352,-795,0,1761603304,15156.051097169991,154.97011778999877,50706.15646752 2025-10-27,22:15:06.000,300,11067337,-795,0,1761603305,15156.091515029992,155.01946170000156,50706.12851904 2025-10-27,22:15:07.000,300,11067350,-795,0,1761603306,15156.152141819992,155.06880561000435,50706.13550616 2025-10-27,22:15:08.000,300,11067348,-795,0,1761603307,15156.259922780002,155.11814951999986,50706.170441760005 2025-10-27,22:15:09.000,300,11067308,-795,0,1761603308,15156.273395399992,155.14634604000457,50706.1494804 2025-10-27,22:15:10.000,300,11067336,-795,0,1761603309,15156.300340640002,155.1956899500001,50706.19140312001 2025-10-27,22:15:11.000,300,11067346,-795,0,1761603310,15156.273395399992,155.2591321200016,50706.14249328001 2025-10-27,22:15:12.000,300,11067368,-795,0,1761603311,15156.300340640002,155.28027950999967,50706.072622080006 2025-10-27,22:15:13.000,300,11067341,-795,0,1761603312,15156.286868019997,155.28027950999967,50706.09358344001 2025-10-27,22:15:14.000,300,11067354,-795,0,1761603313,15156.246450159997,155.3225742900031,50706.06563496001 2025-10-27,22:15:15.000,300,11067339,-795,0,1761603314,15156.219504920002,155.3578199399999,50706.072622080006 2025-10-27,22:15:16.000,300,11067338,-795,0,1761603315,15156.179087060002,155.3860164600046,50706.100570560004 2025-10-27,22:15:17.000,300,11067341,-795,0,1761603316,15156.152141819992,155.37896732999798,50706.0796092 2025-10-27,22:15:18.000,300,11067347,-795,0,1761603317,15156.179087060002,155.37191819999862,50706.0796092 2025-10-27,22:15:19.000,300,11067313,-795,0,1761603318,15156.152141819992,155.37896732999798,50706.14249328001 2025-10-27,22:15:20.000,300,11067359,-795,0,1761603319,15156.138669200001,155.36486906999926,50706.15646752 2025-10-27,22:15:21.000,300,11067296,-795,0,1761603320,15156.125196579997,155.3225742900031,50706.16345464001 2025-10-27,22:15:22.000,300,11067366,-795,0,1761603321,15156.145405509997,155.33667255000182,50706.12851904 2025-10-27,22:15:23.000,300,11067327,-795,0,1761603322,15156.158878130002,155.35077081000054,50706.184416 2025-10-27,22:15:24.000,300,11067311,-795,0,1761603323,15156.179087060002,155.3225742900031,50706.12851904 2025-10-27,22:15:25.000,300,11067342,-795,0,1761603324,15156.206032299997,155.30847603000439,50706.121531920006 2025-10-27,22:15:26.000,300,11067356,-795,0,1761603325,15156.192559679992,155.32962342000246,50706.1494804 2025-10-27,22:15:27.000,300,11067321,-795,0,1761603326,15156.199295990002,155.33667255000182,50706.14249328001 2025-10-27,22:15:28.000,300,11067327,-795,0,1761603327,15156.212768609992,155.3578199399999,50706.17742888 2025-10-27,22:15:29.000,300,11067363,-795,0,1761603328,15156.212768609992,155.34372168000118,50706.11454480001 2025-10-27,22:15:30.000,300,11067366,-795,0,1761603329,15156.273395399992,155.34372168000118,50706.14249328001 2025-10-27,22:15:31.000,300,11067367,-795,0,1761603330,15156.273395399992,155.39306559000397,50706.19140312001 2025-10-27,22:15:32.000,300,11067338,-795,0,1761603331,15156.253186469992,155.39306559000397,50706.14249328001 2025-10-27,22:15:33.000,300,11067343,-795,0,1761603332,15156.320549570002,155.4212621100014,50706.0796092 2025-10-27,22:15:34.000,300,11067370,-795,0,1761603333,15156.354231119993,155.4565077599982,50706.20537736 2025-10-27,22:15:35.000,300,11067335,-795,0,1761603334,15156.354231119993,155.52699905999907,50706.11454480001 2025-10-27,22:15:36.000,300,11067366,-795,0,1761603335,15156.360967430002,155.55519558000378,50706.06563496001 2025-10-27,22:15:37.000,300,11067324,-795,0,1761603336,15156.307076949997,155.57634297000186,50706.14249328001 2025-10-27,22:15:38.000,300,11067348,-795,0,1761603337,15156.320549570002,155.59044123000058,50706.100570560004 2025-10-27,22:15:39.000,300,11067406,-795,0,1761603338,15156.286868019997,155.6045394899993,50706.100570560004 2025-10-27,22:15:40.000,300,11067350,-795,0,1761603339,15156.266659089997,155.62568688000465,50706.121531920006 2025-10-27,22:15:41.000,300,11067336,-795,0,1761603340,15156.192559679992,155.61158861999866,50706.0796092 2025-10-27,22:15:42.000,300,11067354,-795,0,1761603341,15156.219504920002,155.53404818999843,50706.01672512 2025-10-27,22:15:43.000,300,11067347,-795,0,1761603342,15156.192559679992,155.55519558000378,50706.0796092 2025-10-27,22:15:44.000,300,11067306,-795,0,1761603343,15156.192559679992,155.5410973199978,50706.0796092 2025-10-27,22:15:45.000,300,11067346,-795,0,1761603344,15156.206032299997,155.49880254000163,50706.04467360001 2025-10-27,22:15:46.000,300,11067348,-795,0,1761603345,15156.232977539992,155.48470428000292,50706.051660720004 2025-10-27,22:15:47.000,300,11067336,-795,0,1761603346,15156.286868019997,155.49880254000163,50706.11454480001 2025-10-27,22:15:48.000,300,11067341,-795,0,1761603347,15156.300340640002,155.52699905999907,50706.12851904 2025-10-27,22:15:49.000,300,11067347,-795,0,1761603348,15156.334022189993,155.5692938400025,50706.08659632 2025-10-27,22:15:50.000,300,11067367,-795,0,1761603349,15156.307076949997,155.5692938400025,50706.08659632 2025-10-27,22:15:51.000,300,11067335,-795,0,1761603350,15156.347494809997,155.61158861999866,50706.121531920006 2025-10-27,22:15:52.000,300,11067351,-795,0,1761603351,15156.327285879997,155.61158861999866,50706.051660720004 2025-10-27,22:15:53.000,300,11067388,-795,0,1761603352,15156.320549570002,155.6538834000021,50706.05864784 2025-10-27,22:15:54.000,300,11067347,-795,0,1761603353,15156.293604329992,155.66093253000145,50706.02371224001 2025-10-27,22:15:55.000,300,11067346,-795,0,1761603354,15156.307076949997,155.66093253000145,50706.072622080006 2025-10-27,22:15:56.000,300,11067325,-795,0,1761603355,15156.320549570002,155.69617817999824,50706.0796092 2025-10-27,22:15:57.000,300,11067358,-795,0,1761603356,15156.327285879997,155.71027644000424,50706.051660720004 2025-10-27,22:15:58.000,300,11067369,-795,0,1761603357,15156.327285879997,155.73847296000167,50706.051660720004 2025-10-27,22:15:59.000,300,11067313,-795,0,1761603358,15156.347494809997,155.7525712200004,50705.98877664 2025-10-27,22:16:00.000,300,11067359,-795,0,1761603359,15156.320549570002,155.78076773999783,50705.98877664 2025-10-27,22:16:01.000,300,11067365,-795,0,1761603360,15156.360967430002,155.77371860999847,50706.009738 2025-10-27,22:16:02.000,300,11067343,-795,0,1761603361,15156.360967430002,155.7525712200004,50706.02371224001 2025-10-27,22:16:03.000,300,11067365,-795,0,1761603362,15156.374440049993,155.79486600000382,50705.94685392001 2025-10-27,22:16:04.000,300,11067339,-795,0,1761603363,15156.414857909993,155.8512590399987,50705.953841040005 2025-10-27,22:16:05.000,300,11067316,-795,0,1761603364,15156.387912669998,155.89355382000213,50705.883969840004 2025-10-27,22:16:06.000,300,11067353,-795,0,1761603365,15156.441803149988,155.90060295000148,50705.84903424 2025-10-27,22:16:07.000,300,11067297,-795,0,1761603366,15156.435066839993,155.89355382000213,50705.9398668 2025-10-27,22:16:08.000,300,11067331,-795,0,1761603367,15156.475484699993,155.9147012100002,50705.883969840004 2025-10-27,22:16:09.000,300,11067391,-795,0,1761603368,15156.529375179998,155.964045120003,50705.904931200006 2025-10-27,22:16:10.000,300,11067380,-795,0,1761603369,15156.556320419993,156.0274872900045,50705.8699956 2025-10-27,22:16:11.000,300,11067336,-795,0,1761603370,15156.590001969998,156.03453642000386,50705.80711152001 2025-10-27,22:16:12.000,300,11067347,-795,0,1761603371,15156.630419829999,156.07683120000002,50705.716278960004 2025-10-27,22:16:13.000,300,11067323,-795,0,1761603372,15156.650628759999,156.1261751100028,50705.786150160005 2025-10-27,22:16:14.000,300,11067373,-795,0,1761603373,15156.70451923999,156.14732250000088,50705.84903424 2025-10-27,22:16:15.000,300,11067349,-795,0,1761603374,15156.74493709999,156.23191206000047,50705.82108576 2025-10-27,22:16:16.000,300,11067338,-795,0,1761603375,15156.77188234,156.23191206000047,50705.77916304001 2025-10-27,22:16:17.000,300,11067358,-795,0,1761603376,15156.80556388999,156.23191206000047,50705.77217592 2025-10-27,22:16:18.000,300,11067358,-795,0,1761603377,15156.82577281999,156.2248629300011,50705.75820168001 2025-10-27,22:16:19.000,300,11067393,-795,0,1761603378,15156.88639960999,156.2601085799979,50705.737240320006 2025-10-27,22:16:20.000,300,11067349,-795,0,1761603379,15156.920081159995,156.25305944999855,50705.75121456 2025-10-27,22:16:21.000,300,11067365,-795,0,1761603380,15156.980707949995,156.25305944999855,50705.72326608 2025-10-27,22:16:22.000,300,11067359,-795,0,1761603381,15156.980707949995,156.30240336000134,50705.61147216001 2025-10-27,22:16:23.000,300,11067368,-795,0,1761603382,15157.000916879995,156.28125597000326,50705.70230472 2025-10-27,22:16:24.000,300,11067342,-795,0,1761603383,15157.0143895,156.29535423000198,50705.73025320001 2025-10-27,22:16:25.000,300,11067375,-795,0,1761603384,15157.000916879995,156.29535423000198,50705.786150160005 2025-10-27,22:16:26.000,300,11067373,-795,0,1761603385,15156.98744425999,156.2742068400039,50705.765188800004 2025-10-27,22:16:27.000,300,11067382,-795,0,1761603386,15156.95376271,156.26715771000454,50705.786150160005 2025-10-27,22:16:28.000,300,11067342,-795,0,1761603387,15156.91334485,156.2248629300011,50705.74422744 2025-10-27,22:16:29.000,300,11067393,-795,0,1761603388,15156.90660853999,156.2107646700024,50705.765188800004 2025-10-27,22:16:30.000,300,11067392,-795,0,1761603389,15156.92681746999,156.23896118999983,50705.82807288001 2025-10-27,22:16:31.000,300,11067339,-795,0,1761603390,15156.94702639999,156.23896118999983,50705.81409864 2025-10-27,22:16:32.000,300,11067367,-795,0,1761603391,15156.92681746999,156.21781380000175,50705.84204712 2025-10-27,22:16:33.000,300,11067355,-795,0,1761603392,15156.97397164,156.23191206000047,50705.84204712 2025-10-27,22:16:34.000,300,11067349,-795,0,1761603393,15157.041334739995,156.30240336000134,50705.85602136001 2025-10-27,22:16:35.000,300,11067376,-795,0,1761603394,15157.10869783999,156.36584553000284,50705.87698272001 2025-10-27,22:16:36.000,300,11067394,-795,0,1761603395,15157.17606094,156.42223856999772,50705.80711152001 2025-10-27,22:16:37.000,300,11067354,-795,0,1761603396,15157.209742489991,156.49977899999794,50705.79313728 2025-10-27,22:16:38.000,300,11067363,-795,0,1761603397,15157.203006179996,156.50682813000458,50705.79313728 2025-10-27,22:16:39.000,300,11067355,-795,0,1761603398,15157.209742489991,156.54912291000073,50705.765188800004 2025-10-27,22:16:40.000,300,11067343,-795,0,1761603399,15157.216478800001,156.56322116999945,50705.75820168001 2025-10-27,22:16:41.000,300,11067350,-795,0,1761603400,15157.19626987,156.52797552000266,50705.70230472 2025-10-27,22:16:52.000,300,11067327,-795,0,1761603411,15157.0143895,156.54207378000137,50705.63243352 2025-10-27,22:16:53.000,300,11067288,-795,0,1761603412,15157.00765318999,156.5561720400001,50705.66038200001 2025-10-27,22:16:54.000,300,11067370,-795,0,1761603413,15156.99418057,156.54912291000073,50705.667369120005 2025-10-27,22:16:55.000,300,11067352,-795,0,1761603414,15156.97397164,156.56322116999945,50705.59051080001 2025-10-27,22:16:56.000,300,11067323,-795,0,1761603415,15156.920081159995,156.54207378000137,50705.63243352 2025-10-27,22:16:57.000,300,11067373,-795,0,1761603416,15156.89313592,156.52797552000266,50705.66038200001 2025-10-27,22:16:58.000,300,11067381,-795,0,1761603417,15156.89313592,156.47863160999987,50705.74422744 2025-10-27,22:16:59.000,300,11067313,-795,0,1761603418,15156.82577281999,156.46453335000115,50705.81409864 2025-10-27,22:17:00.000,300,11067324,-795,0,1761603419,15156.77188234,156.42223856999772,50705.74422744 2025-10-27,22:17:01.000,300,11067347,-795,0,1761603420,15156.758409719994,156.39404205000028,50705.77916304001 2025-10-27,22:17:02.000,300,11067320,-795,0,1761603421,15156.717991859994,156.42223856999772,50705.67435624 2025-10-27,22:17:03.000,300,11067344,-795,0,1761603422,15156.819036509994,156.50682813000458,50705.8001244 2025-10-27,22:17:04.000,300,11067357,-795,0,1761603423,15156.85271806,156.59141769000416,50705.77916304001 2025-10-27,22:17:05.000,300,11067345,-795,0,1761603424,15156.94702639999,156.66190898999776,50705.75121456 2025-10-27,22:17:06.000,300,11067378,-795,0,1761603425,15157.05480736,156.72535115999926,50705.75121456 2025-10-27,22:17:07.000,300,11067377,-795,0,1761603426,15157.122170459996,156.866333760001,50705.737240320006 2025-10-27,22:17:08.000,300,11067368,-795,0,1761603427,15157.223215109996,156.93682506000187,50705.70929184001 2025-10-27,22:17:09.000,300,11067378,-795,0,1761603428,15157.277105590001,156.95797244999994,50705.6953176 2025-10-27,22:17:10.000,300,11067346,-795,0,1761603429,15157.277105590001,156.99321810000401,50705.70929184001 2025-10-27,22:17:11.000,300,11067364,-795,0,1761603430,15157.304050829996,157.00026723000337,50705.716278960004 2025-10-27,22:17:12.000,300,11067345,-795,0,1761603431,15157.223215109996,156.95092332000058,50705.667369120005 2025-10-27,22:17:13.000,300,11067317,-795,0,1761603432,15157.223215109996,156.93682506000187,50705.6953176 2025-10-27,22:17:14.000,300,11067364,-795,0,1761603433,15157.229951419991,156.92272680000315,50705.74422744 2025-10-27,22:17:15.000,300,11067359,-795,0,1761603434,15157.19626987,156.866333760001,50705.786150160005 2025-10-27,22:17:16.000,300,11067321,-795,0,1761603435,15157.149115699991,156.85223550000228,50705.81409864 2025-10-27,22:17:17.000,300,11067366,-795,0,1761603436,15157.08848890999,156.8169898499982,50705.82807288001 2025-10-27,22:17:18.000,300,11067349,-795,0,1761603437,15157.11543415,156.80994071999885,50705.84903424 2025-10-27,22:17:19.000,300,11067348,-795,0,1761603438,15157.101961529996,156.80994071999885,50705.77217592 2025-10-27,22:17:20.000,300,11067336,-795,0,1761603439,15157.169324629991,156.8310881100042,50705.79313728 2025-10-27,22:17:21.000,300,11067363,-795,0,1761603440,15157.250160349991,156.85928463000164,50705.79313728 2025-10-27,22:17:22.000,300,11067349,-795,0,1761603441,15157.243424039996,156.87338289000036,50705.77217592 2025-10-27,22:17:23.000,300,11067340,-795,0,1761603442,15157.337732380001,156.95092332000058,50705.77916304001 2025-10-27,22:17:24.000,300,11067322,-795,0,1761603443,15157.378150240002,156.98616897000466,50705.77217592 2025-10-27,22:17:25.000,300,11067346,-795,0,1761603444,15157.445513339997,156.97207070999866,50705.75820168001 2025-10-27,22:17:26.000,300,11067352,-795,0,1761603445,15157.425304409997,157.00026723000337,50705.75820168001 2025-10-27,22:17:27.000,300,11067334,-795,0,1761603446,15157.411831789992,156.97911983999802,50705.77217592 2025-10-27,22:17:28.000,300,11067305,-795,0,1761603447,15157.384886549997,156.97207070999866,50705.75820168001 2025-10-27,22:17:29.000,300,11067333,-795,0,1761603448,15157.371413929992,156.9297759300025,50705.8001244 2025-10-27,22:17:30.000,300,11067284,-795,0,1761603449,15157.277105590001,156.89453027999843,50705.716278960004 2025-10-27,22:17:31.000,300,11067337,-795,0,1761603450,15157.203006179996,156.88748114999908,50705.75121456 2025-10-27,22:17:32.000,300,11067340,-795,0,1761603451,15157.07501629,156.84518637000292,50705.6953176 2025-10-27,22:17:33.000,300,11067302,-795,0,1761603452,15157.04807104999,156.8310881100042,50705.77916304001 2025-10-27,22:17:34.000,300,11067337,-795,0,1761603453,15157.0143895,156.82403898000484,50705.8001244 2025-10-27,22:17:35.000,300,11067359,-795,0,1761603454,15157.00765318999,156.79584246000013,50705.80711152001 2025-10-27,22:17:36.000,300,11067341,-795,0,1761603455,15157.021125809995,156.8169898499982,50705.786150160005 2025-10-27,22:17:37.000,300,11067344,-795,0,1761603456,15157.03459843,156.85223550000228,50705.80711152001 2025-10-27,22:17:38.000,300,11067257,-795,0,1761603457,15157.021125809995,156.8310881100042,50705.77916304001 2025-10-27,22:17:39.000,300,11067302,-795,0,1761603458,15157.021125809995,156.87338289000036,50705.786150160005 2025-10-27,22:17:40.000,300,11067321,-795,0,1761603459,15156.980707949995,156.88043201999972,50705.80711152001 2025-10-27,22:17:41.000,300,11067294,-795,0,1761603460,15156.95376271,156.83813724000356,50705.77217592 2025-10-27,22:17:42.000,300,11067274,-795,0,1761603461,15156.88639960999,156.7817442000014,50705.73025320001 2025-10-27,22:17:43.000,300,11067300,-795,0,1761603462,15156.82577281999,156.7042037700012,50705.80711152001 2025-10-27,22:17:44.000,300,11067341,-795,0,1761603463,15156.72472816999,156.66190898999776,50705.75121456 2025-10-27,22:17:45.000,300,11067316,-795,0,1761603464,15156.643892449989,156.54207378000137,50705.737240320006 2025-10-27,22:17:46.000,300,11067295,-795,0,1761603465,15156.610210899998,156.48568073999922,50705.786150160005 2025-10-27,22:17:47.000,300,11067342,-795,0,1761603466,15156.569793039998,156.38699292000092,50705.75121456 2025-10-27,22:17:48.000,300,11067329,-795,0,1761603467,15156.569793039998,156.29535423000198,50705.81409864 2025-10-27,22:17:49.000,300,11067337,-795,0,1761603468,15156.623683519989,156.28830510000262,50705.80711152001 2025-10-27,22:17:50.000,300,11067302,-795,0,1761603469,15156.664101379989,156.2460103199992,50705.74422744 2025-10-27,22:17:51.000,300,11067340,-795,0,1761603470,15156.751673409999,156.23191206000047,50705.765188800004 2025-10-27,22:17:52.000,300,11067330,-795,0,1761603471,15156.819036509994,156.26715771000454,50705.75121456 2025-10-27,22:17:53.000,300,11067365,-795,0,1761603472,15156.92681746999,156.3728946600022,50705.765188800004 2025-10-27,22:17:54.000,300,11067316,-795,0,1761603473,15157.041334739995,156.41518943999836,50705.716278960004 2025-10-27,22:17:55.000,300,11067295,-795,0,1761603474,15157.13564308,156.48568073999922,50705.68134336 2025-10-27,22:17:56.000,300,11067352,-795,0,1761603475,15157.263632969996,156.53502465000201,50705.716278960004 2025-10-27,22:17:57.000,300,11067339,-795,0,1761603476,15157.351204999992,156.61256508000224,50705.75820168001 2025-10-27,22:17:58.000,300,11067331,-795,0,1761603477,15157.445513339997,156.63371247000032,50705.79313728 2025-10-27,22:17:59.000,300,11067301,-795,0,1761603478,15157.452249649992,156.69715464000183,50705.75820168001 2025-10-27,22:18:00.000,300,11067337,-795,0,1761603479,15157.499403820002,156.72535115999926,50705.70929184001 2025-10-27,22:18:01.000,300,11067321,-795,0,1761603480,15157.560030610002,156.72535115999926,50705.667369120005 2025-10-27,22:18:02.000,300,11067338,-795,0,1761603481,15157.560030610002,156.72535115999926,50705.61147216001 2025-10-27,22:18:03.000,300,11067361,-795,0,1761603482,15157.613921089993,156.75354768000398,50705.63243352 2025-10-27,22:18:04.000,300,11067305,-795,0,1761603483,15157.620657400003,156.74649855000462,50705.60448504 2025-10-27,22:18:05.000,300,11067352,-795,0,1761603484,15157.674547879993,156.74649855000462,50705.57653656 2025-10-27,22:18:06.000,300,11067345,-795,0,1761603485,15157.714965739993,156.69715464000183,50705.59051080001 2025-10-27,22:18:07.000,300,11067320,-795,0,1761603486,15157.741910979988,156.62666334000096,50705.59051080001 2025-10-27,22:18:08.000,300,11067331,-795,0,1761603487,15157.748647289998,156.62666334000096,50705.667369120005 2025-10-27,22:18:09.000,300,11067332,-795,0,1761603488,15157.775592529993,156.5843685600048,50705.63942064001 2025-10-27,22:18:10.000,300,11067300,-795,0,1761603489,15157.775592529993,156.51387726000394,50705.58352368 2025-10-27,22:18:11.000,300,11067355,-795,0,1761603490,15157.755383599993,156.4715824800005,50705.58352368 2025-10-27,22:18:12.000,300,11067313,-795,0,1761603491,15157.654338949993,156.42223856999772,50705.46474264 2025-10-27,22:18:13.000,300,11067321,-795,0,1761603492,15157.661075259988,156.34469814000477,50705.57653656 2025-10-27,22:18:14.000,300,11067326,-795,0,1761603493,15157.634130019993,156.3235507499994,50705.5555752 2025-10-27,22:18:15.000,300,11067353,-795,0,1761603494,15157.600448470002,156.2742068400039,50705.618459280005 2025-10-27,22:18:16.000,300,11067328,-795,0,1761603495,15157.607184779998,156.2742068400039,50705.569549440006 2025-10-27,22:18:17.000,300,11067315,-795,0,1761603496,15157.533085369992,156.21781380000175,50705.60448504 2025-10-27,22:18:18.000,300,11067322,-715,0,1761603497,15157.539821680002,156.17551901999832,50705.66038200001 2025-10-27,22:18:19.000,300,11067285,-795,0,1761603498,15157.499403820002,156.0627329400013,50705.67435624 2025-10-27,22:18:20.000,300,11067330,-795,0,1761603499,15157.539821680002,156.05568381000194,50705.64640776 2025-10-27,22:18:21.000,300,11067313,-795,0,1761603500,15157.472458579992,156.02043815999787,50705.63942064001 2025-10-27,22:18:22.000,300,11067294,-795,0,1761603501,15157.479194890002,155.94994686000427,50705.67435624 2025-10-27,22:18:23.000,300,11067343,-795,0,1761603502,15157.458985960002,155.98519251000107,50705.667369120005 2025-10-27,22:18:24.000,300,11067334,-795,0,1761603503,15157.492667509992,155.964045120003,50705.70929184001 2025-10-27,22:18:25.000,300,11067285,-795,0,1761603504,15157.479194890002,155.9147012100002,50705.68134336 2025-10-27,22:18:26.000,300,11067314,-795,0,1761603505,15157.458985960002,155.83011165000062,50705.65339488 2025-10-27,22:18:27.000,300,11067344,-795,0,1761603506,15157.472458579992,155.82306252000126,50705.61147216001 2025-10-27,22:18:28.000,300,11067330,-795,0,1761603507,15157.425304409997,155.80191513000318,50705.618459280005 2025-10-27,22:18:29.000,300,11067318,-795,0,1761603508,15157.351204999992,155.72437470000295,50705.618459280005 2025-10-27,22:18:30.000,300,11067330,-795,0,1761603509,15157.317523450001,155.66093253000145,50705.6254464 2025-10-27,22:18:31.000,300,11067356,-795,0,1761603510,15157.324259759996,155.58339210000122,50705.70929184001 2025-10-27,22:18:32.000,300,11067267,-795,0,1761603511,15157.304050829996,155.52699905999907,50705.68134336 2025-10-27,22:18:33.000,300,11067326,-755,0,1761603512,15157.304050829996,155.48470428000292,50705.716278960004 2025-10-27,22:18:34.000,300,11067318,-795,0,1761603513,15157.290578209992,155.44945862999884,50705.6953176 2025-10-27,22:18:35.000,300,11067297,-795,0,1761603514,15157.277105590001,155.44240949999948,50705.68833048001 2025-10-27,22:18:36.000,300,11067290,-795,0,1761603515,15157.371413929992,155.4565077599982,50705.64640776 2025-10-27,22:18:37.000,300,11067327,-795,0,1761603516,15157.411831789992,155.54814645000442,50705.68833048001 2025-10-27,22:18:38.000,300,11067309,-795,0,1761603517,15157.519612750002,155.61158861999866,50705.716278960004 2025-10-27,22:18:39.000,300,11067340,-795,0,1761603518,15157.553294299993,155.68912904999888,50705.667369120005 2025-10-27,22:18:40.000,300,11067320,-795,0,1761603519,15157.613921089993,155.8160133900019,50705.737240320006 2025-10-27,22:18:41.000,300,11067308,-795,0,1761603520,15157.654338949993,155.8512590399987,50705.737240320006 2025-10-27,22:18:42.000,300,11067279,-795,0,1761603521,15157.620657400003,155.89355382000213,50705.66038200001 2025-10-27,22:18:43.000,300,11067304,-795,0,1761603522,15157.613921089993,155.9992907699998,50705.618459280005 2025-10-27,22:18:44.000,300,11067332,-795,0,1761603523,15157.546557989997,155.964045120003,50705.60448504 2025-10-27,22:18:45.000,300,11067312,-795,0,1761603524,15157.452249649992,155.92175033999956,50705.597497920004 2025-10-27,22:18:46.000,300,11067332,-795,0,1761603525,15157.384886549997,155.82306252000126,50705.63243352 2025-10-27,22:18:47.000,300,11067322,-795,0,1761603526,15157.304050829996,155.7314238300023,50705.667369120005 2025-10-27,22:18:48.000,300,11067332,-795,0,1761603527,15157.243424039996,155.64683427000273,50705.667369120005 2025-10-27,22:18:49.000,300,11067330,-795,0,1761603528,15157.203006179996,155.55519558000378,50705.716278960004 2025-10-27,22:18:50.000,300,11067330,-795,0,1761603529,15157.19626987,155.43536037000013,50705.737240320006 2025-10-27,22:18:51.000,300,11067332,-795,0,1761603530,15157.17606094,155.2943777699984,50705.66038200001 2025-10-27,22:18:52.000,300,11067357,-795,0,1761603531,15157.236687730001,155.2591321200016,50705.70929184001 2025-10-27,22:18:53.000,300,11067311,-795,0,1761603532,15157.277105590001,155.174542560002,50705.737240320006 2025-10-27,22:18:54.000,300,11067335,-795,0,1761603533,15157.344468689997,155.13224777999858,50705.765188800004 2025-10-27,22:18:55.000,300,11067313,-795,0,1761603534,15157.432040719992,155.09700213000178,50705.77916304001 2025-10-27,22:18:56.000,300,11067297,-795,0,1761603535,15157.553294299993,155.00536344000284,50705.84204712 2025-10-27,22:18:57.000,300,11067338,-795,0,1761603536,15157.654338949993,154.99126518000412,50705.74422744 2025-10-27,22:18:58.000,300,11067335,-795,0,1761603537,15157.762119909989,154.97011778999877,50705.70929184001 2025-10-27,22:18:59.000,300,11067318,-795,0,1761603538,15157.90358241999,154.9630686599994,50705.67435624 2025-10-27,22:19:00.000,300,11067322,-795,0,1761603539,15157.997890759994,154.97716691999813,50705.68833048001 2025-10-27,22:19:01.000,300,11067358,-795,0,1761603540,15158.139353269995,154.98421605000476,50705.64640776 2025-10-27,22:19:02.000,300,11067328,-795,0,1761603541,15158.26734315999,155.01946170000156,50705.59051080001 2025-10-27,22:19:03.000,300,11067312,-795,0,1761603542,15158.408805669991,155.10405126000114,50705.61147216001 2025-10-27,22:19:04.000,300,11067315,-795,0,1761603543,15158.509850319992,155.16749343000265,50705.618459280005 2025-10-27,22:19:05.000,300,11067371,-795,0,1761603544,15158.536795560001,155.18159169000137,50705.56256232001 2025-10-27,22:19:06.000,300,11067374,-795,0,1761603545,15158.577213420001,155.20273907999945,50705.56256232001 2025-10-27,22:19:07.000,300,11067346,-795,0,1761603546,15158.604158659997,155.23093560000416,50705.47871688 2025-10-27,22:19:08.000,300,11067309,-795,0,1761603547,15158.617631280002,155.18864082000073,50705.43679416 2025-10-27,22:19:09.000,300,11067337,-795,0,1761603548,15158.604158659997,155.13929690999794,50705.4158328 2025-10-27,22:19:10.000,300,11067333,-795,0,1761603549,15158.570477109992,155.05470734999835,50705.40884568 2025-10-27,22:19:11.000,300,11067330,-795,0,1761603550,15158.557004490001,154.92077388000325,50705.450768400005 2025-10-27,22:19:12.000,300,11067328,-795,0,1761603551,15158.523322939996,154.77979128000152,50705.40884568 2025-10-27,22:19:13.000,300,11067305,-795,0,1761603552,15158.550268179992,154.65995606999786,50705.52063960001 2025-10-27,22:19:14.000,300,11067336,-795,0,1761603553,15158.570477109992,154.56831737999892,50705.52762672 2025-10-27,22:19:15.000,300,11067344,-795,0,1761603554,15158.557004490001,154.4696295600006,50705.59051080001 2025-10-27,22:19:16.000,300,11067283,-795,0,1761603555,15158.617631280002,154.39913825999975,50705.597497920004 2025-10-27,22:19:17.000,300,11067291,-795,0,1761603556,15158.678258070002,154.3709417400023,50705.56256232001 2025-10-27,22:19:18.000,300,11067297,-795,0,1761603557,15158.812984269993,154.36389261000295,50705.58352368 2025-10-27,22:19:19.000,300,11067370,-795,0,1761603558,15158.920765229988,154.3709417400023,50705.548588080004 2025-10-27,22:19:20.000,300,11067342,-795,0,1761603559,15159.042018809989,154.34274522000487,50705.59051080001 2025-10-27,22:19:21.000,300,11067359,-795,0,1761603560,15159.14306345999,154.41323651999846,50705.548588080004 2025-10-27,22:19:22.000,300,11067307,-795,0,1761603561,15159.22389917999,154.43438391000382,50705.53461384 2025-10-27,22:19:23.000,300,11067351,-795,0,1761603562,15159.30473489999,154.46258043000125,50705.548588080004 2025-10-27,22:19:24.000,300,11067316,-795,0,1761603563,15159.34515275999,154.4696295600006,50705.45775552 2025-10-27,22:19:25.000,300,11067356,-795,0,1761603564,15159.378834309995,154.4696295600006,50705.39487144001 2025-10-27,22:19:26.000,300,11067306,-795,0,1761603565,15159.41251586,154.4696295600006,50705.380897200004 2025-10-27,22:19:27.000,300,11067315,-795,0,1761603566,15159.41251586,154.44848217000253,50705.40884568 2025-10-27,22:19:28.000,300,11067339,-795,0,1761603567,15159.41251586,154.41323651999846,50705.401858560006 2025-10-27,22:19:29.000,300,11067341,-795,0,1761603568,15159.45293372,154.38504000000103,50705.450768400005 2025-10-27,22:19:30.000,300,11067342,-795,0,1761603569,15159.45293372,154.34274522000487,50705.429807040004 2025-10-27,22:19:31.000,300,11067344,-795,0,1761603570,15159.44619740999,154.3074995700008,50705.44378128001 2025-10-27,22:19:32.000,300,11067338,-795,0,1761603571,15159.520296819996,154.21586088000186,50705.40884568 2025-10-27,22:19:33.000,300,11067347,-795,0,1761603572,15159.52703312999,154.13832045000163,50705.46474264 2025-10-27,22:19:34.000,300,11067344,-795,0,1761603573,15159.61460516,154.07487828000012,50705.42281992001 2025-10-27,22:19:35.000,300,11067358,-795,0,1761603574,15159.675231950001,153.9973378499999,50705.401858560006 2025-10-27,22:19:36.000,300,11067362,-795,0,1761603575,15159.675231950001,153.9338956799984,50705.401858560006 2025-10-27,22:19:37.000,300,11067296,-795,0,1761603576,15159.756067670001,153.87045351000415,50705.49269112001 2025-10-27,22:19:38.000,300,11067333,-795,0,1761603577,15159.843639699997,153.78586395000457,50705.450768400005 2025-10-27,22:19:39.000,300,11067297,-795,0,1761603578,15159.937948040002,153.78586395000457,50705.429807040004 2025-10-27,22:19:40.000,300,11067342,-795,0,1761603579,15160.005311139998,153.77176568999857,50705.39487144001 2025-10-27,22:19:41.000,300,11067348,-795,0,1761603580,15160.099619479988,153.76471655999921,50705.47172976001 2025-10-27,22:19:42.000,300,11067324,-795,0,1761603581,15160.146773649998,153.70832352000434,50705.35294872001 2025-10-27,22:19:43.000,300,11067280,-795,0,1761603582,15160.220873059989,153.7012743899977,50705.37391008001 2025-10-27,22:19:44.000,300,11067327,-795,0,1761603583,15160.247818299998,153.70832352000434,50705.401858560006 2025-10-27,22:19:45.000,300,11067314,-795,0,1761603584,15160.247818299998,153.69422525999835,50705.40884568 2025-10-27,22:19:46.000,300,11067344,-795,0,1761603585,15160.281499849989,153.65897961000155,50705.42281992001 2025-10-27,22:19:47.000,300,11067306,-795,0,1761603586,15160.254554609994,153.58143918000133,50705.39487144001 2025-10-27,22:19:48.000,300,11067321,-795,0,1761603587,15160.268027229999,153.54619353000453,50705.43679416 2025-10-27,22:19:49.000,300,11067339,-795,0,1761603588,15160.234345679994,153.46160396999767,50705.450768400005 2025-10-27,22:19:50.000,300,11067329,-795,0,1761603589,15160.180455199989,153.4052109300028,50705.47871688 2025-10-27,22:19:51.000,300,11067359,-795,0,1761603590,15160.153509959993,153.2924248499985,50705.499678240005 2025-10-27,22:19:52.000,300,11067365,-795,0,1761603591,15160.092883169993,153.1937370300002,50705.4158328 2025-10-27,22:19:53.000,300,11067308,-795,0,1761603592,15160.126564719998,153.08095095000317,50705.548588080004 2025-10-27,22:19:54.000,300,11067309,-795,0,1761603593,15160.146773649998,152.97521399999823,50705.64640776 2025-10-27,22:19:55.000,300,11067320,-795,0,1761603594,15160.193927819993,152.897673569998,50705.68134336 2025-10-27,22:19:56.000,300,11067306,-795,0,1761603595,15160.254554609994,152.80603487999906,50705.6953176 2025-10-27,22:19:57.000,300,11067273,-795,0,1761603596,15160.315181399994,152.7637401000029,50705.70929184001 2025-10-27,22:19:58.000,300,11067325,-795,0,1761603597,15160.42296235999,152.7496418400042,50705.716278960004 2025-10-27,22:19:59.000,300,11067357,-795,0,1761603598,15160.51053439,152.77078923000226,50705.70929184001 2025-10-27,22:20:00.000,300,11067341,-795,0,1761603599,15160.638524279995,152.79193662000034,50705.75121456 2025-10-27,22:20:01.000,300,11067333,-795,0,1761603600,15160.719359999996,152.7496418400042,50705.75820168001 2025-10-27,22:20:02.000,300,11067319,-795,0,1761603601,15160.759777859996,152.8271822700044,50705.63243352 2025-10-27,22:20:03.000,300,11067313,-795,0,1761603602,15160.881031439996,152.83423140000377,50705.716278960004 2025-10-27,22:20:04.000,300,11067334,-795,0,1761603603,15160.894504060001,152.85537879000185,50705.72326608 2025-10-27,22:20:05.000,300,11067316,-795,0,1761603604,15160.948394539992,152.8483296600025,50705.56256232001 2025-10-27,22:20:06.000,300,11067342,-795,0,1761603605,15160.995548710001,152.8483296600025,50705.6254464 2025-10-27,22:20:07.000,300,11067343,-795,0,1761603606,15160.961867159996,152.81308400999842,50705.61147216001 2025-10-27,22:20:08.000,300,11067326,-795,0,1761603607,15161.029230259992,152.7355435799982,50705.667369120005 2025-10-27,22:20:09.000,300,11067356,-795,0,1761603608,15161.062911809997,152.67210141000396,50705.597497920004 2025-10-27,22:20:10.000,300,11067349,-795,0,1761603609,15161.116802290002,152.59456098000373,50705.68833048001 2025-10-27,22:20:11.000,300,11067350,-795,0,1761603610,15161.157220150002,152.55931532999966,50705.716278960004 2025-10-27,22:20:12.000,300,11067358,-795,0,1761603611,15161.157220150002,152.453578380002,50705.667369120005 2025-10-27,22:20:13.000,300,11067382,-795,0,1761603612,15161.204374319997,152.41128359999857,50705.68134336 2025-10-27,22:20:14.000,300,11067345,-795,0,1761603613,15161.291946349993,152.43948012000328,50705.716278960004 2025-10-27,22:20:15.000,300,11067366,-795,0,1761603614,15161.406463619998,152.39718533999985,50705.73025320001 2025-10-27,22:20:16.000,300,11067359,-795,0,1761603615,15161.514244579994,152.44652925000264,50705.72326608 2025-10-27,22:20:17.000,300,11067308,-795,0,1761603616,15161.62202553999,152.46062751000136,50705.737240320006 2025-10-27,22:20:18.000,300,11067328,-795,0,1761603617,15161.716333879995,152.50997142000415,50705.73025320001 2025-10-27,22:20:19.000,300,11067332,-795,0,1761603618,15161.75001543,152.5170205500035,50705.737240320006 2025-10-27,22:20:20.000,300,11067338,-795,0,1761603619,15161.756751739995,152.57341358999838,50705.72326608 2025-10-27,22:20:21.000,300,11067336,-795,0,1761603620,15161.77022436,152.62275750000117,50705.6254464 2025-10-27,22:20:22.000,300,11067354,-795,0,1761603621,15161.797169599995,152.62980663000053,50705.68833048001 2025-10-27,22:20:23.000,300,11067312,-795,0,1761603622,15161.84432376999,152.65800314999797,50705.81409864 2025-10-27,22:20:24.000,300,11067374,-795,0,1761603623,15161.817378529995,152.62980663000053,50705.84903424 2025-10-27,22:20:25.000,300,11067315,-795,0,1761603624,15161.817378529995,152.62980663000053,50705.79313728 2025-10-27,22:20:26.000,300,11067336,-795,0,1761603625,15161.77022436,152.5522662000003,50705.8699956 2025-10-27,22:20:27.000,300,11067310,-795,0,1761603626,15161.7298065,152.53816794000159,50705.82807288001 2025-10-27,22:20:28.000,300,11067350,-795,0,1761603627,15161.675916019994,152.46767664000072,50705.883969840004 2025-10-27,22:20:29.000,300,11067342,-715,0,1761603628,15161.595080299994,152.41128359999857,50705.92589256001 2025-10-27,22:20:30.000,300,11067369,-795,0,1761603629,15161.500771959989,152.29849752000155,50705.9398668 2025-10-27,22:20:31.000,300,11067328,-795,0,1761603630,15161.392990999993,152.19980970000324,50705.96781528 2025-10-27,22:20:32.000,300,11067372,-795,0,1761603631,15161.298682659988,152.0447288400028,50705.92589256001 2025-10-27,22:20:33.000,300,11067358,-795,0,1761603632,15161.278473729988,151.9319427599985,50705.92589256001 2025-10-27,22:20:34.000,300,11067373,-795,0,1761603633,15161.224583249998,151.85440232999827,50705.96082816 2025-10-27,22:20:35.000,300,11067361,-795,0,1761603634,15161.204374319997,151.76276363999932,50706.051660720004 2025-10-27,22:20:36.000,300,11067347,-795,0,1761603635,15161.231319559993,151.62883017000422,50706.09358344001 2025-10-27,22:20:37.000,300,11067375,-795,0,1761603636,15161.258264800003,151.6006336499995,50706.0796092 2025-10-27,22:20:38.000,300,11067327,-795,0,1761603637,15161.332364209993,151.53014234999864,50706.0796092 2025-10-27,22:20:39.000,300,11067401,-795,0,1761603638,15161.413199929993,151.49489670000185,50706.09358344001 2025-10-27,22:20:40.000,300,11067359,-795,0,1761603639,15161.494035649994,151.49489670000185,50706.0796092 2025-10-27,22:20:41.000,300,11067377,-795,0,1761603640,15161.608552919999,151.47374931000377,50706.03768648 2025-10-27,22:20:42.000,300,11067342,-795,0,1761603641,15161.716333879995,151.47374931000377,50706.03069936 2025-10-27,22:20:43.000,300,11067335,-795,0,1761603642,15161.82411483999,151.49489670000185,50706.04467360001 2025-10-27,22:20:44.000,300,11067372,-795,0,1761603643,15161.878005319995,151.4878475700025,50706.06563496001 2025-10-27,22:20:45.000,300,11067343,-795,0,1761603644,15161.94536841999,151.47374931000377,50706.01672512 2025-10-27,22:20:46.000,300,11067349,-795,0,1761603645,15161.98578627999,151.42440540000098,50706.009738 2025-10-27,22:20:47.000,300,11067379,-795,0,1761603646,15161.999258899996,151.4032580100029,50706.06563496001 2025-10-27,22:20:48.000,300,11067352,-795,0,1761603647,15162.05314938,151.3398158400014,50706.08659632 2025-10-27,22:20:49.000,300,11067392,-795,0,1761603648,15162.026204139991,151.28342279999924,50706.121531920006 2025-10-27,22:20:50.000,300,11067338,-795,0,1761603649,15162.073358310001,151.21293149999838,50706.11454480001 2025-10-27,22:20:51.000,300,11067320,-795,0,1761603650,15162.113776170001,151.11424368000007,50706.06563496001 2025-10-27,22:20:52.000,300,11067343,-795,0,1761603651,15162.147457719992,151.0437523799992,50705.96781528 2025-10-27,22:20:53.000,300,11067337,-795,0,1761603652,15162.241766059997,150.97326107999834,50706.02371224001 2025-10-27,22:20:54.000,300,11067368,-795,0,1761603653,15162.309129159992,150.97326107999834,50706.072622080006 2025-10-27,22:20:55.000,300,11067369,-795,0,1761603654,15162.349547019992,150.93801543000154,50706.03069936 2025-10-27,22:20:56.000,300,11067312,-795,0,1761603655,15162.410173809993,150.9450645600009,50705.97480240001 2025-10-27,22:20:57.000,300,11067342,-795,0,1761603656,15162.497745839988,150.9450645600009,50706.04467360001 2025-10-27,22:20:58.000,300,11067357,-795,0,1761603657,15162.558372629988,150.91686804000346,50706.02371224001 2025-10-27,22:20:59.000,300,11067370,-795,0,1761603658,15162.666153589998,150.8816223899994,50705.97480240001 2025-10-27,22:21:00.000,300,11067357,-795,0,1761603659,15162.713307759994,150.81818021999788,50706.072622080006 2025-10-27,22:21:01.000,300,11067339,-795,0,1761603660,15162.706571449999,150.7476889200043,50706.04467360001 2025-10-27,22:21:02.000,300,11067396,-795,0,1761603661,15162.713307759994,150.67719762000343,50706.10755768 2025-10-27,22:21:03.000,300,11067336,-795,0,1761603662,15162.740252999989,150.64195196999935,50706.0796092 2025-10-27,22:21:04.000,300,11067353,-795,0,1761603663,15162.699835139989,150.5996571900032,50706.1494804 2025-10-27,22:21:05.000,300,11067377,-795,0,1761603664,15162.679626209989,150.5362150200017,50706.219351600004 2025-10-27,22:21:06.000,300,11067365,-795,0,1761603665,15162.666153589998,150.40933067999867,50706.170441760005 2025-10-27,22:21:07.000,300,11067337,-795,0,1761603666,15162.693098829994,150.3388393799978,50706.184416 2025-10-27,22:21:08.000,300,11067368,-795,0,1761603667,15162.679626209989,150.28244634000293,50706.16345464001 2025-10-27,22:21:09.000,300,11067350,-795,0,1761603668,15162.726780379999,150.2049059100027,50706.23332584001 2025-10-27,22:21:10.000,300,11067344,-795,0,1761603669,15162.80087978999,150.16261112999928,50706.20537736 2025-10-27,22:21:11.000,300,11067311,-795,0,1761603670,15162.827825029999,150.1414637400012,50706.14249328001 2025-10-27,22:21:12.000,300,11067333,-795,0,1761603671,15162.88171550999,150.0780215699997,50706.15646752 2025-10-27,22:21:13.000,300,11067357,-795,0,1761603672,15162.98949647,150.01457939999818,50706.1494804 2025-10-27,22:21:14.000,300,11067338,-795,0,1761603673,15163.056859569995,149.9299898399986,50706.19140312001 2025-10-27,22:21:15.000,300,11067335,-795,0,1761603674,15163.12422266999,149.85949853999773,50706.19839024 2025-10-27,22:21:16.000,300,11067325,-795,0,1761603675,15163.17137684,149.78195811000478,50706.219351600004 2025-10-27,22:21:17.000,300,11067344,-795,0,1761603676,15163.245476249991,149.71851594000327,50706.29620992 2025-10-27,22:21:18.000,300,11067351,-795,0,1761603677,15163.292630420001,149.59868072999961,50706.24730008 2025-10-27,22:21:19.000,300,11067351,-795,0,1761603678,15163.333048280001,149.49294378000195,50706.27524856 2025-10-27,22:21:20.000,300,11067349,-795,0,1761603679,15163.366729829992,149.42245248000108,50706.21236448001 2025-10-27,22:21:21.000,300,11067344,-795,0,1761603680,15163.393675070001,149.35196118000022,50706.268261440004 2025-10-27,22:21:22.000,300,11067345,-795,0,1761603681,15163.407147689992,149.2885190099987,50706.27524856 2025-10-27,22:21:23.000,300,11067376,-795,0,1761603682,15163.467774479992,149.2391751000032,50706.30319704 2025-10-27,22:21:24.000,300,11067348,-795,0,1761603683,15163.508192339992,149.16163467000297,50706.3241584 2025-10-27,22:21:25.000,300,11067356,-795,0,1761603684,15163.521664959997,149.11933988999954,50706.36608112 2025-10-27,22:21:26.000,300,11067298,-795,0,1761603685,15163.508192339992,149.06999598000402,50706.29620992 2025-10-27,22:21:27.000,300,11067330,-795,0,1761603686,15163.427356619992,149.03475032999995,50706.20537736 2025-10-27,22:21:28.000,300,11067355,-795,0,1761603687,15163.487983409992,148.91491512000357,50706.19839024 2025-10-27,22:21:29.000,300,11067333,-795,0,1761603688,15163.535137580002,148.89376772999822,50706.3241584 2025-10-27,22:21:30.000,300,11067378,-795,0,1761603689,15163.615973300002,148.85852208000142,50706.240312960006 2025-10-27,22:21:31.000,300,11067348,-795,0,1761603690,15163.602500679997,148.83737469000334,50706.22633872 2025-10-27,22:21:32.000,300,11067359,-795,0,1761603691,15163.642918539997,148.7950799099999,50706.2542872 2025-10-27,22:21:33.000,300,11067295,-795,0,1761603692,15163.750699499993,148.7950799099999,50706.240312960006 2025-10-27,22:21:34.000,300,11067356,-795,0,1761603693,15163.831535219993,148.78803078000055,50706.29620992 2025-10-27,22:21:35.000,300,11067326,-795,0,1761603694,15163.919107249989,148.7809816500012,50706.23332584001 2025-10-27,22:21:36.000,300,11067330,-795,0,1761603695,15164.006679279999,148.76688339000248,50706.22633872 2025-10-27,22:21:37.000,300,11067345,-795,0,1761603696,15164.06730607,148.77393252000184,50706.22633872 2025-10-27,22:21:38.000,300,11067333,-795,0,1761603697,15164.154878099995,148.78803078000055,50706.219351600004 2025-10-27,22:21:39.000,300,11067353,-795,0,1761603698,15164.16835072,148.73868686999776,50706.22633872 2025-10-27,22:21:40.000,300,11067332,-795,0,1761603699,15164.16835072,148.7316377399984,50706.22633872 2025-10-27,22:21:41.000,300,11067341,-795,0,1761603700,15164.16835072,148.6611464400048,50706.23332584001 2025-10-27,22:21:42.000,300,11067332,-795,0,1761603701,15164.10772393,148.61180253000202,50706.19140312001 2025-10-27,22:21:43.000,300,11067358,-795,0,1761603702,15164.114460239995,148.56245861999923,50706.27524856 2025-10-27,22:21:44.000,300,11067359,-795,0,1761603703,15164.08077868999,148.4708199300003,50706.30319704 2025-10-27,22:21:45.000,300,11067309,-795,0,1761603704,15164.06730607,148.37918124000134,50706.268261440004 2025-10-27,22:21:46.000,300,11067339,-795,0,1761603705,15164.06056975999,148.30164081000112,50706.35210688 2025-10-27,22:21:47.000,300,11067330,-795,0,1761603706,15164.06056975999,148.2241003800009,50706.338132640005 2025-10-27,22:21:48.000,300,11067336,-795,0,1761603707,15164.10772393,148.11836343000323,50706.38005536001 2025-10-27,22:21:49.000,300,11067372,-795,0,1761603708,15164.154878099995,148.0760686499998,50706.36608112 2025-10-27,22:21:50.000,300,11067321,-795,0,1761603709,15164.26939537,148.040823000003,50706.35210688 2025-10-27,22:21:51.000,300,11067314,-795,0,1761603710,15164.2896043,147.96328257000278,50706.36608112 2025-10-27,22:21:52.000,300,11067347,-795,0,1761603711,15164.316549539995,147.89984040000127,50706.33114552001 2025-10-27,22:21:53.000,300,11067338,-795,0,1761603712,15164.417594189996,147.86459475000447,50706.42197808 2025-10-27,22:21:54.000,300,11067305,-795,0,1761603713,15164.4916936,147.85049648999848,50706.38005536001 2025-10-27,22:21:55.000,300,11067350,-795,0,1761603714,15164.532111460001,147.78705432000424,50706.40101672001 2025-10-27,22:21:56.000,300,11067364,-795,0,1761603715,15164.579265629996,147.75885779999953,50706.49883640001 2025-10-27,22:21:57.000,300,11067354,-795,0,1761603716,15164.599474559996,147.75180867000017,50706.47787504001 2025-10-27,22:21:58.000,300,11067361,-795,0,1761603717,15164.599474559996,147.70246476000466,50706.44293944 2025-10-27,22:21:59.000,300,11067334,-795,0,1761603718,15164.592738250001,147.60377693999908,50706.38005536001 2025-10-27,22:22:00.000,300,11067373,-795,0,1761603719,15164.612947180001,147.56148216000292,50706.47088792 2025-10-27,22:22:01.000,300,11067343,-795,0,1761603720,15164.619683489997,147.51213825000013,50706.387042480004 2025-10-27,22:22:02.000,300,11067362,-795,0,1761603721,15164.586001939992,147.4204995600012,50706.3940296 2025-10-27,22:22:03.000,300,11067354,-795,0,1761603722,15164.538847769996,147.35000826000032,50706.42197808 2025-10-27,22:22:04.000,300,11067364,-795,0,1761603723,15164.532111460001,147.23017305000394,50706.408003840006 2025-10-27,22:22:05.000,300,11067376,-795,0,1761603724,15164.559056699996,147.13148522999836,50706.44293944 2025-10-27,22:22:06.000,300,11067364,-795,0,1761603725,15164.552320390001,147.04689566999878,50706.4639008 2025-10-27,22:22:07.000,300,11067345,-795,0,1761603726,15164.545584079991,146.9764043699979,50706.41499096 2025-10-27,22:22:08.000,300,11067371,-795,0,1761603727,15164.552320390001,146.90591307000432,50706.44992656001 2025-10-27,22:22:09.000,300,11067330,-795,0,1761603728,15164.612947180001,146.8424709000028,50706.44293944 2025-10-27,22:22:10.000,300,11067359,-595,0,1761603729,15164.680310279997,146.79312699000002,50706.48486216 2025-10-27,22:22:11.000,300,11067331,-795,0,1761603730,15164.740937069997,146.80722524999874,50706.47787504001 2025-10-27,22:22:12.000,300,11067280,-795,0,1761603731,15164.761145999997,146.75083221000386,50706.3940296 2025-10-27,22:22:13.000,300,11067356,-795,0,1761603732,15164.929553749993,146.80017611999938,50706.52678488001 2025-10-27,22:22:14.000,300,11067326,-795,0,1761603733,15165.003653159998,146.79312699000002,50706.54774624001 2025-10-27,22:22:15.000,300,11067297,-795,0,1761603734,15165.111434119994,146.82132351000473,50706.59665608001 2025-10-27,22:22:16.000,300,11067341,-795,0,1761603735,15165.158588289989,146.78607786000066,50706.456913680006 2025-10-27,22:22:17.000,300,11067366,-795,0,1761603736,15165.293314489994,146.78607786000066,50706.47088792 2025-10-27,22:22:18.000,300,11067342,-795,0,1761603737,15165.34720497,146.72263568999915,50706.54075912 2025-10-27,22:22:19.000,300,11067373,-795,0,1761603738,15165.414568069995,146.69443917000171,50706.47088792 2025-10-27,22:22:20.000,300,11067369,-795,0,1761603739,15165.46845855,146.5675548299987,50706.575694720006 2025-10-27,22:22:21.000,300,11067327,-795,0,1761603740,15165.495403789995,146.51116179000383,50706.56172048 2025-10-27,22:22:22.000,300,11067339,-755,0,1761603741,15165.495403789995,146.4336213600036,50706.58268184 2025-10-27,22:22:23.000,300,11067370,-795,0,1761603742,15165.50887641,146.3208352799993,50706.65954016 2025-10-27,22:22:24.000,300,11067330,-795,0,1761603743,15165.475194859995,146.222147460001,50706.66652728001 2025-10-27,22:22:25.000,300,11067360,-795,0,1761603744,15165.48193116999,146.1869018100042,50706.68050152 2025-10-27,22:22:26.000,300,11067378,-795,0,1761603745,15165.46845855,146.1587052899995,50706.75037272 2025-10-27,22:22:27.000,300,11067349,-795,0,1761603746,15165.42804069,146.10936138000397,50706.65255304 2025-10-27,22:22:28.000,300,11067364,-795,0,1761603747,15165.434776999995,146.10231225000462,50706.69447576001 2025-10-27,22:22:29.000,300,11067352,-795,0,1761603748,15165.475194859995,146.11641051000333,50706.722424240004 2025-10-27,22:22:30.000,300,11067362,-795,0,1761603749,15165.48866748,146.1869018100042,50706.722424240004 2025-10-27,22:22:31.000,300,11067361,-795,0,1761603750,15165.56276688999,146.21509833000164,50706.771334080004 2025-10-27,22:22:32.000,300,11067358,-795,0,1761603751,15165.60992106,146.2573931099978,50706.75037272 2025-10-27,22:22:33.000,300,11067344,-795,0,1761603752,15165.69075678,146.32788440999866,50706.75735984 2025-10-27,22:22:34.000,300,11067364,-795,0,1761603753,15165.764856189991,146.37722832000145,50706.81325680001 2025-10-27,22:22:35.000,300,11067354,-795,0,1761603754,15165.812010360001,146.39132658000017,50706.771334080004 2025-10-27,22:22:36.000,300,11067413,-795,0,1761603755,15165.879373459997,146.47591613999975,50706.75037272 2025-10-27,22:22:37.000,300,11067385,-795,0,1761603756,15165.973681800002,146.50411266000447,50706.72941136 2025-10-27,22:22:38.000,300,11067362,-795,0,1761603757,15166.027572279992,146.53935831000126,50706.75037272 2025-10-27,22:22:39.000,300,11067394,-795,0,1761603758,15166.027572279992,146.56050569999934,50706.82723104 2025-10-27,22:22:40.000,300,11067394,-795,0,1761603759,15166.054517520002,146.5675548299987,50706.841205280005 2025-10-27,22:22:41.000,300,11067404,-795,0,1761603760,15166.020835969997,146.5675548299987,50706.86216664001 2025-10-27,22:22:42.000,300,11067378,-795,0,1761603761,15165.993890730002,146.53935831000126,50706.80626968 2025-10-27,22:22:43.000,300,11067349,-795,0,1761603762,15165.933263940002,146.54640744000062,50706.99492192 2025-10-27,22:22:44.000,300,11067368,-795,0,1761603763,15165.879373459997,146.53935831000126,50707.00190904001 2025-10-27,22:22:45.000,300,11067378,-795,0,1761603764,15165.785065119991,146.4829652699991,50707.03684464 2025-10-27,22:22:46.000,300,11067394,-795,0,1761603765,15165.697493089996,146.4336213600036,50707.0228704 2025-10-27,22:22:47.000,300,11067386,-795,0,1761603766,15165.60318474999,146.3701791900021,50707.08575448 2025-10-27,22:22:48.000,300,11067411,-795,0,1761603767,15165.52234902999,146.26444224000443,50707.09972872001 2025-10-27,22:22:49.000,300,11067386,-795,0,1761603768,15165.42130437999,146.1728035499982,50707.1626128 2025-10-27,22:22:50.000,300,11067357,-795,0,1761603769,15165.374150209995,146.06001747000118,50707.13466432 2025-10-27,22:22:51.000,300,11067372,-795,0,1761603770,15165.30678711,145.98247704000096,50707.11370296 2025-10-27,22:22:52.000,300,11067370,-795,0,1761603771,15165.23942400999,145.82034705000115,50707.0927416 2025-10-27,22:22:53.000,300,11067364,-795,0,1761603772,15165.232687699994,145.7287083600022,50707.25344536 2025-10-27,22:22:54.000,300,11067374,-795,0,1761603773,15165.25963293999,145.64411880000262,50707.20453552 2025-10-27,22:22:55.000,300,11067359,-795,0,1761603774,15165.30678711,145.5806766300011,50707.20453552 2025-10-27,22:22:56.000,300,11067330,-755,0,1761603775,15165.32025972999,145.49608707000152,50707.232484 2025-10-27,22:22:57.000,300,11067352,-795,0,1761603776,15165.34720497,145.43969402999937,50707.246458240006 2025-10-27,22:22:58.000,300,11067360,-795,0,1761603777,15165.46172223999,145.3692027299985,50707.274406720004 2025-10-27,22:22:59.000,300,11067395,-795,0,1761603778,15165.52908534,145.319858820003,50707.232484 2025-10-27,22:23:00.000,300,11067329,-795,0,1761603779,15165.60318474999,145.26346578000084,50707.26043248 2025-10-27,22:23:01.000,300,11067354,-795,0,1761603780,15165.643602609991,145.24936752000212,50707.18357416 2025-10-27,22:23:02.000,300,11067364,-795,0,1761603781,15165.69075678,145.2070727399987,50707.18357416 2025-10-27,22:23:03.000,300,11067326,-795,0,1761603782,15165.764856189991,145.16477796000254,50707.246458240006 2025-10-27,22:23:04.000,300,11067364,-795,0,1761603783,15165.805274049992,145.10133579000103,50707.225496880004 2025-10-27,22:23:05.000,300,11067370,-755,0,1761603784,15165.845691909992,145.0872375300023,50707.28139384 2025-10-27,22:23:06.000,300,11067359,-795,0,1761603785,15165.913055010002,145.04494274999888,50707.28838096001 2025-10-27,22:23:07.000,300,11067386,-755,0,1761603786,15165.940000249997,145.03084449000016,50707.225496880004 2025-10-27,22:23:08.000,300,11067379,-795,0,1761603787,15165.987154419992,144.988549710004,50707.19056128 2025-10-27,22:23:09.000,300,11067362,-795,0,1761603788,15165.993890730002,144.99559884000337,50707.18357416 2025-10-27,22:23:10.000,300,11067370,-795,0,1761603789,15166.067990139993,144.988549710004,50707.19056128 2025-10-27,22:23:11.000,300,11067332,-795,0,1761603790,15166.074726450002,145.0096971000021,50707.26043248 2025-10-27,22:23:12.000,300,11067355,-795,0,1761603791,15166.115144310003,144.94625493000058,50707.19754840001 2025-10-27,22:23:13.000,300,11067368,-795,0,1761603792,15166.169034789993,144.91805841000314,50707.28838096001 2025-10-27,22:23:14.000,300,11067363,-795,0,1761603793,15166.189243719993,144.861665370001,50707.19754840001 2025-10-27,22:23:15.000,300,11067358,-795,0,1761603794,15166.222925269998,144.84051798000291,50707.246458240006 2025-10-27,22:23:16.000,300,11067331,-795,0,1761603795,15166.209452649993,144.79117407000012,50707.28838096001 2025-10-27,22:23:17.000,300,11067337,-795,0,1761603796,15166.209452649993,144.68543712000246,50707.28838096001 2025-10-27,22:23:18.000,300,11067383,-795,0,1761603797,15166.222925269998,144.6149458200016,50707.344277920005 2025-10-27,22:23:19.000,300,11067355,-795,0,1761603798,15166.169034789993,144.53740539000137,50707.40716200001 2025-10-27,22:23:20.000,300,11067371,-795,0,1761603799,15166.182507409998,144.45281583000178,50707.37921352 2025-10-27,22:23:21.000,300,11067349,-795,0,1761603800,15166.182507409998,144.33298061999812,50707.42113624 2025-10-27,22:23:22.000,300,11067370,-795,0,1761603801,15166.202716339998,144.2695384500039,50707.32331656 2025-10-27,22:23:23.000,300,11067355,-795,0,1761603802,15166.276815749989,144.17789975999767,50707.44908472 2025-10-27,22:23:24.000,300,11067369,-795,0,1761603803,15166.317233609989,144.16380149999895,50707.463058960006 2025-10-27,22:23:25.000,300,11067350,-795,0,1761603804,15166.357651469989,144.12855585000216,50707.35825216 2025-10-27,22:23:26.000,300,11067369,-795,0,1761603805,15166.45869611999,144.17789975999767,50707.42812336 2025-10-27,22:23:27.000,300,11067360,-795,0,1761603806,15166.50585029,144.19904715000303,50707.3722264 2025-10-27,22:23:28.000,300,11067342,-795,0,1761603807,15166.56647708,144.24839105999854,50707.42113624 2025-10-27,22:23:29.000,300,11067364,-795,0,1761603808,15166.593422319995,144.3047841000007,50707.37921352 2025-10-27,22:23:30.000,300,11067343,-795,0,1761603809,15166.68099434999,144.33298061999812,50707.393187760004 2025-10-27,22:23:31.000,300,11067315,-795,0,1761603810,15166.66078541999,144.37527540000156,50707.38620064001 2025-10-27,22:23:32.000,300,11067358,-795,0,1761603811,15166.66078541999,144.48806147999858,50707.28838096001 2025-10-27,22:23:33.000,300,11067361,-795,0,1761603812,15166.6473128,144.5162580000033,50707.32331656 2025-10-27,22:23:34.000,300,11067379,-795,0,1761603813,15166.613631249995,144.5515036500001,50707.3023552 2025-10-27,22:23:35.000,300,11067358,-795,0,1761603814,15166.57994969999,144.5797001700048,50707.31632944001 2025-10-27,22:23:36.000,300,11067341,-795,0,1761603815,15166.532795529994,144.58674930000416,50707.3722264 2025-10-27,22:23:37.000,300,11067383,-795,0,1761603816,15166.47890504999,144.5515036500001,50707.344277920005 2025-10-27,22:23:38.000,300,11067321,-795,0,1761603817,15166.377860399989,144.5515036500001,50707.344277920005 2025-10-27,22:23:39.000,300,11067347,-795,0,1761603818,15166.270079439993,144.530356260002,50707.40716200001 2025-10-27,22:23:40.000,300,11067388,-795,0,1761603819,15166.142089549998,144.50215974000457,50707.40716200001 2025-10-27,22:23:41.000,300,11067325,-795,0,1761603820,15166.067990139993,144.45281583000178,50707.49799456 2025-10-27,22:23:42.000,300,11067344,-795,0,1761603821,15165.953472870002,144.41052104999835,50707.393187760004 2025-10-27,22:23:43.000,300,11067351,-795,0,1761603822,15165.906318699992,144.34707888000412,50707.48402032001 2025-10-27,22:23:44.000,300,11067346,-795,0,1761603823,15165.859164529997,144.35412801000348,50707.581840000006 2025-10-27,22:23:45.000,300,11067371,-795,0,1761603824,15165.798537739996,144.31183323000005,50707.56786576 2025-10-27,22:23:46.000,300,11067330,-795,0,1761603825,15165.744647259991,144.29773497000133,50707.56786576 2025-10-27,22:23:47.000,300,11067319,-795,0,1761603826,15165.697493089996,144.23429279999982,50707.6167756 2025-10-27,22:23:48.000,300,11067368,-795,0,1761603827,15165.643602609991,144.14970324000024,50707.63773696 2025-10-27,22:23:49.000,300,11067374,-795,0,1761603828,15165.576239509996,144.16380149999895,50707.64472408 2025-10-27,22:23:50.000,300,11067340,-795,0,1761603829,15165.52908534,144.1215067200028,50707.64472408 2025-10-27,22:23:51.000,300,11067322,-795,0,1761603830,15165.48866748,144.11445759000344,50707.72158240001 2025-10-27,22:23:52.000,300,11067352,-795,0,1761603831,15165.475194859995,144.07216281,50707.71459528 2025-10-27,22:23:53.000,300,11067378,-795,0,1761603832,15165.454985929995,144.06511368000065,50707.76350512 2025-10-27,22:23:54.000,300,11067321,-795,0,1761603833,15165.535821649995,144.08626106999873,50707.777479360004 2025-10-27,22:23:55.000,300,11067292,-795,0,1761603834,15165.515612719995,144.0933101999981,50707.777479360004 2025-10-27,22:23:56.000,300,11067321,-795,0,1761603835,15165.56276688999,144.07921193999937,50707.76350512 2025-10-27,22:23:57.000,300,11067371,-795,0,1761603836,15165.5695032,144.07216281,50707.749530880006 2025-10-27,22:23:58.000,300,11067294,-795,0,1761603837,15165.643602609991,144.10035933000472,50707.72158240001 2025-10-27,22:23:59.000,300,11067336,-795,0,1761603838,15165.657075229996,144.1215067200028,50707.67267256001 2025-10-27,22:24:00.000,300,11067303,-795,0,1761603839,15165.737910949996,144.16380149999895,50707.78446648 2025-10-27,22:24:01.000,300,11067325,-795,0,1761603840,15165.778328809996,144.1849488900043,50707.76350512 2025-10-27,22:24:02.000,300,11067350,-795,0,1761603841,15165.818746669996,144.16380149999895,50707.69363392 2025-10-27,22:24:03.000,300,11067352,-795,0,1761603842,15165.859164529997,144.24134192999918,50707.749530880006 2025-10-27,22:24:04.000,300,11067347,-795,0,1761603843,15165.852428220001,144.23429279999982,50707.76350512 2025-10-27,22:24:05.000,300,11067350,-795,0,1761603844,15165.865900839992,144.23429279999982,50707.76350512 2025-10-27,22:24:06.000,300,11067339,-795,0,1761603845,15165.845691909992,144.2554401899979,50707.81241496 2025-10-27,22:24:07.000,300,11067343,-795,0,1761603846,15165.818746669996,144.23429279999982,50707.8263892 2025-10-27,22:24:08.000,300,11067369,-795,0,1761603847,15165.791801430001,144.1849488900043,50707.81940208001 2025-10-27,22:24:09.000,300,11067311,-795,0,1761603848,15165.764856189991,144.1849488900043,50707.84036344001 2025-10-27,22:24:10.000,300,11067303,-795,0,1761603849,15165.758119879996,144.1215067200028,50707.81241496 2025-10-27,22:24:11.000,300,11067311,-795,0,1761603850,15165.731174640001,144.07921193999937,50707.798440720006 2025-10-27,22:24:12.000,300,11067308,-795,0,1761603851,15165.677284159996,144.02986803000385,50707.749530880006 2025-10-27,22:24:13.000,300,11067337,-795,0,1761603852,15165.751383570001,143.95232760000363,50707.798440720006 2025-10-27,22:24:14.000,300,11067345,-795,0,1761603853,15165.805274049992,143.8747871700034,50707.78446648 2025-10-27,22:24:15.000,300,11067340,-795,0,1761603854,15165.886109769992,143.83954151999933,50707.80542784 2025-10-27,22:24:16.000,300,11067360,-795,0,1761603855,15165.953472870002,143.81839413000125,50707.777479360004 2025-10-27,22:24:17.000,300,11067337,-795,0,1761603856,15166.047781209993,143.79724674000317,50707.83337632 2025-10-27,22:24:18.000,300,11067326,-795,0,1761603857,15166.135353239988,143.79724674000317,50707.80542784 2025-10-27,22:24:19.000,300,11067345,-795,0,1761603858,15166.276815749989,143.88888543000212,50707.76350512 2025-10-27,22:24:20.000,300,11067353,-795,0,1761603859,15166.391333019994,143.9734749900017,50707.8263892 2025-10-27,22:24:21.000,300,11067318,-795,0,1761603860,15166.451959809994,144.02986803000385,50707.77049224001 2025-10-27,22:24:22.000,300,11067359,-795,0,1761603861,15166.512586599994,144.10035933000472,50707.6866468 2025-10-27,22:24:23.000,300,11067335,-795,0,1761603862,15166.633840179995,144.1849488900043,50707.756518 2025-10-27,22:24:24.000,300,11067362,-795,0,1761603863,15166.674258039995,144.24839105999854,50707.798440720006 2025-10-27,22:24:25.000,300,11067318,-795,0,1761603864,15166.674258039995,144.3047841000007,50707.798440720006 2025-10-27,22:24:26.000,300,11067349,-795,0,1761603865,15166.70120327999,144.34707888000412,50707.8263892 2025-10-27,22:24:27.000,300,11067351,-795,0,1761603866,15166.66752173,144.32593148999877,50707.91023464001 2025-10-27,22:24:28.000,300,11067334,-795,0,1761603867,15166.60689494,144.2836367100026,50707.87529904 2025-10-27,22:24:29.000,300,11067363,-795,0,1761603868,15166.56647708,144.24839105999854,50707.88228616 2025-10-27,22:24:30.000,300,11067307,-795,0,1761603869,15166.52605922,144.16380149999895,50707.88228616 2025-10-27,22:24:31.000,300,11067340,-795,0,1761603870,15166.47890504999,144.11445759000344,50707.896260400004 2025-10-27,22:24:32.000,300,11067326,-795,0,1761603871,15166.445223499999,144.0580645500013,50707.8613248 2025-10-27,22:24:33.000,300,11067300,-795,0,1761603872,15166.465432429999,144.0369171600032,50707.896260400004 2025-10-27,22:24:34.000,300,11067388,-795,0,1761603873,15166.49911397999,144.0369171600032,50707.98010584 2025-10-27,22:24:35.000,300,11067353,-795,0,1761603874,15166.492377669994,144.0580645500013,50707.966131600006 2025-10-27,22:24:36.000,300,11067357,-795,0,1761603875,15166.55974076999,144.0580645500013,50708.0010672 2025-10-27,22:24:37.000,300,11067344,-795,0,1761603876,15166.55974076999,144.08626106999873,50708.015041440005 2025-10-27,22:24:38.000,300,11067336,-795,0,1761603877,15166.593422319995,144.1215067200028,50708.0010672 2025-10-27,22:24:39.000,300,11067362,-795,0,1761603878,15166.62710387,144.14265411000088,50707.98709296001 2025-10-27,22:24:40.000,300,11067336,-795,0,1761603879,15166.633840179995,144.1567523699996,50708.00805432001 2025-10-27,22:24:41.000,300,11067372,-795,0,1761603880,15166.6473128,144.1708506299983,50708.02901568 2025-10-27,22:24:42.000,300,11067357,-795,0,1761603881,15166.62710387,144.20609628000238,50707.98010584 2025-10-27,22:24:43.000,300,11067357,-795,0,1761603882,15166.633840179995,144.1849488900043,50708.063951280004 2025-10-27,22:24:44.000,300,11067350,-795,0,1761603883,15166.66752173,144.21314541000174,50708.09888688 2025-10-27,22:24:45.000,300,11067370,-795,0,1761603884,15166.62036755999,144.21314541000174,50708.10587400001 2025-10-27,22:24:46.000,300,11067375,-795,0,1761603885,15166.62710387,144.23429279999982,50708.0709384 2025-10-27,22:24:47.000,300,11067340,-795,0,1761603886,15166.66078541999,144.24839105999854,50708.1408096 2025-10-27,22:24:48.000,300,11067379,-795,0,1761603887,15166.66078541999,144.2554401899979,50708.09189976 2025-10-27,22:24:49.000,300,11067366,-795,0,1761603888,15166.70120327999,144.27658758000325,50708.04298992 2025-10-27,22:24:50.000,300,11067338,-795,0,1761603889,15166.72141220999,144.31183323000005,50707.99408008 2025-10-27,22:24:51.000,300,11067360,-795,0,1761603890,15166.72814852,144.32593148999877,50708.03600280001 2025-10-27,22:24:52.000,300,11067345,-795,0,1761603891,15166.755093759995,144.34002975000476,50707.93818312001 2025-10-27,22:24:53.000,300,11067353,-795,0,1761603892,15166.78203899999,144.39642278999963,50707.99408008 2025-10-27,22:24:54.000,300,11067305,-795,0,1761603893,15166.80898424,144.38232453000091,50707.97311872 2025-10-27,22:24:55.000,300,11067347,-795,0,1761603894,15166.80898424,144.45281583000178,50707.93818312001 2025-10-27,22:24:56.000,300,11067355,-795,0,1761603895,15166.80224792999,144.47396321999986,50707.931196 2025-10-27,22:24:57.000,300,11067368,-795,0,1761603896,15166.78877531,144.48101234999922,50707.95215736 2025-10-27,22:24:58.000,300,11067335,-795,0,1761603897,15166.72141220999,144.52330713000265,50707.945170240004 2025-10-27,22:24:59.000,300,11067321,-795,0,1761603898,15166.74162113999,144.54445452000073,50707.95215736 2025-10-27,22:25:00.000,300,11067343,-675,0,1761603899,15166.714675899995,144.60789669000224,50707.95914448001 2025-10-27,22:25:01.000,300,11067337,-795,0,1761603900,15166.70793959,144.60789669000224,50707.95215736 2025-10-27,22:25:02.000,300,11067348,-795,0,1761603901,15166.694466969995,144.62199495000095,50707.98010584 2025-10-27,22:25:03.000,300,11067336,-795,0,1761603902,15166.66078541999,144.6149458200016,50708.07792552001 2025-10-27,22:25:04.000,300,11067332,-795,0,1761603903,15166.60689494,144.6149458200016,50708.09888688 2025-10-27,22:25:05.000,300,11067337,-795,0,1761603904,15166.60689494,144.5797001700048,50708.084912640006 2025-10-27,22:25:06.000,300,11067396,-795,0,1761603905,15166.60689494,144.57265103999816,50708.1408096 2025-10-27,22:25:07.000,300,11067371,-795,0,1761603906,15166.573213389995,144.55855277999945,50708.084912640006 2025-10-27,22:25:08.000,300,11067366,-795,0,1761603907,15166.573213389995,144.53740539000137,50708.03600280001 2025-10-27,22:25:09.000,300,11067356,-795,0,1761603908,15166.60689494,144.5797001700048,50708.10587400001 2025-10-27,22:25:10.000,300,11067350,-795,0,1761603909,15166.57994969999,144.63609320999967,50708.084912640006 2025-10-27,22:25:11.000,300,11067342,-795,0,1761603910,15166.62036755999,144.62199495000095,50708.11984824 2025-10-27,22:25:12.000,300,11067361,-795,0,1761603911,15166.60689494,144.64314233999903,50708.084912640006 2025-10-27,22:25:13.000,300,11067362,-795,0,1761603912,15166.674258039995,144.66428973000438,50708.04997704 2025-10-27,22:25:14.000,300,11067317,-795,0,1761603913,15166.70793959,144.66428973000438,50708.133822480006 2025-10-27,22:25:15.000,300,11067408,-795,0,1761603914,15166.74162113999,144.66428973000438,50708.16177096 2025-10-27,22:25:16.000,300,11067367,-795,0,1761603915,15166.775302689995,144.64314233999903,50708.084912640006 2025-10-27,22:25:17.000,300,11067375,-795,0,1761603916,15166.755093759995,144.64314233999903,50708.0709384 2025-10-27,22:25:18.000,300,11067352,-795,0,1761603917,15166.78877531,144.6149458200016,50708.17574520001 2025-10-27,22:25:19.000,300,11067375,-795,0,1761603918,15166.78203899999,144.58674930000416,50708.133822480006 2025-10-27,22:25:20.000,300,11067391,-795,0,1761603919,15166.74835745,144.5656019099988,50708.16177096 2025-10-27,22:25:21.000,300,11067388,-795,0,1761603920,15166.74162113999,144.55855277999945,50708.16177096 2025-10-27,22:25:22.000,300,11067354,-795,0,1761603921,15166.755093759995,144.530356260002,50708.14779672 2025-10-27,22:25:23.000,300,11067391,-795,0,1761603922,15166.76856638,144.49511060999794,50708.16177096 2025-10-27,22:25:24.000,300,11067357,-795,0,1761603923,15166.82919317,144.48101234999922,50708.17574520001 2025-10-27,22:25:25.000,300,11067384,-795,0,1761603924,15166.8494021,144.44576670000242,50708.182732320005 2025-10-27,22:25:26.000,300,11067361,-795,0,1761603925,15166.896556269996,144.45281583000178,50708.17574520001 2025-10-27,22:25:27.000,300,11067351,-795,0,1761603926,15166.997600919996,144.45281583000178,50708.133822480006 2025-10-27,22:25:28.000,300,11067387,-795,0,1761603927,15167.038018779996,144.4316684400037,50708.15478384001 2025-10-27,22:25:29.000,300,11067339,-795,0,1761603928,15167.044755089992,144.44576670000242,50708.14779672 2025-10-27,22:25:30.000,300,11067390,-795,0,1761603929,15167.051491400001,144.48806147999858,50708.14779672 2025-10-27,22:25:31.000,300,11067357,-795,0,1761603930,15167.064964019992,144.45986496000114,50708.2106808 2025-10-27,22:25:32.000,300,11067391,-795,0,1761603931,15166.970655680001,144.41052104999835,50708.16177096 2025-10-27,22:25:33.000,300,11067371,-795,0,1761603932,15166.963919369991,144.34002975000476,50708.32247472001 2025-10-27,22:25:34.000,300,11067379,-795,0,1761603933,15166.923501509991,144.27658758000325,50708.301513360006 2025-10-27,22:25:35.000,300,11067358,-795,0,1761603934,15166.835929479996,144.24134192999918,50708.350423200005 2025-10-27,22:25:36.000,300,11067399,-795,0,1761603935,15166.78877531,144.17789975999767,50708.29452624001 2025-10-27,22:25:37.000,300,11067352,-795,0,1761603936,15166.74162113999,144.13560498000152,50708.32946184 2025-10-27,22:25:38.000,300,11067373,-675,0,1761603937,15166.694466969995,144.10740846000408,50708.399333040004 2025-10-27,22:25:39.000,300,11067367,-795,0,1761603938,15166.674258039995,144.13560498000152,50708.36439744 2025-10-27,22:25:40.000,300,11067390,-795,0,1761603939,15166.70793959,144.2201945400011,50708.350423200005 2025-10-27,22:25:41.000,300,11067355,-795,0,1761603940,15166.775302689995,144.3188823599994,50708.350423200005 2025-10-27,22:25:42.000,300,11067359,-795,0,1761603941,15166.74162113999,144.4316684400037,50708.182732320005 2025-10-27,22:25:43.000,300,11067336,-795,0,1761603942,15166.88981996,144.5162580000033,50708.252603520006 2025-10-27,22:25:44.000,300,11067336,-795,0,1761603943,15166.970655680001,144.59379843000352,50708.2106808 2025-10-27,22:25:45.000,300,11067350,-795,0,1761603944,15167.038018779996,144.6290440800003,50708.16177096 2025-10-27,22:25:46.000,300,11067360,-795,0,1761603945,15167.145799739992,144.67133886000374,50708.15478384001 2025-10-27,22:25:47.000,300,11067376,-795,0,1761603946,15167.206426529992,144.70658451000054,50708.05696416001 2025-10-27,22:25:48.000,300,11067376,-795,0,1761603947,15167.280525939997,144.69248625000182,50708.04298992 2025-10-27,22:25:49.000,300,11067370,-795,0,1761603948,15167.361361659998,144.6501914699984,50708.15478384001 2025-10-27,22:25:50.000,300,11067367,-795,0,1761603949,15167.320943799998,144.60789669000224,50708.09888688 2025-10-27,22:25:51.000,300,11067363,-795,0,1761603950,15167.347889039993,144.50215974000457,50708.112861120004 2025-10-27,22:25:52.000,300,11067369,-795,0,1761603951,15167.314207490002,144.38232453000091,50708.112861120004 2025-10-27,22:25:53.000,300,11067365,-795,0,1761603952,15167.233371770002,144.36117714000284,50708.15478384001 2025-10-27,22:25:54.000,300,11067376,-795,0,1761603953,15167.246844389992,144.26248932000453,50708.18971944 2025-10-27,22:25:55.000,300,11067373,-795,0,1761603954,15167.179481289997,144.23429279999982,50708.27356488001 2025-10-27,22:25:56.000,300,11067350,-795,0,1761603955,15167.186217599992,144.17789975999767,50708.301513360006 2025-10-27,22:25:57.000,300,11067359,-795,0,1761603956,15167.172744980002,144.1708506299983,50708.3154876 2025-10-27,22:25:58.000,300,11067317,-795,0,1761603957,15167.159272359997,144.1215067200028,50708.3154876 2025-10-27,22:25:59.000,300,11067359,-795,0,1761603958,15167.192953910002,144.0369171600032,50708.32247472001 2025-10-27,22:26:00.000,300,11067350,-795,0,1761603959,15167.213162840002,143.99462237999978,50708.35741032 2025-10-27,22:26:01.000,300,11067380,-795,0,1761603960,15167.287262249993,143.94527847000427,50708.37138456001 2025-10-27,22:26:02.000,300,11067394,-795,0,1761603961,15167.368097969993,143.9382293400049,50708.34343608001 2025-10-27,22:26:03.000,300,11067374,-795,0,1761603962,15167.448933689993,143.86773804000404,50708.36439744 2025-10-27,22:26:04.000,300,11067364,-795,0,1761603963,15167.556714649989,143.83249238999997,50708.252603520006 2025-10-27,22:26:05.000,300,11067328,-795,0,1761603964,15167.63755036999,143.86773804000404,50708.3154876 2025-10-27,22:26:06.000,300,11067296,-795,0,1761603965,15167.73859501999,143.88888543000212,50708.252603520006 2025-10-27,22:26:07.000,300,11067325,-795,0,1761603966,15167.81943073999,143.88183630000276,50708.29452624001 2025-10-27,22:26:08.000,300,11067298,-795,0,1761603967,15167.90700277,143.9734749900017,50708.29452624001 2025-10-27,22:26:09.000,300,11067362,-795,0,1761603968,15167.96762956,143.99462237999978,50708.36439744 2025-10-27,22:26:10.000,300,11067337,-795,0,1761603969,15168.075410519996,144.07216281,50708.350423200005 2025-10-27,22:26:11.000,300,11067372,-795,0,1761603970,15168.136037309996,144.1567523699996,50708.29452624001 2025-10-27,22:26:12.000,300,11067330,-795,0,1761603971,15168.149509930001,144.29773497000133,50708.280552000004 2025-10-27,22:26:13.000,300,11067370,-795,0,1761603972,15168.243818269992,144.37527540000156,50708.33644896 2025-10-27,22:26:14.000,300,11067350,-795,0,1761603973,15168.257290889997,144.45986496000114,50708.231642160004 2025-10-27,22:26:15.000,300,11067354,-795,0,1761603974,15168.290972440001,144.54445452000073,50708.19670656 2025-10-27,22:26:16.000,300,11067332,-795,0,1761603975,15168.324653989992,144.5797001700048,50708.16875808 2025-10-27,22:26:17.000,300,11067353,-795,0,1761603976,15168.392017090002,144.64314233999903,50708.10587400001 2025-10-27,22:26:18.000,300,11067328,-795,0,1761603977,15168.466116499992,144.66428973000438,50708.1408096 2025-10-27,22:26:19.000,300,11067372,-795,0,1761603978,15168.533479600002,144.63609320999967,50708.09189976 2025-10-27,22:26:20.000,300,11067362,-795,0,1761603979,15168.553688530003,144.62199495000095,50708.182732320005 2025-10-27,22:26:21.000,300,11067347,-795,0,1761603980,15168.553688530003,144.54445452000073,50708.09888688 2025-10-27,22:26:22.000,300,11067347,-795,0,1761603981,15168.567161149993,144.47396321999986,50708.11984824 2025-10-27,22:26:23.000,300,11067360,-795,0,1761603982,15168.560424839998,144.38937366000027,50708.15478384001 2025-10-27,22:26:24.000,300,11067367,-795,0,1761603983,15168.580633769998,144.3047841000007,50708.182732320005 2025-10-27,22:26:25.000,300,11067404,-795,0,1761603984,15168.573897459988,144.22724367000046,50708.20369368001 2025-10-27,22:26:26.000,300,11067358,-795,0,1761603985,15168.533479600002,144.1215067200028,50708.20369368001 2025-10-27,22:26:27.000,300,11067387,-795,0,1761603986,15168.493061740002,144.06511368000065,50708.2106808 2025-10-27,22:26:28.000,300,11067360,-795,0,1761603987,15168.486325429993,144.02986803000385,50708.29452624001 2025-10-27,22:26:29.000,300,11067371,-795,0,1761603988,15168.452643880002,144.01576976999786,50708.23862928 2025-10-27,22:26:30.000,300,11067352,-795,0,1761603989,15168.452643880002,144.0228189000045,50708.18971944 2025-10-27,22:26:31.000,300,11067388,-795,0,1761603990,15168.472852810002,144.04396629000257,50708.280552000004 2025-10-27,22:26:32.000,300,11067371,-795,0,1761603991,15168.445907569992,144.07216281,50708.19670656 2025-10-27,22:26:33.000,300,11067351,-795,0,1761603992,15168.479589119997,144.08626106999873,50708.28753912 2025-10-27,22:26:34.000,300,11067352,-795,0,1761603993,15168.486325429993,144.1567523699996,50708.26657776 2025-10-27,22:26:35.000,300,11067385,-795,0,1761603994,15168.506534359993,144.17789975999767,50708.301513360006 2025-10-27,22:26:36.000,300,11067349,-795,0,1761603995,15168.486325429993,144.16380149999895,50708.25959064 2025-10-27,22:26:37.000,300,11067353,-795,0,1761603996,15168.479589119997,144.19199802000367,50708.182732320005 2025-10-27,22:26:38.000,300,11067334,-795,0,1761603997,15168.513270670002,144.1849488900043,50708.28753912 2025-10-27,22:26:39.000,300,11067351,-795,0,1761603998,15168.466116499992,144.14970324000024,50708.24561640001 2025-10-27,22:26:40.000,300,11067369,-795,0,1761603999,15168.486325429993,144.07216281,50708.26657776 2025-10-27,22:26:41.000,300,11067379,-795,0,1761604000,15168.445907569992,144.00167150999914,50708.25959064 2025-10-27,22:26:42.000,300,11067345,-795,0,1761604001,15168.445907569992,143.93118020999827,50708.231642160004 2025-10-27,22:26:43.000,300,11067355,-795,0,1761604002,15168.506534359993,143.89593456000148,50708.33644896 2025-10-27,22:26:44.000,300,11067325,-795,0,1761604003,15168.499798049997,143.88888543000212,50708.35741032 2025-10-27,22:26:45.000,300,11067380,-795,0,1761604004,15168.540215909998,143.83954151999933,50708.34343608001 2025-10-27,22:26:46.000,300,11067355,-795,0,1761604005,15168.647996869993,143.85363977999805,50708.33644896 2025-10-27,22:26:47.000,300,11067393,-795,0,1761604006,15168.681678419998,143.85363977999805,50708.37138456001 2025-10-27,22:26:48.000,300,11067365,-795,0,1761604007,15168.802931999999,143.9100328200002,50708.28753912 2025-10-27,22:26:49.000,300,11067349,-795,0,1761604008,15168.87703140999,143.94527847000427,50708.33644896 2025-10-27,22:26:50.000,300,11067418,-795,0,1761604009,15168.95786712999,144.0369171600032,50708.29452624001 2025-10-27,22:26:51.000,300,11067361,-795,0,1761604010,15169.04543916,144.10035933000472,50708.27356488001 2025-10-27,22:26:52.000,300,11067364,-795,0,1761604011,15169.10606595,144.17789975999767,50708.252603520006 2025-10-27,22:26:53.000,300,11067366,-795,0,1761604012,15169.20037428999,144.20609628000238,50708.252603520006 2025-10-27,22:26:54.000,300,11067338,-795,0,1761604013,15169.22731953,144.24134192999918,50708.24561640001 2025-10-27,22:26:55.000,300,11067379,-795,0,1761604014,15169.26100107999,144.24839105999854,50708.16177096 2025-10-27,22:26:56.000,300,11067395,-795,0,1761604015,15169.24079214999,144.23429279999982,50708.2106808 2025-10-27,22:26:57.000,300,11067346,-795,0,1761604016,15169.274473699996,144.2201945400011,50708.17574520001 2025-10-27,22:26:58.000,300,11067379,-795,0,1761604017,15169.28794632,144.16380149999895,50708.23862928 2025-10-27,22:26:59.000,300,11067376,-795,0,1761604018,15169.341836799991,144.0580645500013,50708.26657776 2025-10-27,22:27:00.000,300,11067378,-795,0,1761604019,15169.341836799991,144.01576976999786,50708.280552000004 2025-10-27,22:27:01.000,300,11067362,-795,0,1761604020,15169.341836799991,143.92413107999892,50708.30850048 2025-10-27,22:27:02.000,300,11067306,-795,0,1761604021,15169.382254659991,143.83249238999997,50708.32247472001 2025-10-27,22:27:03.000,300,11067340,-795,0,1761604022,15169.442881449992,143.73380457000167,50708.35741032 2025-10-27,22:27:04.000,300,11067364,-795,0,1761604023,15169.429408830001,143.69855892000487,50708.37138456001 2025-10-27,22:27:05.000,300,11067356,-795,0,1761604024,15169.483299309992,143.67741152999952,50708.37837168 2025-10-27,22:27:06.000,300,11067359,-795,0,1761604025,15169.490035620001,143.59282196999993,50708.350423200005 2025-10-27,22:27:07.000,300,11067382,-795,0,1761604026,15169.577607649997,143.55757632000314,50708.3853588 2025-10-27,22:27:08.000,300,11067391,-795,0,1761604027,15169.570871340002,143.54347806000442,50708.46221712001 2025-10-27,22:27:09.000,300,11067349,-715,0,1761604028,15169.577607649997,143.501183280001,50708.469204240006 2025-10-27,22:27:10.000,300,11067342,-795,0,1761604029,15169.631498130002,143.52937979999842,50708.47619136 2025-10-27,22:27:11.000,300,11067386,-795,0,1761604030,15169.658443369997,143.52937979999842,50708.5251012 2025-10-27,22:27:12.000,300,11067366,-795,0,1761604031,15169.651707060002,143.5152815399997,50708.44125576001 2025-10-27,22:27:13.000,300,11067396,-795,0,1761604032,15169.725806469993,143.52937979999842,50708.518114080005 2025-10-27,22:27:14.000,300,11067387,-795,0,1761604033,15169.806642189993,143.5152815399997,50708.518114080005 2025-10-27,22:27:15.000,300,11067355,-795,0,1761604034,15169.907686839993,143.47298676000355,50708.53208832 2025-10-27,22:27:16.000,300,11067365,-795,0,1761604035,15169.934632079989,143.47298676000355,50708.49016560001 2025-10-27,22:27:17.000,300,11067358,-795,0,1761604036,15170.022204109999,143.45888850000483,50708.5251012 2025-10-27,22:27:18.000,300,11067368,-795,0,1761604037,15170.11651244999,143.4518393699982,50708.53208832 2025-10-27,22:27:19.000,300,11067391,-795,0,1761604038,15170.14345769,143.43069198000012,50708.55304968 2025-10-27,22:27:20.000,300,11067346,-795,0,1761604039,15170.21755709999,143.42364285000076,50708.55304968 2025-10-27,22:27:21.000,300,11067375,-795,0,1761604040,15170.210820789995,143.40249546000268,50708.54606256 2025-10-27,22:27:22.000,300,11067343,-795,0,1761604041,15170.25797495999,143.3531515499999,50708.518114080005 2025-10-27,22:27:23.000,300,11067341,-795,0,1761604042,15170.27818388999,143.33200416000182,50708.58099816001 2025-10-27,22:27:24.000,300,11067340,-795,0,1761604043,15170.26471127,143.2685619900003,50708.5949724 2025-10-27,22:27:25.000,300,11067364,-795,0,1761604044,15170.31860174999,143.21216894999816,50708.636895120006 2025-10-27,22:27:26.000,300,11067374,-795,0,1761604045,15170.25797495999,143.1205302599992,50708.67183072 2025-10-27,22:27:27.000,300,11067350,-795,0,1761604046,15170.23776602999,143.0570880899977,50708.60195952 2025-10-27,22:27:28.000,300,11067356,-795,0,1761604047,15170.23776602999,143.0077441800022,50708.65086936 2025-10-27,22:27:29.000,300,11067368,-795,0,1761604048,15170.231029719995,142.94430201000068,50708.615933760004 2025-10-27,22:27:30.000,300,11067358,-795,0,1761604049,15170.26471127,142.9231546200026,50708.62990800001 2025-10-27,22:27:31.000,300,11067383,-795,0,1761604050,15170.29839281999,142.86676158000046,50708.67881784001 2025-10-27,22:27:32.000,300,11067360,-795,0,1761604051,15170.291656509995,142.8103685399983,50708.685804960005 2025-10-27,22:27:33.000,300,11067327,-795,0,1761604052,15170.392701159995,142.7751228900015,50708.6997792 2025-10-27,22:27:34.000,300,11067384,-795,0,1761604053,15170.433119019996,142.78922115000023,50708.70676632001 2025-10-27,22:27:35.000,300,11067372,-795,0,1761604054,15170.473536879996,142.76807376000215,50708.734714800004 2025-10-27,22:27:36.000,300,11067374,-795,0,1761604055,15170.50721843,142.71872984999936,50708.6648436 2025-10-27,22:27:37.000,300,11067353,-795,0,1761604056,15170.588054150001,142.69758246000129,50708.615933760004 2025-10-27,22:27:38.000,300,11067405,-795,0,1761604057,15170.641944629991,142.73282810999808,50708.72772768001 2025-10-27,22:27:39.000,300,11067351,-795,0,1761604058,15170.722780349992,142.7751228900015,50708.685804960005 2025-10-27,22:27:40.000,300,11067389,-795,0,1761604059,15170.796879759997,142.76807376000215,50708.69279208 2025-10-27,22:27:41.000,300,11067382,-795,0,1761604060,15170.830561310002,142.81741766999767,50708.615933760004 2025-10-27,22:27:42.000,300,11067345,-795,0,1761604061,15170.918133339997,142.81741766999767,50708.62990800001 2025-10-27,22:27:43.000,300,11067364,-795,0,1761604062,15170.992232749988,142.85266332000174,50708.65086936 2025-10-27,22:27:44.000,300,11067363,-795,0,1761604063,15171.019177989998,142.88085983999918,50708.64388224 2025-10-27,22:27:45.000,300,11067364,-795,0,1761604064,15171.039386919998,142.87381070999982,50708.55304968 2025-10-27,22:27:46.000,300,11067358,-795,0,1761604065,15171.100013709998,142.8949580999979,50708.518114080005 2025-10-27,22:27:47.000,300,11067329,-795,0,1761604066,15171.126958949993,142.87381070999982,50708.5949724 2025-10-27,22:27:48.000,300,11067320,-795,0,1761604067,15171.160640499998,142.8244668000043,50708.69279208 2025-10-27,22:27:49.000,300,11067351,-795,0,1761604068,15171.153904189989,142.78922115000023,50708.6648436 2025-10-27,22:27:50.000,300,11067376,-795,0,1761604069,15171.160640499998,142.78922115000023,50708.62990800001 2025-10-27,22:27:51.000,300,11067305,-795,0,1761604070,15171.167376809994,142.71872984999936,50708.6648436 2025-10-27,22:27:52.000,300,11067350,-795,0,1761604071,15171.180849429998,142.65528767999785,50708.60894664001 2025-10-27,22:27:53.000,300,11067367,-795,0,1761604072,15171.228003599994,142.60594377000234,50708.636895120006 2025-10-27,22:27:54.000,300,11067317,-795,0,1761604073,15171.302103009999,142.5143050800034,50708.67881784001 2025-10-27,22:27:55.000,300,11067339,-795,0,1761604074,15171.35599348999,142.43676465000317,50708.685804960005 2025-10-27,22:27:56.000,300,11067343,-795,0,1761604075,15171.48398338,142.35922422000294,50708.755676160006 2025-10-27,22:27:57.000,300,11067359,-795,0,1761604076,15171.551346479995,142.28168379000272,50708.636895120006 2025-10-27,22:27:58.000,300,11067357,-795,0,1761604077,15171.68607268,142.2393890099993,50708.685804960005 2025-10-27,22:27:59.000,300,11067342,-795,0,1761604078,15171.827535190001,142.14775032000034,50708.6997792 2025-10-27,22:28:00.000,300,11067335,-795,0,1761604079,15171.955525079997,142.12660293000226,50708.69279208 2025-10-27,22:28:01.000,300,11067340,-795,0,1761604080,15172.137405449997,142.0913572799982,50708.72772768001 2025-10-27,22:28:02.000,300,11067361,-795,0,1761604081,15172.224977479993,142.01381684999797,50708.685804960005 2025-10-27,22:28:03.000,300,11067338,-795,0,1761604082,15172.312549509988,141.9926694599999,50708.734714800004 2025-10-27,22:28:04.000,300,11067319,-795,0,1761604083,15172.379912609998,141.93627641999774,50708.72074056 2025-10-27,22:28:05.000,300,11067331,-795,0,1761604084,15172.447275709994,141.90103077000094,50708.636895120006 2025-10-27,22:28:06.000,300,11067356,-795,0,1761604085,15172.507902499994,141.83053947000008,50708.734714800004 2025-10-27,22:28:07.000,300,11067383,-795,0,1761604086,15172.51463880999,141.73890078000113,50708.734714800004 2025-10-27,22:28:08.000,300,11067360,-795,0,1761604087,15172.58200191,141.59086905000004,50708.783624640004 2025-10-27,22:28:09.000,300,11067385,-795,0,1761604088,15172.588738219994,141.48513210000237,50708.71375344 2025-10-27,22:28:10.000,300,11067360,-795,0,1761604089,15172.588738219994,141.42168993000087,50708.755676160006 2025-10-27,22:28:11.000,300,11067353,-795,0,1761604090,15172.56179298,141.28070732999913,50708.76266328 2025-10-27,22:28:12.000,300,11067387,-795,0,1761604091,15172.608947149994,141.24546168000234,50708.734714800004 2025-10-27,22:28:13.000,300,11067373,-795,0,1761604092,15172.629156079995,141.19611776999955,50708.81157312 2025-10-27,22:28:14.000,300,11067369,-795,0,1761604093,15172.6426287,141.1538229900034,50708.86747008 2025-10-27,22:28:15.000,300,11067362,-795,0,1761604094,15172.69651917999,141.13267559999804,50708.8395216 2025-10-27,22:28:16.000,300,11067364,-795,0,1761604095,15172.709991799995,141.0410369099991,50708.804586000006 2025-10-27,22:28:17.000,300,11067348,-795,0,1761604096,15172.74367335,140.98464387000422,50708.804586000006 2025-10-27,22:28:18.000,300,11067367,-795,0,1761604097,15172.74367335,140.907103440004,50708.82554736001 2025-10-27,22:28:19.000,300,11067399,-795,0,1761604098,15172.750409659995,140.81546474999777,50708.7696504 2025-10-27,22:28:20.000,300,11067348,-795,0,1761604099,15172.75714596999,140.70267867000075,50708.81856024 2025-10-27,22:28:21.000,300,11067357,-795,0,1761604100,15172.72346442,140.58284346000437,50708.81856024 2025-10-27,22:28:22.000,300,11067418,-795,0,1761604101,15172.71672810999,140.4841556399988,50708.84650872001 2025-10-27,22:28:23.000,300,11067351,-795,0,1761604102,15172.790827519995,140.3502221700037,50708.94432840001 2025-10-27,22:28:24.000,300,11067360,-795,0,1761604103,15172.75714596999,140.22333783000067,50708.94432840001 2025-10-27,22:28:25.000,300,11067363,-795,0,1761604104,15172.811036449995,140.2021904400026,50708.902405680004 2025-10-27,22:28:26.000,300,11067361,-795,0,1761604105,15172.91881740999,140.16694478999852,50708.87445720001 2025-10-27,22:28:27.000,300,11067325,-795,0,1761604106,15173.033334679996,140.15989565999917,50708.87445720001 2025-10-27,22:28:28.000,300,11067332,-795,0,1761604107,15173.087225160001,140.19514131000324,50708.87445720001 2025-10-27,22:28:29.000,300,11067348,-795,0,1761604108,15173.174797189997,140.18809218000388,50708.88144432 2025-10-27,22:28:30.000,300,11067341,-795,0,1761604109,15173.248896600002,140.23038696000003,50708.9093928 2025-10-27,22:28:31.000,300,11067346,-795,0,1761604110,15173.329732320002,140.2374360899994,50708.86747008 2025-10-27,22:28:32.000,300,11067429,-795,0,1761604111,15173.316259699997,140.20923957000196,50708.8395216 2025-10-27,22:28:33.000,300,11067337,-795,0,1761604112,15173.390359110002,140.17399391999788,50708.86048296 2025-10-27,22:28:34.000,300,11067358,-795,0,1761604113,15173.424040659993,140.12465001000237,50708.79061176 2025-10-27,22:28:35.000,300,11067350,-795,0,1761604114,15173.477931139998,140.06120784000086,50708.93035416 2025-10-27,22:28:36.000,300,11067363,-795,0,1761604115,15173.471194829988,139.97661828000128,50708.88843144 2025-10-27,22:28:37.000,300,11067374,-795,0,1761604116,15173.457722209998,139.84973393999826,50708.979264 2025-10-27,22:28:38.000,300,11067357,-795,0,1761604117,15173.471194829988,139.77219350999803,50708.93035416 2025-10-27,22:28:39.000,300,11067368,-795,0,1761604118,15173.403831729993,139.68760394999845,50709.01419960001 2025-10-27,22:28:40.000,300,11067353,-795,0,1761604119,15173.410568040003,139.56776874000207,50709.01419960001 2025-10-27,22:28:41.000,300,11067355,-795,0,1761604120,15173.336468629997,139.4620317900044,50709.02817384 2025-10-27,22:28:42.000,300,11067354,-795,0,1761604121,15173.289314460002,139.37744223000482,50709.05612232 2025-10-27,22:28:43.000,300,11067328,-795,0,1761604122,15173.309523390002,139.32809832000203,50709.10503216 2025-10-27,22:28:44.000,300,11067371,-795,0,1761604123,15173.329732320002,139.25760702000116,50709.10503216 2025-10-27,22:28:45.000,300,11067371,-795,0,1761604124,15173.370150180002,139.21531223999773,50709.0491352 2025-10-27,22:28:46.000,300,11067329,-795,0,1761604125,15173.504876379993,139.22236137000436,50709.11201928001 2025-10-27,22:28:47.000,300,11067347,-795,0,1761604126,15173.632866269989,139.22941050000372,50709.16791624 2025-10-27,22:28:48.000,300,11067350,-795,0,1761604127,15173.75411984999,139.22236137000436,50709.16791624 2025-10-27,22:28:49.000,300,11067386,-795,0,1761604128,15173.868637119995,139.27875440999924,50709.153942 2025-10-27,22:28:50.000,300,11067370,-795,0,1761604129,15173.96294546,139.29285266999796,50709.09804504 2025-10-27,22:28:51.000,300,11067353,-795,0,1761604130,15174.07746272999,139.3985896200029,50709.18189048001 2025-10-27,22:28:52.000,300,11067363,-795,0,1761604131,15174.16503476,139.42678614000033,50709.17490336 2025-10-27,22:28:53.000,300,11067366,-795,0,1761604132,15174.232397859996,139.4479335299984,50709.17490336 2025-10-27,22:28:54.000,300,11067350,-795,0,1761604133,15174.272815719996,139.4479335299984,50709.16791624 2025-10-27,22:28:55.000,300,11067377,-795,0,1761604134,15174.272815719996,139.4126878800016,50709.14695488 2025-10-27,22:28:56.000,300,11067415,-795,0,1761604135,15174.239134169991,139.37039309999818,50709.16092912001 2025-10-27,22:28:57.000,300,11067400,-795,0,1761604136,15174.111144279996,139.37744223000482,50709.12599352 2025-10-27,22:28:58.000,300,11067369,-795,0,1761604137,15174.07746272999,139.24350876000244,50709.19586472 2025-10-27,22:28:59.000,300,11067354,-795,0,1761604138,15173.98315439,139.13072267999814,50709.18189048001 2025-10-27,22:29:00.000,300,11067375,-795,0,1761604139,15173.82148295,138.98269095000433,50709.19586472 2025-10-27,22:29:01.000,300,11067337,-795,0,1761604140,15173.81474663999,138.86285574000067,50709.25176168001 2025-10-27,22:29:02.000,300,11067360,-795,0,1761604141,15173.73391091999,138.7289222699983,50709.23080032001 2025-10-27,22:29:03.000,300,11067333,-795,0,1761604142,15173.747383539994,138.62318532000063,50709.26573592 2025-10-27,22:29:04.000,300,11067372,-795,0,1761604143,15173.787801399994,138.4963009800049,50709.30067152001 2025-10-27,22:29:05.000,300,11067368,-795,0,1761604144,15173.828219259995,138.43990794000274,50709.33560712 2025-10-27,22:29:06.000,300,11067362,-795,0,1761604145,15173.87537342999,138.43990794000274,50709.2936844 2025-10-27,22:29:07.000,300,11067397,-795,0,1761604146,15173.99662700999,138.4822027199989,50709.39150408 2025-10-27,22:29:08.000,300,11067387,-795,0,1761604147,15174.11788058999,138.55974314999912,50709.37752984001 2025-10-27,22:29:09.000,300,11067417,-795,0,1761604148,15174.191979999996,138.61613619000127,50709.30067152001 2025-10-27,22:29:10.000,300,11067359,-795,0,1761604149,15174.313233579996,138.70777488000022,50709.30067152001 2025-10-27,22:29:11.000,300,11067342,-795,0,1761604150,15174.387332990002,138.76416792000236,50709.33560712 2025-10-27,22:29:12.000,300,11067358,-795,0,1761604151,15174.454696089997,138.84875748000195,50709.25176168001 2025-10-27,22:29:13.000,300,11067355,-795,0,1761604152,15174.549004430002,138.91219965000346,50709.24477456 2025-10-27,22:29:14.000,300,11067353,-795,0,1761604153,15174.569213360002,138.92629791000218,50709.24477456 2025-10-27,22:29:15.000,300,11067351,-795,0,1761604154,15174.535531809997,138.96859268999833,50709.31464576 2025-10-27,22:29:16.000,300,11067346,-795,0,1761604155,15174.522059189992,138.94744530000025,50709.32163288 2025-10-27,22:29:17.000,300,11067387,-795,0,1761604156,15174.488377640002,138.9051505200041,50709.34259424 2025-10-27,22:29:18.000,300,11067343,-795,0,1761604157,15174.421014539992,138.84875748000195,50709.3635556 2025-10-27,22:29:19.000,300,11067303,-795,0,1761604158,15174.394069299997,138.76416792000236,50709.41246544 2025-10-27,22:29:20.000,300,11067351,-795,0,1761604159,15174.353651439997,138.67252923000342,50709.405478320004 2025-10-27,22:29:21.000,300,11067365,-795,0,1761604160,15174.319969889992,138.60203793000255,50709.46137528 2025-10-27,22:29:22.000,300,11067393,-795,0,1761604161,15174.319969889992,138.52449750000233,50709.39150408 2025-10-27,22:29:23.000,300,11067365,-795,0,1761604162,15174.340178819992,138.46105533000082,50709.46836240001 2025-10-27,22:29:24.000,300,11067348,-795,0,1761604163,15174.394069299997,138.43990794000274,50709.51028512 2025-10-27,22:29:25.000,300,11067383,-795,0,1761604164,15174.434487159997,138.4822027199989,50709.51727224001 2025-10-27,22:29:26.000,300,11067371,-795,0,1761604165,15174.522059189992,138.48925184999825,50709.53124648 2025-10-27,22:29:27.000,300,11067364,-795,0,1761604166,15174.602894909993,138.5456448900004,50709.48932376 2025-10-27,22:29:28.000,300,11067350,-795,0,1761604167,15174.724148489993,138.61613619000127,50709.5382336 2025-10-27,22:29:29.000,300,11067366,-795,0,1761604168,15174.831929449989,138.6443327099987,50709.51727224001 2025-10-27,22:29:30.000,300,11067361,-795,0,1761604169,15174.95318302999,138.7289222699983,50709.46836240001 2025-10-27,22:29:31.000,300,11067370,-795,0,1761604170,15175.03401874999,138.76416792000236,50709.44041392 2025-10-27,22:29:32.000,300,11067389,-795,0,1761604171,15175.12159078,138.77826618000108,50709.48233664 2025-10-27,22:29:33.000,300,11067359,-795,0,1761604172,15175.168744949995,138.77826618000108,50709.475349520006 2025-10-27,22:29:34.000,300,11067389,-795,0,1761604173,15175.23610804999,138.7289222699983,50709.41246544 2025-10-27,22:29:35.000,300,11067363,-795,0,1761604174,15175.249580669995,138.6936766200015,50709.426439680006 2025-10-27,22:29:36.000,300,11067360,-795,0,1761604175,15175.27652590999,138.70072575000086,50709.48233664 2025-10-27,22:29:37.000,300,11067390,-795,0,1761604176,15175.29673483999,138.62318532000063,50709.5382336 2025-10-27,22:29:38.000,300,11067361,-795,0,1761604177,15175.31694376999,138.57384140999784,50709.55919496 2025-10-27,22:29:39.000,300,11067363,-795,0,1761604178,15175.31694376999,138.47515358999954,50709.58714344001 2025-10-27,22:29:40.000,300,11067355,-795,0,1761604179,15175.28326222,138.42580968000402,50709.55220784 2025-10-27,22:29:41.000,300,11067351,-795,0,1761604180,15175.310207459996,138.3835149000006,50709.573169200004 2025-10-27,22:29:42.000,300,11067354,-795,0,1761604181,15175.370834249996,138.35531838000315,50709.55220784 2025-10-27,22:29:43.000,300,11067343,-795,0,1761604182,15175.397779489991,138.3341709899978,50709.573169200004 2025-10-27,22:29:44.000,300,11067358,-795,0,1761604183,15175.451669969996,138.35531838000315,50709.58015632 2025-10-27,22:29:45.000,300,11067354,-795,0,1761604184,15175.451669969996,138.32007272999908,50709.58015632 2025-10-27,22:29:46.000,300,11067369,-795,0,1761604185,15175.532505689996,138.298925340001,50709.58714344001 2025-10-27,22:29:47.000,300,11067372,-795,0,1761604186,15175.613341409997,138.25663056000485,50709.51028512 2025-10-27,22:29:48.000,300,11067331,-795,0,1761604187,15175.694177129997,138.2848270800023,50709.53124648 2025-10-27,22:29:49.000,300,11067367,-795,0,1761604188,15175.727858680002,138.22843404000014,50709.5382336 2025-10-27,22:29:50.000,300,11067373,-795,0,1761604189,15175.849112259988,138.2636796900042,50709.56618208001 2025-10-27,22:29:51.000,300,11067334,-795,0,1761604190,15175.896266429998,138.2636796900042,50709.503298 2025-10-27,22:29:52.000,300,11067355,-795,0,1761604191,15175.977102149998,138.2354831699995,50709.5382336 2025-10-27,22:29:53.000,300,11067321,-795,0,1761604192,15175.977102149998,138.15794273999927,50709.53124648 2025-10-27,22:29:54.000,300,11067335,-795,0,1761604193,15175.983838459993,138.12974622000183,50709.573169200004 2025-10-27,22:29:55.000,300,11067319,-795,0,1761604194,15175.970365839989,138.02400927000417,50709.53124648 2025-10-27,22:29:56.000,300,11067323,-795,0,1761604195,15175.929947979988,137.93237057999795,50709.643040400006 2025-10-27,22:29:57.000,300,11067329,-795,0,1761604196,15175.889530119988,137.8900758000018,50709.65002752 2025-10-27,22:29:58.000,300,11067346,-795,0,1761604197,15175.903002739993,137.7913879800035,50709.65701464 2025-10-27,22:29:59.000,300,11067335,-795,0,1761604198,15175.822167019993,137.7067984200039,50709.69893736 2025-10-27,22:30:00.000,300,11067343,-795,0,1761604199,15175.781749159993,137.65040538000176,50709.69893736 2025-10-27,22:30:01.000,300,11067325,-795,0,1761604200,15175.788485470002,137.5799140800009,50709.75483432001 2025-10-27,22:30:02.000,300,11067311,-795,0,1761604201,15175.815430709998,137.53761930000474,50709.7478472 2025-10-27,22:30:03.000,300,11067315,-795,0,1761604202,15175.795221779998,137.47417713000323,50709.740860080004 2025-10-27,22:30:04.000,300,11067332,-795,0,1761604203,15175.882793809993,137.46712800000387,50709.75483432001 2025-10-27,22:30:05.000,300,11067357,-795,0,1761604204,15175.936684289998,137.47417713000323,50709.77579568 2025-10-27,22:30:06.000,300,11067338,-795,0,1761604205,15176.017520009998,137.47417713000323,50709.789769920004 2025-10-27,22:30:07.000,300,11067319,-795,0,1761604206,15176.084883109994,137.48827539000195,50709.82470552 2025-10-27,22:30:08.000,300,11067317,-795,0,1761604207,15176.19940038,137.4812262600026,50709.84566688 2025-10-27,22:30:09.000,300,11067308,-795,0,1761604208,15176.266763479995,137.4600788700045,50709.79675704 2025-10-27,22:30:10.000,300,11067311,-795,0,1761604209,15176.38128075,137.45302973999787,50709.810731280006 2025-10-27,22:30:11.000,300,11067350,-795,0,1761604210,15176.44190754,137.45302973999787,50709.83169264001 2025-10-27,22:30:12.000,300,11067329,-795,0,1761604211,15176.46211647,137.42483322000044,50709.75483432001 2025-10-27,22:30:13.000,300,11067315,-795,0,1761604212,15176.50253433,137.37548930999765,50709.72688584 2025-10-27,22:30:14.000,300,11067341,-795,0,1761604213,15176.55642480999,137.30499801000406,50709.78278280001 2025-10-27,22:30:15.000,300,11067309,-795,0,1761604214,15176.610315289996,137.25565410000127,50709.76880856 2025-10-27,22:30:16.000,300,11067331,-795,0,1761604215,15176.610315289996,137.16401541000232,50709.82470552 2025-10-27,22:30:17.000,300,11067318,-795,0,1761604216,15176.60357898,137.1005732400008,50709.789769920004 2025-10-27,22:30:18.000,300,11067342,-795,0,1761604217,15176.657469459991,137.07237672000338,50709.89457672 2025-10-27,22:30:19.000,300,11067352,-795,0,1761604218,15176.670942079996,137.0018854200025,50709.83867976 2025-10-27,22:30:20.000,300,11067371,-795,0,1761604219,15176.64399684,136.93139412000164,50709.859641120005 2025-10-27,22:30:21.000,300,11067303,-795,0,1761604220,15176.684414700001,136.91729586000292,50709.87361536 2025-10-27,22:30:22.000,300,11067297,-795,0,1761604221,15176.677678389991,136.86795195000013,50709.82470552 2025-10-27,22:30:23.000,300,11067319,-795,0,1761604222,15176.751777799996,136.86795195000013,50709.84566688 2025-10-27,22:30:24.000,300,11067319,-795,0,1761604223,15176.792195659997,136.86795195000013,50709.84566688 2025-10-27,22:30:25.000,300,11067342,-795,0,1761604224,15176.839349829992,136.86795195000013,50709.87361536 2025-10-27,22:30:26.000,300,11067339,-795,0,1761604225,15176.913449239997,136.81860804000462,50709.84566688 2025-10-27,22:30:27.000,300,11067331,-795,0,1761604226,15176.974076029997,136.82565717000398,50709.91553808 2025-10-27,22:30:28.000,300,11067360,-795,0,1761604227,15177.068384369988,136.78336239000055,50709.90156384001 2025-10-27,22:30:29.000,300,11067316,-795,0,1761604228,15177.142483779993,136.7763132600012,50709.908550960005 2025-10-27,22:30:30.000,300,11067349,-795,0,1761604229,15177.270473669989,136.7410676100044,50709.88060248001 2025-10-27,22:30:31.000,300,11067349,-795,0,1761604230,15177.304155219994,136.7269693499984,50709.89457672 2025-10-27,22:30:32.000,300,11067319,-795,0,1761604231,15177.35130938999,136.67762544000288,50709.84566688 2025-10-27,22:30:33.000,300,11067346,-795,0,1761604232,15177.398463559999,136.66352718000417,50709.929512320006 2025-10-27,22:30:34.000,300,11067329,-795,0,1761604233,15177.43888142,136.57188848999795,50709.93649944 2025-10-27,22:30:35.000,300,11067367,-795,0,1761604234,15177.47256296999,136.50139719000435,50709.90156384001 2025-10-27,22:30:36.000,300,11067313,-795,0,1761604235,15177.51971714,136.480249799999,50709.92252520001 2025-10-27,22:30:37.000,300,11067321,-795,0,1761604236,15177.506244519995,136.39566023999942,50709.929512320006 2025-10-27,22:30:38.000,300,11067341,-795,0,1761604237,15177.55339868999,136.40270936999877,50709.96444792 2025-10-27,22:30:39.000,300,11067341,-795,0,1761604238,15177.60055286,136.32516893999855,50709.9923964 2025-10-27,22:30:40.000,300,11067356,-795,0,1761604239,15177.67465226999,136.28992329000175,50710.03431912 2025-10-27,22:30:41.000,300,11067327,-795,0,1761604240,15177.74201537,136.27582503000303,50709.957460800004 2025-10-27,22:30:42.000,300,11067344,-795,0,1761604241,15177.789169539996,136.30402155000047,50709.978422160006 2025-10-27,22:30:43.000,300,11067350,-795,0,1761604242,15177.883477880001,136.28992329000175,50710.02034488001 2025-10-27,22:30:44.000,300,11067312,-795,0,1761604243,15177.903686810001,136.24762850999832,50710.04130624 2025-10-27,22:30:45.000,300,11067319,-795,0,1761604244,15178.018204079992,136.1982846000028,50710.027332000005 2025-10-27,22:30:46.000,300,11067310,-795,0,1761604245,15178.099039799992,136.14894069000002,50710.10419032 2025-10-27,22:30:47.000,300,11067343,-795,0,1761604246,15178.125985040002,136.09254764999787,50710.0622676 2025-10-27,22:30:48.000,300,11067330,-795,0,1761604247,15178.159666589992,136.0502528700017,50709.9923964 2025-10-27,22:30:49.000,300,11067335,-795,0,1761604248,15178.193348139997,135.97976157000085,50710.076241840005 2025-10-27,22:30:50.000,300,11067328,-795,0,1761604249,15178.227029690002,135.91631939999934,50710.146113040006 2025-10-27,22:30:51.000,300,11067361,-795,0,1761604250,15178.186611830002,135.86697549000382,50710.09021608001 2025-10-27,22:30:52.000,300,11067307,-795,0,1761604251,15178.193348139997,135.74714028000017,50710.15310016 2025-10-27,22:30:53.000,300,11067345,-795,0,1761604252,15178.166402900002,135.64845246000186,50710.20201 2025-10-27,22:30:54.000,300,11067322,-795,0,1761604253,15178.105776110002,135.53566638000484,50710.195022880005 2025-10-27,22:30:55.000,300,11067348,-795,0,1761604254,15178.166402900002,135.44402768999862,50710.22297136 2025-10-27,22:30:56.000,300,11067335,-795,0,1761604255,15178.206820760002,135.3946837800031,50710.25790696001 2025-10-27,22:30:57.000,300,11067345,-795,0,1761604256,15178.287656479988,135.3312416100016,50710.41861072 2025-10-27,22:30:58.000,300,11067334,-795,0,1761604257,15178.408910059989,135.2959959600048,50710.362713760005 2025-10-27,22:30:59.000,300,11067371,-795,0,1761604258,15178.530163639989,135.27484856999945,50710.362713760005 2025-10-27,22:31:00.000,300,11067342,-795,0,1761604259,15178.705307699995,135.246652050002,50710.376688 2025-10-27,22:31:01.000,300,11067371,-795,0,1761604260,15178.846770209995,135.27484856999945,50710.36970088 2025-10-27,22:31:02.000,300,11067392,-795,0,1761604261,15178.97476009999,135.246652050002,50710.264894080006 2025-10-27,22:31:03.000,300,11067354,-795,0,1761604262,15179.163376780001,135.30304509000416,50710.33476528001 2025-10-27,22:31:04.000,300,11067338,-795,0,1761604263,15179.298102979992,135.32419248000224,50710.30681680001 2025-10-27,22:31:05.000,300,11067352,-795,0,1761604264,15179.439565489993,135.3805855200044,50710.2718812 2025-10-27,22:31:06.000,300,11067328,-795,0,1761604265,15179.540610139993,135.44402768999862,50710.32079104 2025-10-27,22:31:07.000,300,11067385,-795,0,1761604266,15179.634918479998,135.48632247000205,50710.264894080006 2025-10-27,22:31:08.000,300,11067358,-795,0,1761604267,15179.688808959989,135.50042073000077,50710.30681680001 2025-10-27,22:31:09.000,300,11067362,-795,0,1761604268,15179.709017889989,135.50042073000077,50710.362713760005 2025-10-27,22:31:10.000,300,11067348,-795,0,1761604269,15179.715754199999,135.4792733400027,50710.292842560004 2025-10-27,22:31:11.000,300,11067379,-795,0,1761604270,15179.735963129999,135.46517508000397,50710.3417524 2025-10-27,22:31:12.000,300,11067397,-795,0,1761604271,15179.702281579994,135.38763465000375,50710.32079104 2025-10-27,22:31:13.000,300,11067380,-795,0,1761604272,15179.675336339998,135.35238899999968,50710.35572664001 2025-10-27,22:31:14.000,300,11067351,-795,0,1761604273,15179.661863719994,135.23960292000265,50710.39764936 2025-10-27,22:31:15.000,300,11067341,-795,0,1761604274,15179.661863719994,135.1479642300037,50710.4465592 2025-10-27,22:31:16.000,300,11067355,-795,0,1761604275,15179.688808959989,135.0845220600022,50710.460533440004 2025-10-27,22:31:17.000,300,11067360,-795,0,1761604276,15179.695545269999,134.97878511000454,50710.50245616001 2025-10-27,22:31:18.000,300,11067361,-795,0,1761604277,15179.749435749989,134.91534294000303,50710.48848192 2025-10-27,22:31:19.000,300,11067385,-795,0,1761604278,15179.816798849999,134.86599903000024,50710.5164304 2025-10-27,22:31:20.000,300,11067333,-795,0,1761604279,15179.85721671,134.81665512000473,50710.5164304 2025-10-27,22:31:21.000,300,11067345,-795,0,1761604280,15179.91110718999,134.8096059899981,50710.55835312 2025-10-27,22:31:22.000,300,11067325,-795,0,1761604281,15180.005415529995,134.76731121000194,50710.5164304 2025-10-27,22:31:23.000,300,11067360,-795,0,1761604282,15180.09972387,134.76026208000258,50710.46752056 2025-10-27,22:31:24.000,300,11067350,-795,0,1761604283,15180.15361434999,134.78140947000065,50710.481494800006 2025-10-27,22:31:25.000,300,11067350,-795,0,1761604284,15180.254658999991,134.76026208000258,50710.42559784001 2025-10-27,22:31:26.000,300,11067357,-795,0,1761604285,15180.355703649991,134.80255685999873,50710.5164304 2025-10-27,22:31:27.000,300,11067350,-795,0,1761604286,15180.436539369992,134.76026208000258,50710.4465592 2025-10-27,22:31:28.000,300,11067385,-795,0,1761604287,15180.470220919997,134.74616382000386,50710.48848192 2025-10-27,22:31:29.000,300,11067358,-795,0,1761604288,15180.490429849997,134.74616382000386,50710.41861072 2025-10-27,22:31:30.000,300,11067368,-795,0,1761604289,15180.537584019992,134.69681991000107,50710.481494800006 2025-10-27,22:31:31.000,300,11067335,-795,0,1761604290,15180.571265569997,134.6545251300049,50710.50245616001 2025-10-27,22:31:32.000,300,11067359,-795,0,1761604291,15180.652101289998,134.60518122000212,50710.56534024 2025-10-27,22:31:33.000,300,11067346,-795,0,1761604292,15180.638628669993,134.59813209000276,50710.55835312 2025-10-27,22:31:34.000,300,11067347,-795,0,1761604293,15180.685782840003,134.54173905000061,50710.579314480005 2025-10-27,22:31:35.000,300,11067359,-795,0,1761604294,15180.732937009998,134.4782968799991,50710.698095520005 2025-10-27,22:31:36.000,300,11067356,-795,0,1761604295,15180.712728079998,134.4430512300023,50710.6561728 2025-10-27,22:31:37.000,300,11067352,-715,0,1761604296,15180.719464389993,134.37255993000144,50710.61425008 2025-10-27,22:31:38.000,300,11067346,-795,0,1761604297,15180.746409629988,134.35846167000273,50710.64219856001 2025-10-27,22:31:39.000,300,11067328,-795,0,1761604298,15180.746409629988,134.32321601999865,50710.67014704001 2025-10-27,22:31:40.000,300,11067357,-795,0,1761604299,15180.780091179993,134.24567558999843,50710.69110840001 2025-10-27,22:31:41.000,300,11067380,-795,0,1761604300,15180.753145939998,134.20338081000227,50710.71905688001 2025-10-27,22:31:42.000,300,11067365,-795,0,1761604301,15180.685782840003,134.1681351599982,50710.69110840001 2025-10-27,22:31:43.000,300,11067317,-795,0,1761604302,15180.672310219998,134.02010343000438,50710.76097960001 2025-10-27,22:31:44.000,300,11067372,-795,0,1761604303,15180.618419739993,133.90731735000008,50710.726044 2025-10-27,22:31:45.000,300,11067371,-795,0,1761604304,15180.578001879992,133.79453127000306,50710.76796672001 2025-10-27,22:31:46.000,300,11067343,-795,0,1761604305,15180.544320330002,133.64649954000197,50710.85181216 2025-10-27,22:31:47.000,300,11067347,-795,0,1761604306,15180.510638779997,133.4773204200028,50710.865786400005 2025-10-27,22:31:48.000,300,11067364,-795,0,1761604307,15180.456748299992,133.35043607999978,50710.84482504 2025-10-27,22:31:49.000,300,11067335,-795,0,1761604308,15180.443275680002,133.22355174000404,50710.914696240005 2025-10-27,22:31:50.000,300,11067331,-795,0,1761604309,15180.463484610002,133.13896218000446,50710.914696240005 2025-10-27,22:31:51.000,300,11067355,-795,0,1761604310,15180.476957229992,132.99093045000336,50710.94264472 2025-10-27,22:31:52.000,300,11067327,-795,0,1761604311,15180.517375089992,132.9204391500025,50710.900722 2025-10-27,22:31:53.000,300,11067351,-795,0,1761604312,15180.564529260002,132.9204391500025,50710.984567440006 2025-10-27,22:31:54.000,300,11067361,-795,0,1761604313,15180.638628669993,132.85699698000099,50711.00552880001 2025-10-27,22:31:55.000,300,11067373,-795,0,1761604314,15180.705991769988,132.8710952399997,50711.02649016001 2025-10-27,22:31:56.000,300,11067349,-795,0,1761604315,15180.773354869998,132.84289872000227,50711.02649016001 2025-10-27,22:31:57.000,300,11067319,-795,0,1761604316,15180.827245349989,132.8358495900029,50710.99854168 2025-10-27,22:31:58.000,300,11067381,-795,0,1761604317,15180.887872139989,132.85699698000099,50711.00552880001 2025-10-27,22:31:59.000,300,11067353,-795,0,1761604318,15180.901344759994,132.8217513300042,50710.9705932 2025-10-27,22:32:00.000,300,11067354,-795,0,1761604319,15180.982180479994,132.77945655000076,50710.99155456 2025-10-27,22:32:01.000,300,11067365,-795,0,1761604320,15180.982180479994,132.7230635099986,50710.95661896001 2025-10-27,22:32:02.000,300,11067349,-795,0,1761604321,15181.042807269994,132.64552307999838,50710.963606080004 2025-10-27,22:32:03.000,300,11067373,-795,0,1761604322,15181.083225129994,132.53978613000072,50710.984567440006 2025-10-27,22:32:04.000,300,11067332,-795,0,1761604323,15181.164060849995,132.45519657000114,50710.99854168 2025-10-27,22:32:05.000,300,11067381,-795,0,1761604324,15181.21121501999,132.35650875000283,50711.01950304 2025-10-27,22:32:06.000,300,11067387,-795,0,1761604325,15181.29878705,132.23667353999917,50711.06142576 2025-10-27,22:32:07.000,300,11067347,-795,0,1761604326,15181.35941384,132.1520839799996,50711.09636136001 2025-10-27,22:32:08.000,300,11067333,-795,0,1761604327,15181.46045849,132.10274007000407,50711.1103356 2025-10-27,22:32:09.000,300,11067315,-795,0,1761604328,15181.50087635,132.0322487700032,50711.06841288 2025-10-27,22:32:10.000,300,11067353,-795,0,1761604329,15181.574975759992,131.98290486000042,50711.09636136001 2025-10-27,22:32:11.000,300,11067377,-795,0,1761604330,15181.574975759992,131.98995398999978,50711.05443864001 2025-10-27,22:32:12.000,300,11067374,-795,0,1761604331,15181.622129930001,132.0040522499985,50711.08937424 2025-10-27,22:32:13.000,300,11067380,-795,0,1761604332,15181.615393619992,131.98995398999978,50711.14527120001 2025-10-27,22:32:14.000,300,11067394,-795,0,1761604333,15181.628866239997,131.98995398999978,50711.1802068 2025-10-27,22:32:15.000,300,11067354,-795,0,1761604334,15181.608657309996,131.94765921000362,50711.16623256 2025-10-27,22:32:16.000,300,11067379,-795,0,1761604335,15181.568239449996,131.92651181999827,50711.24309088001 2025-10-27,22:32:17.000,300,11067340,-795,0,1761604336,15181.453722179991,131.84192225999868,50711.298987840004 2025-10-27,22:32:18.000,300,11067361,-795,0,1761604337,15181.386359079996,131.8207748700006,50711.34091056001 2025-10-27,22:32:19.000,300,11067360,-795,0,1761604338,15181.23816026,131.77848009000445,50711.38982040001 2025-10-27,22:32:20.000,300,11067370,-795,0,1761604339,15181.13711561,131.8066766100019,50711.44571736 2025-10-27,22:32:21.000,300,11067381,-795,0,1761604340,15181.036070959999,131.77848009000445,50711.487640080006 2025-10-27,22:32:22.000,300,11067289,-795,0,1761604341,15180.908081069989,131.73618531000102,50711.55751128001 2025-10-27,22:32:23.000,300,11067368,-795,0,1761604342,15180.833981659998,131.73618531000102,50711.4946272 2025-10-27,22:32:24.000,300,11067336,-795,0,1761604343,15180.739673319993,131.72913618000166,50711.47366584 2025-10-27,22:32:25.000,300,11067371,-795,0,1761604344,15180.699255459993,131.69389053000486,50711.48065296001 2025-10-27,22:32:26.000,300,11067314,-795,0,1761604345,15180.658837599993,131.71503792000294,50711.52956280001 2025-10-27,22:32:27.000,300,11067345,-795,0,1761604346,15180.591474499997,131.68684139999823,50711.52956280001 2025-10-27,22:32:28.000,300,11067376,-795,0,1761604347,15180.578001879992,131.67979226999887,50711.54353704 2025-10-27,22:32:29.000,300,11067366,-795,0,1761604348,15180.544320330002,131.61635010000464,50711.60642112001 2025-10-27,22:32:30.000,300,11067341,-795,0,1761604349,15180.537584019992,131.623399230004,50711.57148552 2025-10-27,22:32:31.000,300,11067343,-795,0,1761604350,15180.618419739993,131.59520270999928,50711.61340824 2025-10-27,22:32:32.000,300,11067344,-795,0,1761604351,15180.631892359997,131.58815357999993,50711.55751128001 2025-10-27,22:32:33.000,300,11067381,-795,0,1761604352,15180.705991769988,131.61635010000464,50711.62738248001 2025-10-27,22:32:34.000,300,11067347,-795,0,1761604353,15180.786827489988,131.63749749000272,50711.599433999996 2025-10-27,22:32:35.000,300,11067333,-795,0,1761604354,15180.867663209989,131.65159575000143,50711.655330960006 2025-10-27,22:32:36.000,300,11067327,-795,0,1761604355,15180.928289999989,131.65159575000143,50711.73218928 2025-10-27,22:32:37.000,300,11067345,-795,0,1761604356,15180.968707859989,131.65159575000143,50711.67629232001 2025-10-27,22:32:38.000,300,11067350,-795,0,1761604357,15181.00912571999,131.69389053000486,50711.67629232001 2025-10-27,22:32:39.000,300,11067373,-795,0,1761604358,15181.015862029999,131.7220870500023,50711.69026656 2025-10-27,22:32:40.000,300,11067376,-795,0,1761604359,15181.05627989,131.73618531000102,50711.74616352001 2025-10-27,22:32:41.000,300,11067333,-795,0,1761604360,15181.07648882,131.7573326999991,50711.62039536 2025-10-27,22:32:42.000,300,11067357,-795,0,1761604361,15181.13711561,131.8066766100019,50711.585459760005 2025-10-27,22:32:43.000,300,11067340,-795,0,1761604362,15181.164060849995,131.84897138999804,50711.68327944 2025-10-27,22:32:44.000,300,11067318,-795,0,1761604363,15181.23816026,131.91241355999955,50711.599433999996 2025-10-27,22:32:45.000,300,11067355,-795,0,1761604364,15181.27184180999,131.89126617000147,50711.64834384001 2025-10-27,22:32:46.000,300,11067373,-795,0,1761604365,15181.33246859999,131.9194626899989,50711.5644984 2025-10-27,22:32:47.000,300,11067354,-795,0,1761604366,15181.44024956,131.94765921000362,50711.62039536 2025-10-27,22:32:48.000,300,11067333,-795,0,1761604367,15181.48066742,131.98290486000042,50711.6693052 2025-10-27,22:32:49.000,300,11067355,-795,0,1761604368,15181.48066742,132.01110137999785,50711.67629232001 2025-10-27,22:32:50.000,300,11067359,-795,0,1761604369,15181.548030519996,132.06044529000064,50711.69026656 2025-10-27,22:32:51.000,300,11067352,-795,0,1761604370,15181.548030519996,132.10978920000343,50711.66231808 2025-10-27,22:32:52.000,300,11067328,-795,0,1761604371,15181.561503140001,132.14503485000023,50711.71122792 2025-10-27,22:32:53.000,300,11067341,-795,0,1761604372,15181.615393619992,132.2155261500011,50711.72520216001 2025-10-27,22:32:54.000,300,11067377,-795,0,1761604373,15181.588448379996,132.30716484000004,50711.802060480004 2025-10-27,22:32:55.000,300,11067354,-795,0,1761604374,15181.561503140001,132.34945962000347,50711.802060480004 2025-10-27,22:32:56.000,300,11067338,-795,0,1761604375,15181.541294210001,132.41995092000434,50711.78808624 2025-10-27,22:32:57.000,300,11067341,-795,0,1761604376,15181.521085280001,132.46929482999985,50711.86494456001 2025-10-27,22:32:58.000,300,11067367,-795,0,1761604377,15181.453722179991,132.525687870002,50711.84398320001 2025-10-27,22:32:59.000,300,11067305,-795,0,1761604378,15181.433513249991,132.5609335199988,50711.89988016 2025-10-27,22:33:00.000,300,11067359,-795,0,1761604379,15181.386359079996,132.59617917000287,50711.84398320001 2025-10-27,22:33:01.000,300,11067375,-795,0,1761604380,15181.37288645999,132.6243756900003,50711.8789188 2025-10-27,22:33:02.000,300,11067318,-795,0,1761604381,15181.305523359995,132.64552307999838,50711.920841520005 2025-10-27,22:33:03.000,300,11067332,-795,0,1761604382,15181.31899598,132.65962134000438,50711.920841520005 2025-10-27,22:33:04.000,300,11067358,-795,0,1761604383,15181.27184180999,132.68076873000246,50711.90686728 2025-10-27,22:33:05.000,300,11067314,-795,0,1761604384,15181.224687639995,132.68076873000246,50711.90686728 2025-10-27,22:33:06.000,300,11067374,-795,0,1761604385,15181.184269779995,132.7230635099986,50711.969751360004 2025-10-27,22:33:07.000,300,11067343,-795,0,1761604386,15181.164060849995,132.7230635099986,50711.97673848 2025-10-27,22:33:08.000,300,11067342,-795,0,1761604387,15181.09669775,132.79355480999948,50711.89988016 2025-10-27,22:33:09.000,300,11067329,-795,0,1761604388,15181.063016199994,132.77945655000076,50711.97673848 2025-10-27,22:33:10.000,300,11067353,-795,0,1761604389,15181.00912571999,132.81470220000483,50711.95577712 2025-10-27,22:33:11.000,300,11067362,-795,0,1761604390,15180.995653099999,132.85699698000099,50712.00468696 2025-10-27,22:33:12.000,300,11067337,-795,0,1761604391,15180.948498929989,132.8710952399997,50711.969751360004 2025-10-27,22:33:13.000,300,11067366,-795,0,1761604392,15180.995653099999,132.94158654000057,50712.13045512001 2025-10-27,22:33:14.000,300,11067335,-795,0,1761604393,15180.948498929989,132.983881320004,50712.137442240004 2025-10-27,22:33:15.000,300,11067365,-795,0,1761604394,15180.928289999989,133.04732348999823,50712.123468 2025-10-27,22:33:16.000,300,11067369,-795,0,1761604395,15180.928289999989,133.1178147899991,50712.13045512001 2025-10-27,22:33:17.000,300,11067388,-795,0,1761604396,15180.894608449998,133.20945347999805,50712.17936496001 2025-10-27,22:33:18.000,300,11067360,-795,0,1761604397,15180.854190589998,133.2306008700034,50712.17237784 2025-10-27,22:33:19.000,300,11067361,-795,0,1761604398,15180.833981659998,133.23765000000276,50712.14442936 2025-10-27,22:33:20.000,300,11067369,-755,0,1761604399,15180.807036419988,133.25174826000148,50712.16539072 2025-10-27,22:33:21.000,300,11067366,-795,0,1761604400,15180.786827489988,133.27289564999955,50712.207313440005 2025-10-27,22:33:22.000,300,11067356,-795,0,1761604401,15180.746409629988,133.25174826000148,50712.20032632001 2025-10-27,22:33:23.000,300,11067333,-795,0,1761604402,15180.759882249993,133.27289564999955,50712.24224904 2025-10-27,22:33:24.000,300,11067367,-795,0,1761604403,15180.699255459993,133.24469913000212,50712.256223280005 2025-10-27,22:33:25.000,300,11067388,-795,0,1761604404,15180.712728079998,133.21650261000468,50712.24923616001 2025-10-27,22:33:26.000,300,11067349,-795,0,1761604405,15180.739673319993,133.18830608999997,50712.24923616001 2025-10-27,22:33:27.000,300,11067330,-795,0,1761604406,15180.759882249993,133.2306008700034,50712.22128768 2025-10-27,22:33:28.000,300,11067367,-795,0,1761604407,15180.786827489988,133.2799447799989,50712.305133120004 2025-10-27,22:33:29.000,300,11067378,-795,0,1761604408,15180.813772729998,133.2940430400049,50712.29115888 2025-10-27,22:33:30.000,300,11067319,-795,0,1761604409,15180.813772729998,133.3292886900017,50712.256223280005 2025-10-27,22:33:31.000,300,11067345,-795,0,1761604410,15180.833981659998,133.34338695000042,50712.24923616001 2025-10-27,22:33:32.000,300,11067363,-795,0,1761604411,15180.820509039993,133.33633782000106,50712.2632104 2025-10-27,22:33:33.000,300,11067363,-795,0,1761604412,15180.746409629988,133.34338695000042,50712.2632104 2025-10-27,22:33:34.000,300,11067375,-795,0,1761604413,15180.719464389993,133.2799447799989,50712.22128768 2025-10-27,22:33:35.000,300,11067387,-795,0,1761604414,15180.679046529993,133.2658465200002,50712.34705584001 2025-10-27,22:33:36.000,300,11067380,-795,0,1761604415,15180.591474499997,133.2940430400049,50712.423914160005 2025-10-27,22:33:37.000,300,11067373,-795,0,1761604416,15180.537584019992,133.30814130000363,50712.3330816 2025-10-27,22:33:38.000,300,11067381,-795,0,1761604417,15180.510638779997,133.31519043000299,50712.31910736001 2025-10-27,22:33:39.000,300,11067394,-795,0,1761604418,15180.503902470002,133.34338695000042,50712.41692704001 2025-10-27,22:33:40.000,300,11067378,-795,0,1761604419,15180.490429849997,133.39977999000257,50712.38199144 2025-10-27,22:33:41.000,300,11067355,-795,0,1761604420,15180.537584019992,133.47027129000344,50712.40993992 2025-10-27,22:33:42.000,300,11067370,-795,0,1761604421,15180.584738190002,133.55486085000302,50712.34705584001 2025-10-27,22:33:43.000,300,11067336,-795,0,1761604422,15180.699255459993,133.66764693000005,50712.437888399996 2025-10-27,22:33:44.000,300,11067375,-795,0,1761604423,15180.726200699988,133.759285619999,50712.36103008 2025-10-27,22:33:45.000,300,11067348,-795,0,1761604424,15180.827245349989,133.90026822000073,50712.3330816 2025-10-27,22:33:46.000,300,11067348,-795,0,1761604425,15180.854190589998,134.02715256000374,50712.35404296 2025-10-27,22:33:47.000,300,11067358,-795,0,1761604426,15180.894608449998,134.09059472999797,50712.36103008 2025-10-27,22:33:48.000,300,11067335,-795,0,1761604427,15180.941762619994,134.1681351599982,50712.4029528 2025-10-27,22:33:49.000,300,11067381,-795,0,1761604428,15180.921553689994,134.21042994000163,50712.38897856 2025-10-27,22:33:50.000,300,11067380,-795,0,1761604429,15180.894608449998,134.2809212400025,50712.40993992 2025-10-27,22:33:51.000,300,11067355,-795,0,1761604430,15180.827245349989,134.27387211000314,50712.375004320005 2025-10-27,22:33:52.000,300,11067359,-795,0,1761604431,15180.712728079998,134.25977385000442,50712.40993992 2025-10-27,22:33:53.000,300,11067360,-795,0,1761604432,15180.611683429997,134.2315773299997,50712.4029528 2025-10-27,22:33:54.000,300,11067339,-795,0,1761604433,15180.463484610002,134.2527247199978,50712.45884976 2025-10-27,22:33:55.000,300,11067371,-795,0,1761604434,15180.348967339996,134.24567558999843,50712.542695200005 2025-10-27,22:33:56.000,300,11067344,-795,0,1761604435,15180.227713759996,134.18928255000355,50712.53570808001 2025-10-27,22:33:57.000,300,11067402,-795,0,1761604436,15180.13340541999,134.2527247199978,50712.542695200005 2025-10-27,22:33:58.000,300,11067382,-795,0,1761604437,15180.005415529995,134.2315773299997,50712.605579279996 2025-10-27,22:33:59.000,300,11067336,-795,0,1761604438,15179.89763457,134.2527247199978,50712.59859216 2025-10-27,22:34:00.000,300,11067338,-795,0,1761604439,15179.803326229994,134.2809212400025,50712.7173732 2025-10-27,22:34:01.000,300,11067326,-795,0,1761604440,15179.76964467999,134.330265149998,50712.661476240006 2025-10-27,22:34:02.000,300,11067361,-795,0,1761604441,15179.695545269999,134.38665819000016,50712.61256640001 2025-10-27,22:34:03.000,300,11067349,-795,0,1761604442,15179.695545269999,134.50649340000382,50712.710386080005 2025-10-27,22:34:04.000,300,11067328,-795,0,1761604443,15179.702281579994,134.5769847000047,50712.73134744001 2025-10-27,22:34:05.000,300,11067383,-795,0,1761604444,15179.655127409998,134.7109181699998,50712.710386080005 2025-10-27,22:34:06.000,300,11067374,-795,0,1761604445,15179.607973239988,134.7743603400013,50712.61955352 2025-10-27,22:34:07.000,300,11067370,-795,0,1761604446,15179.655127409998,134.85894990000088,50712.70339896001 2025-10-27,22:34:08.000,300,11067368,-795,0,1761604447,15179.628182169989,134.91534294000303,50712.73833456 2025-10-27,22:34:09.000,300,11067361,-795,0,1761604448,15179.560819069993,134.99993250000261,50712.661476240006 2025-10-27,22:34:10.000,300,11067390,-795,0,1761604449,15179.520401209993,135.09862032000092,50712.75230880001 2025-10-27,22:34:11.000,300,11067387,-795,0,1761604450,15179.432829179997,135.13386596999771,50712.76628304 2025-10-27,22:34:12.000,300,11067375,-795,0,1761604451,15179.338520839992,135.14091510000435,50712.73833456 2025-10-27,22:34:13.000,300,11067349,-795,0,1761604452,15179.237476189992,135.1832098800005,50712.76628304 2025-10-27,22:34:14.000,300,11067361,-795,0,1761604453,15179.176849399992,135.23960292000265,50712.72436032 2025-10-27,22:34:15.000,300,11067370,-795,0,1761604454,15179.089277369996,135.2959959600048,50712.759295920005 2025-10-27,22:34:16.000,300,11067377,-795,0,1761604455,15179.082541060001,135.27484856999945,50712.90602544 2025-10-27,22:34:17.000,300,11067360,-795,0,1761604456,15179.0421232,135.2818976999988,50712.86410272 2025-10-27,22:34:18.000,300,11067392,-795,0,1761604457,15179.008441649996,135.2818976999988,50712.86410272 2025-10-27,22:34:19.000,300,11067392,-795,0,1761604458,15178.97476009999,135.3312416100016,50712.88506408 2025-10-27,22:34:20.000,300,11067368,-795,0,1761604459,15179.02191427,135.38763465000375,50712.89903832001 2025-10-27,22:34:21.000,300,11067375,-795,0,1761604460,15179.035386889991,135.4299294299999,50712.91999968001 2025-10-27,22:34:22.000,300,11067378,-795,0,1761604461,15179.075804749991,135.5145189899995,50712.86410272 2025-10-27,22:34:23.000,300,11067363,-795,0,1761604462,15179.210530949997,135.62025594000443,50712.86410272 2025-10-27,22:34:24.000,300,11067354,-795,0,1761604463,15179.291366669997,135.7400911500008,50712.81519288 2025-10-27,22:34:25.000,300,11067340,-795,0,1761604464,15179.311575599997,135.9233685299987,50712.710386080005 2025-10-27,22:34:26.000,300,11067359,-795,0,1761604465,15179.392411319997,136.0502528700017,50712.72436032 2025-10-27,22:34:27.000,300,11067357,-795,0,1761604466,15179.473247039998,136.1841863400041,50712.68243760001 2025-10-27,22:34:28.000,300,11067403,-795,0,1761604467,15179.500192279993,136.3322180699979,50712.69641184 2025-10-27,22:34:29.000,300,11067347,-795,0,1761604468,15179.520401209993,136.50139719000435,50712.62654064 2025-10-27,22:34:30.000,300,11067365,-795,0,1761604469,15179.486719659988,136.67762544000288,50712.61256640001 2025-10-27,22:34:31.000,300,11067380,-795,0,1761604470,15179.432829179997,136.7904115199999,50712.61955352 2025-10-27,22:34:32.000,300,11067329,-795,0,1761604471,15179.291366669997,136.91024673000356,50712.62654064 2025-10-27,22:34:33.000,300,11067365,-795,0,1761604472,15179.237476189992,137.0230328100006,50712.57064368 2025-10-27,22:34:34.000,300,11067409,-795,0,1761604473,15179.102749990001,137.10762237000017,50712.605579279996 2025-10-27,22:34:35.000,300,11067408,-795,0,1761604474,15179.02191427,137.19221192999976,50712.65448912001 2025-10-27,22:34:36.000,300,11067391,-795,0,1761604475,15178.83329758999,137.1851628000004,50712.61256640001 2025-10-27,22:34:37.000,300,11067394,-795,0,1761604476,15178.73898925,137.2486049700019,50712.66846336 2025-10-27,22:34:38.000,300,11067326,-795,0,1761604477,15178.61773567,137.30499801000406,50712.69641184 2025-10-27,22:34:39.000,300,11067378,-795,0,1761604478,15178.523427329994,137.29089974999806,50712.74532168 2025-10-27,22:34:40.000,300,11067384,-795,0,1761604479,15178.415646369998,137.30499801000406,50712.73134744001 2025-10-27,22:34:41.000,300,11067352,-795,0,1761604480,15178.341546959993,137.35434191999957,50712.773270159996 2025-10-27,22:34:42.000,300,11067366,-795,0,1761604481,15178.274183859998,137.38253844000428,50712.83615424 2025-10-27,22:34:43.000,300,11067347,-795,0,1761604482,15178.193348139997,137.48827539000195,50712.829167120006 2025-10-27,22:34:44.000,300,11067361,-795,0,1761604483,15178.119248729992,137.5305701699981,50712.8571156 2025-10-27,22:34:45.000,300,11067354,-795,0,1761604484,15178.031676699997,137.58696321000025,50712.829167120006 2025-10-27,22:34:46.000,300,11067335,-795,0,1761604485,15177.937368359992,137.69974929000455,50712.81519288 2025-10-27,22:34:47.000,300,11067352,-795,0,1761604486,15177.816114779991,137.7420440700007,50712.83615424 2025-10-27,22:34:48.000,300,11067408,-795,0,1761604487,15177.688124889995,137.81253537000157,50712.91999968001 2025-10-27,22:34:49.000,300,11067413,-795,0,1761604488,15177.55339868999,137.93237057999795,50712.8571156 2025-10-27,22:34:50.000,300,11067386,-795,0,1761604489,15177.41867249,138.00991100999818,50712.8920512 2025-10-27,22:34:51.000,300,11067366,-795,0,1761604490,15177.297418909999,138.08040230999904,50712.878076960005 2025-10-27,22:34:52.000,300,11067396,-795,0,1761604491,15177.135747469998,138.10859883000376,50712.81519288 2025-10-27,22:34:53.000,300,11067391,-795,0,1761604492,15177.102065919993,138.20728665000206,50712.91999968001 2025-10-27,22:34:54.000,300,11067374,-795,0,1761604493,15177.075120679998,138.31302359999972,50712.940961039996 2025-10-27,22:34:55.000,300,11067400,-795,0,1761604494,15176.967339720002,138.43285881000338,50712.93397392 2025-10-27,22:34:56.000,300,11067365,-795,0,1761604495,15176.960603409992,138.5103992400036,50712.90602544 2025-10-27,22:34:57.000,300,11067374,-795,0,1761604496,15176.926921860002,138.63023445,50712.940961039996 2025-10-27,22:34:58.000,300,11067406,-795,0,1761604497,15176.933658169997,138.7289222699983,50712.878076960005 2025-10-27,22:34:59.000,300,11067386,-755,0,1761604498,15176.933658169997,138.83465922000323,50712.85012848001 2025-10-27,22:35:00.000,300,11067402,-795,0,1761604499,15176.940394479992,138.9403961700009,50712.86410272 2025-10-27,22:35:01.000,300,11067384,-795,0,1761604500,15176.893240309997,139.088427900002,50712.759295920005 2025-10-27,22:35:02.000,300,11067358,-795,0,1761604501,15176.866295070002,139.15891920000286,50712.7872444 2025-10-27,22:35:03.000,300,11067358,-795,0,1761604502,15176.825877210002,139.2858035399986,50712.75230880001 2025-10-27,22:35:04.000,300,11067380,-795,0,1761604503,15176.751777799996,139.36334396999882,50712.829167120006 2025-10-27,22:35:05.000,300,11067369,-795,0,1761604504,15176.711359939996,139.4479335299984,50712.773270159996 2025-10-27,22:35:06.000,300,11067368,-795,0,1761604505,15176.657469459991,139.49022831000184,50712.79423152 2025-10-27,22:35:07.000,300,11067389,-795,0,1761604506,15176.62378791,139.55367048000335,50712.81519288 2025-10-27,22:35:08.000,300,11067349,-795,0,1761604507,15176.51600694999,139.58186700000078,50712.74532168 2025-10-27,22:35:09.000,300,11067371,-795,0,1761604508,15176.468852779995,139.65235830000165,50712.74532168 2025-10-27,22:35:10.000,300,11067377,-795,0,1761604509,15176.41496229999,139.70170221000444,50712.773270159996 2025-10-27,22:35:11.000,300,11067391,-795,0,1761604510,15176.327390269995,139.77219350999803,50712.69641184 2025-10-27,22:35:12.000,300,11067352,-795,0,1761604511,15176.29370871999,139.78629177000403,50712.710386080005 2025-10-27,22:35:13.000,300,11067385,-795,0,1761604512,15176.206136689994,139.8567830700049,50712.73134744001 2025-10-27,22:35:14.000,300,11067392,-795,0,1761604513,15176.179191449999,139.9061269800004,50712.773270159996 2025-10-27,22:35:15.000,300,11067357,-795,0,1761604514,15176.105092039994,139.94137263000448,50712.759295920005 2025-10-27,22:35:16.000,300,11067366,-795,0,1761604515,15176.017520009998,139.96252002000256,50712.80121864001 2025-10-27,22:35:17.000,300,11067397,-795,0,1761604516,15175.923211669993,139.97661828000128,50712.73833456 2025-10-27,22:35:18.000,300,11067343,-795,0,1761604517,15175.835639639998,139.98366741000063,50712.7872444 2025-10-27,22:35:19.000,300,11067360,-795,0,1761604518,15175.741331299992,139.99776566999935,50712.7872444 2025-10-27,22:35:20.000,300,11067353,-795,0,1761604519,15175.653759269997,139.8920287200017,50712.73833456 2025-10-27,22:35:21.000,300,11067387,-795,0,1761604520,15175.566187240001,139.9061269800004,50712.65448912001 2025-10-27,22:35:22.000,300,11067376,-795,0,1761604521,15175.465142590001,139.86383220000425,50712.661476240006 2025-10-27,22:35:23.000,300,11067372,-795,0,1761604522,15175.411252109996,139.81448829000146,50712.68243760001 2025-10-27,22:35:24.000,300,11067373,-795,0,1761604523,15175.350625319996,139.77219350999803,50712.72436032 2025-10-27,22:35:25.000,300,11067365,-795,0,1761604524,15175.29673483999,139.75104611999996,50712.70339896001 2025-10-27,22:35:26.000,300,11067356,-795,0,1761604525,15175.27652590999,139.75104611999996,50712.7173732 2025-10-27,22:35:27.000,300,11067383,-795,0,1761604526,15175.27652590999,139.78629177000403,50712.63352776001 2025-10-27,22:35:28.000,300,11067334,-795,0,1761604527,15175.249580669995,139.77219350999803,50712.63352776001 2025-10-27,22:35:29.000,300,11067355,-795,0,1761604528,15175.19569018999,139.8074391600021,50712.68243760001 2025-10-27,22:35:30.000,300,11067320,-795,0,1761604529,15175.19569018999,139.8074391600021,50712.640514880004 2025-10-27,22:35:31.000,300,11067402,-795,0,1761604530,15175.21589911999,139.8426848099989,50712.65448912001 2025-10-27,22:35:32.000,300,11067354,-795,0,1761604531,15175.229371739995,139.8708813300036,50712.591605040005 2025-10-27,22:35:33.000,300,11067368,-795,0,1761604532,15175.18221757,139.94842176000384,50712.61256640001 2025-10-27,22:35:34.000,300,11067386,-795,0,1761604533,15175.229371739995,139.97661828000128,50712.57064368 2025-10-27,22:35:35.000,300,11067390,-795,0,1761604534,15175.22263543,140.07530609999958,50712.52872096 2025-10-27,22:35:36.000,300,11067339,-795,0,1761604535,15175.21589911999,140.0894043599983,50712.59859216 2025-10-27,22:35:37.000,300,11067382,-795,0,1761604536,15175.21589911999,140.14579740000045,50712.542695200005 2025-10-27,22:35:38.000,300,11067367,-795,0,1761604537,15175.2024265,140.16694478999852,50712.57064368 2025-10-27,22:35:39.000,300,11067388,-795,0,1761604538,15175.16200864,140.21628870000131,50712.5776308 2025-10-27,22:35:40.000,300,11067392,-795,0,1761604539,15175.12159078,140.25858348000475,50712.54968232 2025-10-27,22:35:41.000,300,11067368,-795,0,1761604540,15175.11485446999,140.29382913000154,50712.542695200005 2025-10-27,22:35:42.000,300,11067387,-795,0,1761604541,15175.067700299995,140.31497651999962,50712.51474672001 2025-10-27,22:35:43.000,300,11067410,-795,0,1761604542,15175.07443660999,140.3643204300024,50712.50077248 2025-10-27,22:35:44.000,300,11067380,-795,0,1761604543,15175.06096399,140.37841869000113,50712.52173384 2025-10-27,22:35:45.000,300,11067373,-795,0,1761604544,15175.06096399,140.44186086000263,50712.48679824001 2025-10-27,22:35:46.000,300,11067366,-795,0,1761604545,15175.06096399,140.50530303000414,50712.48679824001 2025-10-27,22:35:47.000,300,11067406,-795,0,1761604546,15175.027282439994,140.50530303000414,50712.46583688001 2025-10-27,22:35:48.000,300,11067374,-795,0,1761604547,15175.06096399,140.5969417200031,50712.423914160005 2025-10-27,22:35:49.000,300,11067369,-795,0,1761604548,15175.05422767999,140.63923649999924,50712.43090128 2025-10-27,22:35:50.000,300,11067366,-795,0,1761604549,15175.05422767999,140.68858041000203,50712.423914160005 2025-10-27,22:35:51.000,300,11067355,-795,0,1761604550,15174.986864579994,140.7308751899982,50712.38199144 2025-10-27,22:35:52.000,300,11067383,-795,0,1761604551,15174.98012827,140.78021910000098,50712.36801720001 2025-10-27,22:35:53.000,300,11067346,-795,0,1761604552,15174.959919339999,140.8084156199984,50712.39596568001 2025-10-27,22:35:54.000,300,11067373,-795,0,1761604553,15174.986864579994,140.85071040000184,50712.43090128 2025-10-27,22:35:55.000,300,11067374,-795,0,1761604554,15174.946446719994,140.91415257000335,50712.437888399996 2025-10-27,22:35:56.000,300,11067380,-795,0,1761604555,15174.892556239989,140.98464387000422,50712.375004320005 2025-10-27,22:35:57.000,300,11067333,-795,0,1761604556,15174.892556239989,141.04808603999845,50712.38897856 2025-10-27,22:35:58.000,300,11067349,-795,0,1761604557,15174.879083619999,141.03398777999973,50712.3330816 2025-10-27,22:35:59.000,300,11067362,-795,0,1761604558,15174.858874689999,141.07628256000316,50712.3330816 2025-10-27,22:36:00.000,300,11067370,-795,0,1761604559,15174.818456829998,141.13267559999804,50712.27718464001 2025-10-27,22:36:01.000,300,11067355,-795,0,1761604560,15174.791511589989,141.1538229900034,50712.375004320005 2025-10-27,22:36:02.000,300,11067346,-795,0,1761604561,15174.744357419993,141.18201951000083,50712.23526192 2025-10-27,22:36:03.000,300,11067318,-795,0,1761604562,15174.670258009988,141.22431429000426,50712.27718464001 2025-10-27,22:36:04.000,300,11067342,-795,0,1761604563,15174.636576459998,141.22431429000426,50712.270197519996 2025-10-27,22:36:05.000,300,11067334,-795,0,1761604564,15174.602894909993,141.2031668999989,50712.207313440005 2025-10-27,22:36:06.000,300,11067374,-795,0,1761604565,15174.542268119993,141.1679212500021,50712.18635208 2025-10-27,22:36:07.000,300,11067330,-795,0,1761604566,15174.447959780002,141.1679212500021,50712.22128768 2025-10-27,22:36:08.000,300,11067348,-795,0,1761604567,15174.414278229997,141.14677386000403,50712.207313440005 2025-10-27,22:36:09.000,300,11067332,-795,0,1761604568,15174.346915130001,141.13972473000467,50712.21430056 2025-10-27,22:36:10.000,300,11067341,-795,0,1761604569,15174.313233579996,141.14677386000403,50712.24923616001 2025-10-27,22:36:11.000,300,11067308,-795,0,1761604570,15174.340178819992,141.1890686400002,50712.256223280005 2025-10-27,22:36:12.000,300,11067366,-795,0,1761604571,15174.293024649996,141.2525108100017,50712.27718464001 2025-10-27,22:36:13.000,300,11067349,-795,0,1761604572,15174.299760959992,141.2877564599985,50712.24224904 2025-10-27,22:36:14.000,300,11067309,-795,0,1761604573,15174.306497270001,141.35824775999936,50712.28417176 2025-10-27,22:36:15.000,300,11067349,-795,0,1761604574,15174.252606789996,141.4146408000015,50712.36103008 2025-10-27,22:36:16.000,300,11067355,-795,0,1761604575,15174.259343099991,141.47808297000302,50712.375004320005 2025-10-27,22:36:17.000,300,11067345,-675,0,1761604576,15174.279552029991,141.5626725300026,50712.256223280005 2025-10-27,22:36:18.000,300,11067331,-795,0,1761604577,15174.299760959992,141.6261147000041,50712.256223280005 2025-10-27,22:36:19.000,300,11067344,-795,0,1761604578,15174.400805609992,141.67545860999962,50712.326094480006 2025-10-27,22:36:20.000,300,11067344,-795,0,1761604579,15174.441223469992,141.73185165000177,50712.29814600001 2025-10-27,22:36:21.000,300,11067366,-795,0,1761604580,15174.481641329992,141.7600481699992,50712.305133120004 2025-10-27,22:36:22.000,300,11067346,-795,0,1761604581,15174.501850259992,141.82349034000072,50712.2632104 2025-10-27,22:36:23.000,300,11067362,-795,0,1761604582,15174.542268119993,141.87988338000287,50712.35404296 2025-10-27,22:36:24.000,300,11067317,-795,0,1761604583,15174.582685979993,141.92922728999838,50712.28417176 2025-10-27,22:36:25.000,300,11067350,-795,0,1761604584,15174.616367529998,141.9926694599999,50712.24923616001 2025-10-27,22:36:26.000,300,11067353,-795,0,1761604585,15174.670258009988,142.0067677199986,50712.24923616001 2025-10-27,22:36:27.000,300,11067388,-795,0,1761604586,15174.703939559993,142.07725901999947,50712.15141648001 2025-10-27,22:36:28.000,300,11067386,-795,0,1761604587,15174.717412179998,142.13365206000162,50712.20032632001 2025-10-27,22:36:29.000,300,11067353,-795,0,1761604588,15174.757830039998,142.21119249000185,50712.137442240004 2025-10-27,22:36:30.000,300,11067324,-795,0,1761604589,15174.757830039998,142.23233987999993,50712.11648088 2025-10-27,22:36:31.000,300,11067352,-795,0,1761604590,15174.724148489993,142.27463466000336,50712.088532400005 2025-10-27,22:36:32.000,300,11067375,-795,0,1761604591,15174.717412179998,142.267585530004,50712.06058392001 2025-10-27,22:36:33.000,300,11067339,-795,0,1761604592,15174.710675869988,142.27463466000336,50712.03263544001 2025-10-27,22:36:34.000,300,11067346,-795,0,1761604593,15174.730884799988,142.253487269998,50712.06757104 2025-10-27,22:36:35.000,300,11067329,-795,0,1761604594,15174.710675869988,142.23233987999993,50712.09551952 2025-10-27,22:36:36.000,300,11067318,-795,0,1761604595,15174.683730629993,142.2393890099993,50712.03263544001 2025-10-27,22:36:37.000,300,11067358,-795,0,1761604596,15174.650049079988,142.22529075000057,50712.02564832 2025-10-27,22:36:38.000,300,11067303,-795,0,1761604597,15174.650049079988,142.2393890099993,50712.06058392001 2025-10-27,22:36:39.000,300,11067329,-795,0,1761604598,15174.643312769993,142.267585530004,50711.99769984 2025-10-27,22:36:40.000,300,11067348,-795,0,1761604599,15174.623103839993,142.253487269998,50712.02564832 2025-10-27,22:36:41.000,300,11067326,-795,0,1761604600,15174.562477049993,142.267585530004,50712.07455816 2025-10-27,22:36:42.000,300,11067348,-795,0,1761604601,15174.488377640002,142.29578205000143,50711.94879 2025-10-27,22:36:43.000,300,11067357,-795,0,1761604602,15174.400805609992,142.3028311800008,50711.98372560001 2025-10-27,22:36:44.000,300,11067327,-795,0,1761604603,15174.353651439997,142.3028311800008,50711.94879 2025-10-27,22:36:45.000,300,11067350,-795,0,1761604604,15174.266079410001,142.3169294399995,50712.00468696 2025-10-27,22:36:46.000,300,11067335,-795,0,1761604605,15174.225661550001,142.3028311800008,50712.02564832 2025-10-27,22:36:47.000,300,11067320,-795,0,1761604606,15174.13808951999,142.33102769999823,50711.969751360004 2025-10-27,22:36:48.000,300,11067335,-795,0,1761604607,15174.070726419995,142.34512596000422,50712.02564832 2025-10-27,22:36:49.000,300,11067297,-795,0,1761604608,15174.030308559995,142.38037161000102,50712.00468696 2025-10-27,22:36:50.000,300,11067356,-795,0,1761604609,15173.97641807999,142.38742074000038,50712.00468696 2025-10-27,22:36:51.000,300,11067314,-795,0,1761604610,15173.91579128999,142.4297155200038,50711.990712720006 2025-10-27,22:36:52.000,300,11067314,-795,0,1761604611,15173.9225276,142.52135421000276,50711.94180288001 2025-10-27,22:36:53.000,300,11067315,-795,0,1761604612,15173.95620914999,142.60594377000234,50711.97673848 2025-10-27,22:36:54.000,300,11067334,-795,0,1761604613,15173.929263909995,142.69053333000193,50712.01167408001 2025-10-27,22:36:55.000,300,11067338,-795,0,1761604614,15173.94273653,142.7962702799996,50711.990712720006 2025-10-27,22:36:56.000,300,11067377,-795,0,1761604615,15173.989890699995,142.85266332000174,50711.98372560001 2025-10-27,22:36:57.000,300,11067311,-795,0,1761604616,15173.98315439,142.93725288000132,50711.92782864 2025-10-27,22:36:58.000,300,11067303,-795,0,1761604617,15174.030308559995,143.0218424400009,50711.96276424001 2025-10-27,22:36:59.000,300,11067331,-795,0,1761604618,15174.06399011,143.06413722000434,50711.969751360004 2025-10-27,22:37:00.000,300,11067330,-795,0,1761604619,15174.111144279996,143.14872678000393,50712.00468696 2025-10-27,22:37:01.000,300,11067346,-795,0,1761604620,15174.09767165999,143.16282504000264,50711.96276424001 2025-10-27,22:37:12.000,300,11067367,-795,0,1761604631,15173.666547819994,142.97249852999812,50711.79507336001 2025-10-27,22:37:13.000,300,11067349,-795,0,1761604632,15173.659811509999,142.99364592000347,50711.823021840006 2025-10-27,22:37:14.000,300,11067353,-795,0,1761604633,15173.619393649999,142.97954766000476,50711.83000896 2025-10-27,22:37:15.000,300,11067340,-795,0,1761604634,15173.626129959994,143.00069505000283,50711.88590592 2025-10-27,22:37:16.000,300,11067341,-795,0,1761604635,15173.666547819994,143.0711863500037,50711.83699608 2025-10-27,22:37:17.000,300,11067312,-795,0,1761604636,15173.73391091999,143.12757938999857,50711.84398320001 2025-10-27,22:37:18.000,300,11067306,-795,0,1761604637,15173.727174609994,143.2333163400035,50711.704240800005 2025-10-27,22:37:19.000,300,11067313,-795,0,1761604638,15173.88210974,143.3531515499999,50711.753150640005 2025-10-27,22:37:20.000,300,11067323,-795,0,1761604639,15173.88210974,143.42364285000076,50711.76013776 2025-10-27,22:37:21.000,300,11067341,-795,0,1761604640,15173.9225276,143.5152815399997,50711.753150640005 2025-10-27,22:37:22.000,300,11067341,-795,0,1761604641,15173.91579128999,143.57167458000185,50711.59244688 2025-10-27,22:37:23.000,300,11067325,-795,0,1761604642,15173.94273653,143.5787237100012,50711.66231808 2025-10-27,22:37:24.000,300,11067302,-795,0,1761604643,15173.929263909995,143.64216588000272,50711.74616352001 2025-10-27,22:37:25.000,300,11067341,-795,0,1761604644,15173.848428189995,143.63511675000336,50711.753150640005 2025-10-27,22:37:26.000,300,11067346,-795,0,1761604645,15173.79453770999,143.59282196999993,50711.76013776 2025-10-27,22:37:27.000,300,11067310,-795,0,1761604646,15173.71370198999,143.5152815399997,50711.84398320001 2025-10-27,22:37:28.000,300,11067384,-795,0,1761604647,15173.626129959994,143.40249546000268,50711.86494456001 2025-10-27,22:37:29.000,300,11067379,-795,0,1761604648,15173.498140069998,143.3179059000031,50711.83000896 2025-10-27,22:37:30.000,300,11067332,-795,0,1761604649,15173.471194829988,143.24741460000223,50711.89289304001 2025-10-27,22:37:31.000,300,11067349,-795,0,1761604650,15173.383622799993,143.15577591000329,50711.969751360004 2025-10-27,22:37:32.000,300,11067328,-795,0,1761604651,15173.282578149992,143.0570880899977,50711.871931680005 2025-10-27,22:37:33.000,300,11067352,-795,0,1761604652,15173.275841839997,142.99364592000347,50711.95577712 2025-10-27,22:37:34.000,300,11067341,-795,0,1761604653,15173.262369219992,142.9865967900041,50711.94879 2025-10-27,22:37:35.000,300,11067352,-795,0,1761604654,15173.275841839997,142.97954766000476,50711.95577712 2025-10-27,22:37:36.000,300,11067346,-795,0,1761604655,15173.329732320002,143.01479331000155,50711.97673848 2025-10-27,22:37:37.000,300,11067343,-795,0,1761604656,15173.444249589993,143.0711863500037,50711.94180288001 2025-10-27,22:37:38.000,300,11067339,-795,0,1761604657,15173.552030549989,143.14167765000457,50711.90686728 2025-10-27,22:37:39.000,300,11067339,-795,0,1761604658,15173.673284129989,143.21216894999816,50711.91385440001 2025-10-27,22:37:40.000,300,11067394,-795,0,1761604659,15173.78106509,143.30380764000438,50711.8090476 2025-10-27,22:37:41.000,300,11067357,-795,0,1761604660,15173.868637119995,143.38839720000396,50711.83000896 2025-10-27,22:37:42.000,300,11067351,-795,0,1761604661,15173.94273653,143.40954459000204,50711.79507336001 2025-10-27,22:37:43.000,300,11067373,-795,0,1761604662,15173.98315439,143.42364285000076,50711.73218928 2025-10-27,22:37:44.000,300,11067356,-795,0,1761604663,15174.00336332,143.43774110999948,50711.704240800005 2025-10-27,22:37:45.000,300,11067344,-795,0,1761604664,15173.9225276,143.44479023999884,50711.599433999996 2025-10-27,22:37:46.000,300,11067334,-795,0,1761604665,15173.95620914999,143.3672498099986,50711.68327944 2025-10-27,22:37:47.000,300,11067315,-795,0,1761604666,15173.888846049995,143.31085677000374,50711.6693052 2025-10-27,22:37:48.000,300,11067365,-795,0,1761604667,15173.87537342999,143.26151286000095,50711.71122792 2025-10-27,22:37:49.000,300,11067359,-795,0,1761604668,15173.87537342999,143.2051198199988,50711.71821504 2025-10-27,22:37:50.000,300,11067334,-795,0,1761604669,15173.90231867,143.14872678000393,50711.71122792 2025-10-27,22:37:51.000,300,11067322,-795,0,1761604670,15173.96294546,143.18397243000072,50711.704240800005 2025-10-27,22:37:52.000,300,11067338,-795,0,1761604671,15173.99662700999,143.2051198199988,50711.64834384001 2025-10-27,22:37:53.000,300,11067382,-795,0,1761604672,15174.09767165999,143.27561111999967,50711.69026656 2025-10-27,22:37:54.000,300,11067386,-795,0,1761604673,15174.198716309991,143.36020067999925,50711.67629232001 2025-10-27,22:37:55.000,300,11067323,-795,0,1761604674,15174.252606789996,143.43069198000012,50711.655330960006 2025-10-27,22:37:56.000,300,11067347,-795,0,1761604675,15174.319969889992,143.52233066999906,50711.62039536 2025-10-27,22:37:57.000,300,11067357,-795,0,1761604676,15174.373860369997,143.613969359998,50711.64834384001 2025-10-27,22:37:58.000,300,11067358,-795,0,1761604677,15174.394069299997,143.6633132700008,50711.57148552 2025-10-27,22:37:59.000,300,11067333,-795,0,1761604678,15174.373860369997,143.67741152999952,50711.536549920005 2025-10-27,22:38:00.000,300,11067344,-795,0,1761604679,15174.340178819992,143.67741152999952,50711.60642112001 2025-10-27,22:38:01.000,300,11067335,-795,0,1761604680,15174.259343099991,143.6633132700008,50711.55052416 2025-10-27,22:38:02.000,300,11067345,-795,0,1761604681,15174.09767165999,143.57167458000185,50711.51558856 2025-10-27,22:38:03.000,300,11067329,-795,0,1761604682,15173.97641807999,143.47298676000355,50711.60642112001 2025-10-27,22:38:04.000,300,11067363,-795,0,1761604683,15173.828219259995,143.37429893999797,50711.599433999996 2025-10-27,22:38:05.000,300,11067360,-795,0,1761604684,15173.639602579999,143.26151286000095,50711.59244688 2025-10-27,22:38:06.000,300,11067360,-795,0,1761604685,15173.498140069998,143.2051198199988,50711.599433999996 2025-10-27,22:38:07.000,300,11067357,-795,0,1761604686,15173.363413869993,143.08528461000242,50711.61340824 2025-10-27,22:38:08.000,300,11067336,-795,0,1761604687,15173.289314460002,143.02889157000027,50711.68327944 2025-10-27,22:38:09.000,300,11067328,-795,0,1761604688,15173.208478740002,143.01479331000155,50711.67629232001 2025-10-27,22:38:10.000,300,11067353,-795,0,1761604689,15173.181533499992,142.96544939999876,50711.67629232001 2025-10-27,22:38:11.000,300,11067357,-795,0,1761604690,15173.188269810002,142.99364592000347,50711.704240800005 2025-10-27,22:38:12.000,300,11067347,-795,0,1761604691,15173.181533499992,143.00069505000283,50711.704240800005 2025-10-27,22:38:13.000,300,11067347,-755,0,1761604692,15173.255632909997,143.08528461000242,50711.68327944 2025-10-27,22:38:14.000,300,11067335,-795,0,1761604693,15173.255632909997,143.12757938999857,50711.69026656 2025-10-27,22:38:15.000,300,11067342,-795,0,1761604694,15173.262369219992,143.14872678000393,50711.69026656 2025-10-27,22:38:16.000,300,11067355,-795,0,1761604695,15173.248896600002,143.18397243000072,50711.67629232001 2025-10-27,22:38:17.000,300,11067337,-795,0,1761604696,15173.228687670002,143.17692330000136,50711.57148552 2025-10-27,22:38:18.000,300,11067359,-795,0,1761604697,15173.181533499992,143.14167765000457,50711.62039536 2025-10-27,22:38:19.000,300,11067350,-795,0,1761604698,15173.120906709992,143.07823548000306,50711.585459760005 2025-10-27,22:38:20.000,300,11067316,-795,0,1761604699,15173.026598370001,142.97954766000476,50711.60642112001 2025-10-27,22:38:21.000,300,11067377,-795,0,1761604700,15172.992916819996,142.93020375000197,50711.59244688 2025-10-27,22:38:22.000,300,11067375,-795,0,1761604701,15172.972707889996,142.83151593000366,50711.68327944 2025-10-27,22:38:23.000,300,11067311,-795,0,1761604702,15172.912081099996,142.73987724000472,50711.62039536 2025-10-27,22:38:24.000,300,11067361,-795,0,1761604703,15172.90534479,142.70463159000064,50711.66231808 2025-10-27,22:38:25.000,300,11067325,-795,0,1761604704,15172.891872169996,142.70463159000064,50711.66231808 2025-10-27,22:38:26.000,300,11067362,-795,0,1761604705,15172.992916819996,142.71872984999936,50711.66231808 2025-10-27,22:38:27.000,300,11067337,-795,0,1761604706,15173.046807300001,142.7751228900015,50711.69026656 2025-10-27,22:38:28.000,300,11067353,-795,0,1761604707,15173.120906709992,142.83151593000366,50711.69725368001 2025-10-27,22:38:29.000,300,11067350,-795,0,1761604708,15173.174797189997,142.8597124500011,50711.67629232001 2025-10-27,22:38:30.000,300,11067336,-795,0,1761604709,15173.208478740002,142.95135114000004,50711.60642112001 2025-10-27,22:38:31.000,300,11067361,-795,0,1761604710,15173.262369219992,142.99364592000347,50711.64135672 2025-10-27,22:38:32.000,300,11067363,-795,0,1761604711,15173.255632909997,143.0218424400009,50711.5644984 2025-10-27,22:38:33.000,300,11067354,-795,0,1761604712,15173.309523390002,143.07823548000306,50711.55751128001 2025-10-27,22:38:34.000,300,11067358,-795,0,1761604713,15173.316259699997,143.07823548000306,50711.599433999996 2025-10-27,22:38:35.000,300,11067356,-795,0,1761604714,15173.343204939993,143.0711863500037,50711.487640080006 2025-10-27,22:38:36.000,300,11067376,-795,0,1761604715,15173.329732320002,143.02889157000027,50711.4946272 2025-10-27,22:38:37.000,300,11067358,-795,0,1761604716,15173.336468629997,142.96544939999876,50711.45969160001 2025-10-27,22:38:38.000,300,11067335,-795,0,1761604717,15173.349941250002,142.96544939999876,50711.50161432 2025-10-27,22:38:39.000,300,11067342,-795,0,1761604718,15173.336468629997,142.96544939999876,50711.52257568 2025-10-27,22:38:40.000,300,11067355,-795,0,1761604719,15173.343204939993,142.88085983999918,50711.54353704 2025-10-27,22:38:41.000,300,11067388,-795,0,1761604720,15173.424040659993,142.80331940999895,50711.54353704 2025-10-27,22:38:42.000,300,11067380,-795,0,1761604721,15173.417304349998,142.73987724000472,50711.47366584 2025-10-27,22:38:43.000,300,11067370,-795,0,1761604722,15173.477931139998,142.71168072,50711.50161432 2025-10-27,22:38:44.000,300,11067323,-795,0,1761604723,15173.531821619988,142.65528767999785,50711.52956280001 2025-10-27,22:38:45.000,300,11067372,-795,0,1761604724,15173.565503169993,142.65528767999785,50711.47366584 2025-10-27,22:38:46.000,300,11067356,-795,0,1761604725,15173.578975789998,142.64118941999914,50711.57847264001 2025-10-27,22:38:47.000,300,11067357,-795,0,1761604726,15173.585712099994,142.65528767999785,50711.52956280001 2025-10-27,22:38:48.000,300,11067379,-795,0,1761604727,15173.572239479989,142.6764350700032,50711.54353704 2025-10-27,22:38:49.000,300,11067298,-795,0,1761604728,15173.552030549989,142.69758246000129,50711.4946272 2025-10-27,22:38:50.000,300,11067362,-795,0,1761604729,15173.599184719998,142.73987724000472,50711.466678720004 2025-10-27,22:38:51.000,300,11067362,-795,0,1761604730,15173.518348999998,142.73282810999808,50711.48065296001 2025-10-27,22:38:52.000,300,11067330,-795,0,1761604731,15173.498140069998,142.69758246000129,50711.487640080006 2025-10-27,22:38:53.000,300,11067330,-795,0,1761604732,15173.484667449993,142.69053333000193,50711.52257568 2025-10-27,22:38:54.000,300,11067349,-795,0,1761604733,15173.457722209998,142.68348420000257,50711.57847264001 2025-10-27,22:38:55.000,300,11067347,-795,0,1761604734,15173.417304349998,142.6129929000017,50711.536549920005 2025-10-27,22:38:56.000,300,11067336,-795,0,1761604735,15173.430776969988,142.53545247000147,50711.59244688 2025-10-27,22:38:57.000,300,11067345,-795,0,1761604736,15173.403831729993,142.44381378000253,50711.55052416 2025-10-27,22:38:58.000,300,11067378,-795,0,1761604737,15173.390359110002,142.35922422000294,50711.5644984 2025-10-27,22:38:59.000,300,11067351,-795,0,1761604738,15173.403831729993,142.28168379000272,50711.57847264001 2025-10-27,22:39:00.000,300,11067336,-795,0,1761604739,15173.464458519993,142.253487269998,50711.599433999996 2025-10-27,22:39:01.000,300,11067367,-795,0,1761604740,15173.605921029994,142.253487269998,50711.57148552 2025-10-27,22:39:02.000,300,11067374,-795,0,1761604741,15173.71370198999,142.26053640000464,50711.57847264001 2025-10-27,22:39:03.000,300,11067389,-795,0,1761604742,15173.848428189995,142.33102769999823,50711.5644984 2025-10-27,22:39:04.000,300,11067357,-795,0,1761604743,15173.94273653,142.39446986999974,50711.47366584 2025-10-27,22:39:05.000,300,11067344,-795,0,1761604744,15174.050517489995,142.5143050800034,50711.43174312001 2025-10-27,22:39:06.000,300,11067357,-795,0,1761604745,15174.171771069996,142.57069811999827,50711.466678720004 2025-10-27,22:39:07.000,300,11067361,-795,0,1761604746,15174.232397859996,142.59889464000298,50711.417768880005 2025-10-27,22:39:08.000,300,11067367,-795,0,1761604747,15174.266079410001,142.69758246000129,50711.487640080006 2025-10-27,22:39:09.000,300,11067356,-795,0,1761604748,15174.245870480001,142.74692637000408,50711.40379464 2025-10-27,22:39:10.000,300,11067357,-795,0,1761604749,15174.212188929996,142.69053333000193,50711.368859040005 2025-10-27,22:39:11.000,300,11067338,-795,0,1761604750,15174.09767165999,142.65528767999785,50711.30597496 2025-10-27,22:39:12.000,300,11067351,-795,0,1761604751,15173.95620914999,142.60594377000234,50711.38283328 2025-10-27,22:39:13.000,300,11067356,-795,0,1761604752,15173.909054979995,142.53545247000147,50711.38982040001 2025-10-27,22:39:14.000,300,11067356,-795,0,1761604753,15173.808010329994,142.4297155200038,50711.40379464 2025-10-27,22:39:15.000,300,11067365,-795,0,1761604754,15173.73391091999,142.3028311800008,50711.4946272 2025-10-27,22:39:16.000,300,11067354,-795,0,1761604755,15173.73391091999,142.1829959700044,50711.48065296001 2025-10-27,22:39:17.000,300,11067356,-795,0,1761604756,15173.706965679994,142.1195538000029,50711.487640080006 2025-10-27,22:39:18.000,300,11067338,-755,0,1761604757,15173.76085616,142.09840641000483,50711.50161432 2025-10-27,22:39:19.000,300,11067333,-795,0,1761604758,15173.88210974,142.01381684999797,50711.47366584 2025-10-27,22:39:20.000,300,11067360,-795,0,1761604759,15173.93600021999,142.02791511000396,50711.466678720004 2025-10-27,22:39:21.000,300,11067346,-795,0,1761604760,15174.07746272999,142.02791511000396,50711.487640080006 2025-10-27,22:39:22.000,300,11067354,-795,0,1761604761,15174.218925239991,142.04906250000204,50711.44571736 2025-10-27,22:39:23.000,300,11067364,-795,0,1761604762,15174.346915130001,142.1547994499997,50711.37584616 2025-10-27,22:39:24.000,300,11067358,-795,0,1761604763,15174.461432399992,142.2041433600025,50711.37584616 2025-10-27,22:39:25.000,300,11067368,-795,0,1761604764,15174.575949669997,142.28873292000208,50711.2850136 2025-10-27,22:39:26.000,300,11067356,-795,0,1761604765,15174.636576459998,142.28873292000208,50711.25706512 2025-10-27,22:39:27.000,300,11067377,-795,0,1761604766,15174.683730629993,142.33807683000487,50711.27802648 2025-10-27,22:39:28.000,300,11067365,-795,0,1761604767,15174.730884799988,142.34512596000422,50711.2151424 2025-10-27,22:39:29.000,300,11067332,-795,0,1761604768,15174.690466939988,142.3028311800008,50711.22911664 2025-10-27,22:39:30.000,300,11067334,-795,0,1761604769,15174.670258009988,142.28873292000208,50711.25706512 2025-10-27,22:39:31.000,300,11067347,-795,0,1761604770,15174.616367529998,142.19709423000313,50711.22212952001 2025-10-27,22:39:32.000,300,11067390,-795,0,1761604771,15174.582685979993,142.14775032000034,50711.19418104001 2025-10-27,22:39:33.000,300,11067330,-795,0,1761604772,15174.676994319998,142.09840641000483,50711.30597496 2025-10-27,22:39:34.000,300,11067345,-795,0,1761604773,15174.697203249998,141.9715220700018,50711.33392344 2025-10-27,22:39:35.000,300,11067378,-795,0,1761604774,15174.703939559993,141.8728342500035,50711.368859040005 2025-10-27,22:39:36.000,300,11067360,-795,0,1761604775,15174.757830039998,141.83053947000008,50711.368859040005 2025-10-27,22:39:37.000,300,11067337,-795,0,1761604776,15174.771302659989,141.78119556000456,50711.3548848 2025-10-27,22:39:38.000,300,11067332,-795,0,1761604777,15174.845402069994,141.75299903999985,50711.25706512 2025-10-27,22:39:39.000,300,11067337,-795,0,1761604778,15174.946446719994,141.7248025200024,50711.2850136 2025-10-27,22:39:40.000,300,11067346,-795,0,1761604779,15174.959919339999,141.68955686999834,50711.30597496 2025-10-27,22:39:41.000,300,11067374,-795,0,1761604780,15175.01380981999,141.6613603500009,50711.27802648 2025-10-27,22:39:42.000,300,11067384,-795,0,1761604781,15175.05422767999,141.6613603500009,50711.27802648 2025-10-27,22:39:43.000,300,11067358,-795,0,1761604782,15175.09464553999,141.6261147000041,50711.319949200006 2025-10-27,22:39:44.000,300,11067340,-795,0,1761604783,15175.087909229995,141.64021296000283,50711.37584616 2025-10-27,22:39:45.000,300,11067383,-795,0,1761604784,15175.10138185,141.63316383000347,50711.417768880005 2025-10-27,22:39:46.000,300,11067372,-795,0,1761604785,15175.10138185,141.6261147000041,50711.41078176001 2025-10-27,22:39:47.000,300,11067356,-795,0,1761604786,15175.04075506,141.56972166000196,50711.39680752 2025-10-27,22:39:48.000,300,11067366,-795,0,1761604787,15175.0003372,141.54857427000388,50711.40379464 2025-10-27,22:39:49.000,300,11067362,-795,0,1761604788,15174.966655649994,141.48513210000237,50711.43174312001 2025-10-27,22:39:50.000,300,11067328,-795,0,1761604789,15174.892556239989,141.39349341000343,50711.466678720004 2025-10-27,22:39:51.000,300,11067378,-795,0,1761604790,15174.831929449989,141.32300211000256,50711.44571736 2025-10-27,22:39:52.000,300,11067367,-795,0,1761604791,15174.791511589989,141.19611776999955,50711.466678720004 2025-10-27,22:39:53.000,300,11067358,-795,0,1761604792,15174.784775279993,141.11857733999932,50711.45270448 2025-10-27,22:39:54.000,300,11067378,-795,0,1761604793,15174.771302659989,140.97759474000486,50711.51558856 2025-10-27,22:39:55.000,300,11067355,-795,0,1761604794,15174.791511589989,140.88595604999864,50711.47366584 2025-10-27,22:39:56.000,300,11067343,-795,0,1761604795,15174.852138379989,140.75202258000354,50711.52956280001 2025-10-27,22:39:57.000,300,11067333,-795,0,1761604796,15174.899292549999,140.58989259000373,50711.44571736 2025-10-27,22:39:58.000,300,11067361,-795,0,1761604797,15174.93297409999,140.49120476999815,50711.48065296001 2025-10-27,22:39:59.000,300,11067361,-795,0,1761604798,15175.02054613,140.32907477999834,50711.43174312001 2025-10-27,22:40:00.000,300,11067323,-795,0,1761604799,15175.08117292,140.21628870000131,50711.47366584 2025-10-27,22:40:01.000,300,11067375,-795,0,1761604800,15175.14179971,140.13169914000173,50711.45969160001 2025-10-27,22:40:02.000,300,11067375,-795,0,1761604801,15175.188953879995,140.0189130600047,50711.45270448 2025-10-27,22:40:03.000,300,11067367,-795,0,1761604802,15175.25631697999,139.94137263000448,50711.50161432 2025-10-27,22:40:04.000,300,11067337,-795,0,1761604803,15175.28326222,139.8426848099989,50711.43873024001 2025-10-27,22:40:05.000,300,11067390,-795,0,1761604804,15175.30347115,139.77219350999803,50711.38982040001 2025-10-27,22:40:06.000,300,11067351,-795,0,1761604805,15175.33715269999,139.72989873000188,50711.34789768 2025-10-27,22:40:07.000,300,11067369,-795,0,1761604806,15175.4045158,139.63826004000293,50711.45270448 2025-10-27,22:40:08.000,300,11067368,-795,0,1761604807,15175.444933660001,139.62416178000421,50711.40379464 2025-10-27,22:40:09.000,300,11067357,-795,0,1761604808,15175.539241999992,139.546621350004,50711.417768880005 2025-10-27,22:40:10.000,300,11067354,-795,0,1761604809,15175.620077719992,139.532523089998,50711.417768880005 2025-10-27,22:40:11.000,300,11067342,-795,0,1761604810,15175.721122369992,139.4479335299984,50711.41078176001 2025-10-27,22:40:12.000,300,11067370,-795,0,1761604811,15175.835639639998,139.4338352699997,50711.30597496 2025-10-27,22:40:13.000,300,11067292,-795,0,1761604812,15175.943420599993,139.35629483999946,50711.34789768 2025-10-27,22:40:14.000,300,11067334,-795,0,1761604813,15176.098355729999,139.3140000600033,50711.368859040005 2025-10-27,22:40:15.000,300,11067355,-795,0,1761604814,15176.165718829994,139.21531223999773,50711.43174312001 2025-10-27,22:40:16.000,300,11067358,-795,0,1761604815,15176.21287299999,139.12367354999878,50711.43873024001 2025-10-27,22:40:17.000,300,11067326,-795,0,1761604816,15176.266763479995,139.02498573000048,50711.45270448 2025-10-27,22:40:18.000,300,11067328,-795,0,1761604817,15176.30044503,138.8558066100013,50711.417768880005 2025-10-27,22:40:19.000,300,11067371,-795,0,1761604818,15176.26002717,138.72187313999893,50711.41078176001 2025-10-27,22:40:20.000,300,11067325,-795,0,1761604819,15176.25329085999,138.55974314999912,50711.466678720004 2025-10-27,22:40:21.000,300,11067347,-795,0,1761604820,15176.266763479995,138.3623675100025,50711.52257568 2025-10-27,22:40:22.000,300,11067385,-795,0,1761604821,15176.206136689994,138.19318839000334,50711.51558856 2025-10-27,22:40:23.000,300,11067344,-795,0,1761604822,15176.21960931,138.02400927000417,50711.57847264001 2025-10-27,22:40:24.000,300,11067373,-795,0,1761604823,15176.226345619994,137.86892841000372,50711.57847264001 2025-10-27,22:40:25.000,300,11067335,-795,0,1761604824,15176.246554549994,137.69974929000455,50711.67629232001 2025-10-27,22:40:26.000,300,11067356,-795,0,1761604825,15176.23981824,137.58696321000025,50711.60642112001 2025-10-27,22:40:27.000,300,11067371,-795,0,1761604826,15176.31391764999,137.50942278000002,50711.704240800005 2025-10-27,22:40:28.000,300,11067357,-795,0,1761604827,15176.39475336999,137.40368583000236,50711.64135672 2025-10-27,22:40:29.000,300,11067359,-795,0,1761604828,15176.509270639996,137.3472927900002,50711.64834384001 2025-10-27,22:40:30.000,300,11067378,-795,0,1761604829,15176.664205770001,137.27680148999934,50711.634369600004 2025-10-27,22:40:31.000,300,11067331,-795,0,1761604830,15176.832613519997,137.2345067100032,50711.634369600004 2025-10-27,22:40:32.000,300,11067336,-795,0,1761604831,15176.953867099997,137.1499171500036,50711.55751128001 2025-10-27,22:40:33.000,300,11067351,-795,0,1761604832,15177.129011159988,137.1005732400008,50711.55052416 2025-10-27,22:40:34.000,300,11067397,-795,0,1761604833,15177.33110045999,137.03008193999995,50711.57148552 2025-10-27,22:40:35.000,300,11067377,-795,0,1761604834,15177.49950821,136.95254150999972,50711.52956280001 2025-10-27,22:40:36.000,300,11067337,-795,0,1761604835,15177.647707029995,136.91729586000292,50711.52956280001 2025-10-27,22:40:37.000,300,11067354,-795,0,1761604836,15177.7622243,136.79746064999927,50711.48065296001 2025-10-27,22:40:38.000,300,11067343,-795,0,1761604837,15177.923895740001,136.7551658700031,50711.43873024001 2025-10-27,22:40:39.000,300,11067377,-795,0,1761604838,15178.011467769997,136.66352718000417,50711.44571736 2025-10-27,22:40:40.000,300,11067350,-795,0,1761604839,15178.125985040002,136.5930358800033,50711.45270448 2025-10-27,22:40:41.000,300,11067387,-795,0,1761604840,15178.186611830002,136.49434805999772,50711.40379464 2025-10-27,22:40:42.000,300,11067347,-795,0,1761604841,15178.253974929998,136.42385676000413,50711.3548848 2025-10-27,22:40:43.000,300,11067332,-795,0,1761604842,15178.307865409988,136.30402155000047,50711.40379464 2025-10-27,22:40:44.000,300,11067349,-795,0,1761604843,15178.355019579998,136.24762850999832,50711.424756 2025-10-27,22:40:45.000,300,11067344,-795,0,1761604844,15178.395437439998,136.1348424300013,50711.424756 2025-10-27,22:40:46.000,300,11067350,-795,0,1761604845,15178.483009469994,136.02205635000428,50711.37584616 2025-10-27,22:40:47.000,300,11067350,-795,0,1761604846,15178.59079042999,135.93041765999806,50711.45270448 2025-10-27,22:40:48.000,300,11067325,-795,0,1761604847,15178.624471979994,135.80353332000232,50711.424756 2025-10-27,22:40:49.000,300,11067373,-795,0,1761604848,15178.65141721999,135.66959984999994,50711.43873024001 2025-10-27,22:40:50.000,300,11067367,-795,0,1761604849,15178.71878032,135.6132068099978,50711.39680752 2025-10-27,22:40:51.000,300,11067316,-795,0,1761604850,15178.81982497,135.54976464000356,50711.487640080006 2025-10-27,22:40:52.000,300,11067330,-795,0,1761604851,15178.826561279995,135.43697855999926,50711.424756 2025-10-27,22:40:53.000,300,11067342,-795,0,1761604852,15178.92086962,135.34533987000032,50711.47366584 2025-10-27,22:40:54.000,300,11067364,-795,0,1761604853,15178.95455116999,135.2818976999988,50711.487640080006 2025-10-27,22:40:55.000,300,11067344,-795,0,1761604854,15178.988232719996,135.2325537900033,50711.50161432 2025-10-27,22:40:56.000,300,11067394,-795,0,1761604855,15179.06233213,135.1691116200018,50711.424756 2025-10-27,22:40:57.000,300,11067355,-795,0,1761604856,15179.069068439996,135.12681683999836,50711.487640080006 2025-10-27,22:40:58.000,300,11067353,-795,0,1761604857,15179.129695229996,135.10566945000028,50711.47366584 2025-10-27,22:40:59.000,300,11067376,-795,0,1761604858,15179.149904159996,135.05632554000476,50711.51558856 2025-10-27,22:41:00.000,300,11067323,-795,0,1761604859,15179.237476189992,135.0351781499994,50711.50860144001 2025-10-27,22:41:01.000,300,11067342,-795,0,1761604860,15179.264421430002,135.00698163000197,50711.45969160001 2025-10-27,22:41:02.000,300,11067382,-795,0,1761604861,15179.318311909992,135.00698163000197,50711.47366584 2025-10-27,22:41:03.000,300,11067343,-795,0,1761604862,15179.432829179997,134.99993250000261,50711.55751128001 2025-10-27,22:41:04.000,300,11067376,-795,0,1761604863,15179.520401209993,134.97878511000454,50711.52956280001 2025-10-27,22:41:05.000,300,11067363,-795,0,1761604864,15179.661863719994,134.9364903300011,50711.5644984 2025-10-27,22:41:06.000,300,11067361,-795,0,1761604865,15179.762908369994,134.9364903300011,50711.55052416 2025-10-27,22:41:07.000,300,11067372,-795,0,1761604866,15179.863953019994,134.90829381000367,50711.55052416 2025-10-27,22:41:08.000,300,11067358,-795,0,1761604867,15179.944788739995,134.88009728999896,50711.52956280001 2025-10-27,22:41:09.000,300,11067384,-795,0,1761604868,15180.03236076999,134.85190077000152,50711.62039536 2025-10-27,22:41:10.000,300,11067370,-795,0,1761604869,15180.09972387,134.8096059899981,50711.55052416 2025-10-27,22:41:11.000,300,11067362,-795,0,1761604870,15180.19403220999,134.7743603400013,50711.536549920005 2025-10-27,22:41:12.000,300,11067381,-795,0,1761604871,15180.207504829996,134.6897707800017,50711.52257568 2025-10-27,22:41:13.000,300,11067361,-795,0,1761604872,15180.274867929991,134.64042686999892,50711.55052416 2025-10-27,22:41:14.000,300,11067385,-795,0,1761604873,15180.308549479996,134.59813209000276,50711.59244688 2025-10-27,22:41:15.000,300,11067357,-795,0,1761604874,15180.335494719991,134.54878817999997,50711.5644984 2025-10-27,22:41:16.000,300,11067373,-795,0,1761604875,15180.375912579992,134.49944427000446,50711.536549920005 2025-10-27,22:41:17.000,300,11067351,-795,0,1761604876,15180.375912579992,134.39370731999952,50711.4946272 2025-10-27,22:41:18.000,300,11067339,-795,0,1761604877,15180.436539369992,134.33731428000465,50711.4946272 2025-10-27,22:41:19.000,300,11067395,-795,0,1761604878,15180.510638779997,134.28797037000186,50711.536549920005 2025-10-27,22:41:20.000,300,11067355,-795,0,1761604879,15180.564529260002,134.18928255000355,50711.55052416 2025-10-27,22:41:21.000,300,11067352,-795,0,1761604880,15180.618419739993,134.18928255000355,50711.60642112001 2025-10-27,22:41:22.000,300,11067355,-795,0,1761604881,15180.679046529993,134.16108602999884,50711.61340824 2025-10-27,22:41:23.000,300,11067327,-795,0,1761604882,15180.739673319993,134.16108602999884,50711.64135672 2025-10-27,22:41:24.000,300,11067339,-795,0,1761604883,15180.786827489988,134.1187912500027,50711.62039536 2025-10-27,22:41:25.000,300,11067363,-795,0,1761604884,15180.840717969993,134.10469299000397,50711.655330960006 2025-10-27,22:41:26.000,300,11067335,-795,0,1761604885,15180.867663209989,134.0976438600046,50711.74616352001 2025-10-27,22:41:27.000,300,11067342,-795,0,1761604886,15180.894608449998,134.07649646999926,50711.71122792 2025-10-27,22:41:28.000,300,11067345,-795,0,1761604887,15180.887872139989,134.02715256000374,50711.7391764 2025-10-27,22:41:29.000,300,11067323,-795,0,1761604888,15180.928289999989,134.0060051699984,50711.7391764 2025-10-27,22:41:30.000,300,11067335,-795,0,1761604889,15180.941762619994,133.9355138700048,50711.802060480004 2025-10-27,22:41:31.000,300,11067357,-795,0,1761604890,15180.914817379999,133.89321909000137,50711.823021840006 2025-10-27,22:41:32.000,300,11067376,-795,0,1761604891,15180.921553689994,133.82977691999986,50711.78109912 2025-10-27,22:41:33.000,300,11067345,-795,0,1761604892,15180.928289999989,133.80862953000178,50711.86494456001 2025-10-27,22:41:34.000,300,11067334,-795,0,1761604893,15180.968707859989,133.75223648999963,50711.920841520005 2025-10-27,22:41:35.000,300,11067384,-795,0,1761604894,15180.982180479994,133.75223648999963,50711.90686728 2025-10-27,22:41:36.000,300,11067364,-795,0,1761604895,15181.07648882,133.70289258000412,50711.94879 2025-10-27,22:41:37.000,300,11067352,-795,0,1761604896,15181.15732454,133.6394504100026,50711.94879 2025-10-27,22:41:38.000,300,11067363,-795,0,1761604897,15181.25163287999,133.68879431999812,50711.90686728 2025-10-27,22:41:39.000,300,11067363,-795,0,1761604898,15181.31225966999,133.70289258000412,50711.91385440001 2025-10-27,22:41:40.000,300,11067354,-795,0,1761604899,15181.35941384,133.70289258000412,50711.95577712 2025-10-27,22:41:41.000,300,11067361,-795,0,1761604900,15181.467194799996,133.70289258000412,50711.934815759996 2025-10-27,22:41:42.000,300,11067391,-795,0,1761604901,15181.487403729996,133.70994171000348,50711.95577712 2025-10-27,22:41:43.000,300,11067391,-795,0,1761604902,15181.554766829991,133.7733838799977,50711.969751360004 2025-10-27,22:41:44.000,300,11067358,-795,0,1761604903,15181.561503140001,133.81567866000114,50711.96276424001 2025-10-27,22:41:45.000,300,11067374,-795,0,1761604904,15181.588448379996,133.8227277900005,50711.94879 2025-10-27,22:41:46.000,300,11067406,-795,0,1761604905,15181.615393619992,133.82977691999986,50712.0186612 2025-10-27,22:41:47.000,300,11067365,-795,0,1761604906,15181.622129930001,133.81567866000114,50712.08154528001 2025-10-27,22:41:48.000,300,11067371,-795,0,1761604907,15181.622129930001,133.8227277900005,50712.123468 2025-10-27,22:41:49.000,300,11067381,-795,0,1761604908,15181.601921000001,133.82977691999986,50712.03263544001 2025-10-27,22:41:50.000,300,11067352,-795,0,1761604909,15181.601921000001,133.84387517999858,50712.11648088 2025-10-27,22:41:51.000,300,11067337,-795,0,1761604910,15181.574975759992,133.7733838799977,50712.09551952 2025-10-27,22:41:52.000,300,11067341,-795,0,1761604911,15181.561503140001,133.73108910000155,50712.102506639996 2025-10-27,22:41:53.000,300,11067335,-795,0,1761604912,15181.581712070001,133.68174518999876,50712.207313440005 2025-10-27,22:41:54.000,300,11067385,-795,0,1761604913,15181.554766829991,133.6394504100026,50712.21430056 2025-10-27,22:41:55.000,300,11067390,-795,0,1761604914,15181.561503140001,133.53371345999767,50712.29814600001 2025-10-27,22:41:56.000,300,11067381,-795,0,1761604915,15181.608657309996,133.50551694000023,50712.23526192 2025-10-27,22:41:57.000,300,11067352,-795,0,1761604916,15181.608657309996,133.42092738000065,50712.23526192 2025-10-27,22:41:58.000,300,11067362,-795,0,1761604917,15181.554766829991,133.3645343399985,50712.2632104 2025-10-27,22:41:59.000,300,11067386,-795,0,1761604918,15181.608657309996,133.30814130000363,50712.1933392 2025-10-27,22:42:00.000,300,11067367,-795,0,1761604919,15181.615393619992,133.3292886900017,50712.18635208 2025-10-27,22:42:01.000,300,11067347,-795,0,1761604920,15181.662547790002,133.30814130000363,50712.22827480001 2025-10-27,22:42:02.000,300,11067374,-795,0,1761604921,15181.689493029997,133.3292886900017,50712.18635208 2025-10-27,22:42:03.000,300,11067350,-795,0,1761604922,15181.743383510002,133.33633782000106,50712.20032632001 2025-10-27,22:42:04.000,300,11067390,-795,0,1761604923,15181.783801370002,133.42797651,50712.22128768 2025-10-27,22:42:05.000,300,11067384,-795,0,1761604924,15181.830955539997,133.4773204200028,50712.2632104 2025-10-27,22:42:06.000,300,11067388,-795,0,1761604925,15181.824219230002,133.55486085000302,50712.29115888 2025-10-27,22:42:07.000,300,11067353,-795,0,1761604926,15181.871373399998,133.55486085000302,50712.31212024 2025-10-27,22:42:08.000,300,11067377,-795,0,1761604927,15181.905054950003,133.6394504100026,50712.305133120004 2025-10-27,22:42:09.000,300,11067388,-795,0,1761604928,15181.938736499993,133.6605978000007,50712.34006872 2025-10-27,22:42:10.000,300,11067373,-795,0,1761604929,15181.992626979998,133.6746960599994,50712.34705584001 2025-10-27,22:42:11.000,300,11067391,-795,0,1761604930,15182.046517459989,133.74518736000027,50712.3330816 2025-10-27,22:42:12.000,300,11067376,-795,0,1761604931,15182.046517459989,133.73108910000155,50712.27718464001 2025-10-27,22:42:13.000,300,11067359,-795,0,1761604932,15182.100407939994,133.759285619999,50712.3330816 2025-10-27,22:42:14.000,300,11067363,-795,0,1761604933,15182.113880559999,133.79453127000306,50712.3330816 2025-10-27,22:42:15.000,300,11067360,-795,0,1761604934,15182.127353179989,133.80862953000178,50712.31910736001 2025-10-27,22:42:16.000,300,11067346,-795,0,1761604935,15182.107144249989,133.80158040000242,50712.31910736001 2025-10-27,22:42:17.000,300,11067367,-795,0,1761604936,15182.080199009994,133.86502257000393,50712.31212024 2025-10-27,22:42:18.000,300,11067361,-795,0,1761604937,15182.066726389989,133.91436647999944,50712.31910736001 2025-10-27,22:42:19.000,300,11067373,-795,0,1761604938,15182.066726389989,133.92846473999816,50712.29814600001 2025-10-27,22:42:20.000,300,11067400,-795,0,1761604939,15182.066726389989,133.94961213000352,50712.34705584001 2025-10-27,22:42:21.000,300,11067352,-795,0,1761604940,15182.046517459989,133.99190690999967,50712.38199144 2025-10-27,22:42:22.000,300,11067388,-795,0,1761604941,15182.046517459989,133.99895603999903,50712.4029528 2025-10-27,22:42:23.000,300,11067346,-795,0,1761604942,15182.053253769998,134.01305429999775,50712.41692704001 2025-10-27,22:42:24.000,300,11067358,-795,0,1761604943,15182.026308529988,133.99895603999903,50712.43090128 2025-10-27,22:42:25.000,300,11067374,-795,0,1761604944,15182.039781149993,134.0060051699984,50712.44487552001 2025-10-27,22:42:26.000,300,11067385,-795,0,1761604945,15182.039781149993,134.01305429999775,50712.44487552001 2025-10-27,22:42:27.000,300,11067394,-795,0,1761604946,15182.033044839998,134.0342016900031,50712.493785360006 2025-10-27,22:42:28.000,300,11067352,-795,0,1761604947,15182.046517459989,134.01305429999775,50712.54968232 2025-10-27,22:42:29.000,300,11067371,-795,0,1761604948,15182.019572219993,133.9707595200016,50712.58461792001 2025-10-27,22:42:30.000,300,11067365,-795,0,1761604949,15182.053253769998,133.97780865000095,50712.5776308 2025-10-27,22:42:31.000,300,11067370,-795,0,1761604950,15182.006099599988,133.95666126000287,50712.661476240006 2025-10-27,22:42:32.000,300,11067385,-795,0,1761604951,15181.972418049998,133.95666126000287,50712.63352776001 2025-10-27,22:42:33.000,300,11067400,-795,0,1761604952,15181.958945429993,133.96371039000223,50712.66846336 2025-10-27,22:42:34.000,300,11067355,-795,0,1761604953,15181.938736499993,134.01305429999775,50712.68942472 2025-10-27,22:42:35.000,300,11067377,-795,0,1761604954,15181.972418049998,134.0342016900031,50712.65448912001 2025-10-27,22:42:36.000,300,11067363,-795,0,1761604955,15181.965681739988,134.05534908000118,50712.66846336 2025-10-27,22:42:37.000,300,11067368,-795,0,1761604956,15182.026308529988,134.0694473399999,50712.68942472 2025-10-27,22:42:38.000,300,11067355,-795,0,1761604957,15182.033044839998,134.1328895100014,50712.59859216 2025-10-27,22:42:39.000,300,11067362,-795,0,1761604958,15182.086935319989,134.1681351599982,50712.54968232 2025-10-27,22:42:40.000,300,11067365,-795,0,1761604959,15182.154298419999,134.2527247199978,50712.66846336 2025-10-27,22:42:41.000,300,11067386,-795,0,1761604960,15182.22839782999,134.3161668899993,50712.53570808001 2025-10-27,22:42:42.000,300,11067349,-795,0,1761604961,15182.322706169994,134.3796090600008,50712.47981112 2025-10-27,22:42:43.000,300,11067387,-795,0,1761604962,15182.43048712999,134.41485471000487,50712.52173384 2025-10-27,22:42:44.000,300,11067361,-795,0,1761604963,15182.51805916,134.47124774999975,50712.56365656001 2025-10-27,22:42:45.000,300,11067364,-795,0,1761604964,15182.59215856999,134.52059166000254,50712.50077248 2025-10-27,22:42:46.000,300,11067341,-795,0,1761604965,15182.6797306,134.55583730999933,50712.51474672001 2025-10-27,22:42:47.000,300,11067364,-795,0,1761604966,15182.753830009991,134.54173905000061,50712.58461792001 2025-10-27,22:42:48.000,300,11067384,-795,0,1761604967,15182.807720489996,134.5276407900019,50712.56365656001 2025-10-27,22:42:49.000,300,11067375,-795,0,1761604968,15182.861610970001,134.4782968799991,50712.48679824001 2025-10-27,22:42:50.000,300,11067361,-795,0,1761604969,15182.888556209997,134.50649340000382,50712.52872096 2025-10-27,22:42:51.000,300,11067360,-795,0,1761604970,15182.875083589992,134.45010036000167,50712.48679824001 2025-10-27,22:42:52.000,300,11067381,-795,0,1761604971,15182.841402040001,134.43600210000295,50712.46583688001 2025-10-27,22:42:53.000,300,11067353,-795,0,1761604972,15182.807720489996,134.38665819000016,50712.55666944 2025-10-27,22:42:54.000,300,11067351,-795,0,1761604973,15182.800984180001,134.37255993000144,50712.5776308 2025-10-27,22:42:55.000,300,11067394,-795,0,1761604974,15182.733621079991,134.23862645999907,50712.61256640001 2025-10-27,22:42:56.000,300,11067397,-795,0,1761604975,15182.672994289991,134.217479070001,50712.640514880004 2025-10-27,22:42:57.000,300,11067381,-795,0,1761604976,15182.646049049996,134.1681351599982,50712.59859216 2025-10-27,22:42:58.000,300,11067371,-795,0,1761604977,15182.57868595,134.05534908000118,50712.67545048 2025-10-27,22:42:59.000,300,11067384,-795,0,1761604978,15182.57194963999,133.9707595200016,50712.72436032 2025-10-27,22:43:00.000,300,11067326,-795,0,1761604979,15182.53153177999,133.90026822000073,50712.7173732 2025-10-27,22:43:01.000,300,11067346,-795,0,1761604980,15182.53826809,133.8227277900005,50712.74532168 2025-10-27,22:43:12.000,300,11067362,-795,0,1761604991,15183.905739019996,134.37255993000144,50712.34006872 2025-10-27,22:43:13.000,300,11067392,-795,0,1761604992,15183.959629500001,134.4430512300023,50712.437888399996 2025-10-27,22:43:14.000,300,11067371,-795,0,1761604993,15183.993311049991,134.4289529700036,50712.35404296 2025-10-27,22:43:15.000,300,11067392,-795,0,1761604994,15183.966365809996,134.4289529700036,50712.52173384 2025-10-27,22:43:16.000,300,11067332,-795,0,1761604995,15183.932684259991,134.3796090600008,50712.437888399996 2025-10-27,22:43:17.000,300,11067376,-795,0,1761604996,15183.83837592,134.29501950000122,50712.52872096 2025-10-27,22:43:18.000,300,11067344,-795,0,1761604997,15183.764276509995,134.28797037000186,50712.493785360006 2025-10-27,22:43:19.000,300,11067370,-795,0,1761604998,15183.62955030999,134.20338081000227,50712.52872096 2025-10-27,22:43:20.000,300,11067407,-795,0,1761604999,15183.54871458999,134.1681351599982,50712.493785360006 2025-10-27,22:43:21.000,300,11067355,-795,0,1761605000,15183.44766993999,134.1187912500027,50712.542695200005 2025-10-27,22:43:22.000,300,11067339,-795,0,1761605001,15183.400515769994,134.05534908000118,50712.54968232 2025-10-27,22:43:23.000,300,11067375,-795,0,1761605002,15183.272525879998,134.07649646999926,50712.661476240006 2025-10-27,22:43:24.000,300,11067366,-795,0,1761605003,15183.238844329993,134.04125082000246,50712.61955352 2025-10-27,22:43:25.000,300,11067368,-795,0,1761605004,15183.225371709988,134.05534908000118,50712.661476240006 2025-10-27,22:43:26.000,300,11067326,-795,0,1761605005,15183.252316949998,134.10469299000397,50712.647502 2025-10-27,22:43:27.000,300,11067335,-795,0,1761605006,15183.225371709988,134.15403689999948,50712.710386080005 2025-10-27,22:43:28.000,300,11067324,-795,0,1761605007,15183.232108019998,134.20338081000227,50712.710386080005 2025-10-27,22:43:29.000,300,11067336,-795,0,1761605008,15183.245580639988,134.2809212400025,50712.70339896001 2025-10-27,22:43:30.000,300,11067340,-795,0,1761605009,15183.272525879998,134.33731428000465,50712.73134744001 2025-10-27,22:43:31.000,300,11067345,-795,0,1761605010,15183.245580639988,134.41485471000487,50712.661476240006 2025-10-27,22:43:32.000,300,11067370,-795,0,1761605011,15183.171481229998,134.45714949000103,50712.67545048 2025-10-27,22:43:33.000,300,11067336,-795,0,1761605012,15183.117590749993,134.4782968799991,50712.640514880004 2025-10-27,22:43:34.000,300,11067348,-795,0,1761605013,15182.996337169992,134.56993556999805,50712.65448912001 2025-10-27,22:43:35.000,300,11067346,-795,0,1761605014,15182.955919309992,134.5769847000047,50712.72436032 2025-10-27,22:43:36.000,300,11067354,-755,0,1761605015,15182.800984180001,134.6263286100002,50712.80121864001 2025-10-27,22:43:37.000,300,11067361,-795,0,1761605016,15182.726884769996,134.5628864399987,50712.72436032 2025-10-27,22:43:38.000,300,11067375,-795,0,1761605017,15182.69993953,134.56993556999805,50712.82218000001 2025-10-27,22:43:39.000,300,11067351,-795,0,1761605018,15182.59215856999,134.5910829600034,50712.83615424 2025-10-27,22:43:40.000,300,11067311,-795,0,1761605019,15182.585422259996,134.5769847000047,50712.90602544 2025-10-27,22:43:41.000,300,11067350,-795,0,1761605020,15182.55174070999,134.60518122000212,50712.85012848001 2025-10-27,22:43:42.000,300,11067356,-795,0,1761605021,15182.53153177999,134.66157426000427,50712.83615424 2025-10-27,22:43:43.000,300,11067348,-795,0,1761605022,15182.61236749999,134.6897707800017,50712.91999968001 2025-10-27,22:43:44.000,300,11067307,-795,0,1761605023,15182.59889488,134.71796729999915,50712.89903832001 2025-10-27,22:43:45.000,300,11067357,-795,0,1761605024,15182.652785359991,134.76731121000194,50712.940961039996 2025-10-27,22:43:46.000,300,11067363,-795,0,1761605025,15182.63931274,134.83075338000344,50712.88506408 2025-10-27,22:43:47.000,300,11067345,-795,0,1761605026,15182.6797306,134.85894990000088,50712.829167120006 2025-10-27,22:43:48.000,300,11067373,-795,0,1761605027,15182.706675839996,134.91534294000303,50712.8571156 2025-10-27,22:43:49.000,300,11067296,-795,0,1761605028,15182.720148460001,134.91534294000303,50712.91301256 2025-10-27,22:43:50.000,300,11067342,-795,0,1761605029,15182.720148460001,134.9858342400039,50712.88506408 2025-10-27,22:43:51.000,300,11067337,-795,0,1761605030,15182.6797306,134.95058858999982,50712.96890952001 2025-10-27,22:43:52.000,300,11067334,-795,0,1761605031,15182.672994289991,134.9364903300011,50712.8920512 2025-10-27,22:43:53.000,300,11067347,-795,0,1761605032,15182.652785359991,134.9364903300011,50712.96890952001 2025-10-27,22:43:54.000,300,11067359,-795,0,1761605033,15182.585422259996,134.92944120000175,50713.01781936001 2025-10-27,22:43:55.000,300,11067360,-795,0,1761605034,15182.57194963999,134.95763771999918,50713.01083224 2025-10-27,22:43:56.000,300,11067330,-715,0,1761605035,15182.55847702,134.97878511000454,50713.06672920001 2025-10-27,22:43:57.000,300,11067363,-795,0,1761605036,15182.57868595,134.99288337000326,50713.05275496 2025-10-27,22:43:58.000,300,11067342,-795,0,1761605037,15182.59215856999,135.01403076000133,50713.045767840005 2025-10-27,22:43:59.000,300,11067336,-795,0,1761605038,15182.61236749999,135.05632554000476,50712.96890952001 2025-10-27,22:44:00.000,300,11067334,-795,0,1761605039,15182.6797306,135.15501336000307,50713.00384512 2025-10-27,22:44:01.000,300,11067351,-795,0,1761605040,15182.726884769996,135.21845553000458,50712.93397392 2025-10-27,22:44:02.000,300,11067316,-795,0,1761605041,15182.747093699996,135.27484856999945,50712.89903832001 2025-10-27,22:44:03.000,300,11067290,-795,0,1761605042,15182.848138349997,135.3312416100016,50712.98987088001 2025-10-27,22:44:04.000,300,11067368,-795,0,1761605043,15182.915501449992,135.35943812999903,50712.95493528 2025-10-27,22:44:05.000,300,11067361,-795,0,1761605044,15182.955919309992,135.3946837800031,50712.93397392 2025-10-27,22:44:06.000,300,11067351,-795,0,1761605045,15182.949182999997,135.37353638999775,50712.91301256 2025-10-27,22:44:07.000,300,11067338,-795,0,1761605046,15182.935710379992,135.35943812999903,50712.81519288 2025-10-27,22:44:08.000,300,11067357,-795,0,1761605047,15182.935710379992,135.30304509000416,50712.87108984001 2025-10-27,22:44:09.000,300,11067334,-795,0,1761605048,15182.895292519992,135.2959959600048,50712.88506408 2025-10-27,22:44:10.000,300,11067343,-795,0,1761605049,15182.888556209997,135.32419248000224,50712.940961039996 2025-10-27,22:44:11.000,300,11067322,-795,0,1761605050,15182.800984180001,135.31714335000288,50712.975896640004 2025-10-27,22:44:12.000,300,11067327,-795,0,1761605051,15182.753830009991,135.31009422000352,50712.996858000006 2025-10-27,22:44:13.000,300,11067342,-795,0,1761605052,15182.686466909996,135.33829074000096,50712.975896640004 2025-10-27,22:44:14.000,300,11067322,-795,0,1761605053,15182.585422259996,135.35943812999903,50713.045767840005 2025-10-27,22:44:15.000,300,11067344,-795,0,1761605054,15182.504586539995,135.3664872599984,50713.0317936 2025-10-27,22:44:16.000,300,11067366,-795,0,1761605055,15182.43722344,135.41583117000118,50713.1016648 2025-10-27,22:44:17.000,300,11067336,-795,0,1761605056,15182.342915099995,135.45107681999798,50713.15057464 2025-10-27,22:44:18.000,300,11067347,-795,0,1761605057,15182.302497239994,135.4933716000014,50713.171536 2025-10-27,22:44:19.000,300,11067317,-795,0,1761605058,15182.221661519994,135.50042073000077,50713.12961328 2025-10-27,22:44:20.000,300,11067341,-795,0,1761605059,15182.20818889999,135.53566638000484,50713.15057464 2025-10-27,22:44:21.000,300,11067333,-755,0,1761605060,15182.167771039989,135.54976464000356,50713.12262616 2025-10-27,22:44:22.000,300,11067322,-795,0,1761605061,15182.147562109989,135.54976464000356,50713.108651919996 2025-10-27,22:44:23.000,300,11067337,-795,0,1761605062,15182.161034729994,135.6414033300025,50713.18551024001 2025-10-27,22:44:24.000,300,11067315,-795,0,1761605063,15182.140825799994,135.68369810999866,50713.213458720005 2025-10-27,22:44:25.000,300,11067327,-795,0,1761605064,15182.080199009994,135.71894376000273,50713.17852312 2025-10-27,22:44:26.000,300,11067323,-795,0,1761605065,15182.046517459989,135.76123853999889,50713.19948448 2025-10-27,22:44:27.000,300,11067301,-795,0,1761605066,15182.046517459989,135.8387789699991,50713.22044584 2025-10-27,22:44:28.000,300,11067328,-795,0,1761605067,15181.992626979998,135.84582809999847,50713.22743296 2025-10-27,22:44:29.000,300,11067335,-795,0,1761605068,15181.958945429993,135.9515650500034,50713.24839432 2025-10-27,22:44:30.000,300,11067348,-795,0,1761605069,15181.911791259998,136.02205635000428,50713.2414072 2025-10-27,22:44:31.000,300,11067328,-795,0,1761605070,15181.878109709993,136.12074417000258,50713.23442008001 2025-10-27,22:44:32.000,300,11067320,-795,0,1761605071,15181.824219230002,136.20533373000217,50713.22044584 2025-10-27,22:44:33.000,300,11067344,-795,0,1761605072,15181.777065059992,136.26877590000367,50713.213458720005 2025-10-27,22:44:34.000,300,11067326,-795,0,1761605073,15181.682756720002,136.3322180699979,50713.26935568 2025-10-27,22:44:35.000,300,11067325,-795,0,1761605074,15181.709701959997,136.43795502000285,50713.262368560005 2025-10-27,22:44:36.000,300,11067321,-795,0,1761605075,15181.622129930001,136.52254458000243,50713.26935568 2025-10-27,22:44:37.000,300,11067330,-795,0,1761605076,15181.588448379996,136.60713414000202,50713.36717536 2025-10-27,22:44:38.000,300,11067393,-795,0,1761605077,15181.541294210001,136.69877283000096,50713.276342799996 2025-10-27,22:44:39.000,300,11067357,-795,0,1761605078,15181.473931109991,136.7551658700031,50713.2414072 2025-10-27,22:44:40.000,300,11067367,-795,0,1761605079,15181.386359079996,136.78336239000055,50713.311278400004 2025-10-27,22:44:41.000,300,11067331,-795,0,1761605080,15181.244896569995,136.79746064999927,50713.24839432 2025-10-27,22:44:42.000,300,11067296,-795,0,1761605081,15181.11690668,136.78336239000055,50713.171536 2025-10-27,22:44:43.000,300,11067389,-795,0,1761605082,15181.04954357999,136.83270630000334,50713.26935568 2025-10-27,22:44:44.000,300,11067341,-795,0,1761605083,15180.935026309999,136.8397554300027,50713.25538144001 2025-10-27,22:44:45.000,300,11067338,-795,0,1761605084,15180.833981659998,136.80450977999863,50713.262368560005 2025-10-27,22:44:46.000,300,11067338,-795,0,1761605085,15180.759882249993,136.7904115199999,50713.311278400004 2025-10-27,22:44:47.000,300,11067343,-795,0,1761605086,15180.611683429997,136.7551658700031,50713.332239760006 2025-10-27,22:44:48.000,300,11067312,-795,0,1761605087,15180.571265569997,136.7410676100044,50713.40909808 2025-10-27,22:44:49.000,300,11067323,-795,0,1761605088,15180.503902470002,136.7269693499984,50713.35320112001 2025-10-27,22:44:50.000,300,11067335,-795,0,1761605089,15180.436539369992,136.71992021999904,50713.35320112001 2025-10-27,22:44:51.000,300,11067389,-795,0,1761605090,15180.450011989997,136.7269693499984,50713.29031704 2025-10-27,22:44:52.000,300,11067344,-795,0,1761605091,15180.416330439992,136.78336239000055,50713.262368560005 2025-10-27,22:44:53.000,300,11067323,-795,0,1761605092,15180.375912579992,136.80450977999863,50713.28332992001 2025-10-27,22:44:54.000,300,11067368,-795,0,1761605093,15180.396121509992,136.8750010799995,50713.29031704 2025-10-27,22:44:55.000,300,11067334,-755,0,1761605094,15180.369176269996,136.94549238000036,50713.26935568 2025-10-27,22:44:56.000,300,11067350,-795,0,1761605095,15180.389385199996,137.0018854200025,50713.2414072 2025-10-27,22:44:57.000,300,11067359,-795,0,1761605096,15180.369176269996,137.09352411000145,50713.25538144001 2025-10-27,22:44:58.000,300,11067367,-795,0,1761605097,15180.342231030001,137.1005732400008,50713.143587520004 2025-10-27,22:44:59.000,300,11067395,-795,0,1761605098,15180.301813170001,137.13581889000488,50713.08769056001 2025-10-27,22:45:00.000,300,11067389,-795,0,1761605099,15180.342231030001,137.1851628000004,50713.094677680005 2025-10-27,22:45:01.000,300,11067329,-795,0,1761605100,15180.389385199996,137.22745758000383,50713.12262616 2025-10-27,22:45:02.000,300,11067328,-795,0,1761605101,15180.396121509992,137.22040845000447,50713.07371632 2025-10-27,22:45:03.000,300,11067350,-795,0,1761605102,15180.436539369992,137.24155584000255,50713.094677680005 2025-10-27,22:45:04.000,300,11067349,-795,0,1761605103,15180.463484610002,137.24155584000255,50713.171536 2025-10-27,22:45:05.000,300,11067335,-795,0,1761605104,15180.450011989997,137.26270323000062,50713.08769056001 2025-10-27,22:45:06.000,300,11067370,-795,0,1761605105,15180.483693540002,137.26975235999998,50713.094677680005 2025-10-27,22:45:07.000,300,11067359,-795,0,1761605106,15180.510638779997,137.2345067100032,50713.06672920001 2025-10-27,22:45:08.000,300,11067337,-795,0,1761605107,15180.551056639997,137.26270323000062,50713.108651919996 2025-10-27,22:45:09.000,300,11067365,-795,0,1761605108,15180.544320330002,137.26975235999998,50713.108651919996 2025-10-27,22:45:10.000,300,11067357,-795,0,1761605109,15180.524111400002,137.25565410000127,50713.1016648 2025-10-27,22:45:11.000,300,11067328,-795,0,1761605110,15180.530847709997,137.30499801000406,50713.12262616 2025-10-27,22:45:12.000,300,11067355,-795,0,1761605111,15180.510638779997,137.30499801000406,50713.143587520004 2025-10-27,22:45:13.000,300,11067338,-795,0,1761605112,15180.436539369992,137.3684401799983,50713.06672920001 2025-10-27,22:45:14.000,300,11067372,-795,0,1761605113,15180.382648890001,137.396636700003,50713.164548880006 2025-10-27,22:45:15.000,300,11067372,-795,0,1761605114,15180.268131619996,137.40368583000236,50713.171536 2025-10-27,22:45:16.000,300,11067355,-795,0,1761605115,15180.214241139991,137.42483322000044,50713.2414072 2025-10-27,22:45:17.000,300,11067372,-795,0,1761605116,15180.126669109995,137.44598060999851,50713.15756176001 2025-10-27,22:45:18.000,300,11067373,-795,0,1761605117,15180.03909708,137.4953245200013,50713.213458720005 2025-10-27,22:45:19.000,300,11067400,-795,0,1761605118,15179.904370879995,137.5446684300041,50713.2414072 2025-10-27,22:45:20.000,300,11067381,-795,0,1761605119,15179.83700778,137.53761930000474,50713.276342799996 2025-10-27,22:45:21.000,300,11067368,-795,0,1761605120,15179.749435749989,137.61515972999769,50713.213458720005 2025-10-27,22:45:22.000,300,11067338,-795,0,1761605121,15179.641654789993,137.66450364000048,50713.2414072 2025-10-27,22:45:23.000,300,11067370,-795,0,1761605122,15179.560819069993,137.6786018999992,50713.18551024001 2025-10-27,22:45:24.000,300,11067346,-795,0,1761605123,15179.513664899998,137.6927001599979,50713.23442008001 2025-10-27,22:45:25.000,300,11067386,-795,0,1761605124,15179.453038109998,137.7067984200039,50713.19249736 2025-10-27,22:45:26.000,300,11067376,-795,0,1761605125,15179.432829179997,137.69974929000455,50713.164548880006 2025-10-27,22:45:27.000,300,11067353,-795,0,1761605126,15179.419356559993,137.75614232999942,50713.143587520004 2025-10-27,22:45:28.000,300,11067364,-795,0,1761605127,15179.351993459997,137.79843711000285,50713.19249736 2025-10-27,22:45:29.000,300,11067353,-795,0,1761605128,15179.358729769992,137.85483014999772,50713.15756176001 2025-10-27,22:45:30.000,300,11067386,-795,0,1761605129,15179.318311909992,137.8900758000018,50713.17852312 2025-10-27,22:45:31.000,300,11067374,-795,0,1761605130,15179.351993459997,137.94646884000394,50713.18551024001 2025-10-27,22:45:32.000,300,11067346,-795,0,1761605131,15179.325048220002,137.99581274999946,50713.17852312 2025-10-27,22:45:33.000,300,11067394,-795,0,1761605132,15179.277894049992,138.05925492000097,50713.20647160001 2025-10-27,22:45:34.000,300,11067332,-795,0,1761605133,15179.224003570002,138.1367953500012,50713.15057464 2025-10-27,22:45:35.000,300,11067407,-795,0,1761605134,15179.143167850001,138.2002375200027,50713.143587520004 2025-10-27,22:45:36.000,300,11067376,-795,0,1761605135,15179.075804749991,138.2354831699995,50713.17852312 2025-10-27,22:45:37.000,300,11067375,-795,0,1761605136,15179.008441649996,138.298925340001,50713.15756176001 2025-10-27,22:45:38.000,300,11067349,-795,0,1761605137,15178.907396999995,138.36941664000187,50713.13660040001 2025-10-27,22:45:39.000,300,11067344,-795,0,1761605138,15178.85350651999,138.42580968000402,50713.11563904001 2025-10-27,22:45:40.000,300,11067390,-795,0,1761605139,15178.826561279995,138.5103992400036,50713.11563904001 2025-10-27,22:45:41.000,300,11067358,-795,0,1761605140,15178.77267079999,138.56679227999848,50713.11563904001 2025-10-27,22:45:42.000,300,11067340,-795,0,1761605141,15178.71878032,138.62318532000063,50713.05974208 2025-10-27,22:45:43.000,300,11067354,-795,0,1761605142,15178.69183507999,138.65138183999807,50713.1016648 2025-10-27,22:45:44.000,300,11067357,-795,0,1761605143,15178.644680909994,138.6936766200015,50713.1016648 2025-10-27,22:45:45.000,300,11067384,-795,0,1761605144,15178.59079042999,138.7289222699983,50713.08769056001 2025-10-27,22:45:46.000,300,11067377,-795,0,1761605145,15178.557108879999,138.75006966000365,50713.11563904001 2025-10-27,22:45:47.000,300,11067344,-795,0,1761605146,15178.496482089999,138.79941356999916,50713.11563904001 2025-10-27,22:45:48.000,300,11067350,-795,0,1761605147,15178.402173749993,138.81351182999788,50713.1016648 2025-10-27,22:45:49.000,300,11067341,-795,0,1761605148,15178.307865409988,138.8417083500026,50713.08070344 2025-10-27,22:45:50.000,300,11067389,-795,0,1761605149,15178.220293379993,138.91924878000282,50713.143587520004 2025-10-27,22:45:51.000,300,11067386,-795,0,1761605150,15178.112512419997,138.9403961700009,50713.22044584 2025-10-27,22:45:52.000,300,11067376,-795,0,1761605151,15177.964313600001,138.9544944299996,50713.15756176001 2025-10-27,22:45:53.000,300,11067360,-795,0,1761605152,15177.890214189996,139.01088747000176,50713.24839432 2025-10-27,22:45:54.000,300,11067366,-795,0,1761605153,15177.768960609996,139.05318224999792,50713.23442008001 2025-10-27,22:45:55.000,300,11067347,-795,0,1761605154,15177.66117965,139.088427900002,50713.26935568 2025-10-27,22:45:56.000,300,11067371,-795,0,1761605155,15177.560135,139.09547703000135,50713.2414072 2025-10-27,22:45:57.000,300,11067372,-795,0,1761605156,15177.49950821,139.1518700700035,50713.23442008001 2025-10-27,22:45:58.000,300,11067358,-795,0,1761605157,15177.47256296999,139.22236137000436,50713.22044584 2025-10-27,22:45:59.000,300,11067389,-795,0,1761605158,15177.405199869994,139.27170527999988,50713.276342799996 2025-10-27,22:46:00.000,300,11067389,-795,0,1761605159,15177.41193617999,139.3140000600033,50713.262368560005 2025-10-27,22:46:01.000,300,11067368,-795,0,1761605160,15177.398463559999,139.42678614000033,50713.22743296 2025-10-27,22:46:02.000,300,11067385,-795,0,1761605161,15177.317627839999,139.50432657000056,50713.15756176001 2025-10-27,22:46:03.000,300,11067384,-795,0,1761605162,15177.344573079994,139.55367048000335,50713.13660040001 2025-10-27,22:46:04.000,300,11067366,-795,0,1761605163,15177.297418909999,139.6946530799978,50713.18551024001 2025-10-27,22:46:05.000,300,11067368,-795,0,1761605164,15177.270473669989,139.80039003000275,50713.094677680005 2025-10-27,22:46:06.000,300,11067394,-795,0,1761605165,15177.230055809989,139.8920287200017,50713.11563904001 2025-10-27,22:46:07.000,300,11067360,-795,0,1761605166,15177.155956399998,140.0189130600047,50713.13660040001 2025-10-27,22:46:08.000,300,11067369,-795,0,1761605167,15177.088593299988,140.14579740000045,50713.143587520004 2025-10-27,22:46:09.000,300,11067352,-795,0,1761605168,15177.014493889998,140.23038696000003,50713.143587520004 2025-10-27,22:46:10.000,300,11067379,-795,0,1761605169,15176.913449239997,140.34317304000433,50713.12262616 2025-10-27,22:46:11.000,300,11067406,-795,0,1761605170,15176.846086140002,140.43481173000328,50713.15756176001 2025-10-27,22:46:12.000,300,11067342,-795,0,1761605171,15176.751777799996,140.52645042000222,50713.108651919996 2025-10-27,22:46:13.000,300,11067405,-795,0,1761605172,15176.58337005,140.61808911000116,50713.15756176001 2025-10-27,22:46:14.000,300,11067360,-795,0,1761605173,15176.47558908999,140.71677692999947,50713.15057464 2025-10-27,22:46:15.000,300,11067368,-795,0,1761605174,15176.31391764999,140.77316997000162,50713.22044584 2025-10-27,22:46:16.000,300,11067363,-795,0,1761605175,15176.179191449999,140.80136648999905,50713.23442008001 2025-10-27,22:46:17.000,300,11067357,-795,0,1761605176,15176.057937869999,140.907103440004,50713.22743296 2025-10-27,22:46:18.000,300,11067375,-795,0,1761605177,15175.936684289998,140.97759474000486,50713.25538144001 2025-10-27,22:46:19.000,300,11067353,-795,0,1761605178,15175.835639639998,141.0410369099991,50713.28332992001 2025-10-27,22:46:20.000,300,11067354,-795,0,1761605179,15175.707649750002,141.11857733999932,50713.25538144001 2025-10-27,22:46:21.000,300,11067336,-795,0,1761605180,15175.606605100002,141.22431429000426,50713.22044584 2025-10-27,22:46:22.000,300,11067355,-795,0,1761605181,15175.498824139991,141.27365819999977,50713.24839432 2025-10-27,22:46:23.000,300,11067369,-795,0,1761605182,15175.391043179996,141.43578818999958,50713.30429128001 2025-10-27,22:46:24.000,300,11067383,-795,0,1761605183,15175.330416389996,141.48513210000237,50713.30429128001 2025-10-27,22:46:25.000,300,11067343,-795,0,1761605184,15175.26305329,141.54857427000388,50713.276342799996 2025-10-27,22:46:26.000,300,11067307,-795,0,1761605185,15175.18221757,141.5979181799994,50713.31826552 2025-10-27,22:46:27.000,300,11067373,-795,0,1761605186,15175.05422767999,141.6966059999977,50713.31826552 2025-10-27,22:46:28.000,300,11067364,-795,0,1761605187,15174.986864579994,141.78824469000392,50713.29031704 2025-10-27,22:46:29.000,300,11067376,-795,0,1761605188,15174.865610999994,141.85168685999815,50713.30429128001 2025-10-27,22:46:30.000,300,11067367,-795,0,1761605189,15174.724148489993,141.9574238100031,50713.26935568 2025-10-27,22:46:31.000,300,11067352,-795,0,1761605190,15174.596158599998,142.04906250000204,50713.30429128001 2025-10-27,22:46:32.000,300,11067340,-795,0,1761605191,15174.461432399992,142.14070119000098,50713.20647160001 2025-10-27,22:46:33.000,300,11067377,-795,0,1761605192,15174.333442509997,142.17594683999778,50713.26935568 2025-10-27,22:46:34.000,300,11067382,-795,0,1761605193,15174.245870480001,142.27463466000336,50713.26935568 2025-10-27,22:46:35.000,300,11067361,-795,0,1761605194,15174.09767165999,142.38037161000102,50713.25538144001 2025-10-27,22:46:36.000,300,11067355,-795,0,1761605195,15174.010099629995,142.43676465000317,50713.22743296 2025-10-27,22:46:37.000,300,11067371,-795,0,1761605196,15173.83495556999,142.44381378000253,50713.18551024001 2025-10-27,22:46:38.000,300,11067355,-795,0,1761605197,15173.73391091999,142.5495507300002,50713.213458720005 2025-10-27,22:46:39.000,300,11067407,-795,0,1761605198,15173.666547819994,142.62709116000042,50713.213458720005 2025-10-27,22:46:40.000,300,11067258,-795,0,1761605199,15173.565503169993,142.63414028999978,50713.12262616 2025-10-27,22:46:41.000,300,11067349,-795,0,1761605200,15173.457722209998,142.73987724000472,50713.108651919996 2025-10-27,22:46:42.000,300,11067354,-795,0,1761605201,15173.363413869993,142.7962702799996,50713.1016648 2025-10-27,22:46:43.000,300,11067397,-795,0,1761605202,15173.242160289992,142.84561419000238,50713.08769056001 2025-10-27,22:46:44.000,300,11067383,-795,0,1761605203,15173.147851950001,142.83856506000302,50713.01781936001 2025-10-27,22:46:45.000,300,11067366,-795,0,1761605204,15172.999653129991,142.90200723000453,50712.96890952001 2025-10-27,22:46:46.000,300,11067371,-795,0,1761605205,15172.939026339991,142.97954766000476,50713.01083224 2025-10-27,22:46:47.000,300,11067354,-795,0,1761605206,15172.81777275999,143.0077441800022,50713.07371632 2025-10-27,22:46:48.000,300,11067393,-795,0,1761605207,15172.71672810999,143.08528461000242,50712.94794816001 2025-10-27,22:46:49.000,300,11067343,-795,0,1761605208,15172.63589238999,143.14872678000393,50712.94794816001 2025-10-27,22:46:50.000,300,11067367,-795,0,1761605209,15172.57526559999,143.24036547000287,50712.996858000006 2025-10-27,22:46:51.000,300,11067391,-795,0,1761605210,15172.49442987999,143.32495503000246,50712.93397392 2025-10-27,22:46:52.000,300,11067409,-795,0,1761605211,15172.400121539999,143.40249546000268,50712.996858000006 2025-10-27,22:46:53.000,300,11067376,-795,0,1761605212,15172.272131649988,143.5152815399997,50712.93397392 2025-10-27,22:46:54.000,300,11067369,-795,0,1761605213,15172.164350689993,143.613969359998,50712.9619224 2025-10-27,22:46:55.000,300,11067358,-795,0,1761605214,15172.022888179992,143.69150978999824,50712.940961039996 2025-10-27,22:46:56.000,300,11067327,-795,0,1761605215,15171.935316149997,143.79019761000382,50713.00384512 2025-10-27,22:46:57.000,300,11067366,-795,0,1761605216,15171.739963159991,143.85363977999805,50713.02480648 2025-10-27,22:46:58.000,300,11067349,-795,0,1761605217,15171.672600059996,143.94527847000427,50713.05275496 2025-10-27,22:46:59.000,300,11067372,-795,0,1761605218,15171.55808278999,144.0228189000045,50712.996858000006 2025-10-27,22:47:00.000,300,11067392,-795,0,1761605219,15171.389675039994,144.06511368000065,50713.045767840005 2025-10-27,22:47:01.000,300,11067395,-795,0,1761605220,15171.241476219999,144.12855585000216,50712.9619224 2025-10-27,22:47:02.000,300,11067343,-795,0,1761605221,15171.120222639998,144.1708506299983,50712.91999968001 2025-10-27,22:47:03.000,300,11067385,-795,0,1761605222,15171.093277399988,144.20609628000238,50712.95493528 2025-10-27,22:47:04.000,300,11067368,-755,0,1761605223,15170.992232749988,144.24134192999918,50712.94794816001 2025-10-27,22:47:05.000,300,11067349,-795,0,1761605224,15170.884451789992,144.29068584000197,50712.9619224 2025-10-27,22:47:06.000,300,11067371,-795,0,1761605225,15170.837297619997,144.33298061999812,50712.95493528 2025-10-27,22:47:07.000,300,11067362,-795,0,1761605226,15170.722780349992,144.38937366000027,50712.95493528 2025-10-27,22:47:08.000,300,11067377,-795,0,1761605227,15170.655417249996,144.403471919999,50712.926986800005 2025-10-27,22:47:09.000,300,11067364,-795,0,1761605228,15170.581317839991,144.4175701799977,50712.91301256 2025-10-27,22:47:10.000,300,11067329,-795,0,1761605229,15170.48027318999,144.50215974000457,50712.96890952001 2025-10-27,22:47:11.000,300,11067399,-795,0,1761605230,15170.392701159995,144.5656019099988,50712.87108984001 2025-10-27,22:47:12.000,300,11067368,-795,0,1761605231,15170.231029719995,144.62199495000095,50712.7173732 2025-10-27,22:47:13.000,300,11067383,-795,0,1761605232,15170.22429341,144.68543712000246,50712.89903832001 2025-10-27,22:47:14.000,300,11067375,-795,0,1761605233,15170.12324876,144.77002668000205,50712.878076960005 2025-10-27,22:47:15.000,300,11067376,-795,0,1761605234,15170.042413039999,144.88986188999843,50712.85012848001 2025-10-27,22:47:16.000,300,11067351,-795,0,1761605235,15169.921159459998,144.95330405999994,50712.84314136 2025-10-27,22:47:17.000,300,11067364,-795,0,1761605236,15169.907686839993,145.0096971000021,50712.773270159996 2025-10-27,22:47:18.000,300,11067359,-795,0,1761605237,15169.779696949998,145.0731392700036,50712.76628304 2025-10-27,22:47:19.000,300,11067397,-795,0,1761605238,15169.678652299997,145.15772883000318,50712.76628304 2025-10-27,22:47:20.000,300,11067355,-795,0,1761605239,15169.631498130002,145.2352692600034,50712.72436032 2025-10-27,22:47:21.000,300,11067368,-795,0,1761605240,15169.557398719997,145.27756403999956,50712.68942472 2025-10-27,22:47:22.000,300,11067396,-795,0,1761605241,15169.496771929997,145.37625185999786,50712.661476240006 2025-10-27,22:47:23.000,300,11067386,-795,0,1761605242,15169.496771929997,145.4326449,50712.67545048 2025-10-27,22:47:24.000,300,11067348,-795,0,1761605243,15169.490035620001,145.53133271999832,50712.647502 2025-10-27,22:47:25.000,300,11067383,-795,0,1761605244,15169.436145139996,145.6300205400039,50712.53570808001 2025-10-27,22:47:26.000,300,11067347,-795,0,1761605245,15169.483299309992,145.77100313999836,50712.50077248 2025-10-27,22:47:27.000,300,11067372,-795,0,1761605246,15169.490035620001,145.86969096000394,50712.45884976 2025-10-27,22:47:28.000,300,11067393,-795,0,1761605247,15169.483299309992,146.01772268999775,50712.423914160005 2025-10-27,22:47:29.000,300,11067387,-795,0,1761605248,15169.483299309992,146.10936138000397,50712.375004320005 2025-10-27,22:47:30.000,300,11067379,-795,0,1761605249,15169.483299309992,146.20100007000292,50712.375004320005 2025-10-27,22:47:31.000,300,11067375,-795,0,1761605250,15169.429408830001,146.31378614999994,50712.35404296 2025-10-27,22:47:32.000,300,11067357,-795,0,1761605251,15169.362045729991,146.39837570999953,50712.2632104 2025-10-27,22:47:33.000,300,11067386,-795,0,1761605252,15169.254264769996,146.45476875000168,50712.31910736001 2025-10-27,22:47:34.000,300,11067380,-795,0,1761605253,15169.20037428999,146.50411266000447,50712.3330816 2025-10-27,22:47:35.000,300,11067379,-795,0,1761605254,15169.11953856999,146.49706352999783,50712.29814600001 2025-10-27,22:47:36.000,300,11067371,-795,0,1761605255,15169.02523023,146.50411266000447,50712.305133120004 2025-10-27,22:47:37.000,300,11067357,-795,0,1761605256,15168.96460344,146.55345656999998,50712.305133120004 2025-10-27,22:47:38.000,300,11067376,-795,0,1761605257,15168.83661354999,146.60280048000277,50712.24923616001 2025-10-27,22:47:39.000,300,11067387,-795,0,1761605258,15168.802931999999,146.5957513500034,50712.20032632001 2025-10-27,22:47:40.000,300,11067363,-795,0,1761605259,15168.722096279998,146.64509525999893,50712.22827480001 2025-10-27,22:47:41.000,300,11067344,-795,0,1761605260,15168.668205799993,146.78607786000066,50712.1933392 2025-10-27,22:47:42.000,300,11067382,-795,0,1761605261,15168.614315319988,146.8424709000028,50712.23526192 2025-10-27,22:47:43.000,300,11067351,-795,0,1761605262,15168.533479600002,146.94820785000047,50712.17237784 2025-10-27,22:47:44.000,300,11067348,-795,0,1761605263,15168.425698639992,147.06099393000477,50712.13045512001 2025-10-27,22:47:45.000,300,11067368,-795,0,1761605264,15168.324653989992,147.15263262000371,50712.102506639996 2025-10-27,22:47:46.000,300,11067384,-795,0,1761605265,15168.237081959996,147.23017305000394,50712.14442936 2025-10-27,22:47:47.000,300,11067387,-795,0,1761605266,15168.115828379996,147.3006643500048,50712.09551952 2025-10-27,22:47:48.000,300,11067362,-795,0,1761605267,15167.94742063,147.31476261000353,50712.158403600006 2025-10-27,22:47:49.000,300,11067360,-795,0,1761605268,15167.84637598,147.32886087000225,50712.08154528001 2025-10-27,22:47:50.000,300,11067399,-795,0,1761605269,15167.70491347,147.32886087000225,50712.16539072 2025-10-27,22:47:51.000,300,11067393,-795,0,1761605270,15167.590396199994,147.3359100000016,50712.16539072 2025-10-27,22:47:52.000,300,11067365,-795,0,1761605271,15167.475878929989,147.32886087000225,50712.16539072 2025-10-27,22:47:53.000,300,11067383,-795,0,1761605272,15167.401779519998,147.2724678300001,50712.17237784 2025-10-27,22:47:54.000,300,11067373,-795,0,1761605273,15167.320943799998,147.26541870000074,50712.14442936 2025-10-27,22:47:55.000,300,11067363,-795,0,1761605274,15167.293998560002,147.27951695999946,50712.18635208 2025-10-27,22:47:56.000,300,11067343,-795,0,1761605275,15167.159272359997,147.29361521999817,50712.22128768 2025-10-27,22:47:57.000,300,11067379,-795,0,1761605276,15167.098645569997,147.30771348000417,50712.17237784 2025-10-27,22:47:58.000,300,11067371,-795,0,1761605277,15167.024546159992,147.34295913000096,50712.16539072 2025-10-27,22:47:59.000,300,11067377,-795,0,1761605278,15166.930237820001,147.31476261000353,50712.20032632001 2025-10-27,22:48:00.000,300,11067408,-795,0,1761605279,15166.86961103,147.3359100000016,50712.17237784 2025-10-27,22:48:01.000,300,11067372,-795,0,1761605280,15166.76856638,147.35705738999968,50712.18635208 2025-10-27,22:48:02.000,300,11067386,-795,0,1761605281,15166.70120327999,147.36410651999904,50712.123468 2025-10-27,22:48:03.000,300,11067364,-795,0,1761605282,15166.6473128,147.44164694999927,50712.123468 2025-10-27,22:48:04.000,300,11067385,-795,0,1761605283,15166.593422319995,147.44869607999863,50712.20032632001 2025-10-27,22:48:05.000,300,11067399,-795,0,1761605284,15166.532795529994,147.49099086000206,50712.137442240004 2025-10-27,22:48:06.000,300,11067371,-795,0,1761605285,15166.492377669994,147.49803999000142,50712.11648088 2025-10-27,22:48:07.000,300,11067361,-795,0,1761605286,15166.398069329989,147.56853129000228,50712.10949376001 2025-10-27,22:48:08.000,300,11067388,-795,0,1761605287,15166.384596709999,147.61082606999844,50711.99769984 2025-10-27,22:48:09.000,300,11067366,-795,0,1761605288,15166.364387779999,147.66016998000123,50712.01167408001 2025-10-27,22:48:10.000,300,11067400,-795,0,1761605289,15166.323969919998,147.71656302000338,50711.96276424001 2025-10-27,22:48:11.000,300,11067362,-795,0,1761605290,15166.243134199998,147.75180867000017,50711.98372560001 2025-10-27,22:48:12.000,300,11067367,-795,0,1761605291,15166.128616929993,147.7941034500036,50711.934815759996 2025-10-27,22:48:13.000,300,11067377,-795,0,1761605292,15166.101671689998,147.88574214000255,50711.89988016 2025-10-27,22:48:14.000,300,11067387,-795,0,1761605293,15166.020835969997,147.90688953000063,50711.920841520005 2025-10-27,22:48:15.000,300,11067353,-795,0,1761605294,15165.926527629992,147.9280369199987,50711.94879 2025-10-27,22:48:16.000,300,11067367,-795,0,1761605295,15165.838955599997,147.97033170000213,50711.920841520005 2025-10-27,22:48:17.000,300,11067326,-795,0,1761605296,15165.724438329991,147.9773808300015,50711.89289304001 2025-10-27,22:48:18.000,300,11067386,-795,0,1761605297,15165.58971213,147.99852821999957,50711.90686728 2025-10-27,22:48:19.000,300,11067346,-795,0,1761605298,15165.44151330999,148.00557734999893,50711.85097032 2025-10-27,22:48:20.000,300,11067379,-795,0,1761605299,15165.333732349995,147.99852821999957,50711.8789188 2025-10-27,22:48:21.000,300,11067378,-795,0,1761605300,15165.232687699994,148.0126264799983,50711.871931680005 2025-10-27,22:48:22.000,300,11067371,-795,0,1761605301,15165.104697809998,148.03377387000364,50711.81603472001 2025-10-27,22:48:23.000,300,11067323,-795,0,1761605302,15164.983444229998,148.040823000003,50711.8789188 2025-10-27,22:48:24.000,300,11067348,-795,0,1761605303,15164.882399579998,148.08311777999916,50711.767124879996 2025-10-27,22:48:25.000,300,11067402,-795,0,1761605304,15164.767882309992,148.1254125600026,50711.7391764 2025-10-27,22:48:26.000,300,11067339,-795,0,1761605305,15164.713991830002,148.16770733999874,50711.767124879996 2025-10-27,22:48:27.000,300,11067387,-795,0,1761605306,15164.633156110001,148.18180560000474,50711.85097032 2025-10-27,22:48:28.000,300,11067334,-795,0,1761605307,15164.599474559996,148.27344429000368,50711.74616352001 2025-10-27,22:48:29.000,300,11067347,-795,0,1761605308,15164.572529320001,148.27344429000368,50711.8090476 2025-10-27,22:48:30.000,300,11067381,-795,0,1761605309,15164.464748359991,148.30868994000048,50711.81603472001 2025-10-27,22:48:31.000,300,11067375,-795,0,1761605310,15164.41085788,148.41442688999814,50711.77411200001 2025-10-27,22:48:32.000,300,11067377,-795,0,1761605311,15164.37044002,148.4496725400022,50711.71122792 2025-10-27,22:48:33.000,300,11067363,-795,0,1761605312,15164.30981323,148.51311471000372,50711.72520216001 2025-10-27,22:48:34.000,300,11067359,-795,0,1761605313,15164.20876858,148.5695077499986,50711.78808624 2025-10-27,22:48:35.000,300,11067363,-795,0,1761605314,15164.16835072,148.6822938300029,50711.77411200001 2025-10-27,22:48:36.000,300,11067358,-795,0,1761605315,15164.06056975999,148.76688339000248,50711.85097032 2025-10-27,22:48:37.000,300,11067382,-795,0,1761605316,15163.952788799994,148.85147295000206,50711.78109912 2025-10-27,22:48:38.000,300,11067349,-795,0,1761605317,15163.865216769998,148.93606251000165,50711.84398320001 2025-10-27,22:48:39.000,300,11067352,-795,0,1761605318,15163.777644739988,148.98540642000444,50711.79507336001 2025-10-27,22:48:40.000,300,11067369,-795,0,1761605319,15163.615973300002,149.08409424000274,50711.78808624 2025-10-27,22:48:41.000,300,11067363,-795,0,1761605320,15163.447565549992,149.20392944999912,50711.77411200001 2025-10-27,22:48:42.000,300,11067372,-795,0,1761605321,15163.265685179991,149.21802770999784,50711.76013776 2025-10-27,22:48:43.000,300,11067325,-755,0,1761605322,15163.13095898,149.29556813999807,50711.8090476 2025-10-27,22:48:44.000,300,11067382,-795,0,1761605323,15162.996232779995,149.3731085699983,50711.81603472001 2025-10-27,22:48:45.000,300,11067385,-795,0,1761605324,15162.814352409994,149.36605943999893,50711.79507336001 2025-10-27,22:48:46.000,300,11067388,-795,0,1761605325,15162.625735729998,149.40835422000237,50711.8090476 2025-10-27,22:48:47.000,300,11067383,-795,0,1761605326,15162.477536910003,149.42950161000044,50711.79507336001 2025-10-27,22:48:48.000,300,11067365,-795,0,1761605327,15162.288920229992,149.44359986999916,50711.802060480004 2025-10-27,22:48:49.000,300,11067337,-795,0,1761605328,15162.140721409996,149.44359986999916,50711.7391764 2025-10-27,22:48:50.000,300,11067335,-795,0,1761605329,15162.059885689996,149.42950161000044,50711.704240800005 2025-10-27,22:48:51.000,300,11067353,-795,0,1761605330,15161.94536841999,149.401305090003,50711.69026656 2025-10-27,22:48:52.000,300,11067370,-795,0,1761605331,15161.797169599995,149.401305090003,50711.71122792 2025-10-27,22:48:53.000,300,11067383,-795,0,1761605332,15161.77022436,149.39425596000365,50711.69026656 2025-10-27,22:48:54.000,300,11067351,-795,0,1761605333,15161.70286125999,149.45769812999788,50711.71122792 2025-10-27,22:48:55.000,300,11067385,-795,0,1761605334,15161.70286125999,149.51409117000003,50711.634369600004 2025-10-27,22:48:56.000,300,11067380,-795,0,1761605335,15161.66917971,149.56343508000282,50711.62039536 2025-10-27,22:48:57.000,300,11067341,-675,0,1761605336,15161.66917971,149.69031941999856,50711.60642112001 2025-10-27,22:48:58.000,300,11067377,-795,0,1761605337,15161.70286125999,149.77490897999814,50711.585459760005 2025-10-27,22:48:59.000,300,11067395,-795,0,1761605338,15161.7298065,149.88769506000244,50711.51558856 2025-10-27,22:49:00.000,300,11067383,-795,0,1761605339,15161.78369697999,150.00753026999882,50711.45969160001 2025-10-27,22:49:01.000,300,11067386,-795,0,1761605340,15161.716333879995,150.0780215699997,50711.424756 2025-10-27,22:49:02.000,300,11067358,-795,0,1761605341,15161.635498159994,150.12031635000312,50711.30597496 2025-10-27,22:49:03.000,300,11067366,-795,0,1761605342,15161.608552919999,150.18375852000463,50711.3548848 2025-10-27,22:49:04.000,300,11067356,-795,0,1761605343,15161.56139874999,150.26834808000422,50711.30597496 2025-10-27,22:49:05.000,300,11067375,-795,0,1761605344,15161.494035649994,150.27539721000358,50711.30597496 2025-10-27,22:49:06.000,300,11067374,-795,0,1761605345,15161.473826719994,150.28244634000293,50711.298987840004 2025-10-27,22:49:07.000,300,11067370,-795,0,1761605346,15161.386254689998,150.3247411199991,50711.26405224001 2025-10-27,22:49:08.000,300,11067371,-795,0,1761605347,15161.359309449988,150.29654460000165,50711.2151424 2025-10-27,22:49:09.000,300,11067363,-795,0,1761605348,15161.325627899998,150.26834808000422,50711.22911664 2025-10-27,22:49:10.000,300,11067356,-795,0,1761605349,15161.325627899998,150.2894954700023,50711.201168160005 2025-10-27,22:49:11.000,300,11067394,-795,0,1761605350,15161.305418969998,150.3247411199991,50711.17321968001 2025-10-27,22:49:12.000,300,11067399,-795,0,1761605351,15161.271737419993,150.36703590000252,50711.0404644 2025-10-27,22:49:13.000,300,11067335,-795,0,1761605352,15161.332364209993,150.44457633000275,50711.16623256 2025-10-27,22:49:14.000,300,11067296,-755,0,1761605353,15161.318891589988,150.47277285000018,50711.201168160005 2025-10-27,22:49:15.000,300,11067374,-795,0,1761605354,15161.345836829998,150.45867459000146,50711.18719392 2025-10-27,22:49:16.000,300,11067340,-795,0,1761605355,15161.352573139993,150.47277285000018,50711.24309088001 2025-10-27,22:49:17.000,300,11067363,-795,0,1761605356,15161.325627899998,150.4868711099989,50711.15924544 2025-10-27,22:49:18.000,300,11067368,-795,0,1761605357,15161.271737419993,150.46572372000082,50711.13828408 2025-10-27,22:49:19.000,300,11067387,-795,0,1761605358,15161.265001109998,150.41637980999803,50711.14527120001 2025-10-27,22:49:20.000,300,11067380,-795,0,1761605359,15161.217846940002,150.39523241999996,50711.04745152 2025-10-27,22:49:21.000,300,11067353,-795,0,1761605360,15161.184165389997,150.36703590000252,50711.033477280005 2025-10-27,22:49:22.000,300,11067357,-795,0,1761605361,15161.150483839992,150.31064286000037,50711.01251592 2025-10-27,22:49:23.000,300,11067367,-795,0,1761605362,15161.150483839992,150.2894954700023,50711.00552880001 2025-10-27,22:49:24.000,300,11067393,-795,0,1761605363,15161.170692769992,150.26834808000422,50711.152258320006 2025-10-27,22:49:25.000,300,11067383,-795,0,1761605364,15161.137011220002,150.2401515599995,50711.06142576 2025-10-27,22:49:26.000,300,11067381,-795,0,1761605365,15161.190901699993,150.26834808000422,50711.04745152 2025-10-27,22:49:27.000,300,11067390,-795,0,1761605366,15161.238055870002,150.27539721000358,50710.97758032001 2025-10-27,22:49:28.000,300,11067352,-795,0,1761605367,15161.332364209993,150.28244634000293,50710.93565760001 2025-10-27,22:49:29.000,300,11067370,-795,0,1761605368,15161.406463619998,150.3529376400038,50710.83783792001 2025-10-27,22:49:30.000,300,11067382,-795,0,1761605369,15161.460354099989,150.34588851000444,50710.76796672001 2025-10-27,22:49:31.000,300,11067383,-795,0,1761605370,15161.58160767999,150.3529376400038,50710.74001824001 2025-10-27,22:49:32.000,300,11067378,-795,0,1761605371,15161.66244339999,150.3529376400038,50710.67713416 2025-10-27,22:49:33.000,300,11067348,-795,0,1761605372,15161.75001543,150.3529376400038,50710.55835312 2025-10-27,22:49:34.000,300,11067370,-795,0,1761605373,15161.857796389995,150.34588851000444,50710.60726296 2025-10-27,22:49:35.000,300,11067358,-795,0,1761605374,15161.91168687,150.31769198999973,50710.60726296 2025-10-27,22:49:36.000,300,11067357,-795,0,1761605375,15161.94536841999,150.2894954700023,50710.56534024 2025-10-27,22:49:37.000,300,11067382,-795,0,1761605376,15162.026204139991,150.21195504000207,50710.57232736001 2025-10-27,22:49:38.000,300,11067368,-795,0,1761605377,15162.093567240001,150.2049059100027,50710.628224320004 2025-10-27,22:49:39.000,300,11067354,-795,0,1761605378,15162.100303549996,150.16261112999928,50710.59328872001 2025-10-27,22:49:40.000,300,11067386,-795,0,1761605379,15162.133985100001,150.14851287000056,50710.530404640005 2025-10-27,22:49:41.000,300,11067347,-795,0,1761605380,15162.160930339996,150.12031635000312,50710.53739176 2025-10-27,22:49:42.000,300,11067363,-795,0,1761605381,15162.174402960001,150.0921198299984,50710.39066224 2025-10-27,22:49:43.000,300,11067370,-795,0,1761605382,15162.309129159992,150.0921198299984,50710.5164304 2025-10-27,22:49:44.000,300,11067329,-795,0,1761605383,15162.342810709997,150.08507069999905,50710.39764936 2025-10-27,22:49:45.000,300,11067340,-795,0,1761605384,15162.423646429997,150.04982505000226,50710.376688 2025-10-27,22:49:46.000,300,11067341,-795,0,1761605385,15162.504482149998,150.0568741800016,50710.39066224 2025-10-27,22:49:47.000,300,11067376,-795,0,1761605386,15162.612263109993,150.00048113999947,50710.34873952 2025-10-27,22:49:48.000,300,11067370,-795,0,1761605387,15162.672889899994,149.98638288000075,50710.3417524 2025-10-27,22:49:49.000,300,11067321,-795,0,1761605388,15162.773934549994,149.97228462000203,50710.33476528001 2025-10-27,22:49:50.000,300,11067369,-795,0,1761605389,15162.895188129994,149.98638288000075,50710.2718812 2025-10-27,22:49:51.000,300,11067355,-795,0,1761605390,15163.02317801999,149.97228462000203,50710.2718812 2025-10-27,22:49:52.000,300,11067386,-795,0,1761605391,15163.11075005,149.9299898399986,50710.27886832 2025-10-27,22:49:53.000,300,11067375,-795,0,1761605392,15163.198322079996,149.9440881000046,50710.25790696001 2025-10-27,22:49:54.000,300,11067355,-795,0,1761605393,15163.265685179991,149.9581863600033,50710.25790696001 2025-10-27,22:49:55.000,300,11067367,-795,0,1761605394,15163.265685179991,149.9934320100001,50710.21598424001 2025-10-27,22:49:56.000,300,11067383,-795,0,1761605395,15163.400411379997,149.97228462000203,50710.1321388 2025-10-27,22:49:57.000,300,11067377,-795,0,1761605396,15163.487983409992,150.00753026999882,50710.16008728 2025-10-27,22:49:58.000,300,11067404,-795,0,1761605397,15163.595764370002,150.00753026999882,50710.20201 2025-10-27,22:49:59.000,300,11067374,-795,0,1761605398,15163.730490569993,150.03572679000354,50710.125151680004 2025-10-27,22:50:00.000,300,11067388,-795,0,1761605399,15163.743963189998,150.08507069999905,50710.125151680004 2025-10-27,22:50:01.000,300,11067400,-795,0,1761605400,15163.824798909998,150.08507069999905,50710.146113040006 2025-10-27,22:50:02.000,300,11067386,-795,0,1761605401,15163.831535219993,150.09916895999777,50710.10419032 2025-10-27,22:50:03.000,300,11067354,-795,0,1761605402,15163.925843559999,150.0921198299984,50710.125151680004 2025-10-27,22:50:04.000,300,11067400,-795,0,1761605403,15163.99994296999,150.09916895999777,50710.09021608001 2025-10-27,22:50:05.000,300,11067371,-795,0,1761605404,15164.04709714,150.16261112999928,50709.96444792 2025-10-27,22:50:06.000,300,11067399,-795,0,1761605405,15164.134669169995,150.21195504000207,50709.929512320006 2025-10-27,22:50:07.000,300,11067415,-795,0,1761605406,15164.154878099995,150.25424981999822,50709.97143504001 2025-10-27,22:50:08.000,300,11067400,-795,0,1761605407,15164.20203226999,150.26129895000486,50710.02034488001 2025-10-27,22:50:09.000,300,11067397,-795,0,1761605408,15164.20203226999,150.25424981999822,50709.94348656 2025-10-27,22:50:10.000,300,11067361,-795,0,1761605409,15164.20876858,150.29654460000165,50709.93649944 2025-10-27,22:50:11.000,300,11067380,-795,0,1761605410,15164.195295959995,150.23310243000014,50709.8875896 2025-10-27,22:50:12.000,300,11067403,-795,0,1761605411,15164.16161440999,150.21195504000207,50709.83169264001 2025-10-27,22:50:13.000,300,11067366,-795,0,1761605412,15164.175087029995,150.13441461000184,50709.88060248001 2025-10-27,22:50:14.000,300,11067390,-795,0,1761605413,15164.154878099995,150.0568741800016,50709.908550960005 2025-10-27,22:50:15.000,300,11067375,-795,0,1761605414,15164.12793286,149.97228462000203,50709.83867976 2025-10-27,22:50:16.000,300,11067390,-795,0,1761605415,15164.08077868999,149.845400279999,50709.957460800004 2025-10-27,22:50:17.000,300,11067389,-795,0,1761605416,15164.08077868999,149.732614200002,50709.929512320006 2025-10-27,22:50:18.000,300,11067381,-795,0,1761605417,15164.04036082999,149.62687725000433,50709.90156384001 2025-10-27,22:50:19.000,300,11067407,-795,0,1761605418,15164.02015189999,149.59868072999961,50709.859641120005 2025-10-27,22:50:20.000,300,11067410,-795,0,1761605419,15164.02015189999,149.5211402999994,50709.8875896 2025-10-27,22:50:21.000,300,11067404,-795,0,1761605420,15163.986470349999,149.4999929100013,50709.87361536 2025-10-27,22:50:22.000,300,11067389,-795,0,1761605421,15163.986470349999,149.4999929100013,50709.810731280006 2025-10-27,22:50:23.000,300,11067365,-795,0,1761605422,15164.013415589994,149.54228769000474,50709.8875896 2025-10-27,22:50:24.000,300,11067387,-795,0,1761605423,15164.04036082999,149.5211402999994,50709.87361536 2025-10-27,22:50:25.000,300,11067402,-795,0,1761605424,15164.06056975999,149.59163160000026,50709.87361536 2025-10-27,22:50:26.000,300,11067396,-795,0,1761605425,15164.094251309994,149.62687725000433,50709.9923964 2025-10-27,22:50:27.000,300,11067354,-795,0,1761605426,15164.114460239995,149.65507377000176,50710.00637064 2025-10-27,22:50:28.000,300,11067370,-795,0,1761605427,15164.14814179,149.67622115999984,50710.08322896 2025-10-27,22:50:29.000,300,11067381,-795,0,1761605428,15164.154878099995,149.65507377000176,50710.00637064 2025-10-27,22:50:30.000,300,11067360,-795,0,1761605429,15164.12793286,149.6480246400024,50710.04130624 2025-10-27,22:50:31.000,300,11067379,-795,0,1761605430,15164.10772393,149.59163160000026,50710.09021608001 2025-10-27,22:50:32.000,300,11067333,-795,0,1761605431,15164.087515,149.5352385599981,50710.03431912 2025-10-27,22:50:33.000,300,11067387,-795,0,1761605432,15164.10772393,149.40835422000237,50710.11117744 2025-10-27,22:50:34.000,300,11067348,-795,0,1761605433,15164.094251309994,149.32376466000278,50710.13912592001 2025-10-27,22:50:35.000,300,11067375,-795,0,1761605434,15164.10772393,149.21802770999784,50710.10419032 2025-10-27,22:50:36.000,300,11067384,-795,0,1761605435,15164.10098761999,149.13343814999826,50710.125151680004 2025-10-27,22:50:37.000,300,11067389,-795,0,1761605436,15164.087515,149.01360294000187,50710.1321388 2025-10-27,22:50:38.000,300,11067383,-795,0,1761605437,15164.12793286,148.96425902999908,50710.11816456001 2025-10-27,22:50:39.000,300,11067349,-795,0,1761605438,15164.20203226999,148.9290133800023,50710.17406152 2025-10-27,22:50:40.000,300,11067348,-795,0,1761605439,15164.175087029995,148.9078659900042,50710.17406152 2025-10-27,22:50:41.000,300,11067358,-795,0,1761605440,15164.28286798999,148.93606251000165,50710.20201 2025-10-27,22:50:42.000,300,11067362,-795,0,1761605441,15164.36370370999,148.91491512000357,50710.10419032 2025-10-27,22:50:43.000,300,11067385,-795,0,1761605442,15164.444539429991,148.96425902999908,50710.16707440001 2025-10-27,22:50:44.000,300,11067365,-795,0,1761605443,15164.592738250001,148.9924555500038,50710.18803576001 2025-10-27,22:50:45.000,300,11067382,-795,0,1761605444,15164.660101349997,149.0417994599993,50710.097203200006 2025-10-27,22:50:46.000,300,11067376,-795,0,1761605445,15164.761145999997,149.18278206000105,50710.18104864 2025-10-27,22:50:47.000,300,11067393,-795,0,1761605446,15164.862190649998,149.26032249000127,50710.076241840005 2025-10-27,22:50:48.000,300,11067363,-795,0,1761605447,15164.922817439998,149.32376466000278,50710.04130624 2025-10-27,22:50:49.000,300,11067400,-795,0,1761605448,15165.044071019998,149.3872068300043,50710.08322896 2025-10-27,22:50:50.000,300,11067391,-795,0,1761605449,15165.091225189994,149.42950161000044,50710.0622676 2025-10-27,22:50:51.000,300,11067358,-795,0,1761605450,15165.071016259993,149.45769812999788,50709.9923964 2025-10-27,22:50:52.000,300,11067366,-795,0,1761605451,15165.050807329993,149.46474726000451,50709.95047368001 2025-10-27,22:50:53.000,300,11067367,-795,0,1761605452,15165.023862089998,149.40835422000237,50709.957460800004 2025-10-27,22:50:54.000,300,11067375,-795,0,1761605453,15164.909344819993,149.36605943999893,50709.95047368001 2025-10-27,22:50:55.000,300,11067366,-795,0,1761605454,15164.902608509998,149.21097857999848,50710.04829336001 2025-10-27,22:50:56.000,300,11067384,-795,0,1761605455,15164.781354929997,149.10524163000082,50710.125151680004 2025-10-27,22:50:57.000,300,11067365,-795,0,1761605456,15164.754409690002,148.99950468000316,50710.10419032 2025-10-27,22:50:58.000,300,11067332,-795,0,1761605457,15164.673573970002,148.90081686000485,50710.13912592001 2025-10-27,22:50:59.000,300,11067406,-795,0,1761605458,15164.612947180001,148.83737469000334,50710.195022880005 2025-10-27,22:51:00.000,300,11067347,-795,0,1761605459,15164.579265629996,148.7809816500012,50710.17406152 2025-10-27,22:51:01.000,300,11067346,-795,0,1761605460,15164.586001939992,148.7457360000044,50710.23694560001 2025-10-27,22:51:02.000,300,11067375,-795,0,1761605461,15164.565793009991,148.64704817999882,50710.25790696001 2025-10-27,22:51:03.000,300,11067379,-795,0,1761605462,15164.599474559996,148.70344122000097,50710.2718812 2025-10-27,22:51:04.000,300,11067363,-795,0,1761605463,15164.592738250001,148.6822938300029,50710.25091984 2025-10-27,22:51:05.000,300,11067366,-795,0,1761605464,15164.673573970002,148.73868686999776,50710.292842560004 2025-10-27,22:51:06.000,300,11067396,-795,0,1761605465,15164.646628729992,148.6963920900016,50710.292842560004 2025-10-27,22:51:07.000,300,11067369,-795,0,1761605466,15164.646628729992,148.7175394799997,50710.292842560004 2025-10-27,22:51:08.000,300,11067344,-795,0,1761605467,15164.673573970002,148.70344122000097,50710.27886832 2025-10-27,22:51:09.000,300,11067335,-795,0,1761605468,15164.666837659992,148.64704817999882,50710.21598424001 2025-10-27,22:51:10.000,300,11067363,-795,0,1761605469,15164.680310279997,148.5695077499986,50710.146113040006 2025-10-27,22:51:11.000,300,11067380,-795,0,1761605470,15164.720728139997,148.54131123000116,50710.125151680004 2025-10-27,22:51:12.000,300,11067350,-795,0,1761605471,15164.747673379992,148.40737775999878,50710.11816456001 2025-10-27,22:51:13.000,300,11067366,-795,0,1761605472,15164.774618620002,148.31573906999984,50710.20201 2025-10-27,22:51:14.000,300,11067378,-795,0,1761605473,15164.835245410002,148.1888547300041,50710.16707440001 2025-10-27,22:51:15.000,300,11067343,-795,0,1761605474,15164.875663270002,148.09016690999852,50710.16707440001 2025-10-27,22:51:16.000,300,11067329,-795,0,1761605475,15164.943026369998,147.9914790900002,50710.1321388 2025-10-27,22:51:17.000,300,11067353,-795,0,1761605476,15165.037334709988,147.9280369199987,50710.13912592001 2025-10-27,22:51:18.000,300,11067346,-795,0,1761605477,15165.091225189994,147.8786930100032,50710.16008728 2025-10-27,22:51:19.000,300,11067383,-795,0,1761605478,15165.19900614999,147.8786930100032,50710.16707440001 2025-10-27,22:51:20.000,300,11067374,-795,0,1761605479,15165.293314489994,147.89984040000127,50710.16008728 2025-10-27,22:51:21.000,300,11067361,-795,0,1761605480,15165.3674139,147.95623344000342,50710.17406152 2025-10-27,22:51:22.000,300,11067362,-795,0,1761605481,15165.42130437999,148.0126264799983,50710.11117744 2025-10-27,22:51:23.000,300,11067363,-795,0,1761605482,15165.454985929995,148.1042651700045,50710.18803576001 2025-10-27,22:51:24.000,300,11067368,-795,0,1761605483,15165.48866748,148.1395108200013,50710.16707440001 2025-10-27,22:51:25.000,300,11067381,-795,0,1761605484,15165.44824962,148.1254125600026,50710.16008728 2025-10-27,22:51:26.000,300,11067369,-795,0,1761605485,15165.46845855,148.09016690999852,50710.1321388 2025-10-27,22:51:27.000,300,11067341,-795,0,1761605486,15165.44824962,147.99852821999957,50710.097203200006 2025-10-27,22:51:28.000,300,11067367,-795,0,1761605487,15165.38088651999,147.93508604999806,50710.10419032 2025-10-27,22:51:29.000,300,11067346,-795,0,1761605488,15165.40783176,147.80115258000296,50710.13912592001 2025-10-27,22:51:30.000,300,11067362,-795,0,1761605489,15165.3674139,147.6672191100006,50710.11117744 2025-10-27,22:51:31.000,300,11067357,-795,0,1761605490,15165.333732349995,147.56853129000228,50710.097203200006 2025-10-27,22:51:32.000,300,11067364,-795,0,1761605491,15165.32699604,147.47689260000334,50709.929512320006 2025-10-27,22:51:33.000,300,11067405,-795,0,1761605492,15165.394359139995,147.46984347000398,50710.03431912 2025-10-27,22:51:34.000,300,11067392,-795,0,1761605493,15165.475194859995,147.49803999000142,50710.04829336001 2025-10-27,22:51:35.000,300,11067382,-795,0,1761605494,15165.535821649995,147.49803999000142,50709.98540928 2025-10-27,22:51:36.000,300,11067350,-795,0,1761605495,15165.636866299996,147.582629550001,50710.076241840005 2025-10-27,22:51:37.000,300,11067358,-795,0,1761605496,15165.71096571,147.68836649999866,50709.92252520001 2025-10-27,22:51:38.000,300,11067367,-795,0,1761605497,15165.771592500001,147.82229997000104,50709.859641120005 2025-10-27,22:51:39.000,300,11067393,-795,0,1761605498,15165.845691909992,147.96328257000278,50709.91553808 2025-10-27,22:51:40.000,300,11067410,-795,0,1761605499,15165.926527629992,148.1042651700045,50709.87361536 2025-10-27,22:51:41.000,300,11067364,-795,0,1761605500,15165.892846080002,148.2381986399996,50709.8177184 2025-10-27,22:51:42.000,300,11067372,-715,0,1761605501,15165.886109769992,148.2875425500024,50709.79675704 2025-10-27,22:51:43.000,300,11067404,-795,0,1761605502,15165.879373459997,148.3509847200039,50709.82470552 2025-10-27,22:51:44.000,300,11067374,-795,0,1761605503,15165.865900839992,148.35803385000327,50709.789769920004 2025-10-27,22:51:45.000,300,11067383,-795,0,1761605504,15165.805274049992,148.35803385000327,50709.82470552 2025-10-27,22:51:46.000,300,11067370,-795,0,1761605505,15165.737910949996,148.30868994000048,50709.810731280006 2025-10-27,22:51:47.000,300,11067360,-795,0,1761605506,15165.636866299996,148.2029529900028,50709.92252520001 2025-10-27,22:51:48.000,300,11067365,-795,0,1761605507,15165.643602609991,148.1888547300041,50709.92252520001 2025-10-27,22:51:49.000,300,11067392,-795,0,1761605508,15165.663811539991,148.06197039000108,50709.94348656 2025-10-27,22:51:50.000,300,11067374,-795,0,1761605509,15165.71096571,148.01967560999765,50709.87361536 2025-10-27,22:51:51.000,300,11067385,-795,0,1761605510,15165.785065119991,147.99852821999957,50709.929512320006 2025-10-27,22:52:02.000,300,11067392,-795,0,1761605521,15166.54626815,148.28049342000304,50709.740860080004 2025-10-27,22:52:03.000,300,11067431,-795,0,1761605522,15166.532795529994,148.1888547300041,50709.70592448 2025-10-27,22:52:04.000,300,11067381,-795,0,1761605523,15166.492377669994,148.13246169000195,50709.70592448 2025-10-27,22:52:05.000,300,11067390,-795,0,1761605524,15166.49911397999,148.04787213000236,50709.65701464 2025-10-27,22:52:06.000,300,11067392,-795,0,1761605525,15166.445223499999,147.9773808300015,50709.79675704 2025-10-27,22:52:07.000,300,11067376,-795,0,1761605526,15166.391333019994,147.88574214000255,50709.8875896 2025-10-27,22:52:08.000,300,11067382,-795,0,1761605527,15166.445223499999,147.81525084000168,50710.0622676 2025-10-27,22:52:09.000,300,11067363,-795,0,1761605528,15166.391333019994,147.72361215000274,50709.91553808 2025-10-27,22:52:10.000,300,11067347,-795,0,1761605529,15166.451959809994,147.61082606999844,50709.95047368001 2025-10-27,22:52:11.000,300,11067333,-795,0,1761605530,15166.451959809994,147.49803999000142,50709.8875896 2025-10-27,22:52:12.000,300,11067386,-795,0,1761605531,15166.48564136,147.46984347000398,50709.79675704 2025-10-27,22:52:13.000,300,11067355,-795,0,1761605532,15166.58668601,147.4204995600012,50709.79675704 2025-10-27,22:52:14.000,300,11067405,-795,0,1761605533,15166.64057648999,147.3852539100044,50709.85265400001 2025-10-27,22:52:15.000,300,11067361,-795,0,1761605534,15166.714675899995,147.3359100000016,50709.859641120005 2025-10-27,22:52:16.000,300,11067415,-795,0,1761605535,15166.795511619996,147.3006643500048,50709.859641120005 2025-10-27,22:52:17.000,300,11067411,-795,0,1761605536,15166.856138409996,147.28656608999881,50709.86662824 2025-10-27,22:52:18.000,300,11067376,-795,0,1761605537,15166.916765199996,147.2724678300001,50709.83169264001 2025-10-27,22:52:19.000,300,11067387,-795,0,1761605538,15166.957183059996,147.2724678300001,50709.86662824 2025-10-27,22:52:20.000,300,11067398,-795,0,1761605539,15166.963919369991,147.2724678300001,50709.810731280006 2025-10-27,22:52:21.000,300,11067368,-795,0,1761605540,15166.963919369991,147.25132044000202,50709.78278280001 2025-10-27,22:52:22.000,300,11067366,-795,0,1761605541,15166.930237820001,147.2372221800033,50709.70592448 2025-10-27,22:52:23.000,300,11067390,-795,0,1761605542,15166.984128299991,147.1878782700005,50709.789769920004 2025-10-27,22:52:24.000,300,11067363,-795,0,1761605543,15166.936974129996,147.15263262000371,50709.87361536 2025-10-27,22:52:25.000,300,11067370,-795,0,1761605544,15166.903292579991,147.13148522999836,50709.810731280006 2025-10-27,22:52:26.000,300,11067387,-795,0,1761605545,15166.91002889,147.0750921900035,50709.88060248001 2025-10-27,22:52:27.000,300,11067386,-795,0,1761605546,15166.862874719991,147.06804306000413,50709.85265400001 2025-10-27,22:52:28.000,300,11067384,-795,0,1761605547,15166.883083649991,147.04689566999878,50709.978422160006 2025-10-27,22:52:29.000,300,11067409,-795,0,1761605548,15166.82245685999,146.9905026300039,50709.957460800004 2025-10-27,22:52:30.000,300,11067380,-795,0,1761605549,15166.80224792999,146.9623061099992,50709.91553808 2025-10-27,22:52:31.000,300,11067390,-795,0,1761605550,15166.74835745,146.9623061099992,50710.04130624 2025-10-27,22:52:32.000,300,11067363,-795,0,1761605551,15166.694466969995,146.95525697999983,50710.0622676 2025-10-27,22:52:33.000,300,11067360,-795,0,1761605552,15166.654049109995,146.94820785000047,50710.04829336001 2025-10-27,22:52:34.000,300,11067343,-795,0,1761605553,15166.633840179995,146.91296220000368,50710.05528048 2025-10-27,22:52:35.000,300,11067376,-795,0,1761605554,15166.54626815,146.9411587200011,50710.04829336001 2025-10-27,22:52:36.000,300,11067344,-795,0,1761605555,15166.512586599994,146.89886393999768,50710.11117744 2025-10-27,22:52:37.000,300,11067355,-795,0,1761605556,15166.48564136,146.8777165499996,50710.11816456001 2025-10-27,22:52:38.000,300,11067384,-795,0,1761605557,15166.431750879994,146.87066742000025,50710.16707440001 2025-10-27,22:52:39.000,300,11067366,-795,0,1761605558,15166.364387779999,146.87066742000025,50710.16707440001 2025-10-27,22:52:40.000,300,11067382,-795,0,1761605559,15166.276815749989,146.84952003000217,50710.16707440001 2025-10-27,22:52:41.000,300,11067375,-795,0,1761605560,15166.270079439993,146.89886393999768,50710.1321388 2025-10-27,22:52:42.000,300,11067384,-795,0,1761605561,15166.263343129998,146.89181480999832,50710.15310016 2025-10-27,22:52:43.000,300,11067416,-795,0,1761605562,15166.249870509993,146.90591307000432,50710.15310016 2025-10-27,22:52:44.000,300,11067395,-795,0,1761605563,15166.229661579993,146.95525697999983,50710.18803576001 2025-10-27,22:52:45.000,300,11067387,-795,0,1761605564,15166.236397889988,146.98345350000454,50710.1321388 2025-10-27,22:52:46.000,300,11067356,-795,0,1761605565,15166.216188959988,147.00460089000262,50710.18104864 2025-10-27,22:52:47.000,300,11067402,-795,0,1761605566,15166.209452649993,147.03279741000006,50710.20201 2025-10-27,22:52:48.000,300,11067362,-795,0,1761605567,15166.216188959988,147.01869915000134,50710.22995848 2025-10-27,22:52:49.000,300,11067355,-795,0,1761605568,15166.236397889988,147.06804306000413,50710.25091984 2025-10-27,22:52:50.000,300,11067345,-795,0,1761605569,15166.189243719993,147.09623958000157,50710.195022880005 2025-10-27,22:52:51.000,300,11067372,-795,0,1761605570,15166.175771099988,147.09623958000157,50710.195022880005 2025-10-27,22:52:52.000,300,11067408,-795,0,1761605571,15166.189243719993,147.16673088000243,50710.243932720005 2025-10-27,22:52:53.000,300,11067407,-795,0,1761605572,15166.209452649993,147.124436099999,50710.25091984 2025-10-27,22:52:54.000,300,11067325,-795,0,1761605573,15166.189243719993,147.13853435999772,50710.13912592001 2025-10-27,22:52:55.000,300,11067376,-795,0,1761605574,15166.216188959988,147.14558349000436,50710.146113040006 2025-10-27,22:52:56.000,300,11067377,-795,0,1761605575,15166.229661579993,147.0891904500022,50710.20201 2025-10-27,22:52:57.000,300,11067363,-795,0,1761605576,15166.236397889988,147.11033784000028,50710.15310016 2025-10-27,22:52:58.000,300,11067362,-795,0,1761605577,15166.256606819989,147.09623958000157,50710.20201 2025-10-27,22:52:59.000,300,11067369,-795,0,1761605578,15166.222925269998,147.06804306000413,50710.21598424001 2025-10-27,22:53:00.000,300,11067376,-795,0,1761605579,15166.216188959988,147.0891904500022,50710.21598424001 2025-10-27,22:53:01.000,300,11067367,-795,0,1761605580,15166.189243719993,147.0891904500022,50710.21598424001 2025-10-27,22:53:02.000,300,11067382,-795,0,1761605581,15166.094935380002,147.0891904500022,50710.18803576001 2025-10-27,22:53:03.000,300,11067401,-795,0,1761605582,15166.081462759998,147.15263262000371,50710.25790696001 2025-10-27,22:53:04.000,300,11067368,-795,0,1761605583,15166.014099660002,147.14558349000436,50710.264894080006 2025-10-27,22:53:05.000,300,11067389,-795,0,1761605584,15165.933263940002,147.16673088000243,50710.17406152 2025-10-27,22:53:06.000,300,11067392,-795,0,1761605585,15165.865900839992,147.1878782700005,50710.20899712 2025-10-27,22:53:07.000,300,11067394,-795,0,1761605586,15165.798537739996,147.21607478999795,50710.23694560001 2025-10-27,22:53:08.000,300,11067393,-795,0,1761605587,15165.724438329991,147.2090256599986,50710.313803920006 2025-10-27,22:53:09.000,300,11067396,-795,0,1761605588,15165.67054785,147.1737800100018,50710.28585544001 2025-10-27,22:53:10.000,300,11067373,-795,0,1761605589,15165.60318474999,147.21607478999795,50710.29982968 2025-10-27,22:53:11.000,300,11067372,-795,0,1761605590,15165.556030579995,147.2090256599986,50710.39066224 2025-10-27,22:53:12.000,300,11067354,-795,0,1761605591,15165.52234902999,147.23017305000394,50710.29982968 2025-10-27,22:53:13.000,300,11067402,-795,0,1761605592,15165.535821649995,147.2090256599986,50710.34873952 2025-10-27,22:53:14.000,300,11067408,-795,0,1761605593,15165.54255795999,147.2090256599986,50710.35572664001 2025-10-27,22:53:15.000,300,11067387,-795,0,1761605594,15165.5695032,147.19492739999987,50710.29982968 2025-10-27,22:53:16.000,300,11067380,-795,0,1761605595,15165.5695032,147.22312392000458,50710.30681680001 2025-10-27,22:53:17.000,300,11067368,-795,0,1761605596,15165.616657369996,147.27951695999946,50710.2718812 2025-10-27,22:53:18.000,300,11067368,-795,0,1761605597,15165.717702019996,147.3006643500048,50710.264894080006 2025-10-27,22:53:19.000,300,11067368,-795,0,1761605598,15165.764856189991,147.37820477999776,50710.21598424001 2025-10-27,22:53:20.000,300,11067395,-795,0,1761605599,15165.838955599997,147.4345978199999,50710.25790696001 2025-10-27,22:53:21.000,300,11067376,-795,0,1761605600,15165.899582389997,147.50508912000078,50710.22995848 2025-10-27,22:53:22.000,300,11067385,-795,0,1761605601,15165.919791319997,147.55443303000357,50710.10419032 2025-10-27,22:53:23.000,300,11067435,-795,0,1761605602,15165.933263940002,147.6319734600038,50710.18803576001 2025-10-27,22:53:24.000,300,11067355,-795,0,1761605603,15165.913055010002,147.6460717200025,50710.15310016 2025-10-27,22:53:25.000,300,11067381,-795,0,1761605604,15165.879373459997,147.6813173699993,50710.10419032 2025-10-27,22:53:26.000,300,11067394,-795,0,1761605605,15165.852428220001,147.70246476000466,50710.09021608001 2025-10-27,22:53:27.000,300,11067397,-795,0,1761605606,15165.798537739996,147.63902259000315,50710.11816456001 2025-10-27,22:53:28.000,300,11067404,-795,0,1761605607,15165.751383570001,147.63902259000315,50710.0622676 2025-10-27,22:53:29.000,300,11067386,-795,0,1761605608,15165.67054785,147.63902259000315,50710.11816456001 2025-10-27,22:53:30.000,300,11067431,-795,0,1761605609,15165.616657369996,147.63902259000315,50710.21598424001 2025-10-27,22:53:31.000,300,11067419,-795,0,1761605610,15165.556030579995,147.60377693999908,50710.20201 2025-10-27,22:53:32.000,300,11067403,-795,0,1761605611,15165.475194859995,147.55443303000357,50710.11117744 2025-10-27,22:53:33.000,300,11067379,-795,0,1761605612,15165.434776999995,147.50508912000078,50710.20201 2025-10-27,22:53:34.000,300,11067370,-795,0,1761605613,15165.40109544999,147.46984347000398,50710.21598424001 2025-10-27,22:53:35.000,300,11067366,-795,0,1761605614,15165.28657818,147.42754869000055,50710.16707440001 2025-10-27,22:53:36.000,300,11067364,-795,0,1761605615,15165.252896629994,147.3852539100044,50710.16707440001 2025-10-27,22:53:37.000,300,11067399,-795,0,1761605616,15165.23942400999,147.4204995600012,50710.18104864 2025-10-27,22:53:38.000,300,11067367,-795,0,1761605617,15165.225951389999,147.41345043000183,50710.17406152 2025-10-27,22:53:39.000,300,11067396,-795,0,1761605618,15165.225951389999,147.4204995600012,50710.20899712 2025-10-27,22:53:40.000,300,11067406,-795,0,1761605619,15165.19900614999,147.3993521700031,50710.16707440001 2025-10-27,22:53:41.000,300,11067389,-795,0,1761605620,15165.158588289989,147.40640130000247,50710.18803576001 2025-10-27,22:53:42.000,300,11067383,-795,0,1761605621,15165.151851979994,147.37820477999776,50710.16008728 2025-10-27,22:53:43.000,300,11067393,-795,0,1761605622,15165.185533529999,147.41345043000183,50710.125151680004 2025-10-27,22:53:44.000,300,11067432,-795,0,1761605623,15165.19900614999,147.4345978199999,50710.06925472001 2025-10-27,22:53:45.000,300,11067420,-795,0,1761605624,15165.252896629994,147.4204995600012,50710.05528048 2025-10-27,22:53:46.000,300,11067390,-795,0,1761605625,15165.232687699994,147.49803999000142,50710.04829336001 2025-10-27,22:53:47.000,300,11067370,-795,0,1761605626,15165.25963293999,147.54033477000485,50710.027332000005 2025-10-27,22:53:48.000,300,11067390,-795,0,1761605627,15165.293314489994,147.56148216000292,50710.01335776 2025-10-27,22:53:49.000,300,11067403,-795,0,1761605628,15165.28657818,147.61082606999844,50710.09021608001 2025-10-27,22:53:50.000,300,11067423,-795,0,1761605629,15165.273105559994,147.6460717200025,50709.98540928 2025-10-27,22:53:51.000,300,11067389,-795,0,1761605630,15165.293314489994,147.63902259000315,50709.99938352001 2025-10-27,22:53:52.000,300,11067410,-795,0,1761605631,15165.252896629994,147.65312085000187,50709.93649944 2025-10-27,22:53:53.000,300,11067356,-795,0,1761605632,15165.246160319999,147.66016998000123,50709.96444792 2025-10-27,22:53:54.000,300,11067412,-795,0,1761605633,15165.212478769994,147.66016998000123,50709.96444792 2025-10-27,22:53:55.000,300,11067383,-795,0,1761605634,15165.19900614999,147.61082606999844,50710.00637064 2025-10-27,22:53:56.000,300,11067421,-795,0,1761605635,15165.205742459999,147.6319734600038,50709.9923964 2025-10-27,22:53:57.000,300,11067393,-795,0,1761605636,15165.23942400999,147.58967868000036,50709.978422160006 2025-10-27,22:53:58.000,300,11067377,-795,0,1761605637,15165.225951389999,147.59672780999972,50709.929512320006 2025-10-27,22:53:59.000,300,11067406,-795,0,1761605638,15165.273105559994,147.62492433000443,50709.908550960005 2025-10-27,22:54:00.000,300,11067384,-795,0,1761605639,15165.252896629994,147.65312085000187,50709.95047368001 2025-10-27,22:54:01.000,300,11067374,-795,0,1761605640,15165.19900614999,147.68836649999866,50709.957460800004 2025-10-27,22:54:02.000,300,11067385,-795,0,1761605641,15165.192269839994,147.78000519000489,50709.94348656 2025-10-27,22:54:03.000,300,11067385,-795,0,1761605642,15165.165324599999,147.84344735999912,50710.027332000005 2025-10-27,22:54:04.000,300,11067394,-795,0,1761605643,15165.104697809998,147.92098778999934,50710.04130624 2025-10-27,22:54:05.000,300,11067359,-795,0,1761605644,15165.030598399993,147.98442996000085,50709.99938352001 2025-10-27,22:54:06.000,300,11067393,-795,0,1761605645,15164.922817439998,148.040823000003,50710.05528048 2025-10-27,22:54:07.000,300,11067413,-795,0,1761605646,15164.841981719997,148.11836343000323,50710.04130624 2025-10-27,22:54:08.000,300,11067412,-795,0,1761605647,15164.767882309992,148.16770733999874,50710.09021608001 2025-10-27,22:54:09.000,300,11067387,-795,0,1761605648,15164.673573970002,148.18180560000474,50710.04829336001 2025-10-27,22:54:10.000,300,11067395,-795,0,1761605649,15164.612947180001,148.14655995000066,50710.0622676 2025-10-27,22:54:11.000,300,11067400,-795,0,1761605650,15164.552320390001,148.13246169000195,50710.06925472001 2025-10-27,22:54:12.000,300,11067343,-795,0,1761605651,15164.518638839996,148.08311777999916,50710.09021608001 2025-10-27,22:54:13.000,300,11067379,-795,0,1761605652,15164.505166219991,148.03377387000364,50710.04829336001 2025-10-27,22:54:14.000,300,11067384,-795,0,1761605653,15164.505166219991,147.9914790900002,50710.1321388 2025-10-27,22:54:15.000,300,11067377,-795,0,1761605654,15164.498429909996,147.98442996000085,50710.10419032 2025-10-27,22:54:16.000,300,11067361,-795,0,1761605655,15164.478220979996,147.94918431000406,50710.09021608001 2025-10-27,22:54:17.000,300,11067376,-795,0,1761605656,15164.47148467,147.96328257000278,50710.03431912 2025-10-27,22:54:18.000,300,11067377,-795,0,1761605657,15164.498429909996,147.9773808300015,50710.06925472001 2025-10-27,22:54:19.000,300,11067418,-795,0,1761605658,15164.559056699996,148.04787213000236,50710.0622676 2025-10-27,22:54:20.000,300,11067364,-795,0,1761605659,15164.626419799992,148.11131430000387,50710.03431912 2025-10-27,22:54:21.000,300,11067362,-795,0,1761605660,15164.666837659992,148.16770733999874,50710.027332000005 2025-10-27,22:54:22.000,300,11067386,-795,0,1761605661,15164.687046589992,148.2241003800009,50710.00637064 2025-10-27,22:54:23.000,300,11067390,-795,0,1761605662,15164.687046589992,148.31573906999984,50709.99938352001 2025-10-27,22:54:24.000,300,11067352,-795,0,1761605663,15164.720728139997,148.42147602000477,50710.02034488001 2025-10-27,22:54:25.000,300,11067405,-795,0,1761605664,15164.720728139997,148.47786905999965,50709.978422160006 2025-10-27,22:54:26.000,300,11067338,-795,0,1761605665,15164.713991830002,148.54131123000116,50710.01335776 2025-10-27,22:54:27.000,300,11067390,-795,0,1761605666,15164.727464449992,148.61885166000138,50709.95047368001 2025-10-27,22:54:28.000,300,11067327,-795,0,1761605667,15164.727464449992,148.62590079000074,50709.99938352001 2025-10-27,22:54:29.000,300,11067383,-795,0,1761605668,15164.673573970002,148.6611464400048,50710.00637064 2025-10-27,22:54:30.000,300,11067344,-795,0,1761605669,15164.606210869992,148.6611464400048,50709.98540928 2025-10-27,22:54:31.000,300,11067370,-795,0,1761605670,15164.586001939992,148.64704817999882,50709.957460800004 2025-10-27,22:54:32.000,300,11067378,-795,0,1761605671,15164.545584079991,148.61180253000202,50709.92252520001 2025-10-27,22:54:33.000,300,11067376,-795,0,1761605672,15164.545584079991,148.64704817999882,50710.02034488001 2025-10-27,22:54:34.000,300,11067368,-795,0,1761605673,15164.4916936,148.71049035000033,50710.00637064 2025-10-27,22:54:35.000,300,11067391,-795,0,1761605674,15164.478220979996,148.66819557000417,50709.96444792 2025-10-27,22:54:36.000,300,11067366,-795,0,1761605675,15164.458012049996,148.72458860999905,50710.00637064 2025-10-27,22:54:37.000,300,11067359,-795,0,1761605676,15164.498429909996,148.7316377399984,50709.978422160006 2025-10-27,22:54:38.000,300,11067367,-795,0,1761605677,15164.478220979996,148.80917816999863,50709.97143504001 2025-10-27,22:54:39.000,300,11067372,-795,0,1761605678,15164.478220979996,148.85852208000142,50709.9923964 2025-10-27,22:54:40.000,300,11067358,-795,0,1761605679,15164.464748359991,148.92196425000293,50709.908550960005 2025-10-27,22:54:41.000,300,11067358,-795,0,1761605680,15164.437803119996,148.97130815999844,50709.86662824 2025-10-27,22:54:42.000,300,11067366,-795,0,1761605681,15164.444539429991,149.05589771999803,50709.86662824 2025-10-27,22:54:43.000,300,11067385,-795,0,1761605682,15164.43106681,149.08409424000274,50709.84566688 2025-10-27,22:54:44.000,300,11067371,-795,0,1761605683,15164.42433049999,149.13343814999826,50709.89457672 2025-10-27,22:54:45.000,300,11067367,-795,0,1761605684,15164.40412156999,149.16163467000297,50709.929512320006 2025-10-27,22:54:46.000,300,11067386,-795,0,1761605685,15164.37044002,149.20392944999912,50709.9923964 2025-10-27,22:54:47.000,300,11067353,-795,0,1761605686,15164.276131679995,149.21802770999784,50710.05528048 2025-10-27,22:54:48.000,300,11067387,-795,0,1761605687,15164.215504889995,149.2532733600019,50710.00637064 2025-10-27,22:54:49.000,300,11067366,-795,0,1761605688,15164.14814179,149.21802770999784,50710.10419032 2025-10-27,22:54:50.000,300,11067385,-795,0,1761605689,15164.094251309994,149.20392944999912,50710.076241840005 2025-10-27,22:54:51.000,300,11067348,-795,0,1761605690,15164.013415589994,149.16163467000297,50709.99938352001 2025-10-27,22:54:52.000,300,11067304,-795,0,1761605691,15163.925843559999,149.1404872800049,50709.98540928 2025-10-27,22:54:53.000,300,11067395,-795,0,1761605692,15163.905634629999,149.08409424000274,50710.04130624 2025-10-27,22:54:54.000,300,11067338,-795,0,1761605693,15163.885425699998,149.05589771999803,50710.0622676 2025-10-27,22:54:55.000,300,11067357,-795,0,1761605694,15163.838271529989,149.06999598000402,50710.01335776 2025-10-27,22:54:56.000,300,11067344,-795,0,1761605695,15163.804589979998,149.00655381000252,50710.027332000005 2025-10-27,22:54:57.000,300,11067393,-795,0,1761605696,15163.764172119998,149.00655381000252,50709.99938352001 2025-10-27,22:54:58.000,300,11067343,-795,0,1761605697,15163.764172119998,148.9783572899978,50710.03431912 2025-10-27,22:54:59.000,300,11067383,-795,0,1761605698,15163.784381049998,148.96425902999908,50709.99938352001 2025-10-27,22:55:00.000,300,11067314,-795,0,1761605699,15163.791117359993,148.95720989999973,50709.97143504001 2025-10-27,22:55:01.000,300,11067355,-795,0,1761605700,15163.770908429993,148.943111640001,50709.929512320006 2025-10-27,22:55:02.000,300,11067329,-795,0,1761605701,15163.784381049998,148.95720989999973,50709.94348656 2025-10-27,22:55:03.000,300,11067379,-795,0,1761605702,15163.797853669988,148.943111640001,50709.87361536 2025-10-27,22:55:04.000,300,11067324,-795,0,1761605703,15163.770908429993,148.95016077000037,50709.929512320006 2025-10-27,22:55:05.000,300,11067350,-795,0,1761605704,15163.757435809988,148.96425902999908,50709.89457672 2025-10-27,22:55:06.000,300,11067370,-795,0,1761605705,15163.770908429993,148.97130815999844,50709.90156384001 2025-10-27,22:55:07.000,300,11067389,-795,0,1761605706,15163.777644739988,148.95720989999973,50709.89457672 2025-10-27,22:55:08.000,300,11067315,-795,0,1761605707,15163.784381049998,148.9290133800023,50709.88060248001 2025-10-27,22:55:09.000,300,11067372,-795,0,1761605708,15163.737226879988,148.90081686000485,50709.91553808 2025-10-27,22:55:10.000,300,11067351,-795,0,1761605709,15163.757435809988,148.89376772999822,50709.85265400001 2025-10-27,22:55:11.000,300,11067365,-795,0,1761605710,15163.743963189998,148.8796694699995,50709.83169264001 2025-10-27,22:55:12.000,300,11067360,-795,0,1761605711,15163.737226879988,148.8444238200027,50709.75483432001 2025-10-27,22:55:13.000,300,11067342,-795,0,1761605712,15163.791117359993,148.83737469000334,50709.82470552 2025-10-27,22:55:14.000,300,11067385,-795,0,1761605713,15163.824798909998,148.8444238200027,50709.92252520001 2025-10-27,22:55:15.000,300,11067387,-795,0,1761605714,15163.804589979998,148.83032556000398,50709.83169264001 2025-10-27,22:55:16.000,300,11067396,-795,0,1761605715,15163.804589979998,148.78803078000055,50709.92252520001 2025-10-27,22:55:17.000,300,11067383,-795,0,1761605716,15163.791117359993,148.83032556000398,50709.957460800004 2025-10-27,22:55:18.000,300,11067412,-795,0,1761605717,15163.797853669988,148.85147295000206,50709.92252520001 2025-10-27,22:55:19.000,300,11067372,-795,0,1761605718,15163.750699499993,148.86557121000078,50709.93649944 2025-10-27,22:55:20.000,300,11067400,-795,0,1761605719,15163.784381049998,148.80917816999863,50709.908550960005 2025-10-27,22:55:21.000,300,11067408,-795,0,1761605720,15163.750699499993,148.7950799099999,50709.8177184 2025-10-27,22:55:22.000,300,11067376,-795,0,1761605721,15163.730490569993,148.75983426000312,50709.789769920004 2025-10-27,22:55:23.000,300,11067384,-795,0,1761605722,15163.743963189998,148.7457360000044,50709.85265400001 2025-10-27,22:55:24.000,300,11067383,-795,0,1761605723,15163.770908429993,148.7175394799997,50709.86662824 2025-10-27,22:55:25.000,300,11067388,-795,0,1761605724,15163.818062599988,148.6822938300029,50709.88060248001 2025-10-27,22:55:26.000,300,11067386,-795,0,1761605725,15163.824798909998,148.63999904999946,50709.83169264001 2025-10-27,22:55:27.000,300,11067386,-795,0,1761605726,15163.804589979998,148.64704817999882,50709.82470552 2025-10-27,22:55:28.000,300,11067355,-795,0,1761605727,15163.818062599988,148.5977042700033,50709.789769920004 2025-10-27,22:55:29.000,300,11067349,-795,0,1761605728,15163.858480459989,148.55540948999987,50709.740860080004 2025-10-27,22:55:30.000,300,11067374,-795,0,1761605729,15163.871953079994,148.5836060100046,50709.71291160001 2025-10-27,22:55:31.000,300,11067389,-795,0,1761605730,15163.885425699998,148.52721297000244,50709.740860080004 2025-10-27,22:55:32.000,300,11067361,-795,0,1761605731,15163.892162009994,148.5342621000018,50709.70592448 2025-10-27,22:55:33.000,300,11067385,-795,0,1761605732,15163.966261419999,148.49196731999837,50709.71291160001 2025-10-27,22:55:34.000,300,11067357,-795,0,1761605733,15163.99994296999,148.4708199300003,50709.68496312001 2025-10-27,22:55:35.000,300,11067400,-795,0,1761605734,15164.04709714,148.42852515000413,50709.6081048 2025-10-27,22:55:36.000,300,11067376,-795,0,1761605735,15164.06056975999,148.40737775999878,50709.66400176001 2025-10-27,22:55:37.000,300,11067372,-795,0,1761605736,15164.06056975999,148.36508298000263,50709.6081048 2025-10-27,22:55:38.000,300,11067397,-795,0,1761605737,15164.053833449994,148.3368864599979,50709.58015632 2025-10-27,22:55:39.000,300,11067388,-795,0,1761605738,15164.094251309994,148.29459168000176,50709.49631088001 2025-10-27,22:55:40.000,300,11067377,-795,0,1761605739,15164.114460239995,148.28049342000304,50709.51028512 2025-10-27,22:55:41.000,300,11067357,-795,0,1761605740,15164.12793286,148.27344429000368,50709.46137528 2025-10-27,22:55:42.000,300,11067358,-795,0,1761605741,15164.10772393,148.27344429000368,50709.4334268 2025-10-27,22:55:43.000,300,11067393,-795,0,1761605742,15164.16161440999,148.25229689999833,50709.51727224001 2025-10-27,22:55:44.000,300,11067374,-795,0,1761605743,15164.154878099995,148.2593460299977,50709.53124648 2025-10-27,22:55:45.000,300,11067375,-795,0,1761605744,15164.154878099995,148.2381986399996,50709.524259360005 2025-10-27,22:55:46.000,300,11067354,-795,0,1761605745,15164.14814179,148.27344429000368,50709.49631088001 2025-10-27,22:55:47.000,300,11067336,-795,0,1761605746,15164.18855965,148.2381986399996,50709.5382336 2025-10-27,22:55:48.000,300,11067354,-795,0,1761605747,15164.195295959995,148.23114951000025,50709.58015632 2025-10-27,22:55:49.000,300,11067381,-795,0,1761605748,15164.154878099995,148.19590386000345,50709.51727224001 2025-10-27,22:55:50.000,300,11067392,-795,0,1761605749,15164.195295959995,148.16065820999938,50709.55220784 2025-10-27,22:55:51.000,300,11067337,-795,0,1761605750,15164.18855965,148.1042651700045,50709.503298 2025-10-27,22:55:52.000,300,11067383,-795,0,1761605751,15164.14814179,148.06197039000108,50709.475349520006 2025-10-27,22:55:53.000,300,11067398,-755,0,1761605752,15164.175087029995,148.06197039000108,50709.55919496 2025-10-27,22:55:54.000,300,11067387,-795,0,1761605753,15164.18855965,148.06901952000044,50709.44740104001 2025-10-27,22:55:55.000,300,11067363,-795,0,1761605754,15164.22224119999,148.02672474000428,50709.44740104001 2025-10-27,22:55:56.000,300,11067339,-795,0,1761605755,15164.296340609995,148.0760686499998,50709.46137528 2025-10-27,22:55:57.000,300,11067337,-795,0,1761605756,15164.316549539995,148.06901952000044,50709.405478320004 2025-10-27,22:55:58.000,300,11067358,-795,0,1761605757,15164.36370370999,148.0760686499998,50709.5382336 2025-10-27,22:55:59.000,300,11067358,-795,0,1761605758,15164.458012049996,148.08311777999916,50709.60111768 2025-10-27,22:56:00.000,300,11067397,-795,0,1761605759,15164.511902530001,148.06901952000044,50709.46836240001 2025-10-27,22:56:01.000,300,11067378,-795,0,1761605760,15164.606210869992,148.09016690999852,50709.426439680006 2025-10-27,22:56:02.000,300,11067386,-795,0,1761605761,15164.653365040002,148.04787213000236,50709.4334268 2025-10-27,22:56:03.000,300,11067386,-795,0,1761605762,15164.713991830002,148.03377387000364,50709.454388160004 2025-10-27,22:56:04.000,300,11067399,-795,0,1761605763,15164.848718029993,148.02672474000428,50709.39150408 2025-10-27,22:56:05.000,300,11067360,-795,0,1761605764,15164.841981719997,148.03377387000364,50709.34958136001 2025-10-27,22:56:06.000,300,11067403,-795,0,1761605765,15164.976707919988,148.03377387000364,50709.31464576 2025-10-27,22:56:07.000,300,11067397,-795,0,1761605766,15165.003653159998,148.01967560999765,50709.24477456 2025-10-27,22:56:08.000,300,11067376,-795,0,1761605767,15165.104697809998,148.00557734999893,50709.27272304 2025-10-27,22:56:09.000,300,11067391,-795,0,1761605768,15165.185533529999,147.96328257000278,50709.237787440004 2025-10-27,22:56:10.000,300,11067363,-795,0,1761605769,15165.252896629994,147.97033170000213,50709.237787440004 2025-10-27,22:56:11.000,300,11067397,-795,0,1761605770,15165.32699604,147.9280369199987,50709.2238132 2025-10-27,22:56:12.000,300,11067365,-795,0,1761605771,15165.38762283,147.88574214000255,50709.16791624 2025-10-27,22:56:13.000,300,11067341,-795,0,1761605772,15165.434776999995,147.86459475000447,50709.14695488 2025-10-27,22:56:14.000,300,11067366,-795,0,1761605773,15165.44151330999,147.83639822999976,50709.18189048001 2025-10-27,22:56:15.000,300,11067403,-795,0,1761605774,15165.46845855,147.78000519000489,50709.23080032001 2025-10-27,22:56:16.000,300,11067405,-795,0,1761605775,15165.48866748,147.68836649999866,50709.19586472 2025-10-27,22:56:17.000,300,11067375,-795,0,1761605776,15165.48193116999,147.63902259000315,50709.18189048001 2025-10-27,22:56:18.000,300,11067381,-795,0,1761605777,15165.50887641,147.57558042000164,50709.12599352 2025-10-27,22:56:19.000,300,11067337,-795,0,1761605778,15165.48866748,147.52623650999885,50709.17490336 2025-10-27,22:56:20.000,300,11067384,-795,0,1761605779,15165.50214009999,147.44869607999863,50709.13298064001 2025-10-27,22:56:21.000,300,11067366,-795,0,1761605780,15165.50887641,147.42754869000055,50709.13298064001 2025-10-27,22:56:22.000,300,11067378,-715,0,1761605781,15165.46845855,147.35705738999968,50709.08407080001 2025-10-27,22:56:23.000,300,11067382,-795,0,1761605782,15165.48193116999,147.3711556499984,50709.25176168001 2025-10-27,22:56:24.000,300,11067382,-795,0,1761605783,15165.50214009999,147.34295913000096,50709.26573592 2025-10-27,22:56:25.000,300,11067394,-795,0,1761605784,15165.495403789995,147.35000826000032,50709.24477456 2025-10-27,22:56:26.000,300,11067385,-795,0,1761605785,15165.46845855,147.3359100000016,50709.258748800006 2025-10-27,22:56:27.000,300,11067371,-795,0,1761605786,15165.434776999995,147.41345043000183,50709.25176168001 2025-10-27,22:56:28.000,300,11067383,-795,0,1761605787,15165.38762283,147.40640130000247,50709.26573592 2025-10-27,22:56:29.000,300,11067363,-795,0,1761605788,15165.34720497,147.44164694999927,50709.356568480005 2025-10-27,22:56:30.000,300,11067380,-795,0,1761605789,15165.30678711,147.46984347000398,50709.39849120001 2025-10-27,22:56:31.000,300,11067389,-795,0,1761605790,15165.28657818,147.45574520999799,50709.41246544 2025-10-27,22:56:32.000,300,11067400,-795,0,1761605791,15165.145115669999,147.49803999000142,50709.31464576 2025-10-27,22:56:33.000,300,11067400,-795,0,1761605792,15165.124906739999,147.51213825000013,50709.34259424 2025-10-27,22:56:34.000,300,11067393,-795,0,1761605793,15165.071016259993,147.5332856399982,50709.33560712 2025-10-27,22:56:35.000,300,11067375,-795,0,1761605794,15165.017125779988,147.55443303000357,50709.30067152001 2025-10-27,22:56:36.000,300,11067390,-795,0,1761605795,15164.956498989988,147.59672780999972,50709.3635556 2025-10-27,22:56:37.000,300,11067401,-795,0,1761605796,15164.875663270002,147.59672780999972,50709.356568480005 2025-10-27,22:56:38.000,300,11067413,-795,0,1761605797,15164.848718029993,147.6178751999978,50709.44041392 2025-10-27,22:56:39.000,300,11067383,-795,0,1761605798,15164.788091239992,147.6178751999978,50709.37054272 2025-10-27,22:56:40.000,300,11067364,-795,0,1761605799,15164.794827550002,147.58967868000036,50709.426439680006 2025-10-27,22:56:41.000,300,11067374,-795,0,1761605800,15164.788091239992,147.58967868000036,50709.39849120001 2025-10-27,22:56:42.000,300,11067403,-795,0,1761605801,15164.747673379992,147.5473839000042,50709.37752984001 2025-10-27,22:56:43.000,300,11067366,-795,0,1761605802,15164.747673379992,147.5191873799995,50709.405478320004 2025-10-27,22:56:44.000,300,11067387,-795,0,1761605803,15164.720728139997,147.49099086000206,50709.405478320004 2025-10-27,22:56:45.000,300,11067407,-795,0,1761605804,15164.673573970002,147.49803999000142,50709.31464576 2025-10-27,22:56:46.000,300,11067394,-795,0,1761605805,15164.619683489997,147.47689260000334,50709.37054272 2025-10-27,22:56:47.000,300,11067392,-795,0,1761605806,15164.559056699996,147.46984347000398,50709.454388160004 2025-10-27,22:56:48.000,300,11067427,-795,0,1761605807,15164.559056699996,147.4345978199999,50709.56618208001 2025-10-27,22:56:49.000,300,11067360,-795,0,1761605808,15164.464748359991,147.3993521700031,50709.54522072001 2025-10-27,22:56:50.000,300,11067369,-795,0,1761605809,15164.437803119996,147.37820477999776,50709.55919496 2025-10-27,22:56:51.000,300,11067381,-795,0,1761605810,15164.397385259996,147.3359100000016,50709.58714344001 2025-10-27,22:56:52.000,300,11067385,-795,0,1761605811,15164.336758469995,147.34295913000096,50709.56618208001 2025-10-27,22:56:53.000,300,11067406,-715,0,1761605812,15164.255922749995,147.30771348000417,50709.65701464 2025-10-27,22:56:54.000,300,11067387,-795,0,1761605813,15164.235713819995,147.29361521999817,50709.58714344001 2025-10-27,22:56:55.000,300,11067397,-795,0,1761605814,15164.235713819995,147.27951695999946,50709.62906616 2025-10-27,22:56:56.000,300,11067412,-795,0,1761605815,15164.154878099995,147.27951695999946,50709.58714344001 2025-10-27,22:56:57.000,300,11067397,-795,0,1761605816,15164.175087029995,147.30771348000417,50709.503298 2025-10-27,22:56:58.000,300,11067380,-795,0,1761605817,15164.14814179,147.35000826000032,50709.58714344001 2025-10-27,22:56:59.000,300,11067384,-795,0,1761605818,15164.114460239995,147.3852539100044,50709.66400176001 2025-10-27,22:57:00.000,300,11067391,-795,0,1761605819,15164.04036082999,147.3852539100044,50709.61509192001 2025-10-27,22:57:01.000,300,11067381,-795,0,1761605820,15164.02015189999,147.4204995600012,50709.62906616 2025-10-27,22:57:02.000,300,11067359,-795,0,1761605821,15163.959525109989,147.44869607999863,50709.63605328001 2025-10-27,22:57:03.000,300,11067399,-795,0,1761605822,15163.993206659994,147.46279434000462,50709.46836240001 2025-10-27,22:57:04.000,300,11067385,-795,0,1761605823,15164.013415589994,147.46984347000398,50709.44041392 2025-10-27,22:57:05.000,300,11067382,-795,0,1761605824,15163.986470349999,147.46279434000462,50709.44740104001 2025-10-27,22:57:06.000,300,11067408,-795,0,1761605825,15163.932579869994,147.47689260000334,50709.46137528 2025-10-27,22:57:07.000,300,11067386,-795,0,1761605826,15163.892162009994,147.49803999000142,50709.48932376 2025-10-27,22:57:08.000,300,11067359,-795,0,1761605827,15163.892162009994,147.46279434000462,50709.51028512 2025-10-27,22:57:09.000,300,11067354,-795,0,1761605828,15163.932579869994,147.45574520999799,50709.54522072001 2025-10-27,22:57:10.000,300,11067392,-795,0,1761605829,15163.912370939994,147.49099086000206,50709.58015632 2025-10-27,22:57:11.000,300,11067347,-795,0,1761605830,15163.878689389989,147.47689260000334,50709.48932376 2025-10-27,22:57:12.000,300,11067359,-795,0,1761605831,15163.824798909998,147.49099086000206,50709.475349520006 2025-10-27,22:57:13.000,300,11067375,-795,0,1761605832,15163.743963189998,147.42754869000055,50709.51727224001 2025-10-27,22:57:14.000,300,11067367,-795,0,1761605833,15163.743963189998,147.44869607999863,50709.51727224001 2025-10-27,22:57:15.000,300,11067388,-795,0,1761605834,15163.717017949988,147.47689260000334,50709.51028512 2025-10-27,22:57:16.000,300,11067351,-795,0,1761605835,15163.717017949988,147.49099086000206,50709.46836240001 2025-10-27,22:57:17.000,300,11067385,-795,0,1761605836,15163.669863779993,147.49099086000206,50709.48932376 2025-10-27,22:57:18.000,300,11067355,-795,0,1761605837,15163.656391160002,147.5473839000042,50709.55220784 2025-10-27,22:57:19.000,300,11067404,-795,0,1761605838,15163.669863779993,147.52623650999885,50709.475349520006 2025-10-27,22:57:20.000,300,11067394,-795,0,1761605839,15163.696809020003,147.5473839000042,50709.46137528 2025-10-27,22:57:21.000,300,11067375,-795,0,1761605840,15163.636182230002,147.56148216000292,50709.44041392 2025-10-27,22:57:22.000,300,11067383,-795,0,1761605841,15163.642918539997,147.58967868000036,50709.426439680006 2025-10-27,22:57:23.000,300,11067388,-795,0,1761605842,15163.582291749997,147.6319734600038,50709.475349520006 2025-10-27,22:57:24.000,300,11067369,-795,0,1761605843,15163.528401269992,147.65312085000187,50709.41945256001 2025-10-27,22:57:25.000,300,11067353,-795,0,1761605844,15163.521664959997,147.65312085000187,50709.55220784 2025-10-27,22:57:26.000,300,11067369,-795,0,1761605845,15163.461038169997,147.66016998000123,50709.44041392 2025-10-27,22:57:27.000,300,11067364,-795,0,1761605846,15163.373466140001,147.6813173699993,50709.51028512 2025-10-27,22:57:28.000,300,11067388,-795,0,1761605847,15163.346520899991,147.68836649999866,50709.426439680006 2025-10-27,22:57:29.000,300,11067375,-795,0,1761605848,15163.285894109991,147.69541562999802,50709.405478320004 2025-10-27,22:57:30.000,300,11067396,-635,0,1761605849,15163.265685179991,147.7306612800021,50709.44041392 2025-10-27,22:57:31.000,300,11067400,-795,0,1761605850,15163.218531009996,147.70246476000466,50709.44740104001 2025-10-27,22:57:32.000,300,11067361,-795,0,1761605851,15163.16464052999,147.7659069299989,50709.426439680006 2025-10-27,22:57:33.000,300,11067388,-795,0,1761605852,15163.10401373999,147.73771041000145,50709.46137528 2025-10-27,22:57:34.000,300,11067410,-795,0,1761605853,15163.036650639995,147.78000519000489,50709.49631088001 2025-10-27,22:57:35.000,300,11067435,-795,0,1761605854,15162.996232779995,147.80820171000232,50709.426439680006 2025-10-27,22:57:36.000,300,11067389,-795,0,1761605855,15162.96255122999,147.83639822999976,50709.426439680006 2025-10-27,22:57:37.000,300,11067366,-795,0,1761605856,15162.88845182,147.8786930100032,50709.3635556 2025-10-27,22:57:38.000,300,11067367,-795,0,1761605857,15162.88845182,147.9280369199987,50709.48233664 2025-10-27,22:57:39.000,300,11067354,-795,0,1761605858,15162.874979199994,147.96328257000278,50709.44740104001 2025-10-27,22:57:40.000,300,11067368,-795,0,1761605859,15162.814352409994,148.01967560999765,50709.4334268 2025-10-27,22:57:41.000,300,11067380,-795,0,1761605860,15162.834561339994,148.0760686499998,50709.4334268 2025-10-27,22:57:42.000,300,11067384,-795,0,1761605861,15162.807616099999,148.14655995000066,50709.38451696 2025-10-27,22:57:43.000,300,11067363,-795,0,1761605862,15162.767198239999,148.21000212000217,50709.39849120001 2025-10-27,22:57:44.000,300,11067393,-795,0,1761605863,15162.740252999989,148.27344429000368,50709.37752984001 2025-10-27,22:57:45.000,300,11067376,-795,0,1761605864,15162.686362519999,148.3368864599979,50709.356568480005 2025-10-27,22:57:46.000,300,11067388,-795,0,1761605865,15162.672889899994,148.37213211000198,50709.48233664 2025-10-27,22:57:47.000,300,11067396,-795,0,1761605866,15162.605526799998,148.47786905999965,50709.426439680006 2025-10-27,22:57:48.000,300,11067387,-795,0,1761605867,15162.592054179993,148.55540948999987,50709.426439680006 2025-10-27,22:57:49.000,300,11067382,-795,0,1761605868,15162.551636319993,148.59065514000395,50709.454388160004 2025-10-27,22:57:50.000,300,11067412,-795,0,1761605869,15162.538163699988,148.61885166000138,50709.39849120001 2025-10-27,22:57:51.000,300,11067380,-795,0,1761605870,15162.511218459993,148.6822938300029,50709.46137528 2025-10-27,22:57:52.000,300,11067369,-795,0,1761605871,15162.443855359998,148.7316377399984,50709.48932376 2025-10-27,22:57:53.000,300,11067377,-795,0,1761605872,15162.450591669993,148.7457360000044,50709.41246544 2025-10-27,22:57:54.000,300,11067394,-795,0,1761605873,15162.423646429997,148.76688339000248,50709.37752984001 2025-10-27,22:57:55.000,300,11067360,-755,0,1761605874,15162.416910120002,148.83032556000398,50709.475349520006 2025-10-27,22:57:56.000,300,11067391,-795,0,1761605875,15162.369755949992,148.85852208000142,50709.38451696 2025-10-27,22:57:57.000,300,11067333,-795,0,1761605876,15162.315865470002,148.9078659900042,50709.39150408 2025-10-27,22:57:58.000,300,11067400,-795,0,1761605877,15162.336074400002,148.92196425000293,50709.46137528 2025-10-27,22:57:59.000,300,11067388,-795,0,1761605878,15162.302392849997,149.01360294000187,50709.34958136001 2025-10-27,22:58:00.000,300,11067415,-795,0,1761605879,15162.261974989997,149.05589771999803,50709.37054272 2025-10-27,22:58:01.000,300,11067397,-795,0,1761605880,15162.241766059997,149.06294685000466,50709.37752984001 2025-10-27,22:58:02.000,300,11067388,-795,0,1761605881,15162.187875579992,149.1545855400036,50709.31464576 2025-10-27,22:58:03.000,300,11067373,-795,0,1761605882,15162.194611890001,149.18278206000105,50709.30067152001 2025-10-27,22:58:04.000,300,11067353,-795,0,1761605883,15162.140721409996,149.21802770999784,50709.27971016001 2025-10-27,22:58:05.000,300,11067388,-795,0,1761605884,15162.127248789991,149.24622423000255,50709.33560712 2025-10-27,22:58:06.000,300,11067336,-795,0,1761605885,15162.127248789991,149.24622423000255,50709.2936844 2025-10-27,22:58:07.000,300,11067370,-795,0,1761605886,15162.073358310001,149.28146987999935,50709.37054272 2025-10-27,22:58:08.000,300,11067397,-795,0,1761605887,15162.019467829996,149.3026172700047,50709.34259424 2025-10-27,22:58:09.000,300,11067409,-795,0,1761605888,15162.005995209991,149.28146987999935,50709.405478320004 2025-10-27,22:58:10.000,300,11067371,-795,0,1761605889,15161.97231366,149.27442075,50709.38451696 2025-10-27,22:58:11.000,300,11067362,-795,0,1761605890,15161.96557734999,149.29556813999807,50709.356568480005 2025-10-27,22:58:12.000,300,11067417,-795,0,1761605891,15161.98578627999,149.31671553000342,50709.454388160004 2025-10-27,22:58:13.000,300,11067401,-795,0,1761605892,15161.96557734999,149.34491205000086,50709.37752984001 2025-10-27,22:58:14.000,300,11067372,-795,0,1761605893,15161.958841039996,149.3731085699983,50709.34958136001 2025-10-27,22:58:15.000,300,11067388,-795,0,1761605894,15161.92515948999,149.42245248000108,50709.34259424 2025-10-27,22:58:16.000,300,11067433,-795,0,1761605895,15161.95210473,149.40835422000237,50709.26573592 2025-10-27,22:58:17.000,300,11067379,-795,0,1761605896,15161.97231366,149.47179639000387,50709.32862000001 2025-10-27,22:58:18.000,300,11067404,-795,0,1761605897,15161.94536841999,149.5211402999994,50709.25176168001 2025-10-27,22:58:19.000,300,11067432,-635,0,1761605898,15161.938632109996,149.4999929100013,50709.25176168001 2025-10-27,22:58:20.000,300,11067362,-795,0,1761605899,15161.94536841999,149.5211402999994,50709.24477456 2025-10-27,22:58:21.000,300,11067381,-795,0,1761605900,15161.9318958,149.56343508000282,50709.16092912001 2025-10-27,22:58:22.000,300,11067365,-795,0,1761605901,15161.9318958,149.5845824700009,50709.20983896001 2025-10-27,22:58:23.000,300,11067390,-795,0,1761605902,15161.878005319995,149.59868072999961,50709.07708368 2025-10-27,22:58:24.000,300,11067434,-795,0,1761605903,15161.857796389995,149.6480246400024,50709.119006400004 2025-10-27,22:58:25.000,300,11067359,-795,0,1761605904,15161.81064222,149.66917203000048,50709.09804504 2025-10-27,22:58:26.000,300,11067394,-795,0,1761605905,15161.837587459995,149.69031941999856,50709.10503216 2025-10-27,22:58:27.000,300,11067436,-795,0,1761605906,15161.80390590999,149.73966333000135,50709.14695488 2025-10-27,22:58:28.000,300,11067409,-795,0,1761605907,15161.797169599995,149.78195811000478,50709.09804504 2025-10-27,22:58:29.000,300,11067362,-795,0,1761605908,15161.79043329,149.81015463000222,50709.119006400004 2025-10-27,22:58:30.000,300,11067371,-795,0,1761605909,15161.776960669995,149.83835114999965,50709.08407080001 2025-10-27,22:58:31.000,300,11067390,-795,0,1761605910,15161.736542809995,149.83835114999965,50709.13298064001 2025-10-27,22:58:32.000,300,11067418,-795,0,1761605911,15161.7298065,149.83835114999965,50709.091057920006 2025-10-27,22:58:33.000,300,11067382,-795,0,1761605912,15161.756751739995,149.85949853999773,50709.09804504 2025-10-27,22:58:34.000,300,11067416,-795,0,1761605913,15161.7298065,149.85949853999773,50709.16791624 2025-10-27,22:58:35.000,300,11067429,-795,0,1761605914,15161.70286125999,149.85244940999837,50709.13298064001 2025-10-27,22:58:36.000,300,11067413,-795,0,1761605915,15161.696124949995,149.86654767000437,50709.09804504 2025-10-27,22:58:37.000,300,11067415,-795,0,1761605916,15161.68265232999,149.90884245000052,50709.20983896001 2025-10-27,22:58:38.000,300,11067424,-795,0,1761605917,15161.696124949995,149.93703896999796,50709.16791624 2025-10-27,22:58:39.000,300,11067385,-795,0,1761605918,15161.68265232999,149.98638288000075,50709.2238132 2025-10-27,22:58:40.000,300,11067399,-795,0,1761605919,15161.64897078,149.98638288000075,50709.20983896001 2025-10-27,22:58:41.000,300,11067363,-795,0,1761605920,15161.62202553999,150.0427759200029,50709.23080032001 2025-10-27,22:58:42.000,300,11067413,-795,0,1761605921,15161.608552919999,150.04982505000226,50709.18189048001 2025-10-27,22:58:43.000,300,11067366,-795,0,1761605922,15161.615289229994,150.08507069999905,50709.258748800006 2025-10-27,22:58:44.000,300,11067432,-795,0,1761605923,15161.56139874999,150.1062180900044,50709.237787440004 2025-10-27,22:58:45.000,300,11067401,-795,0,1761605924,15161.58160767999,150.11326722000376,50709.18189048001 2025-10-27,22:58:46.000,300,11067404,-795,0,1761605925,15161.568135059999,150.16966025999864,50709.2238132 2025-10-27,22:58:47.000,300,11067433,-795,0,1761605926,15161.547926129999,150.23310243000014,50709.26573592 2025-10-27,22:58:48.000,300,11067417,-795,0,1761605927,15161.534453509994,150.22605330000079,50709.23080032001 2025-10-27,22:58:49.000,300,11067390,-795,0,1761605928,15161.473826719994,150.25424981999822,50709.27272304 2025-10-27,22:58:50.000,300,11067424,-795,0,1761605929,15161.473826719994,150.29654460000165,50709.21682608 2025-10-27,22:58:51.000,300,11067415,-795,0,1761605930,15161.507508269999,150.303593730001,50709.17490336 2025-10-27,22:58:52.000,300,11067418,-795,0,1761605931,15161.433408859994,150.29654460000165,50709.17490336 2025-10-27,22:58:53.000,300,11067436,-795,0,1761605932,15161.460354099989,150.3247411199991,50709.27272304 2025-10-27,22:58:54.000,300,11067371,-795,0,1761605933,15161.419936239989,150.31769198999973,50709.34259424 2025-10-27,22:58:55.000,300,11067362,-795,0,1761605934,15161.413199929993,150.3388393799978,50709.32862000001 2025-10-27,22:58:56.000,300,11067442,-795,0,1761605935,15161.366045759998,150.31769198999973,50709.356568480005 2025-10-27,22:58:57.000,300,11067410,-795,0,1761605936,15161.372782069993,150.31769198999973,50709.32862000001 2025-10-27,22:58:58.000,300,11067433,-795,0,1761605937,15161.366045759998,150.34588851000444,50709.237787440004 2025-10-27,22:58:59.000,300,11067420,-795,0,1761605938,15161.359309449988,150.31064286000037,50709.24477456 2025-10-27,22:59:00.000,300,11067385,-795,0,1761605939,15161.312155279993,150.31064286000037,50709.21682608 2025-10-27,22:59:01.000,300,11067373,-795,0,1761605940,15161.285210039998,150.29654460000165,50709.258748800006 2025-10-27,22:59:02.000,300,11067361,-795,0,1761605941,15161.285210039998,150.31064286000037,50709.237787440004 2025-10-27,22:59:03.000,300,11067461,-795,0,1761605942,15161.271737419993,150.303593730001,50709.24477456 2025-10-27,22:59:04.000,300,11067433,-795,0,1761605943,15161.291946349993,150.3247411199991,50709.12599352 2025-10-27,22:59:05.000,300,11067432,-795,0,1761605944,15161.271737419993,150.31064286000037,50709.03516096 2025-10-27,22:59:06.000,300,11067442,-795,0,1761605945,15161.251528489993,150.34588851000444,50709.08407080001 2025-10-27,22:59:07.000,300,11067385,-795,0,1761605946,15161.278473729988,150.34588851000444,50709.09804504 2025-10-27,22:59:08.000,300,11067413,-795,0,1761605947,15161.224583249998,150.3881832900006,50709.14695488 2025-10-27,22:59:09.000,300,11067434,-795,0,1761605948,15161.224583249998,150.3881832900006,50709.05612232 2025-10-27,22:59:10.000,300,11067419,-795,0,1761605949,15161.217846940002,150.4516254600021,50709.091057920006 2025-10-27,22:59:11.000,300,11067400,-795,0,1761605950,15161.224583249998,150.4375272000034,50709.091057920006 2025-10-27,22:59:12.000,300,11067425,-795,0,1761605951,15161.211110629993,150.49392023999826,50709.01419960001 2025-10-27,22:59:13.000,300,11067418,-795,0,1761605952,15161.163956459997,150.52211676000297,50709.11201928001 2025-10-27,22:59:14.000,300,11067418,-795,0,1761605953,15161.157220150002,150.56441153999913,50709.09804504 2025-10-27,22:59:15.000,300,11067400,-795,0,1761605954,15161.123538599997,150.58555893000448,50709.08407080001 2025-10-27,22:59:16.000,300,11067441,-795,0,1761605955,15161.069648119992,150.61375545000192,50709.07708368 2025-10-27,22:59:17.000,300,11067459,-795,0,1761605956,15161.029230259992,150.67014849000407,50709.10503216 2025-10-27,22:59:18.000,300,11067419,-795,0,1761605957,15161.029230259992,150.68424675000279,50709.05612232 2025-10-27,22:59:19.000,300,11067419,-795,0,1761605958,15160.975339780001,150.69129588000214,50709.10503216 2025-10-27,22:59:20.000,300,11067422,-795,0,1761605959,15160.982076089997,150.70539414000086,50709.139967760006 2025-10-27,22:59:21.000,300,11067419,-795,0,1761605960,15160.914712990001,150.76883631000237,50709.06310944001 2025-10-27,22:59:22.000,300,11067413,-795,0,1761605961,15160.8540862,150.75473805000365,50708.99323824001 2025-10-27,22:59:23.000,300,11067443,-795,0,1761605962,15160.860822509996,150.81818021999788,50709.06310944001 2025-10-27,22:59:24.000,300,11067402,-795,0,1761605963,15160.81366834,150.86752413000067,50709.070096560004 2025-10-27,22:59:25.000,300,11067431,-795,0,1761605964,15160.779986789996,150.8463767400026,50709.02817384 2025-10-27,22:59:26.000,300,11067395,-795,0,1761605965,15160.739568929996,150.90276978000475,50709.06310944001 2025-10-27,22:59:27.000,300,11067425,-795,0,1761605966,15160.69241476,150.92391717000282,50709.091057920006 2025-10-27,22:59:28.000,300,11067409,-795,0,1761605967,15160.6519969,150.96621194999898,50709.021186720005 2025-10-27,22:59:29.000,300,11067438,-795,0,1761605968,15160.61157904,150.9450645600009,50709.070096560004 2025-10-27,22:59:30.000,300,11067432,-795,0,1761605969,15160.59137011,150.9944084700037,50709.00022536 2025-10-27,22:59:31.000,300,11067426,-795,0,1761605970,15160.54421593999,151.07899803000328,50709.07708368 2025-10-27,22:59:32.000,300,11067440,-795,0,1761605971,15160.476852839995,151.07899803000328,50709.02817384 2025-10-27,22:59:33.000,300,11067438,-795,0,1761605972,15160.476852839995,151.12129280999943,50709.091057920006 2025-10-27,22:59:34.000,300,11067391,-795,0,1761605973,15160.416226049994,151.11424368000007,50709.09804504 2025-10-27,22:59:35.000,300,11067421,-795,0,1761605974,15160.375808189994,151.14948933000414,50709.02817384 2025-10-27,22:59:36.000,300,11067442,-795,0,1761605975,15160.36233556999,151.17768585000158,50708.979264 2025-10-27,22:59:37.000,300,11067455,-795,0,1761605976,15160.288236159999,151.2411280200031,50708.98625112 2025-10-27,22:59:38.000,300,11067417,-795,0,1761605977,15160.288236159999,151.27637366999988,50709.04214808001 2025-10-27,22:59:39.000,300,11067417,-795,0,1761605978,15160.220873059989,151.32571758000267,50709.021186720005 2025-10-27,22:59:40.000,300,11067432,-795,0,1761605979,15160.153509959993,151.41030714000226,50709.02817384 2025-10-27,22:59:41.000,300,11067416,-795,0,1761605980,15160.166982579998,151.5019458300012,50709.01419960001 2025-10-27,22:59:42.000,300,11067433,-795,0,1761605981,15160.086146859998,151.50899496000056,50709.00022536 2025-10-27,22:59:43.000,300,11067410,-795,0,1761605982,15160.059201619988,151.57948626000143,50708.972276880006 2025-10-27,22:59:44.000,300,11067412,-795,0,1761605983,15160.005311139998,151.62178104000486,50708.94432840001 2025-10-27,22:59:45.000,300,11067452,-795,0,1761605984,15160.018783760002,151.70637060000445,50708.951315520004 2025-10-27,22:59:46.000,300,11067423,-795,0,1761605985,15159.978365900002,151.75571450999996,50708.86048296 2025-10-27,22:59:47.000,300,11067430,-795,0,1761605986,15159.897530180002,151.82620581000083,50708.98625112 2025-10-27,22:59:48.000,300,11067375,-795,0,1761605987,15159.877321250002,151.85440232999827,50709.00721248 2025-10-27,22:59:49.000,300,11067401,-795,0,1761605988,15159.823430769997,151.90374624000106,50708.94432840001 2025-10-27,22:59:50.000,300,11067398,-795,0,1761605989,15159.796485530002,151.98128667000128,50708.98625112 2025-10-27,22:59:51.000,300,11067422,-795,0,1761605990,15159.742595049996,151.98833580000064,50709.00721248 2025-10-27,22:59:52.000,300,11067387,-795,0,1761605991,15159.655023020001,152.06587623000087,50708.87445720001 2025-10-27,22:59:53.000,300,11067441,-795,0,1761605992,15159.607868849991,152.10112187999766,50708.95830264 2025-10-27,22:59:54.000,300,11067415,-795,0,1761605993,15159.587659919991,152.18571144000452,50709.00022536 2025-10-27,22:59:55.000,300,11067414,-795,0,1761605994,15159.540505749996,152.19980970000324,50708.923367040006 2025-10-27,22:59:56.000,300,11067399,-795,0,1761605995,15159.46640633999,152.21390796000196,50708.902405680004 2025-10-27,22:59:57.000,300,11067399,-795,0,1761605996,15159.38557061999,152.25620273999812,50708.951315520004 2025-10-27,22:59:58.000,300,11067400,-795,0,1761605997,15159.318207519995,152.29849752000155,50708.923367040006 2025-10-27,22:59:59.000,300,11067416,-795,0,1761605998,15159.28452596999,152.3055466500009,50708.979264 2025-10-27,23:00:00.000,300,11067384,-795,0,1761605999,15159.23063549,152.36898882000241,50708.979264 2025-10-27,23:00:01.000,300,11067394,-795,0,1761606000,15159.16327238999,152.41128359999857,50708.93035416 2025-10-27,23:00:02.000,300,11067422,-795,0,1761606001,15159.082436669989,152.38308708000113,50708.88843144 2025-10-27,23:00:03.000,300,11067410,-795,0,1761606002,15159.075700359994,152.46062751000136,50708.96528976001 2025-10-27,23:00:04.000,300,11067445,-795,0,1761606003,15158.988128329998,152.46062751000136,50708.99323824001 2025-10-27,23:00:05.000,300,11067426,-795,0,1761606004,15158.954446779993,152.4888240299988,50709.10503216 2025-10-27,23:00:06.000,300,11067411,-795,0,1761606005,15158.927501539998,152.52406968000287,50709.02817384 2025-10-27,23:00:07.000,300,11067409,-795,0,1761606006,15158.819720580002,152.58046271999774,50709.08407080001 2025-10-27,23:00:08.000,300,11067404,-795,0,1761606007,15158.752357479992,152.6157083700018,50709.05612232 2025-10-27,23:00:09.000,300,11067429,-795,0,1761606008,15158.684994379997,152.67915054000332,50709.09804504 2025-10-27,23:00:10.000,300,11067390,-795,0,1761606009,15158.637840210002,152.69324880000204,50709.07708368 2025-10-27,23:00:11.000,300,11067403,-795,0,1761606010,15158.604158659997,152.7496418400042,50709.0491352 2025-10-27,23:00:12.000,300,11067441,-795,0,1761606011,15158.543531869997,152.83423140000377,50709.08407080001 2025-10-27,23:00:13.000,300,11067408,-795,0,1761606012,15158.442487219996,152.8835753099993,50709.119006400004 2025-10-27,23:00:14.000,300,11067380,-795,0,1761606013,15158.361651499996,152.93996835000144,50709.08407080001 2025-10-27,23:00:15.000,300,11067407,-795,0,1761606014,15158.361651499996,153.01750878000166,50709.20983896001 2025-10-27,23:00:16.000,300,11067392,-795,0,1761606015,15158.301024709996,153.0739018200038,50709.07708368 2025-10-27,23:00:17.000,300,11067439,-795,0,1761606016,15158.240397919995,153.14439312000468,50709.10503216 2025-10-27,23:00:18.000,300,11067421,-795,0,1761606017,15158.18650743999,153.17258964000212,50709.153942 2025-10-27,23:00:19.000,300,11067418,-795,0,1761606018,15158.10567171999,153.21488441999827,50709.139967760006 2025-10-27,23:00:20.000,300,11067403,-795,0,1761606019,15158.038308619994,153.34881789000065,50709.06310944001 2025-10-27,23:00:21.000,300,11067406,-795,0,1761606020,15157.970945519999,153.38406354000472,50709.10503216 2025-10-27,23:00:22.000,300,11067411,-795,0,1761606021,15157.876637179994,153.4193091900015,50709.02817384 2025-10-27,23:00:23.000,300,11067406,-795,0,1761606022,15157.822746699989,153.51094788000046,50709.05612232 2025-10-27,23:00:24.000,300,11067355,-795,0,1761606023,15157.795801459994,153.58143918000133,50709.070096560004 2025-10-27,23:00:25.000,300,11067431,-795,0,1761606024,15157.674547879993,153.6660287400009,50709.02817384 2025-10-27,23:00:26.000,300,11067378,-795,0,1761606025,15157.620657400003,153.73652004000178,50709.021186720005 2025-10-27,23:00:27.000,300,11067441,-795,0,1761606026,15157.546557989997,153.82110960000136,50708.972276880006 2025-10-27,23:00:28.000,300,11067385,-795,0,1761606027,15157.499403820002,153.87045351000415,50709.03516096 2025-10-27,23:00:29.000,300,11067415,-795,0,1761606028,15157.418568100002,153.9338956799984,50709.00022536 2025-10-27,23:00:30.000,300,11067458,-795,0,1761606029,15157.357941310001,153.9973378499999,50709.02817384 2025-10-27,23:00:31.000,300,11067411,-795,0,1761606030,15157.277105590001,154.07487828000012,50709.04214808001 2025-10-27,23:00:32.000,300,11067384,-795,0,1761606031,15157.223215109996,154.1594678399997,50708.972276880006 2025-10-27,23:00:33.000,300,11067382,-795,0,1761606032,15157.162588319996,154.2088117500025,50708.98625112 2025-10-27,23:00:34.000,300,11067421,-795,0,1761606033,15157.12890676999,154.31454870000016,50709.07708368 2025-10-27,23:00:35.000,300,11067415,-795,0,1761606034,15157.03459843,154.37799087000167,50709.091057920006 2025-10-27,23:00:36.000,300,11067401,-795,0,1761606035,15157.021125809995,154.44848217000253,50709.11201928001 2025-10-27,23:00:37.000,300,11067398,-795,0,1761606036,15156.91334485,154.53307173000212,50709.070096560004 2025-10-27,23:00:38.000,300,11067440,-795,0,1761606037,15156.87292699,154.62471042000107,50709.0491352 2025-10-27,23:00:39.000,300,11067447,-795,0,1761606038,15156.82577281999,154.72339823999937,50709.02817384 2025-10-27,23:00:40.000,300,11067399,-795,0,1761606039,15156.76514602999,154.83618432000367,50709.00721248 2025-10-27,23:00:41.000,300,11067432,-795,0,1761606040,15156.717991859994,154.92077388000325,50709.05612232 2025-10-27,23:00:42.000,300,11067395,-795,0,1761606041,15156.603474589989,155.0124125700022,50709.021186720005 2025-10-27,23:00:43.000,300,11067415,-795,0,1761606042,15156.549584109998,155.08290387000307,50709.09804504 2025-10-27,23:00:44.000,300,11067434,-795,0,1761606043,15156.468748389998,155.2097882099988,50709.119006400004 2025-10-27,23:00:45.000,300,11067388,-795,0,1761606044,15156.394648979993,155.23798473000352,50709.07708368 2025-10-27,23:00:46.000,300,11067428,-795,0,1761606045,15156.307076949997,155.34372168000118,50709.05612232 2025-10-27,23:00:47.000,300,11067405,-795,0,1761606046,15156.266659089997,155.42831124000077,50709.06310944001 2025-10-27,23:00:48.000,300,11067392,-795,0,1761606047,15156.179087060002,155.56224471000314,50709.0491352 2025-10-27,23:00:49.000,300,11067423,-795,0,1761606048,15156.118460270001,155.63978514000337,50709.01419960001 2025-10-27,23:00:50.000,300,11067414,-795,0,1761606049,15156.044360859996,155.74552209000103,50709.0491352 2025-10-27,23:00:51.000,300,11067423,-795,0,1761606050,15155.97699776,155.77371860999847,50709.02817384 2025-10-27,23:00:52.000,300,11067401,-795,0,1761606051,15155.929843589991,155.90060295000148,50709.021186720005 2025-10-27,23:00:53.000,300,11067396,-795,0,1761606052,15155.81532632,155.94994686000427,50708.99323824001 2025-10-27,23:00:54.000,300,11067421,-795,0,1761606053,15155.77490846,156.08388032999937,50708.972276880006 2025-10-27,23:00:55.000,300,11067389,-795,0,1761606054,15155.72775428999,156.1614207599996,50708.95830264 2025-10-27,23:00:56.000,300,11067383,-795,0,1761606055,15155.640182259995,156.21781380000175,50708.96528976001 2025-10-27,23:00:57.000,300,11067394,-795,0,1761606056,15155.54587391999,156.33764900999813,50708.86747008 2025-10-27,23:00:58.000,300,11067436,-795,0,1761606057,15155.50545605999,156.3728946600022,50708.979264 2025-10-27,23:00:59.000,300,11067406,-795,0,1761606058,15155.384202479989,156.49977899999794,50708.902405680004 2025-10-27,23:01:00.000,300,11067422,-795,0,1761606059,15155.397675099994,156.5702702999988,50708.951315520004 2025-10-27,23:01:01.000,300,11067399,-795,0,1761606060,15155.337048309993,156.66190898999776,50708.93734128 2025-10-27,23:01:02.000,300,11067384,-795,0,1761606061,15155.310103069998,156.75354768000398,50708.95830264 2025-10-27,23:01:03.000,300,11067431,-795,0,1761606062,15155.229267349998,156.8169898499982,50708.923367040006 2025-10-27,23:01:04.000,300,11067358,-795,0,1761606063,15155.148431629998,156.89453027999843,50708.88843144 2025-10-27,23:01:05.000,300,11067422,-795,0,1761606064,15155.081068530002,156.98616897000466,50708.88843144 2025-10-27,23:01:06.000,300,11067394,-795,0,1761606065,15155.027178049997,157.05666026999825,50708.86747008 2025-10-27,23:01:07.000,300,11067413,-795,0,1761606066,15154.932869709992,157.1271515699991,50708.83253448 2025-10-27,23:01:08.000,300,11067384,-795,0,1761606067,15154.872242919992,157.2117411299987,50708.84650872001 2025-10-27,23:01:09.000,300,11067371,-795,0,1761606068,15154.784670889996,157.2751833000002,50708.88144432 2025-10-27,23:01:10.000,300,11067377,-795,0,1761606069,15154.71730779,157.324527210003,50708.81856024 2025-10-27,23:01:11.000,300,11067359,-795,0,1761606070,15154.64994468999,157.3738711199985,50708.7696504 2025-10-27,23:01:12.000,300,11067380,-795,0,1761606071,15154.53542742,157.4232150300013,50708.72772768001 2025-10-27,23:01:13.000,300,11067389,-795,0,1761606072,15154.51521849,157.52895197999896,50708.86048296 2025-10-27,23:01:14.000,300,11067380,-795,0,1761606073,15154.4545917,157.57829589000175,50708.87445720001 2025-10-27,23:01:15.000,300,11067374,-795,0,1761606074,15154.360283359994,157.62763980000454,50708.84650872001 2025-10-27,23:01:16.000,300,11067374,-795,0,1761606075,15154.279447639994,157.68403283999942,50708.83253448 2025-10-27,23:01:17.000,300,11067397,-795,0,1761606076,15154.232293469999,157.7192784900035,50708.783624640004 2025-10-27,23:01:18.000,300,11067374,-795,0,1761606077,15154.151457749998,157.78976979000436,50708.81856024 2025-10-27,23:01:19.000,300,11067421,-795,0,1761606078,15154.090830959998,157.9166541300001,50708.79061176 2025-10-27,23:01:20.000,300,11067358,-795,0,1761606079,15154.016731549993,157.95894891000353,50708.83253448 2025-10-27,23:01:21.000,300,11067369,-795,0,1761606080,15153.942632140002,158.05763673000183,50708.81157312 2025-10-27,23:01:22.000,300,11067367,-795,0,1761606081,15153.848323799997,158.1281280300027,50708.76266328 2025-10-27,23:01:23.000,300,11067363,-795,0,1761606082,15153.828114869997,158.20566846000293,50708.7696504 2025-10-27,23:01:24.000,300,11067380,-795,0,1761606083,15153.794433319992,158.2902580200025,50708.77663752001 2025-10-27,23:01:25.000,300,11067414,-795,0,1761606084,15153.706861289997,158.3255036699993,50708.755676160006 2025-10-27,23:01:26.000,300,11067421,-795,0,1761606085,15153.673179739992,158.36779845000274,50708.82554736001 2025-10-27,23:01:27.000,300,11067385,-795,0,1761606086,15153.565398779996,158.45238801000232,50708.77663752001 2025-10-27,23:01:28.000,300,11067442,-795,0,1761606087,15153.545189849996,158.49468278999848,50708.81157312 2025-10-27,23:01:29.000,300,11067379,-795,0,1761606088,15153.49803568,158.5228793100032,50708.76266328 2025-10-27,23:01:30.000,300,11067411,-795,0,1761606089,15153.45761782,158.59337061000406,50708.74868904001 2025-10-27,23:01:31.000,300,11067420,-795,0,1761606090,15153.37004578999,158.6215671300015,50708.79061176 2025-10-27,23:01:32.000,300,11067392,-795,0,1761606091,15153.302682689995,158.70615669000108,50708.7696504 2025-10-27,23:01:33.000,300,11067411,-795,0,1761606092,15153.25552852,158.75550060000387,50708.71375344 2025-10-27,23:01:34.000,300,11067426,-795,0,1761606093,15153.1746928,158.7484514700045,50708.70676632001 2025-10-27,23:01:35.000,300,11067395,-795,0,1761606094,15153.08712076999,158.8189427699981,50708.685804960005 2025-10-27,23:01:36.000,300,11067404,-795,0,1761606095,15153.019757669994,158.89648319999833,50708.65086936 2025-10-27,23:01:37.000,300,11067397,-795,0,1761606096,15152.959130879994,158.9669744999992,50708.71375344 2025-10-27,23:01:38.000,300,11067402,-795,0,1761606097,15152.932185639998,158.97402362999856,50708.685804960005 2025-10-27,23:01:39.000,300,11067399,-795,0,1761606098,15152.864822539988,159.07271145000414,50708.81157312 2025-10-27,23:01:40.000,300,11067420,-795,0,1761606099,15152.736832649993,159.1150062300003,50708.804586000006 2025-10-27,23:01:41.000,300,11067407,-795,0,1761606100,15152.730096339998,159.17139927000244,50708.755676160006 2025-10-27,23:01:42.000,300,11067417,-795,0,1761606101,15152.629051689997,159.22074317999795,50708.67183072 2025-10-27,23:01:43.000,300,11067409,-795,0,1761606102,15152.581897520002,159.25598883000202,50708.74170192 2025-10-27,23:01:44.000,300,11067441,-795,0,1761606103,15152.487589179997,159.28418534999946,50708.71375344 2025-10-27,23:01:45.000,300,11067424,-795,0,1761606104,15152.480852870001,159.30533274000481,50708.74868904001 2025-10-27,23:01:46.000,300,11067392,-795,0,1761606105,15152.393280839991,159.36877490999905,50708.71375344 2025-10-27,23:01:47.000,300,11067411,-795,0,1761606106,15152.352862979991,159.40402056000312,50708.67183072 2025-10-27,23:01:48.000,300,11067433,-795,0,1761606107,15152.285499879996,159.460413599998,50708.6648436 2025-10-27,23:01:49.000,300,11067414,-795,0,1761606108,15152.19119153999,159.50270838000142,50708.64388224 2025-10-27,23:01:50.000,300,11067403,-795,0,1761606109,15152.11709213,159.58024881000165,50708.64388224 2025-10-27,23:01:51.000,300,11067395,-795,0,1761606110,15152.06993795999,159.6225435899978,50708.65785648001 2025-10-27,23:01:52.000,300,11067398,-795,0,1761606111,15152.022783789995,159.64369098000316,50708.5949724 2025-10-27,23:01:53.000,300,11067424,-795,0,1761606112,15151.97562962,159.72123141000338,50708.60894664001 2025-10-27,23:01:54.000,300,11067389,-795,0,1761606113,15151.921739139994,159.72828054000274,50708.55304968 2025-10-27,23:01:55.000,300,11067424,-795,0,1761606114,15151.874584969999,159.7705753199989,50708.5251012 2025-10-27,23:01:56.000,300,11067413,-795,0,1761606115,15151.88805758999,159.80582097000297,50708.56003680001 2025-10-27,23:01:57.000,300,11067428,-795,0,1761606116,15151.813958179999,159.80582097000297,50708.518114080005 2025-10-27,23:01:58.000,300,11067381,-795,0,1761606117,15151.834167109999,159.87631227000384,50708.58099816001 2025-10-27,23:01:59.000,300,11067375,-795,0,1761606118,15151.773540319999,159.89041053000255,50708.51112696001 2025-10-27,23:02:00.000,300,11067403,-795,0,1761606119,15151.793749249999,159.89041053000255,50708.518114080005 2025-10-27,23:02:01.000,300,11067420,-795,0,1761606120,15151.760067699994,159.92565617999935,50708.53208832 2025-10-27,23:02:02.000,300,11067389,-795,0,1761606121,15151.726386149989,159.96795096000278,50708.53208832 2025-10-27,23:02:03.000,300,11067417,-795,0,1761606122,15151.692704599998,160.02434399999765,50708.50413984 2025-10-27,23:02:04.000,300,11067425,-795,0,1761606123,15151.611868879998,160.0313931300043,50708.50413984 2025-10-27,23:02:05.000,300,11067409,-795,0,1761606124,15151.605132569988,160.10188442999788,50708.53907544001 2025-10-27,23:02:06.000,300,11067436,-795,0,1761606125,15151.564714709988,160.17237572999875,50708.448242880004 2025-10-27,23:02:07.000,300,11067423,-795,0,1761606126,15151.531033159998,160.20762138000282,50708.49715272 2025-10-27,23:02:08.000,300,11067437,-795,0,1761606127,15151.477142679993,160.24991615999897,50708.5251012 2025-10-27,23:02:09.000,300,11067380,-795,0,1761606128,15151.436724819992,160.32040745999984,50708.48317848 2025-10-27,23:02:10.000,300,11067408,-795,0,1761606129,15151.362625410002,160.33450571999856,50708.46221712001 2025-10-27,23:02:11.000,300,11067406,-795,0,1761606130,15151.308734929997,160.34860398000455,50708.448242880004 2025-10-27,23:02:12.000,300,11067405,-795,0,1761606131,15151.241371830001,160.34155484999792,50708.41330728001 2025-10-27,23:02:13.000,300,11067397,-795,0,1761606132,15151.207690279996,160.3908987600007,50708.37837168 2025-10-27,23:02:14.000,300,11067431,-795,0,1761606133,15151.187481349996,160.42614441000478,50708.39234592001 2025-10-27,23:02:15.000,300,11067420,-795,0,1761606134,15151.133590869991,160.4402426700035,50708.39234592001 2025-10-27,23:02:16.000,300,11067429,-795,0,1761606135,15151.113381939991,160.45434093000222,50708.41330728001 2025-10-27,23:02:17.000,300,11067433,-795,0,1761606136,15151.066227769996,160.46843919000094,50708.35741032 2025-10-27,23:02:18.000,300,11067414,-795,0,1761606137,15151.05275514999,160.55302875000052,50708.41330728001 2025-10-27,23:02:19.000,300,11067403,-795,0,1761606138,15151.072964079991,160.56712700999924,50708.399333040004 2025-10-27,23:02:20.000,300,11067451,-795,0,1761606139,15151.01233728999,160.6023726600033,50708.41330728001 2025-10-27,23:02:21.000,300,11067398,-795,0,1761606140,15150.95171049999,160.67286396000418,50708.43426864 2025-10-27,23:02:22.000,300,11067442,-795,0,1761606141,15150.87087477999,160.7504043900044,50708.32247472001 2025-10-27,23:02:23.000,300,11067394,-795,0,1761606142,15150.884347399995,160.820895689998,50708.35741032 2025-10-27,23:02:24.000,300,11067462,-795,0,1761606143,15150.823720609995,160.82794482000463,50708.36439744 2025-10-27,23:02:25.000,300,11067377,-795,0,1761606144,15150.803511679995,160.8843378599995,50708.32247472001 2025-10-27,23:02:26.000,300,11067415,-795,0,1761606145,15150.75635751,160.94073090000165,50708.26657776 2025-10-27,23:02:27.000,300,11067418,-795,0,1761606146,15150.75635751,160.97597654999845,50708.20369368001 2025-10-27,23:02:28.000,300,11067406,-795,0,1761606147,15150.662049169994,160.99007481000444,50708.17574520001 2025-10-27,23:02:29.000,300,11067399,-795,0,1761606148,15150.581213449994,161.06056610999804,50708.09888688 2025-10-27,23:02:30.000,300,11067421,-795,0,1761606149,15150.601422379994,161.10991002000083,50708.16875808 2025-10-27,23:02:31.000,300,11067398,-795,0,1761606150,15150.547531899989,161.18745045000105,50708.182732320005 2025-10-27,23:02:32.000,300,11067407,-795,0,1761606151,15150.507114039989,161.23679436000384,50707.99408008 2025-10-27,23:02:33.000,300,11067423,-795,0,1761606152,15150.433014629998,161.26499088000128,50708.09888688 2025-10-27,23:02:34.000,300,11067409,-795,0,1761606153,15150.433014629998,161.3425313100015,50708.11984824 2025-10-27,23:02:35.000,300,11067442,-795,0,1761606154,15150.426278319988,161.405973480003,50708.05696416001 2025-10-27,23:02:36.000,300,11067434,-795,0,1761606155,15150.372387839998,161.4412191299998,50708.10587400001 2025-10-27,23:02:37.000,300,11067454,-795,0,1761606156,15150.345442599988,161.49761217000196,50708.04298992 2025-10-27,23:02:38.000,300,11067457,-795,0,1761606157,15150.358915219993,161.57515260000218,50708.10587400001 2025-10-27,23:02:39.000,300,11067375,-795,0,1761606158,15150.278079499993,161.5892508600009,50708.0010672 2025-10-27,23:02:40.000,300,11067421,-795,0,1761606159,15150.203980090002,161.68088954999985,50708.0709384 2025-10-27,23:02:41.000,300,11067429,-795,0,1761606160,15150.156825919992,161.73023346000264,50708.02901568 2025-10-27,23:02:42.000,300,11067388,-795,0,1761606161,15150.156825919992,161.7725282399988,50708.00805432001 2025-10-27,23:02:43.000,300,11067389,-795,0,1761606162,15150.109671749997,161.81482302000222,50708.03600280001 2025-10-27,23:02:44.000,300,11067399,-795,0,1761606163,15150.069253889997,161.85006866999902,50708.063951280004 2025-10-27,23:02:45.000,300,11067405,-795,0,1761606164,15150.028836029996,161.8994125800018,50708.00805432001 2025-10-27,23:02:46.000,300,11067380,-795,0,1761606165,15149.981681860001,161.92760909999924,50708.00805432001 2025-10-27,23:02:47.000,300,11067452,-795,0,1761606166,15149.934527689991,161.96990388000268,50708.07792552001 2025-10-27,23:02:48.000,300,11067398,-795,0,1761606167,15149.867164589996,162.03334605000418,50708.0709384 2025-10-27,23:02:49.000,300,11067379,-795,0,1761606168,15149.82001042,162.09678821999842,50708.09888688 2025-10-27,23:02:50.000,300,11067396,-795,0,1761606169,15149.766119939995,162.1320338700025,50708.02202856 2025-10-27,23:02:51.000,300,11067352,-795,0,1761606170,15149.766119939995,162.12498474000313,50708.015041440005 2025-10-27,23:03:02.000,300,11067410,-795,0,1761606181,15149.186797279988,162.52678515000298,50707.88228616 2025-10-27,23:03:03.000,300,11067434,-795,0,1761606182,15149.166588349988,162.53383428000234,50707.86831192001 2025-10-27,23:03:04.000,300,11067428,-795,0,1761606183,15149.146379419988,162.6043255800032,50707.76350512 2025-10-27,23:03:05.000,300,11067411,-795,0,1761606184,15149.139643109993,162.66071861999808,50707.8263892 2025-10-27,23:03:06.000,300,11067433,-795,0,1761606185,15149.092488939998,162.68186601000343,50707.83337632 2025-10-27,23:03:07.000,300,11067402,-795,0,1761606186,15149.025125840002,162.71711166000023,50707.847350560005 2025-10-27,23:03:08.000,300,11067400,-795,0,1761606187,15149.018389529992,162.75940644000366,50707.777479360004 2025-10-27,23:03:09.000,300,11067409,-795,0,1761606188,15148.984707980002,162.82989774000453,50707.777479360004 2025-10-27,23:03:10.000,300,11067409,-795,0,1761606189,15148.917344879992,162.8862907799994,50707.756518 2025-10-27,23:03:11.000,300,11067418,-795,0,1761606190,15148.910608569997,162.9144873000041,50707.78446648 2025-10-27,23:03:12.000,300,11067454,-795,0,1761606191,15148.917344879992,162.97088033999898,50707.76350512 2025-10-27,23:03:13.000,300,11067424,-795,0,1761606192,15148.863454400002,163.02022425000177,50707.74254376001 2025-10-27,23:03:14.000,300,11067427,-795,0,1761606193,15148.816300229992,163.07661729000392,50707.77049224001 2025-10-27,23:03:15.000,300,11067432,-795,0,1761606194,15148.796091299992,163.10481381000136,50707.728569520004 2025-10-27,23:03:16.000,300,11067398,-795,0,1761606195,15148.775882369991,163.1612068500035,50707.756518 2025-10-27,23:03:17.000,300,11067407,-755,0,1761606196,15148.742200820001,163.1823542400016,50707.74254376001 2025-10-27,23:03:18.000,300,11067410,-795,0,1761606197,15148.728728199996,163.22464901999774,50707.66568544 2025-10-27,23:03:19.000,300,11067378,-795,0,1761606198,15148.735464509991,163.2598946700018,50707.6866468 2025-10-27,23:03:20.000,300,11067387,-755,0,1761606199,15148.748937129996,163.33038597000268,50707.65869832 2025-10-27,23:03:21.000,300,11067426,-795,0,1761606200,15148.688310339996,163.35153336000076,50707.63773696 2025-10-27,23:03:22.000,300,11067400,-795,0,1761606201,15148.607474619996,163.38677901000483,50707.630749840006 2025-10-27,23:03:23.000,300,11067408,-795,0,1761606202,15148.51990259,163.3938281400042,50707.60280136001 2025-10-27,23:03:24.000,300,11067403,-795,0,1761606203,15148.49295734999,163.45727030999842,50707.609788480004 2025-10-27,23:03:25.000,300,11067411,-715,0,1761606204,15148.506429969995,163.45022117999906,50707.65171120001 2025-10-27,23:03:26.000,300,11067415,-795,0,1761606205,15148.43233055999,163.47841770000377,50707.59581424 2025-10-27,23:03:27.000,300,11067410,-795,0,1761606206,15148.43906687,163.48546683000313,50707.60280136001 2025-10-27,23:03:28.000,300,11067403,-795,0,1761606207,15148.39191269999,163.51366335000057,50707.5469044 2025-10-27,23:03:29.000,300,11067455,-795,0,1761606208,15148.41212162999,163.51366335000057,50707.560878640004 2025-10-27,23:03:30.000,300,11067406,-795,0,1761606209,15148.39191269999,163.5277616099993,50707.6167756 2025-10-27,23:03:31.000,300,11067429,-795,0,1761606210,15148.37844008,163.56300726000336,50707.630749840006 2025-10-27,23:03:32.000,300,11067451,-795,0,1761606211,15148.37170376999,163.59825291000016,50707.53293016001 2025-10-27,23:03:33.000,300,11067393,-795,0,1761606212,15148.385176389995,163.60530203999951,50707.581840000006 2025-10-27,23:03:34.000,300,11067410,-795,0,1761606213,15148.35823115,163.61940029999823,50707.560878640004 2025-10-27,23:03:35.000,300,11067408,-795,0,1761606214,15148.324549599994,163.6405476900036,50707.560878640004 2025-10-27,23:03:36.000,300,11067398,-795,0,1761606215,15148.27065911999,163.69694072999846,50707.511968800005 2025-10-27,23:03:37.000,300,11067419,-795,0,1761606216,15148.25045018999,163.70398985999782,50707.53293016001 2025-10-27,23:03:38.000,300,11067395,-795,0,1761606217,15148.216768639999,163.71103899000445,50707.51895592 2025-10-27,23:03:39.000,300,11067408,-795,0,1761606218,15148.25045018999,163.76743202999933,50707.56786576 2025-10-27,23:03:40.000,300,11067410,-795,0,1761606219,15148.21003232999,163.79562855000404,50707.53293016001 2025-10-27,23:03:41.000,300,11067420,-795,0,1761606220,15148.203296019994,163.83087420000084,50707.55389152001 2025-10-27,23:03:42.000,300,11067397,-795,0,1761606221,15148.156141849999,163.84497245999955,50707.45607184001 2025-10-27,23:03:43.000,300,11067422,-795,0,1761606222,15148.162878159994,163.8379233300002,50707.5469044 2025-10-27,23:03:44.000,300,11067436,-795,0,1761606223,15148.156141849999,163.8661198500049,50707.52594304 2025-10-27,23:03:45.000,300,11067403,-795,0,1761606224,15148.082042439994,163.89431637000234,50707.31632944001 2025-10-27,23:03:46.000,300,11067412,-795,0,1761606225,15148.108987679989,163.9013655000017,50707.37921352 2025-10-27,23:03:47.000,300,11067422,-795,0,1761606226,15148.082042439994,163.90841463000106,50707.3722264 2025-10-27,23:03:48.000,300,11067435,-795,0,1761606227,15148.075306129998,163.97890593000193,50707.3722264 2025-10-27,23:03:49.000,300,11067401,-795,0,1761606228,15148.014679339998,163.97185680000257,50707.28838096001 2025-10-27,23:03:50.000,300,11067392,-795,0,1761606229,15148.021415649993,164.01415157999872,50707.21850976001 2025-10-27,23:03:51.000,300,11067426,-795,0,1761606230,15147.994470409998,164.00710244999937,50707.26043248 2025-10-27,23:03:52.000,300,11067409,-795,0,1761606231,15148.001206719993,164.05644636000216,50707.21850976001 2025-10-27,23:03:53.000,300,11067421,-795,0,1761606232,15147.947316239988,164.0846428799996,50707.14863856001 2025-10-27,23:03:54.000,300,11067420,-795,0,1761606233,15147.954052549998,164.12693766000302,50707.176587040005 2025-10-27,23:03:55.000,300,11067416,-795,0,1761606234,15147.906898380003,164.1480850500011,50707.21850976001 2025-10-27,23:03:56.000,300,11067382,-795,0,1761606235,15147.879953139993,164.13398679000238,50707.11370296 2025-10-27,23:03:57.000,300,11067405,-795,0,1761606236,15147.859744209993,164.17628156999854,50707.0927416 2025-10-27,23:03:58.000,300,11067409,-795,0,1761606237,15147.859744209993,164.21857635000197,50707.11370296 2025-10-27,23:03:59.000,300,11067420,-795,0,1761606238,15147.778908489992,164.25382199999876,50707.08575448 2025-10-27,23:04:00.000,300,11067405,-795,0,1761606239,15147.731754319997,164.26087112999812,50707.14165144 2025-10-27,23:04:01.000,300,11067395,-795,0,1761606240,15147.738490629992,164.27496939000412,50707.12069008001 2025-10-27,23:04:02.000,300,11067349,-795,0,1761606241,15147.691336459997,164.3102150400009,50707.06479312 2025-10-27,23:04:03.000,300,11067386,-795,0,1761606242,15147.691336459997,164.331362429999,50707.11370296 2025-10-27,23:04:04.000,300,11067387,-795,0,1761606243,15147.637445979992,164.3595589500037,50707.14165144 2025-10-27,23:04:05.000,300,11067421,-795,0,1761606244,15147.617237049992,164.3454606899977,50707.078767360006 2025-10-27,23:04:06.000,300,11067424,-795,0,1761606245,15147.597028119992,164.36660808000306,50707.11370296 2025-10-27,23:04:07.000,300,11067365,-795,0,1761606246,15147.556610259991,164.3948046000005,50707.127677200006 2025-10-27,23:04:08.000,300,11067421,-795,0,1761606247,15147.536401329991,164.37365721000242,50707.127677200006 2025-10-27,23:04:09.000,300,11067413,-795,0,1761606248,15147.509456089996,164.38775547000114,50707.13466432 2025-10-27,23:04:10.000,300,11067378,-795,0,1761606249,15147.48251085,164.40890285999922,50707.21152264 2025-10-27,23:04:11.000,300,11067393,-795,0,1761606250,15147.428620369996,164.42300111999793,50707.19754840001 2025-10-27,23:04:12.000,300,11067366,-795,0,1761606251,15147.40167513,164.47939416000008,50707.14863856001 2025-10-27,23:04:13.000,300,11067404,-795,0,1761606252,15147.388202509996,164.47939416000008,50707.19754840001 2025-10-27,23:04:14.000,300,11067438,-795,0,1761606253,15147.37472988999,164.52873807000287,50707.16959992001 2025-10-27,23:04:15.000,300,11067466,-795,0,1761606254,15147.367993579996,164.5428363300016,50707.19056128 2025-10-27,23:04:16.000,300,11067448,-795,0,1761606255,15147.34104834,164.52873807000287,50707.26043248 2025-10-27,23:04:17.000,300,11067435,-795,0,1761606256,15147.33431202999,164.56398371999967,50707.18357416 2025-10-27,23:04:18.000,300,11067453,-795,0,1761606257,15147.307366789995,164.59218024000438,50707.12069008001 2025-10-27,23:04:19.000,300,11067417,-795,0,1761606258,15147.30063048,164.6415241499999,50707.106715840004 2025-10-27,23:04:20.000,300,11067452,-795,0,1761606259,15147.26021262,164.64857327999925,50707.03684464 2025-10-27,23:04:21.000,300,11067383,-795,0,1761606260,15147.24000369,164.6697206700046,50706.99492192 2025-10-27,23:04:22.000,300,11067451,-795,0,1761606261,15147.19958583,164.64857327999925,50706.97396056 2025-10-27,23:04:23.000,300,11067407,-795,0,1761606262,15147.19958583,164.68381893000333,50706.96697344 2025-10-27,23:04:24.000,300,11067445,-795,0,1761606263,15147.21305844999,164.69086806000269,50707.0228704 2025-10-27,23:04:25.000,300,11067417,-795,0,1761606264,15147.19958583,164.69791719000204,50706.9180636 2025-10-27,23:04:26.000,300,11067407,-795,0,1761606265,15147.19284951999,164.67676980000397,50706.959986320006 2025-10-27,23:04:27.000,300,11067420,-795,0,1761606266,15147.15916797,164.71201545000076,50706.96697344 2025-10-27,23:04:28.000,300,11067399,-795,0,1761606267,15147.15243165999,164.73316283999884,50706.92505072 2025-10-27,23:04:29.000,300,11067388,-795,0,1761606268,15147.11875011,164.76135936000355,50706.94601208 2025-10-27,23:04:30.000,300,11067410,-795,0,1761606269,15147.125486419995,164.78250675000163,50706.92505072 2025-10-27,23:04:31.000,300,11067407,-795,0,1761606270,15147.09854118,164.76135936000355,50706.88312800001 2025-10-27,23:04:32.000,300,11067369,-795,0,1761606271,15147.07833225,164.76135936000355,50706.81325680001 2025-10-27,23:04:33.000,300,11067458,-795,0,1761606272,15147.09180486999,164.789555880001,50706.83421816001 2025-10-27,23:04:34.000,300,11067397,-795,0,1761606273,15147.07833225,164.7684084900029,50706.80626968 2025-10-27,23:04:35.000,300,11067470,-795,0,1761606274,15147.037914389999,164.76135936000355,50706.80626968 2025-10-27,23:04:36.000,300,11067423,-795,0,1761606275,15147.037914389999,164.7684084900029,50706.81325680001 2025-10-27,23:04:37.000,300,11067436,-795,0,1761606276,15146.984023909994,164.76135936000355,50706.7783212 2025-10-27,23:04:38.000,300,11067396,-795,0,1761606277,15147.037914389999,164.78250675000163,50706.78530832001 2025-10-27,23:04:39.000,300,11067391,-795,0,1761606278,15146.99076021999,164.7402119699982,50706.76434696001 2025-10-27,23:04:40.000,300,11067434,-795,0,1761606279,15146.963814979994,164.7684084900029,50706.743385600006 2025-10-27,23:04:41.000,300,11067410,-795,0,1761606280,15146.916660809999,164.789555880001,50706.71543712001 2025-10-27,23:04:42.000,300,11067470,-795,0,1761606281,15146.916660809999,164.81775239999843,50706.722424240004 2025-10-27,23:04:43.000,300,11067422,-795,0,1761606282,15146.930133429989,164.8036541399997,50706.72941136 2025-10-27,23:04:44.000,300,11067416,-795,0,1761606283,15146.923397119994,164.789555880001,50706.722424240004 2025-10-27,23:04:45.000,300,11067422,-795,0,1761606284,15146.943606049994,164.81070326999907,50706.72941136 2025-10-27,23:04:46.000,300,11067427,-795,0,1761606285,15146.950342359989,164.81775239999843,50706.75037272 2025-10-27,23:04:47.000,300,11067398,-795,0,1761606286,15146.930133429989,164.84594892000314,50706.65255304 2025-10-27,23:04:48.000,300,11067432,-795,0,1761606287,15146.930133429989,164.86709631000122,50706.65954016 2025-10-27,23:04:49.000,300,11067395,-795,0,1761606288,15146.916660809999,164.88119456999993,50706.63159168 2025-10-27,23:04:50.000,300,11067413,-795,0,1761606289,15146.923397119994,164.83185066000442,50706.61063032 2025-10-27,23:04:51.000,300,11067402,-795,0,1761606290,15146.876242949998,164.8882436999993,50706.58966896 2025-10-27,23:04:52.000,300,11067372,-795,0,1761606291,15146.876242949998,164.84594892000314,50706.58268184 2025-10-27,23:04:53.000,300,11067408,-795,0,1761606292,15146.882979259994,164.83889979000378,50706.61063032 2025-10-27,23:04:54.000,300,11067422,-795,0,1761606293,15146.896451879998,164.8529980500025,50706.66652728001 2025-10-27,23:04:55.000,300,11067420,-795,0,1761606294,15146.896451879998,164.87414544000058,50706.63159168 2025-10-27,23:04:56.000,300,11067450,-795,0,1761606295,15146.909924499989,164.8882436999993,50706.624604560006 2025-10-27,23:04:57.000,300,11067441,-795,0,1761606296,15146.936869739999,164.93758761000208,50706.673514400005 2025-10-27,23:04:58.000,300,11067441,-795,0,1761606297,15146.930133429989,164.93758761000208,50706.65954016 2025-10-27,23:04:59.000,300,11067380,-795,0,1761606298,15146.950342359989,164.916440220004,50706.554733360004 2025-10-27,23:05:00.000,300,11067432,-795,0,1761606299,15146.936869739999,164.92348935000336,50706.58268184 2025-10-27,23:05:01.000,300,11067440,-795,0,1761606300,15146.943606049994,164.94463674000144,50706.554733360004 2025-10-27,23:05:02.000,300,11067435,-795,0,1761606301,15146.950342359989,164.93758761000208,50706.51281064 2025-10-27,23:05:03.000,300,11067436,-795,0,1761606302,15146.909924499989,164.97988238999824,50706.533772 2025-10-27,23:05:04.000,300,11067415,-795,0,1761606303,15146.943606049994,164.98693152000487,50706.456913680006 2025-10-27,23:05:05.000,300,11067382,-795,0,1761606304,15146.950342359989,164.97283325999888,50706.456913680006 2025-10-27,23:05:06.000,300,11067447,-795,0,1761606305,15146.930133429989,164.99398065000423,50706.51979776 2025-10-27,23:05:07.000,300,11067414,-795,0,1761606306,15146.957078669999,164.97283325999888,50706.44992656001 2025-10-27,23:05:08.000,300,11067423,-795,0,1761606307,15146.970551289989,164.95873500000016,50706.54774624001 2025-10-27,23:05:09.000,300,11067390,-795,0,1761606308,15146.997496529999,164.97988238999824,50706.51281064 2025-10-27,23:05:10.000,300,11067379,-795,0,1761606309,15147.024441769994,165.00807891000295,50706.533772 2025-10-27,23:05:11.000,300,11067396,-795,0,1761606310,15147.024441769994,164.98693152000487,50706.456913680006 2025-10-27,23:05:12.000,300,11067433,-795,0,1761606311,15146.984023909994,164.96578412999952,50706.35210688 2025-10-27,23:05:13.000,300,11067411,-795,0,1761606312,15146.997496529999,165.0151280400023,50706.38005536001 2025-10-27,23:05:14.000,300,11067407,-795,0,1761606313,15147.017705459999,165.00807891000295,50706.49184928 2025-10-27,23:05:15.000,300,11067394,-795,0,1761606314,15147.017705459999,165.00807891000295,50706.49184928 2025-10-27,23:05:16.000,300,11067385,-795,0,1761606315,15147.03117807999,164.99398065000423,50706.42896520001 2025-10-27,23:05:17.000,300,11067389,-795,0,1761606316,15147.05812332,165.0010297800036,50706.37306824 2025-10-27,23:05:18.000,300,11067416,-795,0,1761606317,15147.05812332,164.97988238999824,50706.37306824 2025-10-27,23:05:19.000,300,11067446,-795,0,1761606318,15147.064859629994,165.0151280400023,50706.435952320004 2025-10-27,23:05:20.000,300,11067389,-795,0,1761606319,15147.044650699994,165.02922630000103,50706.35909400001 2025-10-27,23:05:21.000,300,11067383,-795,0,1761606320,15147.03117807999,165.00807891000295,50706.33114552001 2025-10-27,23:05:22.000,300,11067445,-795,0,1761606321,15147.03117807999,165.00807891000295,50706.29620992 2025-10-27,23:05:23.000,300,11067374,-795,0,1761606322,15147.09854118,165.0010297800036,50706.35909400001 2025-10-27,23:05:24.000,300,11067451,-795,0,1761606323,15147.07159593999,164.96578412999952,50706.38005536001 2025-10-27,23:05:25.000,300,11067398,-795,0,1761606324,15147.07159593999,165.0010297800036,50706.34511976 2025-10-27,23:05:26.000,300,11067435,-795,0,1761606325,15147.03117807999,164.99398065000423,50706.31018416001 2025-10-27,23:05:27.000,300,11067388,-795,0,1761606326,15147.05812332,165.02217717000167,50706.3241584 2025-10-27,23:05:28.000,300,11067424,-795,0,1761606327,15147.07159593999,165.02217717000167,50706.28223568001 2025-10-27,23:05:29.000,300,11067399,-795,0,1761606328,15147.05812332,165.02217717000167,50706.289222800006 2025-10-27,23:05:30.000,300,11067387,-795,0,1761606329,15147.125486419995,165.02217717000167,50706.30319704 2025-10-27,23:05:31.000,300,11067428,-795,0,1761606330,15147.13222272999,165.04332455999975,50706.338132640005 2025-10-27,23:05:32.000,300,11067446,-795,0,1761606331,15147.15916797,165.05742281999846,50706.31018416001 2025-10-27,23:05:33.000,300,11067440,-795,0,1761606332,15147.165904279995,165.06447194999782,50706.30319704 2025-10-27,23:05:34.000,300,11067405,-755,0,1761606333,15147.186113209995,165.05742281999846,50706.289222800006 2025-10-27,23:05:35.000,300,11067425,-795,0,1761606334,15147.17264058999,165.0997176000019,50706.31018416001 2025-10-27,23:05:36.000,300,11067418,-795,0,1761606335,15147.19958583,165.12086498999997,50706.30319704 2025-10-27,23:05:37.000,300,11067429,-795,0,1761606336,15147.186113209995,165.12791411999933,50706.31018416001 2025-10-27,23:05:38.000,300,11067414,-795,0,1761606337,15147.15243165999,165.15611064000404,50706.37306824 2025-10-27,23:05:39.000,300,11067422,-795,0,1761606338,15147.15243165999,165.17020890000276,50706.3241584 2025-10-27,23:05:40.000,300,11067446,-795,0,1761606339,15147.125486419995,165.1984054200002,50706.289222800006 2025-10-27,23:05:41.000,300,11067418,-795,0,1761606340,15147.13222272999,165.20545454999956,50706.338132640005 2025-10-27,23:05:42.000,300,11067438,-795,0,1761606341,15147.085068559994,165.1631597700034,50706.219351600004 2025-10-27,23:05:43.000,300,11067358,-795,0,1761606342,15147.11875011,165.21250367999892,50706.28223568001 2025-10-27,23:05:44.000,300,11067439,-795,0,1761606343,15147.105277489994,165.21250367999892,50706.3241584 2025-10-27,23:05:45.000,300,11067416,-795,0,1761606344,15147.07159593999,165.20545454999956,50706.31717128 2025-10-27,23:05:46.000,300,11067419,-795,0,1761606345,15147.09854118,165.18430716000148,50706.33114552001 2025-10-27,23:05:47.000,300,11067457,-795,0,1761606346,15147.07159593999,165.21250367999892,50706.27524856 2025-10-27,23:05:48.000,300,11067432,-795,0,1761606347,15147.064859629994,165.21955280999828,50706.29620992 2025-10-27,23:05:49.000,300,11067425,-795,0,1761606348,15147.05138700999,165.21250367999892,50706.289222800006 2025-10-27,23:05:50.000,300,11067451,-795,0,1761606349,15147.05812332,165.20545454999956,50706.28223568001 2025-10-27,23:05:51.000,300,11067446,-795,0,1761606350,15147.05138700999,165.21250367999892,50706.24730008 2025-10-27,23:05:52.000,300,11067387,-795,0,1761606351,15146.984023909994,165.21955280999828,50706.20537736 2025-10-27,23:05:53.000,300,11067411,-795,0,1761606352,15147.01096914999,165.2970932399985,50706.21236448001 2025-10-27,23:05:54.000,300,11067429,-795,0,1761606353,15147.004232839994,165.2970932399985,50706.240312960006 2025-10-27,23:05:55.000,300,11067415,-795,0,1761606354,15146.957078669999,165.33938802000193,50706.20537736 2025-10-27,23:05:56.000,300,11067413,-795,0,1761606355,15146.923397119994,165.36053541,50706.22633872 2025-10-27,23:05:57.000,300,11067435,-795,0,1761606356,15146.882979259994,165.3816827999981,50706.240312960006 2025-10-27,23:05:58.000,300,11067412,-795,0,1761606357,15146.896451879998,165.40283019000344,50706.26127432001 2025-10-27,23:05:59.000,300,11067392,-595,0,1761606358,15146.842561399993,165.43102671000088,50706.24730008 2025-10-27,23:06:00.000,300,11067420,-795,0,1761606359,15146.808879849988,165.50151801000175,50706.24730008 2025-10-27,23:06:01.000,300,11067456,-795,0,1761606360,15146.788670919988,165.5438127899979,50706.21236448001 2025-10-27,23:06:02.000,300,11067433,-795,0,1761606361,15146.721307819993,165.5579110500039,50706.170441760005 2025-10-27,23:06:03.000,300,11067423,-795,0,1761606362,15146.734780439998,165.6072549599994,50706.15646752 2025-10-27,23:06:04.000,300,11067417,-715,0,1761606363,15146.734780439998,165.5579110500039,50706.22633872 2025-10-27,23:06:05.000,300,11067449,-795,0,1761606364,15146.694362579998,165.62135321999813,50706.19839024 2025-10-27,23:06:06.000,300,11067440,-795,0,1761606365,15146.680889959993,165.62840235000476,50706.22633872 2025-10-27,23:06:07.000,300,11067449,-795,0,1761606366,15146.620263169993,165.66364800000156,50706.17742888 2025-10-27,23:06:08.000,300,11067421,-795,0,1761606367,15146.559636379992,165.64250061000348,50706.27524856 2025-10-27,23:06:09.000,300,11067429,-795,0,1761606368,15146.505745900002,165.67069713000092,50706.19140312001 2025-10-27,23:06:10.000,300,11067442,-795,0,1761606369,15146.546163760002,165.68479538999964,50706.289222800006 2025-10-27,23:06:11.000,300,11067464,-795,0,1761606370,15146.519218519992,165.691844519999,50706.28223568001 2025-10-27,23:06:12.000,300,11067448,-795,0,1761606371,15146.478800659992,165.68479538999964,50706.2542872 2025-10-27,23:06:13.000,300,11067481,-795,0,1761606372,15146.451855419997,165.71299191000435,50706.30319704 2025-10-27,23:06:14.000,300,11067447,-795,0,1761606373,15146.438382799992,165.72709017000307,50706.34511976 2025-10-27,23:06:15.000,300,11067451,-795,0,1761606374,15146.431646489997,165.71299191000435,50706.31717128 2025-10-27,23:06:16.000,300,11067455,-795,0,1761606375,15146.391228629996,165.74823756000114,50706.31018416001 2025-10-27,23:06:17.000,300,11067489,-795,0,1761606376,15146.357547079991,165.79053234000457,50706.31018416001 2025-10-27,23:06:18.000,300,11067465,-795,0,1761606377,15146.350810769996,165.84692537999945,50706.33114552001 2025-10-27,23:06:19.000,300,11067468,-755,0,1761606378,15146.317129219991,165.8680727700048,50706.289222800006 2025-10-27,23:06:20.000,300,11067428,-795,0,1761606379,15146.26323874,165.87512190000416,50706.26127432001 2025-10-27,23:06:21.000,300,11067441,-795,0,1761606380,15146.276711359991,165.91741668000031,50706.31018416001 2025-10-27,23:06:22.000,300,11067472,-795,0,1761606381,15146.236293499991,165.9667605900031,50706.36608112 2025-10-27,23:06:23.000,300,11067444,-795,0,1761606382,15146.18240302,165.9667605900031,50706.408003840006 2025-10-27,23:06:24.000,300,11067437,-795,0,1761606383,15146.148721469996,166.01610449999862,50706.33114552001 2025-10-27,23:06:25.000,300,11067402,-795,0,1761606384,15146.09483098999,166.04430102000333,50706.3940296 2025-10-27,23:06:26.000,300,11067470,-795,0,1761606385,15146.07462205999,166.05839928000205,50706.338132640005 2025-10-27,23:06:27.000,300,11067464,-795,0,1761606386,15146.067885749995,166.09364492999885,50706.34511976 2025-10-27,23:06:28.000,300,11067443,-795,0,1761606387,15145.987050029995,166.10774319000484,50706.3241584 2025-10-27,23:06:29.000,300,11067479,-795,0,1761606388,15145.899478,166.12184145000356,50706.31717128 2025-10-27,23:06:30.000,300,11067410,-795,0,1761606389,15145.906214309995,166.20643101000314,50706.31018416001 2025-10-27,23:06:31.000,300,11067425,-795,0,1761606390,15145.83885121,166.19233275000443,50706.3241584 2025-10-27,23:06:32.000,300,11067450,-795,0,1761606391,15145.744542869994,166.20643101000314,50706.2542872 2025-10-27,23:06:33.000,300,11067394,-795,0,1761606392,15145.710861319989,166.22757840000122,50706.26127432001 2025-10-27,23:06:34.000,300,11067427,-795,0,1761606393,15145.704125009994,166.26282404999802,50706.23332584001 2025-10-27,23:06:35.000,300,11067414,-795,0,1761606394,15145.643498219993,166.28397144000337,50706.184416 2025-10-27,23:06:36.000,300,11067436,-795,0,1761606395,15145.630025599989,166.32626621999952,50706.2542872 2025-10-27,23:06:37.000,300,11067432,-795,0,1761606396,15145.603080359993,166.35446274000424,50706.21236448001 2025-10-27,23:06:38.000,300,11067407,-795,0,1761606397,15145.616552979998,166.40380664999975,50706.23332584001 2025-10-27,23:06:39.000,300,11067413,-795,0,1761606398,15145.603080359993,166.4108557799991,50706.24730008 2025-10-27,23:06:40.000,300,11067390,-795,0,1761606399,15145.535717259998,166.47429795000062,50706.19839024 2025-10-27,23:06:41.000,300,11067441,-795,0,1761606400,15145.508772019988,166.51659273000405,50706.170441760005 2025-10-27,23:06:42.000,300,11067433,-795,0,1761606401,15145.475090469998,166.55183838000085,50706.219351600004 2025-10-27,23:06:43.000,300,11067417,-795,0,1761606402,15145.448145230002,166.608231420003,50706.19839024 2025-10-27,23:06:44.000,300,11067426,-795,0,1761606403,15145.441408919993,166.66462445999787,50706.19140312001 2025-10-27,23:06:45.000,300,11067434,-795,0,1761606404,15145.400991059993,166.67872272000386,50706.13550616 2025-10-27,23:06:46.000,300,11067475,-795,0,1761606405,15145.380782129992,166.7562631500041,50706.17742888 2025-10-27,23:06:47.000,300,11067426,-795,0,1761606406,15145.347100580002,166.77741054000217,50706.13550616 2025-10-27,23:06:48.000,300,11067434,-795,0,1761606407,15145.333627959997,166.84085271000367,50706.170441760005 2025-10-27,23:06:49.000,300,11067442,-795,0,1761606408,15145.313419029997,166.8056070599996,50706.15646752 2025-10-27,23:06:50.000,300,11067415,-795,0,1761606409,15145.299946409992,166.88314748999983,50706.1494804 2025-10-27,23:06:51.000,300,11067417,-795,0,1761606410,15145.259528549992,166.8690492300011,50706.05864784 2025-10-27,23:06:52.000,300,11067433,-795,0,1761606411,15145.246055930002,166.88314748999983,50706.1494804 2025-10-27,23:06:53.000,300,11067444,-795,0,1761606412,15145.219110689992,166.96068792000005,50706.11454480001 2025-10-27,23:06:54.000,300,11067416,-795,0,1761606413,15145.219110689992,166.94658966000134,50706.170441760005 2025-10-27,23:06:55.000,300,11067448,-795,0,1761606414,15145.178692829992,166.99593357000413,50706.219351600004 2025-10-27,23:06:56.000,300,11067462,-795,0,1761606415,15145.205638070001,167.02413009000156,50706.240312960006 2025-10-27,23:06:57.000,300,11067427,-795,0,1761606416,15145.178692829992,167.07347400000435,50706.19839024 2025-10-27,23:06:58.000,300,11067437,-795,0,1761606417,15145.219110689992,167.09462139000243,50706.240312960006 2025-10-27,23:06:59.000,300,11067421,-795,0,1761606418,15145.185429140001,167.15101443000458,50706.19839024 2025-10-27,23:07:00.000,300,11067413,-795,0,1761606419,15145.118066039991,167.2144565999988,50706.23332584001 2025-10-27,23:07:01.000,300,11067460,-795,0,1761606420,15145.104593420001,167.29199702999904,50706.219351600004 2025-10-27,23:07:12.000,300,11067461,-795,0,1761606431,15144.74083268,167.66560092000145,50706.06563496001 2025-10-27,23:07:13.000,300,11067453,-795,0,1761606432,15144.727360059995,167.68674830999953,50706.09358344001 2025-10-27,23:07:14.000,300,11067447,-795,0,1761606433,15144.686942199995,167.6937974399989,50706.01672512 2025-10-27,23:07:15.000,300,11067426,-795,0,1761606434,15144.666733269994,167.77838699999847,50705.96082816 2025-10-27,23:07:16.000,300,11067427,-795,0,1761606435,15144.65326064999,167.79248526000447,50705.92589256001 2025-10-27,23:07:17.000,300,11067435,-795,0,1761606436,15144.6195791,167.84887829999934,50705.94685392001 2025-10-27,23:07:18.000,300,11067445,-795,0,1761606437,15144.646524339994,167.87707482000405,50705.98877664 2025-10-27,23:07:19.000,300,11067441,-795,0,1761606438,15144.63305171999,167.95461525000428,50705.96781528 2025-10-27,23:07:20.000,300,11067436,-795,0,1761606439,15144.585897549994,167.95461525000428,50705.953841040005 2025-10-27,23:07:21.000,300,11067432,-795,0,1761606440,15144.606106479994,167.99691003000044,50705.97480240001 2025-10-27,23:07:22.000,300,11067443,-795,0,1761606441,15144.57242492999,168.05330307000258,50705.89095696 2025-10-27,23:07:23.000,300,11067430,-795,0,1761606442,15144.498325519999,168.1026469799981,50705.99576376001 2025-10-27,23:07:24.000,300,11067404,-795,0,1761606443,15144.457907659998,168.1308435000028,50705.932879680004 2025-10-27,23:07:25.000,300,11067440,-795,0,1761606444,15144.471380279989,168.1308435000028,50705.932879680004 2025-10-27,23:07:26.000,300,11067440,-795,0,1761606445,15144.424226109993,168.14494176000153,50705.97480240001 2025-10-27,23:07:27.000,300,11067453,-795,0,1761606446,15144.350126699988,168.1308435000028,50706.01672512 2025-10-27,23:07:28.000,300,11067393,-795,0,1761606447,15144.343390389993,168.10969611000473,50705.98178952 2025-10-27,23:07:29.000,300,11067420,-795,0,1761606448,15144.323181459993,168.14494176000153,50705.99576376001 2025-10-27,23:07:30.000,300,11067406,-795,0,1761606449,15144.343390389993,168.13789263000217,50706.009738 2025-10-27,23:07:31.000,300,11067418,-795,0,1761606450,15144.302972529993,168.15904002000025,50705.98178952 2025-10-27,23:07:32.000,300,11067456,-795,0,1761606451,15144.282763599993,168.14494176000153,50705.91191832 2025-10-27,23:07:33.000,300,11067447,-595,0,1761606452,15144.289499909988,168.19428567000432,50705.87698272001 2025-10-27,23:07:34.000,300,11067457,-795,0,1761606453,15144.343390389993,168.18723653999768,50706.01672512 2025-10-27,23:07:35.000,300,11067439,-795,0,1761606454,15144.370335629988,168.22248219000176,50706.002750880005 2025-10-27,23:07:36.000,300,11067400,-795,0,1761606455,15144.350126699988,168.23658045000047,50705.96082816 2025-10-27,23:07:37.000,300,11067449,-795,0,1761606456,15144.323181459993,168.28592436000326,50705.91890544 2025-10-27,23:07:38.000,300,11067449,-795,0,1761606457,15144.336654079998,168.2788752300039,50705.953841040005 2025-10-27,23:07:39.000,300,11067426,-795,0,1761606458,15144.289499909988,168.2788752300039,50705.89095696 2025-10-27,23:07:40.000,300,11067423,-795,0,1761606459,15144.276027289998,168.3141208800007,50705.86300848 2025-10-27,23:07:41.000,300,11067401,-795,0,1761606460,15144.181718949993,168.35641566000413,50705.75121456 2025-10-27,23:07:42.000,300,11067442,-795,0,1761606461,15144.141301089992,168.37051392000285,50705.70230472 2025-10-27,23:07:43.000,300,11067434,-795,0,1761606462,15144.134564779997,168.38461218000157,50705.79313728 2025-10-27,23:07:44.000,300,11067421,-795,0,1761606463,15144.121092159992,168.41985782999836,50705.82807288001 2025-10-27,23:07:45.000,300,11067441,-795,0,1761606464,15144.094146919997,168.41985782999836,50705.765188800004 2025-10-27,23:07:46.000,300,11067453,-795,0,1761606465,15144.026783820002,168.46920174000115,50705.883969840004 2025-10-27,23:07:47.000,300,11067428,-795,0,1761606466,15144.046992750002,168.46920174000115,50705.904931200006 2025-10-27,23:07:48.000,300,11067401,-795,0,1761606467,15144.046992750002,168.51854565000394,50705.86300848 2025-10-27,23:07:49.000,300,11067461,-795,0,1761606468,15144.046992750002,168.5255947800033,50705.82807288001 2025-10-27,23:07:50.000,300,11067431,-795,0,1761606469,15144.053729059997,168.5890369500048,50705.84204712 2025-10-27,23:07:51.000,300,11067415,-795,0,1761606470,15144.040256439992,168.57493868999882,50705.85602136001 2025-10-27,23:07:52.000,300,11067453,-795,0,1761606471,15144.026783820002,168.6101843400029,50705.883969840004 2025-10-27,23:07:53.000,300,11067415,-795,0,1761606472,15144.060465369992,168.60313521000353,50705.86300848 2025-10-27,23:07:54.000,300,11067434,-795,0,1761606473,15144.006574890002,168.63133173000097,50705.82807288001 2025-10-27,23:07:55.000,300,11067421,-795,0,1761606474,15143.999838579992,168.6595282499984,50705.77916304001 2025-10-27,23:07:56.000,300,11067417,-795,0,1761606475,15143.939211789992,168.66657737999776,50705.70230472 2025-10-27,23:07:57.000,300,11067423,-795,0,1761606476,15143.986365960001,168.68772477000311,50705.70929184001 2025-10-27,23:07:58.000,300,11067450,-795,0,1761606477,15143.959420719992,168.68067564000376,50705.77217592 2025-10-27,23:07:59.000,300,11067402,-795,0,1761606478,15143.919002859991,168.7088721600012,50705.75820168001 2025-10-27,23:08:00.000,300,11067424,-795,0,1761606479,15143.919002859991,168.7088721600012,50705.72326608 2025-10-27,23:08:01.000,300,11067397,-795,0,1761606480,15143.898793929991,168.6736265100044,50705.737240320006 2025-10-27,23:08:02.000,300,11067424,-795,0,1761606481,15143.865112380001,168.66657737999776,50705.77217592 2025-10-27,23:08:03.000,300,11067437,-795,0,1761606482,15143.885321310001,168.66657737999776,50705.79313728 2025-10-27,23:08:04.000,300,11067406,-795,0,1761606483,15143.871848689996,168.66657737999776,50705.77217592 2025-10-27,23:08:05.000,300,11067395,-795,0,1761606484,15143.831430829996,168.69477390000247,50705.786150160005 2025-10-27,23:08:06.000,300,11067422,-795,0,1761606485,15143.811221899996,168.69477390000247,50705.8001244 2025-10-27,23:08:07.000,300,11067383,-795,0,1761606486,15143.797749279991,168.7229704199999,50705.70230472 2025-10-27,23:08:08.000,300,11067375,-795,0,1761606487,15143.791012969996,168.75116694000462,50705.77217592 2025-10-27,23:08:09.000,300,11067415,-555,0,1761606488,15143.791012969996,168.78641259000142,50705.77916304001 2025-10-27,23:08:10.000,300,11067423,-795,0,1761606489,15143.770804039996,168.79346172000078,50705.75121456 2025-10-27,23:08:11.000,300,11067478,-795,0,1761606490,15143.69670462999,168.84280563000357,50705.70929184001 2025-10-27,23:08:12.000,300,11067412,-795,0,1761606491,15143.66302308,168.82870737000485,50705.68134336 2025-10-27,23:08:13.000,300,11067422,-795,0,1761606492,15143.649550459995,168.84985476000293,50705.72326608 2025-10-27,23:08:14.000,300,11067417,-795,0,1761606493,15143.63607783999,168.8569038900023,50705.6953176 2025-10-27,23:08:15.000,300,11067430,-795,0,1761606494,15143.58218736,168.8569038900023,50705.6953176 2025-10-27,23:08:16.000,300,11067413,-795,0,1761606495,15143.528296879995,168.8569038900023,50705.70929184001 2025-10-27,23:08:17.000,300,11067431,-795,0,1761606496,15143.609132599995,168.86395302000165,50705.75820168001 2025-10-27,23:08:18.000,300,11067434,-795,0,1761606497,15143.61586890999,168.86395302000165,50705.70929184001 2025-10-27,23:08:19.000,300,11067415,-795,0,1761606498,15143.62260522,168.87805128000036,50705.73025320001 2025-10-27,23:08:20.000,300,11067457,-795,0,1761606499,15143.649550459995,168.84280563000357,50705.72326608 2025-10-27,23:08:21.000,300,11067429,-795,0,1761606500,15143.64281415,168.89214953999908,50705.716278960004 2025-10-27,23:08:22.000,300,11067442,-795,0,1761606501,15143.66302308,168.871002150001,50705.70230472 2025-10-27,23:08:23.000,300,11067432,-795,0,1761606502,15143.69670462999,168.96264083999995,50705.73025320001 2025-10-27,23:08:24.000,300,11067458,-795,0,1761606503,15143.73712248999,168.99788649000402,50705.6953176 2025-10-27,23:08:25.000,300,11067461,-795,0,1761606504,15143.730386179996,168.99083736000466,50705.667369120005 2025-10-27,23:08:26.000,300,11067437,-795,0,1761606505,15143.73712248999,169.04018127000018,50705.66038200001 2025-10-27,23:08:27.000,300,11067403,-795,0,1761606506,15143.75733141999,169.08952518000297,50705.64640776 2025-10-27,23:08:28.000,300,11067450,-795,0,1761606507,15143.750595109996,169.10362344000168,50705.65339488 2025-10-27,23:08:29.000,300,11067385,-795,0,1761606508,15143.76406773,169.13181995999912,50705.59051080001 2025-10-27,23:08:30.000,300,11067437,-795,0,1761606509,15143.7438588,169.12477082999976,50705.56256232001 2025-10-27,23:08:31.000,300,11067448,-795,0,1761606510,15143.64281415,169.13181995999912,50705.46474264 2025-10-27,23:08:32.000,300,11067378,-795,0,1761606511,15143.689968319995,169.1811638700019,50705.40884568 2025-10-27,23:08:33.000,300,11067388,-795,0,1761606512,15143.69670462999,169.20936038999935,50705.485704 2025-10-27,23:08:34.000,300,11067434,-795,0,1761606513,15143.710177249995,169.20231126,50705.61147216001 2025-10-27,23:08:35.000,300,11067410,-795,0,1761606514,15143.73712248999,169.24460604000342,50705.54160096001 2025-10-27,23:08:36.000,300,11067402,-795,0,1761606515,15143.72364987,169.2305077800047,50705.44378128001 2025-10-27,23:08:37.000,300,11067427,-795,0,1761606516,15143.730386179996,169.23755691000406,50705.42281992001 2025-10-27,23:08:38.000,300,11067409,-795,0,1761606517,15143.7438588,169.23755691000406,50705.46474264 2025-10-27,23:08:39.000,300,11067421,-795,0,1761606518,15143.75733141999,169.25870430000214,50705.45775552 2025-10-27,23:08:40.000,300,11067376,-795,0,1761606519,15143.791012969996,169.2305077800047,50705.47172976001 2025-10-27,23:08:41.000,300,11067379,-795,0,1761606520,15143.797749279991,169.25870430000214,50705.42281992001 2025-10-27,23:08:42.000,300,11067370,-795,0,1761606521,15143.797749279991,169.2798516900002,50705.33897448 2025-10-27,23:08:43.000,300,11067390,-795,0,1761606522,15143.80448559,169.29394994999893,50705.45775552 2025-10-27,23:08:44.000,300,11067359,-795,0,1761606523,15143.851639759996,169.3009990799983,50705.40884568 2025-10-27,23:08:45.000,300,11067391,-795,0,1761606524,15143.838167139991,169.2798516900002,50705.42281992001 2025-10-27,23:08:46.000,300,11067414,-795,0,1761606525,15143.878584999991,169.3009990799983,50705.47871688 2025-10-27,23:08:47.000,300,11067407,-795,0,1761606526,15143.858376069991,169.29394994999893,50705.42281992001 2025-10-27,23:08:48.000,300,11067405,-795,0,1761606527,15143.885321310001,169.29394994999893,50705.42281992001 2025-10-27,23:08:49.000,300,11067404,-795,0,1761606528,15143.865112380001,169.32214647000364,50705.45775552 2025-10-27,23:08:50.000,300,11067399,-795,0,1761606529,15143.865112380001,169.32214647000364,50705.4158328 2025-10-27,23:08:51.000,300,11067389,-795,0,1761606530,15143.885321310001,169.37149037999916,50705.40884568 2025-10-27,23:08:52.000,300,11067394,-795,0,1761606531,15143.858376069991,169.37149037999916,50705.39487144001 2025-10-27,23:08:53.000,300,11067411,-795,0,1761606532,15143.838167139991,169.40673603000323,50705.38788432 2025-10-27,23:08:54.000,300,11067397,-795,0,1761606533,15143.84490345,169.4278834200013,50705.401858560006 2025-10-27,23:08:55.000,300,11067388,-795,0,1761606534,15143.817958209991,169.44198168000003,50705.401858560006 2025-10-27,23:08:56.000,300,11067375,-795,0,1761606535,15143.838167139991,169.47017820000474,50705.32500024001 2025-10-27,23:08:57.000,300,11067388,-795,0,1761606536,15143.851639759996,169.48427646000346,50705.39487144001 2025-10-27,23:08:58.000,300,11067419,-795,0,1761606537,15143.84490345,169.49837472000218,50705.35993584 2025-10-27,23:08:59.000,300,11067437,-795,0,1761606538,15143.84490345,169.50542385000153,50705.37391008001 2025-10-27,23:09:00.000,300,11067447,-795,0,1761606539,15143.858376069991,169.53362036999897,50705.39487144001 2025-10-27,23:09:01.000,300,11067406,-795,0,1761606540,15143.838167139991,169.55476776000432,50705.38788432 2025-10-27,23:09:02.000,300,11067368,-795,0,1761606541,15143.791012969996,169.53362036999897,50705.37391008001 2025-10-27,23:09:03.000,300,11067417,-795,0,1761606542,15143.797749279991,169.5477186299977,50705.37391008001 2025-10-27,23:09:04.000,300,11067440,-795,0,1761606543,15143.77754034999,169.58296428000176,50705.35993584 2025-10-27,23:09:05.000,300,11067447,-795,0,1761606544,15143.73712248999,169.60411166999984,50705.4158328 2025-10-27,23:09:06.000,300,11067409,-795,0,1761606545,15143.730386179996,169.5759151500024,50705.39487144001 2025-10-27,23:09:07.000,300,11067391,-795,0,1761606546,15143.71691355999,169.56181689000368,50705.35294872001 2025-10-27,23:09:08.000,300,11067429,-795,0,1761606547,15143.7438588,169.62525905999792,50705.37391008001 2025-10-27,23:09:09.000,300,11067456,-795,0,1761606548,15143.710177249995,169.63230819000455,50705.25512904001 2025-10-27,23:09:10.000,300,11067439,-795,0,1761606549,15143.72364987,169.6746029700007,50705.30403888001 2025-10-27,23:09:11.000,300,11067435,-795,0,1761606550,15143.65628676999,169.6746029700007,50705.32500024001 2025-10-27,23:09:12.000,300,11067439,-795,0,1761606551,15143.66302308,169.71689775000414,50705.30403888001 2025-10-27,23:09:13.000,300,11067427,-795,0,1761606552,15143.63607783999,169.75214340000093,50705.3459616 2025-10-27,23:09:14.000,300,11067415,-795,0,1761606553,15143.57545104999,169.76624165999965,50705.29705176 2025-10-27,23:09:15.000,300,11067449,-795,0,1761606554,15143.588923669995,169.80853644000308,50705.3459616 2025-10-27,23:09:16.000,300,11067446,-795,0,1761606555,15143.56197843,169.8860768700033,50705.31801312 2025-10-27,23:09:17.000,300,11067420,-795,0,1761606556,15143.5417695,169.90722426000139,50705.27609040001 2025-10-27,23:09:18.000,300,11067408,-795,0,1761606557,15143.46093378,169.94246990999818,50705.25512904001 2025-10-27,23:09:19.000,300,11067419,-795,0,1761606558,15143.42051592,169.99181382000097,50705.22019344 2025-10-27,23:09:20.000,300,11067451,-795,0,1761606559,15143.400306989999,170.0200103399984,50705.22718056001 2025-10-27,23:09:21.000,300,11067482,-795,0,1761606560,15143.39357067999,170.02705946999777,50705.26910328 2025-10-27,23:09:22.000,300,11067440,-795,0,1761606561,15143.386834369994,170.0341086000044,50705.35294872001 2025-10-27,23:09:23.000,300,11067419,-795,0,1761606562,15143.407043299994,170.07640338000056,50705.35294872001 2025-10-27,23:09:24.000,300,11067449,-795,0,1761606563,15143.35315281999,170.08345250999992,50705.36692296 2025-10-27,23:09:25.000,300,11067461,-795,0,1761606564,15143.339680199999,170.14689468000142,50705.33897448 2025-10-27,23:09:26.000,300,11067418,-795,0,1761606565,15143.292526029989,170.18918946000485,50705.331987360005 2025-10-27,23:09:27.000,300,11067435,-795,0,1761606566,15143.265580789994,170.23853337000037,50705.32500024001 2025-10-27,23:09:28.000,300,11067432,-755,0,1761606567,15143.238635549998,170.2667298899978,50705.3459616 2025-10-27,23:09:29.000,300,11067426,-795,0,1761606568,15143.218426619998,170.30197554000188,50705.31801312 2025-10-27,23:09:30.000,300,11067398,-795,0,1761606569,15143.204953999993,170.2808281500038,50705.30403888001 2025-10-27,23:09:31.000,300,11067407,-795,0,1761606570,15143.164536139993,170.29492641000252,50705.380897200004 2025-10-27,23:09:32.000,300,11067439,-795,0,1761606571,15143.050018870003,170.3160738000006,50705.3459616 2025-10-27,23:09:33.000,300,11067425,-795,0,1761606572,15143.029809940002,170.39361423000082,50705.331987360005 2025-10-27,23:09:34.000,300,11067432,-795,0,1761606573,15142.996128389997,170.4147616199989,50705.33897448 2025-10-27,23:09:35.000,300,11067454,-795,0,1761606574,15142.928765290002,170.45705640000233,50705.31801312 2025-10-27,23:09:36.000,300,11067425,-795,0,1761606575,15142.922028979992,170.48525291999977,50705.31801312 2025-10-27,23:09:37.000,300,11067456,-795,0,1761606576,15142.901820049992,170.49230204999913,50705.30403888001 2025-10-27,23:09:38.000,300,11067421,-795,0,1761606577,15142.915292669997,170.56279335,50705.32500024001 2025-10-27,23:09:39.000,300,11067428,-795,0,1761606578,15142.915292669997,170.5768916099987,50705.24814192 2025-10-27,23:09:40.000,300,11067459,-795,0,1761606579,15142.901820049992,170.61918639000214,50705.27609040001 2025-10-27,23:09:41.000,300,11067440,-795,0,1761606580,15142.901820049992,170.6614811699983,50705.311026 2025-10-27,23:09:42.000,300,11067429,-715,0,1761606581,15142.868138500002,170.6614811699983,50705.311026 2025-10-27,23:09:43.000,300,11067415,-795,0,1761606582,15142.820984329992,170.69672682000237,50705.2411548 2025-10-27,23:09:44.000,300,11067442,-795,0,1761606583,15142.854665879997,170.70377595000173,50705.26910328 2025-10-27,23:09:45.000,300,11067415,-795,0,1761606584,15142.794039089997,170.7108250800011,50705.18525784001 2025-10-27,23:09:46.000,300,11067416,-795,0,1761606585,15142.773830159997,170.71787421000045,50705.22019344 2025-10-27,23:09:47.000,300,11067448,-795,0,1761606586,15142.733412299996,170.73902159999852,50705.164296480005 2025-10-27,23:09:48.000,300,11067431,-795,0,1761606587,15142.692994439996,170.74607072999788,50705.15730936001 2025-10-27,23:09:49.000,300,11067459,-795,0,1761606588,15142.666049200001,170.79541464000067,50705.26910328 2025-10-27,23:09:50.000,300,11067439,-795,0,1761606589,15142.632367649996,170.83066029000474,50705.30403888001 2025-10-27,23:09:51.000,300,11067425,-795,0,1761606590,15142.612158719996,170.8236111599981,50705.29705176 2025-10-27,23:09:52.000,300,11067443,-795,0,1761606591,15142.571740859996,170.85180768000282,50705.27609040001 2025-10-27,23:09:53.000,300,11067448,-795,0,1761606592,15142.52458669,170.84475855000346,50705.2411548 2025-10-27,23:09:54.000,300,11067417,-795,0,1761606593,15142.52458669,170.8729550700009,50705.35294872001 2025-10-27,23:09:55.000,300,11067437,-795,0,1761606594,15142.4639599,170.9222989800037,50705.283077520005 2025-10-27,23:09:56.000,300,11067455,-635,0,1761606595,15142.44375097,170.9363972400024,50705.26910328 2025-10-27,23:09:57.000,300,11067406,-795,0,1761606596,15142.41680572999,170.95049550000113,50705.213206320004 2025-10-27,23:09:58.000,300,11067408,-795,0,1761606597,15142.32249739,170.95754463000048,50705.15032224 2025-10-27,23:09:59.000,300,11067454,-795,0,1761606598,15142.32249739,170.91524985000433,50705.22718056001 2025-10-27,23:10:00.000,300,11067366,-795,0,1761606599,15142.25513428999,170.91524985000433,50705.22718056001 2025-10-27,23:10:01.000,300,11067413,-795,0,1761606600,15142.24166167,170.9082007199977,50705.25512904001 2025-10-27,23:10:02.000,300,11067426,-795,0,1761606601,15142.28207953,170.90115158999834,50705.19224496 2025-10-27,23:10:03.000,300,11067416,-795,0,1761606602,15142.228189049994,170.9082007199977,50705.14333512 2025-10-27,23:10:04.000,300,11067398,-795,0,1761606603,15142.15408963999,170.95049550000113,50705.17827072 2025-10-27,23:10:05.000,300,11067454,-795,0,1761606604,15142.160825949999,170.94344637000177,50705.17827072 2025-10-27,23:10:06.000,300,11067426,-795,0,1761606605,15142.127144399994,170.9716428899992,50705.1712836 2025-10-27,23:10:07.000,300,11067427,-795,0,1761606606,15142.113671779989,170.99279028000456,50705.213206320004 2025-10-27,23:10:08.000,300,11067413,-795,0,1761606607,15142.079990229999,171.04918331999943,50705.1712836 2025-10-27,23:10:09.000,300,11067420,-795,0,1761606608,15142.019363439998,171.0562324499988,50705.14333512 2025-10-27,23:10:10.000,300,11067477,-795,0,1761606609,15141.992418199989,171.10557636000158,50705.12936088 2025-10-27,23:10:11.000,300,11067421,-795,0,1761606610,15141.952000339988,171.19721505000052,50705.15032224 2025-10-27,23:10:12.000,300,11067422,-795,0,1761606611,15141.864428309993,171.21131330999924,50705.13634800001 2025-10-27,23:10:13.000,300,11067400,-795,0,1761606612,15141.817274139998,171.20426417999988,50705.14333512 2025-10-27,23:10:14.000,300,11067403,-795,0,1761606613,15141.797065209998,171.2465589600033,50705.15032224 2025-10-27,23:10:15.000,300,11067415,-795,0,1761606614,15141.722965799992,171.25360809000267,50705.1712836 2025-10-27,23:10:16.000,300,11067420,-795,0,1761606615,15141.675811629997,171.31705026000418,50705.1712836 2025-10-27,23:10:17.000,300,11067431,-795,0,1761606616,15141.594975909997,171.35934504000033,50705.213206320004 2025-10-27,23:10:18.000,300,11067424,-795,0,1761606617,15141.507403880001,171.31705026000418,50705.115386640005 2025-10-27,23:10:19.000,300,11067429,-795,0,1761606618,15141.480458639991,171.35934504000033,50705.12237376 2025-10-27,23:10:20.000,300,11067449,-795,0,1761606619,15141.419831849991,171.37344329999905,50705.115386640005 2025-10-27,23:10:21.000,300,11067450,-795,0,1761606620,15141.36594137,171.34524678000162,50705.10839952001 2025-10-27,23:10:22.000,300,11067456,-795,0,1761606621,15141.27836933999,171.40163982000377,50705.1014124 2025-10-27,23:10:23.000,300,11067419,-795,0,1761606622,15141.27836933999,171.40163982000377,50705.08045104 2025-10-27,23:10:24.000,300,11067439,-795,0,1761606623,15141.20426993,171.42278721000184,50705.010579839996 2025-10-27,23:10:25.000,300,11067447,-795,0,1761606624,15141.17732468999,171.42278721000184,50705.10839952001 2025-10-27,23:10:26.000,300,11067449,-795,0,1761606625,15141.15711575999,171.45803285999864,50705.115386640005 2025-10-27,23:10:27.000,300,11067447,-795,0,1761606626,15141.11669789999,171.48622938000335,50705.10839952001 2025-10-27,23:10:28.000,300,11067428,-795,0,1761606627,15141.089752659995,171.50737677000143,50705.066476800006 2025-10-27,23:10:29.000,300,11067435,-795,0,1761606628,15141.04259849,171.55672068000422,50705.12936088 2025-10-27,23:10:30.000,300,11067445,-795,0,1761606629,15141.04259849,171.6131137199991,50705.12936088 2025-10-27,23:10:31.000,300,11067405,-795,0,1761606630,15141.07628003999,171.66950676000124,50705.1014124 2025-10-27,23:10:32.000,300,11067442,-795,0,1761606631,15141.05607110999,171.7399980600021,50705.15730936001 2025-10-27,23:10:33.000,300,11067427,-795,0,1761606632,15140.988708009994,171.7893419700049,50705.12237376 2025-10-27,23:10:34.000,300,11067458,-795,0,1761606633,15140.99544431999,171.8598332699985,50705.12936088 2025-10-27,23:10:35.000,300,11067478,-795,0,1761606634,15140.99544431999,171.88098066000384,50705.10839952001 2025-10-27,23:10:36.000,300,11067449,-795,0,1761606635,15140.97523538999,171.93032456999936,50705.115386640005 2025-10-27,23:10:37.000,300,11067411,-795,0,1761606636,15140.988708009994,171.94442282999808,50705.13634800001 2025-10-27,23:10:38.000,300,11067444,-795,0,1761606637,15140.921344909999,171.97966848000215,50705.1712836 2025-10-27,23:10:39.000,300,11067455,-795,0,1761606638,15140.874190739989,172.02901238999766,50705.17827072 2025-10-27,23:10:40.000,300,11067407,-795,0,1761606639,15140.860718119999,171.9867176100015,50705.14333512 2025-10-27,23:10:41.000,300,11067410,-795,0,1761606640,15140.813563949989,172.01491412999894,50705.08743816001 2025-10-27,23:10:42.000,300,11067450,-795,0,1761606641,15140.853981809989,171.97966848000215,50705.1014124 2025-10-27,23:10:43.000,300,11067439,-795,0,1761606642,15140.806827639994,171.9726193500028,50705.12936088 2025-10-27,23:10:44.000,300,11067419,-795,0,1761606643,15140.793355019989,171.9726193500028,50705.12936088 2025-10-27,23:10:45.000,300,11067461,-795,0,1761606644,15140.820300259998,171.93032456999936,50705.05948968001 2025-10-27,23:10:46.000,300,11067450,-795,0,1761606645,15140.847245499994,171.90917718000128,50705.045515440004 2025-10-27,23:10:47.000,300,11067432,-795,0,1761606646,15140.840509189999,171.93032456999936,50705.03852832001 2025-10-27,23:10:48.000,300,11067417,-795,0,1761606647,15140.874190739989,171.91622631000064,50705.03852832001 2025-10-27,23:10:49.000,300,11067444,-795,0,1761606648,15140.928081219994,171.90917718000128,50705.01756696001 2025-10-27,23:10:50.000,300,11067440,-795,0,1761606649,15140.941553839999,171.91622631000064,50705.010579839996 2025-10-27,23:10:51.000,300,11067484,-795,0,1761606650,15140.968499079994,171.93737369999872,50705.010579839996 2025-10-27,23:10:52.000,300,11067431,-795,0,1761606651,15140.988708009994,171.9514719600047,50705.010579839996 2025-10-27,23:10:53.000,300,11067408,-795,0,1761606652,15140.968499079994,171.9726193500028,50705.02455408 2025-10-27,23:10:54.000,300,11067446,-795,0,1761606653,15140.988708009994,172.09245455999917,50705.01756696001 2025-10-27,23:10:55.000,300,11067474,-795,0,1761606654,15141.00218063,172.06425804000173,50704.96865712001 2025-10-27,23:10:56.000,300,11067438,-795,0,1761606655,15140.97523538999,172.1065528199979,50704.98961848001 2025-10-27,23:10:57.000,300,11067446,-795,0,1761606656,15140.988708009994,172.12065108000388,50704.95468288 2025-10-27,23:10:58.000,300,11067439,-795,0,1761606657,15140.948290149994,172.1347493400026,50704.947695760005 2025-10-27,23:10:59.000,300,11067449,-795,0,1761606658,15140.928081219994,172.14884760000132,50704.94070864001 2025-10-27,23:11:00.000,300,11067445,-795,0,1761606659,15140.948290149994,172.1840932499981,50705.01756696001 2025-10-27,23:11:01.000,300,11067447,-795,0,1761606660,15140.901135979999,172.11360195000452,50704.94070864001 2025-10-27,23:11:02.000,300,11067433,-795,0,1761606661,15140.894399669989,172.14179847000196,50704.98961848001 2025-10-27,23:11:03.000,300,11067427,-795,0,1761606662,15140.880927049999,172.14179847000196,50705.01756696001 2025-10-27,23:11:04.000,300,11067446,-795,0,1761606663,15140.901135979999,172.14884760000132,50705.01756696001 2025-10-27,23:11:05.000,300,11067394,-795,0,1761606664,15140.860718119999,172.1699949899994,50704.93372152 2025-10-27,23:11:06.000,300,11067489,-795,0,1761606665,15140.907872289994,172.14179847000196,50704.97564424 2025-10-27,23:11:07.000,300,11067451,-795,0,1761606666,15140.928081219994,172.1981915100041,50705.010579839996 2025-10-27,23:11:08.000,300,11067407,-795,0,1761606667,15140.93481752999,172.1981915100041,50704.98961848001 2025-10-27,23:11:09.000,300,11067431,-795,0,1761606668,15140.928081219994,172.21933890000219,50704.996605600005 2025-10-27,23:11:10.000,300,11067459,-795,0,1761606669,15140.968499079994,172.24048629000026,50705.00359272 2025-10-27,23:11:11.000,300,11067438,-795,0,1761606670,15140.97523538999,172.24048629000026,50704.97564424 2025-10-27,23:11:12.000,300,11067466,-795,0,1761606671,15140.988708009994,172.26163367999834,50704.947695760005 2025-10-27,23:11:13.000,300,11067462,-795,0,1761606672,15141.00218063,172.24048629000026,50704.90577304 2025-10-27,23:11:14.000,300,11067430,-795,0,1761606673,15140.988708009994,172.24048629000026,50704.90577304 2025-10-27,23:11:15.000,300,11067477,-795,0,1761606674,15141.008916939994,172.22638803000154,50704.94070864001 2025-10-27,23:11:16.000,300,11067447,-795,0,1761606675,15140.9819717,172.21933890000219,50704.91276016 2025-10-27,23:11:17.000,300,11067499,-795,0,1761606676,15140.988708009994,172.21228977000283,50704.80096624001 2025-10-27,23:11:18.000,300,11067477,-795,0,1761606677,15140.9819717,172.1981915100041,50704.79397912 2025-10-27,23:11:19.000,300,11067436,-795,0,1761606678,15140.961762769999,172.16294586000004,50704.72410792001 2025-10-27,23:11:20.000,300,11067510,-795,0,1761606679,15140.99544431999,172.12065108000388,50704.84987608001 2025-10-27,23:11:21.000,300,11067481,-795,0,1761606680,15141.02238956,172.0713071700011,50704.79397912 2025-10-27,23:11:22.000,300,11067489,-795,0,1761606681,15141.04259849,172.06425804000173,50704.84987608001 2025-10-27,23:11:23.000,300,11067458,-795,0,1761606682,15141.049334799995,171.9726193500028,50704.8568632 2025-10-27,23:11:24.000,300,11067462,-795,0,1761606683,15141.08301635,171.90917718000128,50704.842888959996 2025-10-27,23:11:25.000,300,11067460,-795,0,1761606684,15141.130170519995,171.8598332699985,50704.786992 2025-10-27,23:11:26.000,300,11067473,-795,0,1761606685,15141.211006239995,171.8245876200017,50704.79397912 2025-10-27,23:11:27.000,300,11067515,-795,0,1761606686,15141.271633029995,171.76819457999954,50704.74506928 2025-10-27,23:11:28.000,300,11067483,-795,0,1761606687,15141.332259819996,171.70475240999804,50704.69615944 2025-10-27,23:11:29.000,300,11067479,-795,0,1761606688,15141.3861503,171.66245763000188,50704.7171208 2025-10-27,23:11:30.000,300,11067483,-795,0,1761606689,15141.460249709991,171.6131137199991,50704.66821096 2025-10-27,23:11:31.000,300,11067471,-795,0,1761606690,15141.547821740001,171.56376981000358,50704.710133680004 2025-10-27,23:11:32.000,300,11067446,-795,0,1761606691,15141.581503289992,171.5778680700023,50704.731095040006 2025-10-27,23:11:33.000,300,11067477,-795,0,1761606692,15141.642130079992,171.5285241599995,50704.68218520001 2025-10-27,23:11:34.000,300,11067437,-795,0,1761606693,15141.736438419997,171.48622938000335,50704.675198079996 2025-10-27,23:11:35.000,300,11067457,-795,0,1761606694,15141.850955689988,171.45803285999864,50704.68917232 2025-10-27,23:11:36.000,300,11067445,-795,0,1761606695,15141.904846169993,171.41573808000248,50704.62628824 2025-10-27,23:11:37.000,300,11067467,-795,0,1761606696,15142.026099749994,171.3311485200029,50704.57039128 2025-10-27,23:11:38.000,300,11067451,-795,0,1761606697,15142.106935469994,171.3311485200029,50704.61930112 2025-10-27,23:11:39.000,300,11067449,-795,0,1761606698,15142.147353329994,171.26065722000203,50704.54942992 2025-10-27,23:11:40.000,300,11067405,-795,0,1761606699,15142.23492535999,171.20426417999988,50704.59833976 2025-10-27,23:11:41.000,300,11067454,-795,0,1761606700,15142.30228846,171.15492027000437,50704.54942992 2025-10-27,23:11:42.000,300,11067472,-795,0,1761606701,15142.38312418,171.0844289700035,50704.59833976 2025-10-27,23:11:43.000,300,11067443,-795,0,1761606702,15142.51785037999,170.98574114999792,50704.55641704001 2025-10-27,23:11:44.000,300,11067471,-795,0,1761606703,15142.50437776,170.91524985000433,50704.444623120005 2025-10-27,23:11:45.000,300,11067479,-795,0,1761606704,15142.591949789996,170.83066029000474,50704.43763600001 2025-10-27,23:11:46.000,300,11067438,-795,0,1761606705,15142.706467060001,170.74607072999788,50704.46558448001 2025-10-27,23:11:47.000,300,11067428,-795,0,1761606706,15142.767093850001,170.66853029999766,50704.42366176 2025-10-27,23:11:48.000,300,11067463,-795,0,1761606707,15142.868138500002,170.5909898700047,50704.43763600001 2025-10-27,23:11:49.000,300,11067453,-795,0,1761606708,15142.955710529997,170.4782037900004,50704.374751920004 2025-10-27,23:11:50.000,300,11067467,-795,0,1761606709,15142.996128389997,170.4288598800049,50704.444623120005 2025-10-27,23:11:51.000,300,11067399,-795,0,1761606710,15143.110645659988,170.3795159700021,50704.48654584001 2025-10-27,23:11:52.000,300,11067439,-795,0,1761606711,15143.151063519988,170.30902467000124,50704.43763600001 2025-10-27,23:11:53.000,300,11067432,-795,0,1761606712,15143.157799829998,170.2667298899978,50704.42366176 2025-10-27,23:11:54.000,300,11067452,-795,0,1761606713,15143.245371859994,170.22443511000165,50704.41667464001 2025-10-27,23:11:55.000,300,11067453,-795,0,1761606714,15143.272317099989,170.24558249999973,50704.36776480001 2025-10-27,23:11:56.000,300,11067438,-795,0,1761606715,15143.326207579994,170.18918946000485,50704.4027004 2025-10-27,23:11:57.000,300,11067408,-795,0,1761606716,15143.326207579994,170.1680420699995,50704.36776480001 2025-10-27,23:11:58.000,300,11067452,-795,0,1761606717,15143.326207579994,170.1327964200027,50704.3328292 2025-10-27,23:11:59.000,300,11067433,-795,0,1761606718,15143.359889129999,170.12574729000335,50704.31885496001 2025-10-27,23:12:00.000,300,11067462,-795,0,1761606719,15143.380098059999,170.08345250999992,50704.325842080005 2025-10-27,23:12:01.000,300,11067406,-795,0,1761606720,15143.359889129999,170.09050163999927,50704.38872616001 2025-10-27,23:12:02.000,300,11067445,-795,0,1761606721,15143.380098059999,170.11164903000463,50704.30488072 2025-10-27,23:12:03.000,300,11067440,-795,0,1761606722,15143.319471269999,170.05525599000248,50704.24199664 2025-10-27,23:12:04.000,300,11067457,-795,0,1761606723,15143.285789719994,170.01296120999905,50704.262958 2025-10-27,23:12:05.000,300,11067438,-795,0,1761606724,15143.272317099989,169.9706664300029,50704.29090648 2025-10-27,23:12:06.000,300,11067431,-795,0,1761606725,15143.231899239989,169.9847646900016,50704.31885496001 2025-10-27,23:12:07.000,300,11067422,-795,0,1761606726,15143.258844479999,169.99181382000097,50704.325842080005 2025-10-27,23:12:08.000,300,11067472,-795,0,1761606727,15143.258844479999,169.97771556000225,50704.4027004 2025-10-27,23:12:09.000,300,11067438,-795,0,1761606728,15143.211690309989,169.94246990999818,50704.29090648 2025-10-27,23:12:10.000,300,11067443,-795,0,1761606729,15143.184745069993,169.94951904000482,50704.339816319996 2025-10-27,23:12:11.000,300,11067484,-795,0,1761606730,15143.171272449988,169.99181382000097,50704.34680344001 2025-10-27,23:12:12.000,300,11067446,-795,0,1761606731,15143.103909349993,169.9847646900016,50704.262958 2025-10-27,23:12:13.000,300,11067396,-795,0,1761606732,15143.097173039998,169.9706664300029,50704.38173904 2025-10-27,23:12:14.000,300,11067399,-795,0,1761606733,15143.076964109998,169.99886295000033,50704.38173904 2025-10-27,23:12:15.000,300,11067438,-795,0,1761606734,15143.063491489993,170.01296120999905,50704.325842080005 2025-10-27,23:12:16.000,300,11067449,-795,0,1761606735,15143.076964109998,169.99181382000097,50704.36077768 2025-10-27,23:12:17.000,300,11067420,-795,0,1761606736,15143.083700419993,170.04820686000312,50704.339816319996 2025-10-27,23:12:18.000,300,11067466,-795,0,1761606737,15143.110645659988,170.0693542500012,50704.339816319996 2025-10-27,23:12:19.000,300,11067426,-795,0,1761606738,15143.157799829998,170.09050163999927,50704.4027004 2025-10-27,23:12:20.000,300,11067363,-795,0,1761606739,15143.151063519988,170.12574729000335,50704.34680344001 2025-10-27,23:12:21.000,300,11067456,-795,0,1761606740,15143.157799829998,170.13984555000206,50704.38872616001 2025-10-27,23:12:22.000,300,11067432,-795,0,1761606741,15143.117381969998,170.1680420699995,50704.41667464001 2025-10-27,23:12:23.000,300,11067399,-795,0,1761606742,15143.110645659988,170.18918946000485,50704.42366176 2025-10-27,23:12:24.000,300,11067394,-795,0,1761606743,15143.097173039998,170.18214032999822,50704.36077768 2025-10-27,23:12:25.000,300,11067419,-795,0,1761606744,15143.043282559993,170.2173859800023,50704.38173904 2025-10-27,23:12:26.000,300,11067406,-795,0,1761606745,15143.029809940002,170.24558249999973,50704.45161024 2025-10-27,23:12:27.000,300,11067445,-795,0,1761606746,15143.016337319998,170.2526316299991,50704.40968752 2025-10-27,23:12:28.000,300,11067429,-795,0,1761606747,15142.996128389997,170.3301720599993,50704.444623120005 2025-10-27,23:12:29.000,300,11067381,-795,0,1761606748,15143.009601010002,170.35131945000467,50704.42366176 2025-10-27,23:12:30.000,300,11067396,-795,0,1761606749,15143.036546249998,170.3795159700021,50704.48654584001 2025-10-27,23:12:31.000,300,11067426,-795,0,1761606750,15143.002864699993,170.40771248999954,50704.43064888 2025-10-27,23:12:32.000,300,11067395,-795,0,1761606751,15142.955710529997,170.40066336000018,50704.42366176 2025-10-27,23:12:33.000,300,11067410,-755,0,1761606752,15142.962446839992,170.40771248999954,50704.42366176 2025-10-27,23:12:34.000,300,11067420,-795,0,1761606753,15142.975919459997,170.40771248999954,50704.41667464001 2025-10-27,23:12:35.000,300,11067403,-795,0,1761606754,15142.928765290002,170.40066336000018,50704.46558448001 2025-10-27,23:12:36.000,300,11067415,-795,0,1761606755,15142.874874809997,170.39361423000082,50704.4725716 2025-10-27,23:12:37.000,300,11067414,-795,0,1761606756,15142.874874809997,170.3795159700021,50704.55641704001 2025-10-27,23:12:38.000,300,11067410,-795,0,1761606757,15142.868138500002,170.38656510000146,50704.53545568001 2025-10-27,23:12:39.000,300,11067402,-795,0,1761606758,15142.841193259992,170.38656510000146,50704.47955872 2025-10-27,23:12:40.000,300,11067421,-795,0,1761606759,15142.827720640002,170.40066336000018,50704.58436552001 2025-10-27,23:12:41.000,300,11067420,-795,0,1761606760,15142.767093850001,170.39361423000082,50704.50052008 2025-10-27,23:12:42.000,300,11067471,-795,0,1761606761,15142.726675990001,170.40771248999954,50704.53545568001 2025-10-27,23:12:43.000,300,11067415,-795,0,1761606762,15142.713203369996,170.3795159700021,50704.55641704001 2025-10-27,23:12:44.000,300,11067458,-795,0,1761606763,15142.692994439996,170.35836858000403,50704.542442800004 2025-10-27,23:12:45.000,300,11067366,-795,0,1761606764,15142.645840270001,170.39361423000082,50704.542442800004 2025-10-27,23:12:46.000,300,11067365,-795,0,1761606765,15142.62563134,170.3795159700021,50704.58436552001 2025-10-27,23:12:47.000,300,11067387,-795,0,1761606766,15142.598686099991,170.38656510000146,50704.59135264 2025-10-27,23:12:48.000,300,11067421,-795,0,1761606767,15142.52458669,170.37246684000274,50704.61930112 2025-10-27,23:12:49.000,300,11067457,-795,0,1761606768,15142.490905139995,170.3795159700021,50704.63327536001 2025-10-27,23:12:50.000,300,11067386,-795,0,1761606769,15142.43701465999,170.3795159700021,50704.6472496 2025-10-27,23:12:51.000,300,11067417,-795,0,1761606770,15142.42354204,170.35131945000467,50704.62628824 2025-10-27,23:12:52.000,300,11067375,-795,0,1761606771,15142.37638786999,170.35836858000403,50704.661223840005 2025-10-27,23:12:53.000,300,11067432,-795,0,1761606772,15142.32249739,170.35836858000403,50704.64026248 2025-10-27,23:12:54.000,300,11067401,-795,0,1761606773,15142.349442629995,170.35836858000403,50704.661223840005 2025-10-27,23:12:55.000,300,11067407,-795,0,1761606774,15142.329233699995,170.32312292999995,50704.60532688001 2025-10-27,23:12:56.000,300,11067408,-795,0,1761606775,15142.349442629995,170.32312292999995,50704.61930112 2025-10-27,23:12:57.000,300,11067398,-795,0,1761606776,15142.33597000999,170.28787728000316,50704.612314000005 2025-10-27,23:12:58.000,300,11067394,-795,0,1761606777,15142.32249739,170.27377902000444,50704.675198079996 2025-10-27,23:12:59.000,300,11067402,-795,0,1761606778,15142.30228846,170.27377902000444,50704.65423672001 2025-10-27,23:13:00.000,300,11067418,-795,0,1761606779,15142.33597000999,170.2526316299991,50704.675198079996 2025-10-27,23:13:01.000,300,11067361,-795,0,1761606780,15142.309024769995,170.24558249999973,50704.612314000005 2025-10-27,23:13:02.000,300,11067398,-795,0,1761606781,15142.31576107999,170.1962385900042,50704.59135264 2025-10-27,23:13:03.000,300,11067404,-795,0,1761606782,15142.33597000999,170.22443511000165,50704.61930112 2025-10-27,23:13:04.000,300,11067377,-795,0,1761606783,15142.34270632,170.2173859800023,50704.60532688001 2025-10-27,23:13:05.000,300,11067368,-795,0,1761606784,15142.329233699995,170.1962385900042,50704.61930112 2025-10-27,23:13:06.000,300,11067361,-795,0,1761606785,15142.369651559995,170.20328772000357,50704.69615944 2025-10-27,23:13:07.000,300,11067412,-795,0,1761606786,15142.35617893999,170.17509119999886,50704.73808216 2025-10-27,23:13:08.000,300,11067428,-795,0,1761606787,15142.329233699995,170.17509119999886,50704.70314656001 2025-10-27,23:13:09.000,300,11067400,-795,0,1761606788,15142.29555214999,170.18918946000485,50704.7171208 2025-10-27,23:13:10.000,300,11067387,-795,0,1761606789,15142.2618706,170.1962385900042,50704.710133680004 2025-10-27,23:13:11.000,300,11067426,-795,0,1761606790,15142.29555214999,170.24558249999973,50704.79397912 2025-10-27,23:13:12.000,300,11067390,-795,0,1761606791,15142.29555214999,170.1962385900042,50704.731095040006 2025-10-27,23:13:13.000,300,11067410,-795,0,1761606792,15142.30228846,170.2667298899978,50704.73808216 2025-10-27,23:13:14.000,300,11067454,-795,0,1761606793,15142.34270632,170.2667298899978,50704.74506928 2025-10-27,23:13:15.000,300,11067389,-795,0,1761606794,15142.44375097,170.25968075999845,50704.66821096 2025-10-27,23:13:16.000,300,11067410,-795,0,1761606795,15142.470696209995,170.2173859800023,50704.786992 2025-10-27,23:13:17.000,300,11067442,-795,0,1761606796,15142.511114069996,170.1962385900042,50704.675198079996 2025-10-27,23:13:18.000,300,11067432,-795,0,1761606797,15142.48416883,170.14689468000142,50704.69615944 2025-10-27,23:13:19.000,300,11067391,-795,0,1761606798,15142.48416883,170.11164903000463,50704.68218520001 2025-10-27,23:13:20.000,300,11067382,-795,0,1761606799,15142.430278349995,170.08345250999992,50704.710133680004 2025-10-27,23:13:21.000,300,11067409,-795,0,1761606800,15142.39659679999,170.04115773000376,50704.675198079996 2025-10-27,23:13:22.000,300,11067459,-795,0,1761606801,15142.41680572999,169.9847646900016,50704.61930112 2025-10-27,23:13:23.000,300,11067422,-795,0,1761606802,15142.37638786999,169.9847646900016,50704.675198079996 2025-10-27,23:13:24.000,300,11067411,-795,0,1761606803,15142.40333311,169.99886295000033,50704.64026248 2025-10-27,23:13:25.000,300,11067432,-795,0,1761606804,15142.37638786999,169.94951904000482,50704.59833976 2025-10-27,23:13:26.000,300,11067401,-795,0,1761606805,15142.37638786999,169.94246990999818,50704.64026248 2025-10-27,23:13:27.000,300,11067378,-795,0,1761606806,15142.33597000999,169.91427339000074,50704.59135264 2025-10-27,23:13:28.000,300,11067442,-795,0,1761606807,15142.329233699995,169.8860768700033,50704.66821096 2025-10-27,23:13:29.000,300,11067464,-795,0,1761606808,15142.329233699995,169.93542077999882,50704.612314000005 2025-10-27,23:13:30.000,300,11067436,-795,0,1761606809,15142.37638786999,169.89312600000267,50704.59833976 2025-10-27,23:13:31.000,300,11067414,-795,0,1761606810,15142.369651559995,169.97771556000225,50704.612314000005 2025-10-27,23:13:32.000,300,11067416,-795,0,1761606811,15142.430278349995,169.96361730000353,50704.63327536001 2025-10-27,23:13:33.000,300,11067435,-795,0,1761606812,15142.41680572999,169.9847646900016,50704.675198079996 2025-10-27,23:13:34.000,300,11067358,-795,0,1761606813,15142.43701465999,169.9847646900016,50704.63327536001 2025-10-27,23:13:35.000,300,11067450,-795,0,1761606814,15142.49764144999,170.02705946999777,50704.70314656001 2025-10-27,23:13:36.000,300,11067404,-795,0,1761606815,15142.490905139995,170.09050163999927,50704.60532688001 2025-10-27,23:13:37.000,300,11067395,-795,0,1761606816,15142.49764144999,170.09755076999863,50704.60532688001 2025-10-27,23:13:38.000,300,11067424,-795,0,1761606817,15142.54479562,170.104599899998,50704.661223840005 2025-10-27,23:13:39.000,300,11067408,-795,0,1761606818,15142.51785037999,170.14689468000142,50704.64026248 2025-10-27,23:13:40.000,300,11067411,-795,0,1761606819,15142.551531929996,170.104599899998,50704.63327536001 2025-10-27,23:13:41.000,300,11067422,-795,0,1761606820,15142.52458669,170.118698160004,50704.5773784 2025-10-27,23:13:42.000,300,11067429,-795,0,1761606821,15142.551531929996,170.11164903000463,50704.5773784 2025-10-27,23:13:43.000,300,11067455,-795,0,1761606822,15142.598686099991,170.11164903000463,50704.54942992 2025-10-27,23:13:44.000,300,11067434,-795,0,1761606823,15142.62563134,170.118698160004,50704.52148144 2025-10-27,23:13:45.000,300,11067411,-795,0,1761606824,15142.659312889991,170.09050163999927,50704.55641704001 2025-10-27,23:13:46.000,300,11067428,-795,0,1761606825,15142.679521819991,170.04115773000376,50704.61930112 2025-10-27,23:13:47.000,300,11067424,-795,0,1761606826,15142.733412299996,170.0200103399984,50704.62628824 2025-10-27,23:13:48.000,300,11067420,-795,0,1761606827,15142.753621229996,169.94951904000482,50704.61930112 2025-10-27,23:13:49.000,300,11067389,-795,0,1761606828,15142.807511710002,169.93542077999882,50704.58436552001 2025-10-27,23:13:50.000,300,11067391,-795,0,1761606829,15142.888347430002,169.94246990999818,50704.58436552001 2025-10-27,23:13:51.000,300,11067414,-795,0,1761606830,15142.915292669997,169.91427339000074,50704.52148144 2025-10-27,23:13:52.000,300,11067377,-795,0,1761606831,15143.009601010002,169.92837164999946,50704.54942992 2025-10-27,23:13:53.000,300,11067430,-795,0,1761606832,15143.103909349993,169.90722426000139,50704.542442800004 2025-10-27,23:13:54.000,300,11067418,-795,0,1761606833,15143.144327209993,169.87902774000395,50704.58436552001 2025-10-27,23:13:55.000,300,11067382,-795,0,1761606834,15143.204953999993,169.92837164999946,50704.52148144 2025-10-27,23:13:56.000,300,11067430,-795,0,1761606835,15143.258844479999,169.91427339000074,50704.507507199996 2025-10-27,23:13:57.000,300,11067393,-795,0,1761606836,15143.299262339999,169.94246990999818,50704.4725716 2025-10-27,23:13:58.000,300,11067430,-795,0,1761606837,15143.380098059999,169.92837164999946,50704.47955872 2025-10-27,23:13:59.000,300,11067368,-795,0,1761606838,15143.41377960999,169.93542077999882,50704.38872616001 2025-10-27,23:14:00.000,300,11067385,-795,0,1761606839,15143.508087949995,169.94951904000482,50704.36077768 2025-10-27,23:14:01.000,300,11067429,-795,0,1761606840,15143.53503318999,169.93542077999882,50704.36776480001 2025-10-27,23:14:02.000,300,11067423,-795,0,1761606841,15143.58218736,169.95656817000418,50704.36776480001 2025-10-27,23:14:03.000,300,11067417,-795,0,1761606842,15143.609132599995,169.94246990999818,50704.38872616001 2025-10-27,23:14:04.000,300,11067399,-795,0,1761606843,15143.629341529995,169.91427339000074,50704.4027004 2025-10-27,23:14:05.000,300,11067443,-795,0,1761606844,15143.669759389995,169.91427339000074,50704.325842080005 2025-10-27,23:14:06.000,300,11067391,-795,0,1761606845,15143.70344094,169.87902774000395,50704.374751920004 2025-10-27,23:14:07.000,300,11067399,-795,0,1761606846,15143.730386179996,169.87902774000395,50704.30488072 2025-10-27,23:14:08.000,300,11067390,-795,0,1761606847,15143.71691355999,169.8578803499986,50704.26994512001 2025-10-27,23:14:09.000,300,11067436,-795,0,1761606848,15143.72364987,169.85083121999924,50704.24898376001 2025-10-27,23:14:10.000,300,11067401,-795,0,1761606849,15143.797749279991,169.83673296000052,50704.28391936 2025-10-27,23:14:11.000,300,11067410,-795,0,1761606850,15143.791012969996,169.80148731000372,50704.35379056 2025-10-27,23:14:12.000,300,11067427,-795,0,1761606851,15143.858376069991,169.79443818000436,50704.31186784 2025-10-27,23:14:13.000,300,11067387,-795,0,1761606852,15143.892057619996,169.773290789999,50704.325842080005 2025-10-27,23:14:14.000,300,11067377,-795,0,1761606853,15143.925739170001,169.7380451400022,50704.31885496001 2025-10-27,23:14:15.000,300,11067456,-795,0,1761606854,15143.905530240001,169.71689775000414,50704.30488072 2025-10-27,23:14:16.000,300,11067434,-795,0,1761606855,15143.939211789992,169.6393573200039,50704.36077768 2025-10-27,23:14:17.000,300,11067420,-795,0,1761606856,15143.892057619996,169.64640645000327,50704.29789360001 2025-10-27,23:14:18.000,300,11067434,-795,0,1761606857,15143.945948100001,169.5759151500024,50704.40968752 2025-10-27,23:14:19.000,300,11067414,-795,0,1761606858,15143.952684409996,169.56886602000304,50704.43064888 2025-10-27,23:14:20.000,300,11067417,-795,0,1761606859,15143.959420719992,169.58296428000176,50704.43763600001 2025-10-27,23:14:21.000,300,11067431,-795,0,1761606860,15144.013311199997,169.5759151500024,50704.36776480001 2025-10-27,23:14:22.000,300,11067447,-795,0,1761606861,15144.040256439992,169.5477186299977,50704.38173904 2025-10-27,23:14:23.000,300,11067414,-795,0,1761606862,15144.060465369992,169.5265712399996,50704.444623120005 2025-10-27,23:14:24.000,300,11067486,-795,0,1761606863,15144.134564779997,169.50542385000153,50704.48654584001 2025-10-27,23:14:25.000,300,11067455,-795,0,1761606864,15144.168246330002,169.51952211000025,50704.45859736 2025-10-27,23:14:26.000,300,11067438,-795,0,1761606865,15144.249082050002,169.49132559000282,50704.4725716 2025-10-27,23:14:27.000,300,11067427,-795,0,1761606866,15144.249082050002,169.49132559000282,50704.395713280006 2025-10-27,23:14:28.000,300,11067430,-795,0,1761606867,15144.276027289998,169.47017820000474,50704.45859736 2025-10-27,23:14:29.000,300,11067439,-795,0,1761606868,15144.296236219998,169.44198168000003,50704.444623120005 2025-10-27,23:14:30.000,300,11067449,-795,0,1761606869,15144.276027289998,169.40673603000323,50704.47955872 2025-10-27,23:14:31.000,300,11067421,-795,0,1761606870,15144.302972529993,169.37149037999916,50704.493532960005 2025-10-27,23:14:32.000,300,11067414,-795,0,1761606871,15144.329917769988,169.37149037999916,50704.48654584001 2025-10-27,23:14:33.000,300,11067399,-795,0,1761606872,15144.336654079998,169.34329386000172,50704.493532960005 2025-10-27,23:14:34.000,300,11067453,-795,0,1761606873,15144.363599319993,169.3150973400043,50704.45859736 2025-10-27,23:14:35.000,300,11067394,-795,0,1761606874,15144.377071939998,169.28690081999957,50704.4725716 2025-10-27,23:14:36.000,300,11067423,-795,0,1761606875,15144.363599319993,169.23755691000406,50704.45161024 2025-10-27,23:14:37.000,300,11067453,-795,0,1761606876,15144.383808249993,169.20936038999935,50704.47955872 2025-10-27,23:14:38.000,300,11067446,-795,0,1761606877,15144.457907659998,169.1811638700019,50704.50052008 2025-10-27,23:14:39.000,300,11067417,-795,0,1761606878,15144.457907659998,169.17411474000255,50704.493532960005 2025-10-27,23:14:40.000,300,11067459,-795,0,1761606879,15144.444435039994,169.15296735000447,50704.50052008 2025-10-27,23:14:41.000,300,11067429,-795,0,1761606880,15144.484852899994,169.14591821999784,50704.53545568001 2025-10-27,23:14:42.000,300,11067428,-795,0,1761606881,15144.498325519999,169.14591821999784,50704.46558448001 2025-10-27,23:14:43.000,300,11067432,-795,0,1761606882,15144.505061829994,169.14591821999784,50704.47955872 2025-10-27,23:14:44.000,300,11067431,-795,0,1761606883,15144.491589209989,169.19526213000063,50704.48654584001 2025-10-27,23:14:45.000,300,11067420,-795,0,1761606884,15144.478116589999,169.1811638700019,50704.43064888 2025-10-27,23:14:46.000,300,11067431,-795,0,1761606885,15144.525270759994,169.2164095199987,50704.493532960005 2025-10-27,23:14:47.000,300,11067399,-795,0,1761606886,15144.518534449999,169.2305077800047,50704.59833976 2025-10-27,23:14:48.000,300,11067478,-795,0,1761606887,15144.525270759994,169.22345864999807,50704.563404160006 2025-10-27,23:14:49.000,300,11067439,-795,0,1761606888,15144.538743379999,169.2305077800047,50704.51449432001 2025-10-27,23:14:50.000,300,11067447,-795,0,1761606889,15144.532007069989,169.23755691000406,50704.51449432001 2025-10-27,23:14:51.000,300,11067449,-795,0,1761606890,15144.518534449999,169.25870430000214,50704.60532688001 2025-10-27,23:14:52.000,300,11067471,-795,0,1761606891,15144.505061829994,169.2657534300015,50704.57039128 2025-10-27,23:14:53.000,300,11067440,-795,0,1761606892,15144.525270759994,169.29394994999893,50704.53545568001 2025-10-27,23:14:54.000,300,11067482,-795,0,1761606893,15144.525270759994,169.32214647000364,50704.58436552001 2025-10-27,23:14:55.000,300,11067455,-795,0,1761606894,15144.532007069989,169.35034299000108,50704.59135264 2025-10-27,23:14:56.000,300,11067422,-795,0,1761606895,15144.565688619994,169.37149037999916,50704.542442800004 2025-10-27,23:14:57.000,300,11067439,-795,0,1761606896,15144.538743379999,169.3926377700045,50704.61930112 2025-10-27,23:14:58.000,300,11067461,-795,0,1761606897,15144.579161239999,169.39968690000387,50704.62628824 2025-10-27,23:14:59.000,300,11067456,-795,0,1761606898,15144.545479689994,169.42083429000195,50704.62628824 2025-10-27,23:15:00.000,300,11067449,-795,0,1761606899,15144.518534449999,169.45607993999874,50704.63327536001 2025-10-27,23:15:01.000,300,11067393,-795,0,1761606900,15144.532007069989,169.53362036999897,50704.68917232 2025-10-27,23:15:02.000,300,11067453,-795,0,1761606901,15144.471380279989,169.55476776000432,50704.59833976 2025-10-27,23:15:03.000,300,11067444,-795,0,1761606902,15144.457907659998,169.5759151500024,50704.68917232 2025-10-27,23:15:04.000,300,11067419,-795,0,1761606903,15144.410753489989,169.63230819000455,50704.74506928 2025-10-27,23:15:05.000,300,11067444,-795,0,1761606904,15144.336654079998,169.6746029700007,50704.68218520001 2025-10-27,23:15:06.000,300,11067468,-795,0,1761606905,15144.262554669993,169.70984862000478,50704.710133680004 2025-10-27,23:15:07.000,300,11067453,-795,0,1761606906,15144.215400499997,169.68870122999942,50704.69615944 2025-10-27,23:15:08.000,300,11067394,-795,0,1761606907,15144.154773709997,169.73099601000285,50704.75205640001 2025-10-27,23:15:09.000,300,11067465,-795,0,1761606908,15144.060465369992,169.70984862000478,50704.68218520001 2025-10-27,23:15:10.000,300,11067392,-795,0,1761606909,15144.026783820002,169.7380451400022,50704.7171208 2025-10-27,23:15:11.000,300,11067421,-795,0,1761606910,15143.932475479996,169.68870122999942,50704.828914720005 2025-10-27,23:15:12.000,300,11067451,-795,0,1761606911,15143.892057619996,169.73099601000285,50704.82192760001 2025-10-27,23:15:13.000,300,11067407,-795,0,1761606912,15143.82469452,169.61820992999856,50704.81494048 2025-10-27,23:15:14.000,300,11067430,-795,0,1761606913,15143.77754034999,169.6746029700007,50704.79397912 2025-10-27,23:15:15.000,300,11067452,-795,0,1761606914,15143.817958209991,169.6746029700007,50704.877824560004 2025-10-27,23:15:16.000,300,11067471,-795,0,1761606915,15143.770804039996,169.62525905999792,50704.98263136 2025-10-27,23:15:17.000,300,11067446,-795,0,1761606916,15143.77754034999,169.6393573200039,50704.96167 2025-10-27,23:15:18.000,300,11067420,-795,0,1761606917,15143.76406773,169.62525905999792,50704.94070864001 2025-10-27,23:15:19.000,300,11067471,-795,0,1761606918,15143.76406773,169.61820992999856,50704.898785920006 2025-10-27,23:15:20.000,300,11067412,-795,0,1761606919,15143.76406773,169.58296428000176,50704.898785920006 2025-10-27,23:15:21.000,300,11067446,-795,0,1761606920,15143.730386179996,169.56181689000368,50704.95468288 2025-10-27,23:15:22.000,300,11067414,-795,0,1761606921,15143.71691355999,169.53362036999897,50704.98961848001 2025-10-27,23:15:23.000,300,11067439,-795,0,1761606922,15143.69670462999,169.51952211000025,50704.89179880001 2025-10-27,23:15:24.000,300,11067442,-795,0,1761606923,15143.69670462999,169.4772273300041,50704.98263136 2025-10-27,23:15:25.000,300,11067429,-795,0,1761606924,15143.65628676999,169.47017820000474,50704.97564424 2025-10-27,23:15:26.000,300,11067472,-635,0,1761606925,15143.62260522,169.45607993999874,50704.97564424 2025-10-27,23:15:27.000,300,11067457,-715,0,1761606926,15143.55524211999,169.43493255000067,50704.95468288 2025-10-27,23:15:28.000,300,11067473,-795,0,1761606927,15143.57545104999,169.3644412499998,50704.947695760005 2025-10-27,23:15:29.000,300,11067475,-795,0,1761606928,15143.51482425999,169.329195600003,50705.00359272 2025-10-27,23:15:30.000,300,11067458,-795,0,1761606929,15143.51482425999,169.32214647000364,50705.010579839996 2025-10-27,23:15:31.000,300,11067410,-795,0,1761606930,15143.5417695,169.30804820999765,50705.03852832001 2025-10-27,23:15:32.000,300,11067415,-795,0,1761606931,15143.508087949995,169.27280256000086,50705.01756696001 2025-10-27,23:15:33.000,300,11067427,-795,0,1761606932,15143.568714739995,169.2305077800047,50705.01756696001 2025-10-27,23:15:34.000,300,11067447,-795,0,1761606933,15143.55524211999,169.25165517000278,50705.01756696001 2025-10-27,23:15:35.000,300,11067441,-795,0,1761606934,15143.568714739995,169.22345864999807,50705.0315412 2025-10-27,23:15:36.000,300,11067414,-795,0,1761606935,15143.64281415,169.2164095199987,50704.96865712001 2025-10-27,23:15:37.000,300,11067445,-795,0,1761606936,15143.73712248999,169.1811638700019,50705.03852832001 2025-10-27,23:15:38.000,300,11067428,-795,0,1761606937,15143.76406773,169.17411474000255,50704.96167 2025-10-27,23:15:39.000,300,11067449,-795,0,1761606938,15143.851639759996,169.15296735000447,50704.96167 2025-10-27,23:15:40.000,300,11067437,-795,0,1761606939,15143.919002859991,169.10362344000168,50704.93372152 2025-10-27,23:15:41.000,300,11067435,-795,0,1761606940,15144.013311199997,169.11067257000104,50704.8568632 2025-10-27,23:15:42.000,300,11067444,-795,0,1761606941,15144.067201680002,169.09657431000232,50704.87083744001 2025-10-27,23:15:43.000,300,11067407,-795,0,1761606942,15144.181718949993,169.11067257000104,50704.86385032 2025-10-27,23:15:44.000,300,11067437,-795,0,1761606943,15144.262554669993,169.0824760500036,50704.877824560004 2025-10-27,23:15:45.000,300,11067428,-755,0,1761606944,15144.336654079998,169.08952518000297,50704.74506928 2025-10-27,23:15:46.000,300,11067419,-795,0,1761606945,15144.437698729998,169.04723039999953,50704.731095040006 2025-10-27,23:15:47.000,300,11067457,-795,0,1761606946,15144.478116589999,169.0190338800021,50704.80795336 2025-10-27,23:15:48.000,300,11067428,-795,0,1761606947,15144.525270759994,168.97673909999867,50704.75904352 2025-10-27,23:15:49.000,300,11067447,-795,0,1761606948,15144.65999696,168.94149345000187,50704.75205640001 2025-10-27,23:15:50.000,300,11067438,-795,0,1761606949,15144.74083268,168.92739519000315,50704.7171208 2025-10-27,23:15:51.000,300,11067490,-795,0,1761606950,15144.81493208999,168.92739519000315,50704.7171208 2025-10-27,23:15:52.000,300,11067451,-795,0,1761606951,15144.92271305,168.87805128000036,50704.731095040006 2025-10-27,23:15:53.000,300,11067454,-755,0,1761606952,15145.010285079996,168.89919866999844,50704.65423672001 2025-10-27,23:15:54.000,300,11067432,-795,0,1761606953,15145.158483899992,168.9062477999978,50704.675198079996 2025-10-27,23:15:55.000,300,11067420,-795,0,1761606954,15145.205638070001,168.871002150001,50704.661223840005 2025-10-27,23:15:56.000,300,11067453,-795,0,1761606955,15145.313419029997,168.87805128000036,50704.70314656001 2025-10-27,23:15:57.000,300,11067429,-795,0,1761606956,15145.394254749997,168.8569038900023,50704.68218520001 2025-10-27,23:15:58.000,300,11067451,-795,0,1761606957,15145.481826779993,168.8357565000042,50704.710133680004 2025-10-27,23:15:59.000,300,11067456,-795,0,1761606958,15145.549189879988,168.79346172000078,50704.70314656001 2025-10-27,23:16:00.000,300,11067414,-795,0,1761606959,15145.623289289993,168.77936346000206,50704.76603064 2025-10-27,23:16:01.000,300,11067437,-795,0,1761606960,15145.663707149994,168.75821607000398,50704.68917232 2025-10-27,23:16:02.000,300,11067439,-795,0,1761606961,15145.77148810999,168.73706867999863,50704.65423672001 2025-10-27,23:16:03.000,300,11067452,-795,0,1761606962,15145.825378589994,168.70182303000183,50704.72410792001 2025-10-27,23:16:04.000,300,11067418,-795,0,1761606963,15145.85906014,168.7088721600012,50704.68218520001 2025-10-27,23:16:05.000,300,11067494,-795,0,1761606964,15145.85232382999,168.66657737999776,50704.70314656001 2025-10-27,23:16:06.000,300,11067446,-795,0,1761606965,15145.87253275999,168.66657737999776,50704.69615944 2025-10-27,23:16:07.000,300,11067438,-795,0,1761606966,15145.899478,168.6736265100044,50704.6472496 2025-10-27,23:16:08.000,300,11067454,-795,0,1761606967,15145.91968693,168.6595282499984,50704.65423672001 2025-10-27,23:16:09.000,300,11067462,-795,0,1761606968,15145.96010479,168.6736265100044,50704.65423672001 2025-10-27,23:16:10.000,300,11067418,-795,0,1761606969,15145.93315954999,168.68067564000376,50704.6472496 2025-10-27,23:16:11.000,300,11067464,-795,0,1761606970,15145.98031372,168.6736265100044,50704.65423672001 2025-10-27,23:16:12.000,300,11067447,-795,0,1761606971,15145.987050029995,168.60313521000353,50704.62628824 2025-10-27,23:16:13.000,300,11067427,-795,0,1761606972,15146.02073158,168.58198781999818,50704.68218520001 2025-10-27,23:16:14.000,300,11067429,-795,0,1761606973,15145.987050029995,168.51854565000394,50704.710133680004 2025-10-27,23:16:15.000,300,11067440,-795,0,1761606974,15145.98031372,168.46920174000115,50704.661223840005 2025-10-27,23:16:16.000,300,11067421,-795,0,1761606975,15146.03420419999,168.44100522000372,50704.62628824 2025-10-27,23:16:17.000,300,11067430,-795,0,1761606976,15146.07462205999,168.38461218000157,50704.710133680004 2025-10-27,23:16:18.000,300,11067480,-795,0,1761606977,15146.16219409,168.30002262000198,50704.62628824 2025-10-27,23:16:19.000,300,11067419,-795,0,1761606978,15146.20261195,168.29297349000262,50704.63327536001 2025-10-27,23:16:20.000,300,11067454,-795,0,1761606979,15146.236293499991,168.2506787099992,50704.61930112 2025-10-27,23:16:21.000,300,11067453,-795,0,1761606980,15146.256502429991,168.2154330600024,50704.60532688001 2025-10-27,23:16:22.000,300,11067450,-795,0,1761606981,15146.296920289991,168.1519908900009,50704.59135264 2025-10-27,23:16:23.000,300,11067440,-795,0,1761606982,15146.391228629996,168.20133480000368,50704.59135264 2025-10-27,23:16:24.000,300,11067455,-795,0,1761606983,15146.458591729992,168.1308435000028,50704.61930112 2025-10-27,23:16:25.000,300,11067456,-795,0,1761606984,15146.600054239992,168.14494176000153,50704.5773784 2025-10-27,23:16:26.000,300,11067488,-795,0,1761606985,15146.707835199988,168.08149959000002,50704.61930112 2025-10-27,23:16:27.000,300,11067444,-795,0,1761606986,15146.808879849988,168.0674013300013,50704.5773784 2025-10-27,23:16:28.000,300,11067468,-795,0,1761606987,15146.963814979994,168.06035220000194,50704.62628824 2025-10-27,23:16:29.000,300,11067455,-795,0,1761606988,15147.085068559994,168.01100828999915,50704.55641704001 2025-10-27,23:16:30.000,300,11067469,-795,0,1761606989,15147.186113209995,167.96166438000364,50704.50052008 2025-10-27,23:16:31.000,300,11067473,-795,0,1761606990,15147.32083941,167.96166438000364,50704.563404160006 2025-10-27,23:16:32.000,300,11067490,-795,0,1761606991,15147.36125727,167.86297655999806,50704.563404160006 2025-10-27,23:16:33.000,300,11067482,-795,0,1761606992,15147.495983469991,167.81363265000255,50704.61930112 2025-10-27,23:16:34.000,300,11067454,-795,0,1761606993,15147.563346570001,167.73609222000232,50704.61930112 2025-10-27,23:16:35.000,300,11067449,-795,0,1761606994,15147.597028119992,167.63740440000402,50704.60532688001 2025-10-27,23:16:36.000,300,11067455,-795,0,1761606995,15147.650918599997,167.5457657099978,50704.5773784 2025-10-27,23:16:37.000,300,11067493,-795,0,1761606996,15147.657654909992,167.4752744100042,50704.53545568001 2025-10-27,23:16:38.000,300,11067451,-795,0,1761606997,15147.725018010002,167.40478311000334,50704.58436552001 2025-10-27,23:16:39.000,300,11067431,-795,0,1761606998,15147.792381109997,167.3131444200044,50704.62628824 2025-10-27,23:16:40.000,300,11067443,-795,0,1761606999,15147.839535279993,167.2144565999988,50704.61930112 2025-10-27,23:16:41.000,300,11067449,-795,0,1761607000,15147.873216829998,167.12986703999923,50704.59833976 2025-10-27,23:16:42.000,300,11067427,-795,0,1761607001,15147.920370999993,167.06642486999772,50704.61930112 2025-10-27,23:16:43.000,300,11067446,-795,0,1761607002,15147.967525169988,167.07347400000435,50704.661223840005 2025-10-27,23:16:44.000,300,11067479,-795,0,1761607003,15148.034888269998,167.0170809600022,50704.6472496 2025-10-27,23:16:45.000,300,11067433,-795,0,1761607004,15148.135932919999,166.93249140000262,50704.675198079996 2025-10-27,23:16:46.000,300,11067461,-795,0,1761607005,15148.176350779999,166.89724574999855,50704.7171208 2025-10-27,23:16:47.000,300,11067499,-795,0,1761607006,15148.196559709999,166.8549509700024,50704.65423672001 2025-10-27,23:16:48.000,300,11067465,-795,0,1761607007,15148.29086804999,166.83380358000431,50704.710133680004 2025-10-27,23:16:49.000,300,11067456,-795,0,1761607008,15148.27065911999,166.82675444999768,50704.66821096 2025-10-27,23:16:50.000,300,11067472,-795,0,1761607009,15148.29760436,166.84085271000367,50704.69615944 2025-10-27,23:16:51.000,300,11067519,-795,0,1761607010,15148.33128590999,166.82675444999768,50704.75904352 2025-10-27,23:16:52.000,300,11067412,-795,0,1761607011,15148.31107697999,166.82675444999768,50704.731095040006 2025-10-27,23:16:53.000,300,11067441,-795,0,1761607012,15148.263922809994,166.8690492300011,50704.76603064 2025-10-27,23:16:54.000,300,11067460,-795,0,1761607013,15148.284131739994,166.83380358000431,50704.70314656001 2025-10-27,23:16:55.000,300,11067434,-795,0,1761607014,15148.216768639999,166.81265618999896,50704.786992 2025-10-27,23:16:56.000,300,11067443,-795,0,1761607015,15148.176350779999,166.83380358000431,50704.786992 2025-10-27,23:16:57.000,300,11067446,-795,0,1761607016,15148.162878159994,166.8901966199992,50704.81494048 2025-10-27,23:16:58.000,300,11067455,-795,0,1761607017,15148.156141849999,166.89724574999855,50704.84987608001 2025-10-27,23:16:59.000,300,11067465,-795,0,1761607018,15148.156141849999,166.96068792000005,50704.877824560004 2025-10-27,23:17:00.000,300,11067428,-795,0,1761607019,15148.095515059998,166.96068792000005,50704.87083744001 2025-10-27,23:17:01.000,300,11067464,-795,0,1761607020,15148.108987679989,167.00298270000349,50704.89179880001 2025-10-27,23:17:02.000,300,11067430,-795,0,1761607021,15148.108987679989,166.99593357000413,50704.80795336 2025-10-27,23:17:03.000,300,11067465,-795,0,1761607022,15148.135932919999,167.03117922000092,50704.842888959996 2025-10-27,23:17:04.000,300,11067438,-795,0,1761607023,15148.108987679989,167.08757226000307,50704.842888959996 2025-10-27,23:17:05.000,300,11067462,-795,0,1761607024,15148.102251369994,167.08757226000307,50704.87083744001 2025-10-27,23:17:06.000,300,11067471,-795,0,1761607025,15148.068569819989,167.10871965000115,50704.91974728001 2025-10-27,23:17:07.000,300,11067475,-795,0,1761607026,15148.068569819989,167.12986703999923,50704.96167 2025-10-27,23:17:08.000,300,11067403,-795,0,1761607027,15148.021415649993,167.15101443000458,50705.010579839996 2025-10-27,23:17:09.000,300,11067439,-795,0,1761607028,15148.014679339998,167.10871965000115,50704.996605600005 2025-10-27,23:17:10.000,300,11067435,-795,0,1761607029,15148.007943029988,167.07347400000435,50705.02455408 2025-10-27,23:17:11.000,300,11067493,-795,0,1761607030,15147.980997789993,167.02413009000156,50704.98961848001 2025-10-27,23:17:12.000,300,11067447,-795,0,1761607031,15147.933843619998,166.94658966000134,50704.98961848001 2025-10-27,23:17:13.000,300,11067465,-795,0,1761607032,15147.893425759998,166.93249140000262,50705.09442528 2025-10-27,23:17:14.000,300,11067447,-795,0,1761607033,15147.853007899997,166.87609836000047,50705.12237376 2025-10-27,23:17:15.000,300,11067459,-795,0,1761607034,15147.805853730002,166.81265618999896,50705.18525784001 2025-10-27,23:17:16.000,300,11067463,-795,0,1761607035,15147.792381109997,166.7421648899981,50705.24814192 2025-10-27,23:17:17.000,300,11067520,-795,0,1761607036,15147.758699559992,166.7421648899981,50705.24814192 2025-10-27,23:17:18.000,300,11067456,-795,0,1761607037,15147.745226940002,166.66462445999787,50705.32500024001 2025-10-27,23:17:19.000,300,11067443,-795,0,1761607038,15147.698072769992,166.6223296800017,50705.31801312 2025-10-27,23:17:20.000,300,11067399,-795,0,1761607039,15147.671127529997,166.6223296800017,50705.31801312 2025-10-27,23:17:21.000,300,11067436,-795,0,1761607040,15147.637445979992,166.5588875100002,50705.380897200004 2025-10-27,23:17:22.000,300,11067450,-795,0,1761607041,15147.650918599997,166.5447892500015,50705.37391008001 2025-10-27,23:17:23.000,300,11067466,-795,0,1761607042,15147.657654909992,166.5447892500015,50705.36692296 2025-10-27,23:17:24.000,300,11067424,-795,0,1761607043,15147.684600150002,166.60118229000363,50705.262116160004 2025-10-27,23:17:25.000,300,11067458,-795,0,1761607044,15147.684600150002,166.58003489999828,50705.380897200004 2025-10-27,23:17:26.000,300,11067415,-795,0,1761607045,15147.664391220002,166.65052619999915,50705.380897200004 2025-10-27,23:17:27.000,300,11067438,-795,0,1761607046,15147.630709669997,166.61528055000235,50705.429807040004 2025-10-27,23:17:28.000,300,11067446,-795,0,1761607047,15147.597028119992,166.6223296800017,50705.401858560006 2025-10-27,23:17:29.000,300,11067428,-795,0,1761607048,15147.576819189992,166.6434770699998,50705.380897200004 2025-10-27,23:17:30.000,300,11067476,-795,0,1761607049,15147.529665019996,166.6434770699998,50705.401858560006 2025-10-27,23:17:31.000,300,11067455,-795,0,1761607050,15147.516192399991,166.63642794000043,50705.401858560006 2025-10-27,23:17:32.000,300,11067483,-795,0,1761607051,15147.475774539991,166.608231420003,50705.485704 2025-10-27,23:17:33.000,300,11067443,-795,0,1761607052,15147.435356679991,166.56593663999956,50705.53461384 2025-10-27,23:17:34.000,300,11067448,-795,0,1761607053,15147.3814662,166.4954453399987,50705.54160096001 2025-10-27,23:17:35.000,300,11067417,-795,0,1761607054,15147.28042155,166.45315056000254,50705.54160096001 2025-10-27,23:17:36.000,300,11067417,-795,0,1761607055,15147.24000369,166.3967575200004,50705.61147216001 2025-10-27,23:17:37.000,300,11067451,-795,0,1761607056,15147.17264058999,166.3615118700036,50705.5555752 2025-10-27,23:17:38.000,300,11067457,-795,0,1761607057,15147.09854118,166.24167665999994,50705.618459280005 2025-10-27,23:17:39.000,300,11067451,-795,0,1761607058,15147.017705459999,166.22052927000186,50705.618459280005 2025-10-27,23:17:40.000,300,11067462,-795,0,1761607059,15146.963814979994,166.19938188000378,50705.667369120005 2025-10-27,23:17:41.000,300,11067503,-795,0,1761607060,15146.923397119994,166.17118535999907,50705.65339488 2025-10-27,23:17:42.000,300,11067431,-795,0,1761607061,15146.849297709989,166.150037970001,50705.65339488 2025-10-27,23:17:43.000,300,11067458,-795,0,1761607062,15146.896451879998,166.150037970001,50705.68833048001 2025-10-27,23:17:44.000,300,11067459,-795,0,1761607063,15146.950342359989,166.07954667000013,50705.65339488 2025-10-27,23:17:45.000,300,11067462,-795,0,1761607064,15146.970551289989,166.0654484100014,50705.618459280005 2025-10-27,23:17:46.000,300,11067431,-795,0,1761607065,15147.004232839994,166.04430102000333,50705.667369120005 2025-10-27,23:17:47.000,300,11067455,-795,0,1761607066,15147.044650699994,166.05839928000205,50705.61147216001 2025-10-27,23:17:48.000,300,11067450,-795,0,1761607067,15147.11875011,166.04430102000333,50705.68134336 2025-10-27,23:17:49.000,300,11067431,-755,0,1761607068,15147.19284951999,166.02315362999798,50705.66038200001 2025-10-27,23:17:50.000,300,11067482,-795,0,1761607069,15147.25347630999,166.01610449999862,50705.66038200001 2025-10-27,23:17:51.000,300,11067455,-795,0,1761607070,15147.33431202999,166.01610449999862,50705.67435624 2025-10-27,23:17:52.000,300,11067482,-795,0,1761607071,15147.36125727,166.01610449999862,50705.5555752 2025-10-27,23:17:53.000,300,11067417,-795,0,1761607072,15147.469038229996,166.00905536999926,50705.58352368 2025-10-27,23:17:54.000,300,11067458,-795,0,1761607073,15147.570082879996,166.02315362999798,50705.57653656 2025-10-27,23:17:55.000,300,11067465,-795,0,1761607074,15147.630709669997,166.03725189000397,50705.58352368 2025-10-27,23:17:56.000,300,11067466,-795,0,1761607075,15147.718281699992,166.0302027600046,50705.50666536 2025-10-27,23:17:57.000,300,11067454,-795,0,1761607076,15147.778908489992,166.0654484100014,50705.46474264 2025-10-27,23:17:58.000,300,11067451,-795,0,1761607077,15147.913634689998,166.04430102000333,50705.51365248 2025-10-27,23:17:59.000,300,11067451,-795,0,1761607078,15147.974261479998,166.07954667000013,50705.45775552 2025-10-27,23:18:00.000,300,11067466,-795,0,1761607079,15148.014679339998,166.05839928000205,50705.485704 2025-10-27,23:18:01.000,300,11067465,-795,0,1761607080,15148.041624579993,166.07954667000013,50705.450768400005 2025-10-27,23:18:02.000,300,11067463,-795,0,1761607081,15148.021415649993,166.07249754000077,50705.429807040004 2025-10-27,23:18:03.000,300,11067477,-795,0,1761607082,15148.014679339998,166.10774319000484,50705.36692296 2025-10-27,23:18:04.000,300,11067458,-795,0,1761607083,15147.994470409998,166.12184145000356,50705.29705176 2025-10-27,23:18:05.000,300,11067470,-795,0,1761607084,15147.980997789993,166.150037970001,50705.31801312 2025-10-27,23:18:06.000,300,11067474,-795,0,1761607085,15147.974261479998,166.2134801400025,50705.331987360005 2025-10-27,23:18:07.000,300,11067445,-795,0,1761607086,15147.947316239988,166.2487257899993,50705.35294872001 2025-10-27,23:18:08.000,300,11067454,-795,0,1761607087,15147.920370999993,166.26282404999802,50705.35993584 2025-10-27,23:18:09.000,300,11067458,-795,0,1761607088,15147.859744209993,166.29102057000273,50705.40884568 2025-10-27,23:18:10.000,300,11067452,-795,0,1761607089,15147.778908489992,166.276922310004,50705.30403888001 2025-10-27,23:18:11.000,300,11067469,-795,0,1761607090,15147.677863839992,166.2980697000021,50705.33897448 2025-10-27,23:18:12.000,300,11067483,-795,0,1761607091,15147.637445979992,166.2980697000021,50705.35294872001 2025-10-27,23:18:13.000,300,11067468,-795,0,1761607092,15147.597028119992,166.29102057000273,50705.43679416 2025-10-27,23:18:14.000,300,11067452,-795,0,1761607093,15147.549873949996,166.36856100000296,50705.40884568 2025-10-27,23:18:15.000,300,11067477,-795,0,1761607094,15147.529665019996,166.41790490999847,50705.429807040004 2025-10-27,23:18:16.000,300,11067466,-795,0,1761607095,15147.48251085,166.45315056000254,50705.40884568 2025-10-27,23:18:17.000,300,11067442,-795,0,1761607096,15147.489247159996,166.46724882000126,50705.450768400005 2025-10-27,23:18:18.000,300,11067466,-795,0,1761607097,15147.469038229996,166.4954453399987,50705.52762672 2025-10-27,23:18:19.000,300,11067477,-795,0,1761607098,15147.469038229996,166.53069099000277,50705.47871688 2025-10-27,23:18:20.000,300,11067436,-795,0,1761607099,15147.41514774999,166.48134707999998,50705.49269112001 2025-10-27,23:18:21.000,300,11067474,-795,0,1761607100,15147.42188406,166.53774012000213,50705.50666536 2025-10-27,23:18:22.000,300,11067412,-795,0,1761607101,15147.448829299996,166.5236418600034,50705.53461384 2025-10-27,23:18:23.000,300,11067457,-795,0,1761607102,15147.46230192,166.55183838000085,50705.569549440006 2025-10-27,23:18:24.000,300,11067431,-795,0,1761607103,15147.522928710001,166.608231420003,50705.5555752 2025-10-27,23:18:25.000,300,11067413,-795,0,1761607104,15147.509456089996,166.58708402999764,50705.52063960001 2025-10-27,23:18:26.000,300,11067406,-795,0,1761607105,15147.556610259991,166.60118229000363,50705.5555752 2025-10-27,23:18:27.000,300,11067426,-795,0,1761607106,15147.570082879996,166.58003489999828,50705.54160096001 2025-10-27,23:18:28.000,300,11067418,-795,0,1761607107,15147.637445979992,166.61528055000235,50705.548588080004 2025-10-27,23:18:29.000,300,11067417,-795,0,1761607108,15147.671127529997,166.60118229000363,50705.52063960001 2025-10-27,23:18:30.000,300,11067430,-795,0,1761607109,15147.677863839992,166.61528055000235,50705.59051080001 2025-10-27,23:18:31.000,300,11067443,-795,0,1761607110,15147.657654909992,166.61528055000235,50705.56256232001 2025-10-27,23:18:32.000,300,11067404,-795,0,1761607111,15147.650918599997,166.58003489999828,50705.46474264 2025-10-27,23:18:33.000,300,11067430,-795,0,1761607112,15147.650918599997,166.58708402999764,50705.49269112001 2025-10-27,23:18:34.000,300,11067393,-795,0,1761607113,15147.650918599997,166.57298576999892,50705.46474264 2025-10-27,23:18:35.000,300,11067400,-795,0,1761607114,15147.623973360001,166.56593663999956,50705.52063960001 2025-10-27,23:18:36.000,300,11067431,-795,0,1761607115,15147.630709669997,166.5588875100002,50705.52063960001 2025-10-27,23:18:37.000,300,11067399,-795,0,1761607116,15147.671127529997,166.58003489999828,50705.52762672 2025-10-27,23:18:38.000,300,11067423,-795,0,1761607117,15147.664391220002,166.53774012000213,50705.47871688 2025-10-27,23:18:39.000,300,11067414,-795,0,1761607118,15147.677863839992,166.55183838000085,50705.5555752 2025-10-27,23:18:40.000,300,11067447,-795,0,1761607119,15147.630709669997,166.5095436000047,50705.59051080001 2025-10-27,23:18:41.000,300,11067432,-795,0,1761607120,15147.657654909992,166.51659273000405,50705.618459280005 2025-10-27,23:18:42.000,300,11067437,-795,0,1761607121,15147.644182290001,166.48839620999934,50705.60448504 2025-10-27,23:18:43.000,300,11067442,-795,0,1761607122,15147.677863839992,166.5236418600034,50705.618459280005 2025-10-27,23:18:44.000,300,11067438,-795,0,1761607123,15147.677863839992,166.5447892500015,50705.65339488 2025-10-27,23:18:45.000,300,11067406,-795,0,1761607124,15147.677863839992,166.5447892500015,50705.667369120005 2025-10-27,23:18:46.000,300,11067407,-795,0,1761607125,15147.671127529997,166.5447892500015,50705.75121456 2025-10-27,23:18:47.000,300,11067415,-795,0,1761607126,15147.657654909992,166.50249446999806,50705.80711152001 2025-10-27,23:18:48.000,300,11067384,-795,0,1761607127,15147.664391220002,166.5447892500015,50705.786150160005 2025-10-27,23:18:49.000,300,11067407,-795,0,1761607128,15147.623973360001,166.53069099000277,50705.75820168001 2025-10-27,23:18:50.000,300,11067408,-795,0,1761607129,15147.536401329991,166.51659273000405,50705.75820168001 2025-10-27,23:18:51.000,300,11067370,-795,0,1761607130,15147.529665019996,166.53069099000277,50705.835060000005 2025-10-27,23:18:52.000,300,11067448,-795,0,1761607131,15147.509456089996,166.58708402999764,50705.82807288001 2025-10-27,23:18:53.000,300,11067439,-795,0,1761607132,15147.502719780001,166.5588875100002,50705.84903424 2025-10-27,23:18:54.000,300,11067419,-795,0,1761607133,15147.495983469991,166.6223296800017,50705.89794408001 2025-10-27,23:18:55.000,300,11067437,-795,0,1761607134,15147.46230192,166.61528055000235,50705.81409864 2025-10-27,23:18:56.000,300,11067461,-795,0,1761607135,15147.428620369996,166.63642794000043,50705.8001244 2025-10-27,23:18:57.000,300,11067410,-795,0,1761607136,15147.40167513,166.67872272000386,50705.79313728 2025-10-27,23:18:58.000,300,11067422,-795,0,1761607137,15147.428620369996,166.6716735900045,50705.786150160005 2025-10-27,23:18:59.000,300,11067381,-795,0,1761607138,15147.44209299,166.71396837000066,50705.75820168001 2025-10-27,23:19:00.000,300,11067400,-795,0,1761607139,15147.42188406,166.72101750000002,50705.81409864 2025-10-27,23:19:01.000,300,11067382,-795,0,1761607140,15147.44209299,166.73511575999873,50705.835060000005 2025-10-27,23:19:02.000,300,11067391,-795,0,1761607141,15147.3814662,166.71396837000066,50705.80711152001 2025-10-27,23:19:03.000,300,11067420,-795,0,1761607142,15147.428620369996,166.7069192400013,50705.79313728 2025-10-27,23:19:04.000,300,11067366,-795,0,1761607143,15147.388202509996,166.69282098000258,50705.883969840004 2025-10-27,23:19:05.000,300,11067431,-795,0,1761607144,15147.37472988999,166.608231420003,50705.84204712 2025-10-27,23:19:06.000,300,11067403,-795,0,1761607145,15147.32083941,166.58708402999764,50705.89095696 2025-10-27,23:19:07.000,300,11067424,-795,0,1761607146,15147.32083941,166.60118229000363,50705.883969840004 2025-10-27,23:19:08.000,300,11067386,-795,0,1761607147,15147.347784649995,166.5447892500015,50705.96082816 2025-10-27,23:19:09.000,300,11067415,-795,0,1761607148,15147.32083941,166.50249446999806,50705.883969840004 2025-10-27,23:19:10.000,300,11067428,-795,0,1761607149,15147.35452095999,166.45315056000254,50705.96781528 2025-10-27,23:19:11.000,300,11067389,-795,0,1761607150,15147.34104834,166.4108557799991,50706.03069936 2025-10-27,23:19:12.000,300,11067440,-795,0,1761607151,15147.347784649995,166.37561013000231,50706.03069936 2025-10-27,23:19:13.000,300,11067430,-795,0,1761607152,15147.347784649995,166.35446274000424,50706.03768648 2025-10-27,23:19:14.000,300,11067421,-795,0,1761607153,15147.40167513,166.3615118700036,50706.051660720004 2025-10-27,23:19:15.000,300,11067436,-795,0,1761607154,15147.428620369996,166.36856100000296,50706.002750880005 2025-10-27,23:19:16.000,300,11067409,-795,0,1761607155,15147.455565609991,166.38265926000167,50706.002750880005 2025-10-27,23:19:17.000,300,11067466,-795,0,1761607156,15147.44209299,166.38970839000103,50706.05864784 2025-10-27,23:19:18.000,300,11067439,-795,0,1761607157,15147.469038229996,166.40380664999975,50706.05864784 2025-10-27,23:19:19.000,300,11067441,-795,0,1761607158,15147.529665019996,166.41790490999847,50706.09358344001 2025-10-27,23:19:20.000,300,11067418,-795,0,1761607159,15147.543137640001,166.44610143000318,50706.06563496001 2025-10-27,23:19:21.000,300,11067509,-795,0,1761607160,15147.563346570001,166.42495403999783,50706.100570560004 2025-10-27,23:19:22.000,300,11067489,-795,0,1761607161,15147.590291809996,166.45315056000254,50706.009738 2025-10-27,23:19:23.000,300,11067405,-795,0,1761607162,15147.617237049992,166.43905230000382,50706.08659632 2025-10-27,23:19:24.000,300,11067466,-795,0,1761607163,15147.637445979992,166.5236418600034,50706.10755768 2025-10-27,23:19:25.000,300,11067421,-795,0,1761607164,15147.630709669997,166.50249446999806,50706.0796092 2025-10-27,23:19:26.000,300,11067410,-795,0,1761607165,15147.610500739996,166.51659273000405,50706.100570560004 2025-10-27,23:19:27.000,300,11067426,-795,0,1761607166,15147.603764430001,166.51659273000405,50706.121531920006 2025-10-27,23:19:28.000,300,11067415,-795,0,1761607167,15147.590291809996,166.51659273000405,50706.10755768 2025-10-27,23:19:29.000,300,11067440,-795,0,1761607168,15147.570082879996,166.60118229000363,50706.100570560004 2025-10-27,23:19:30.000,300,11067406,-795,0,1761607169,15147.597028119992,166.58003489999828,50706.1494804 2025-10-27,23:19:31.000,300,11067460,-795,0,1761607170,15147.597028119992,166.60118229000363,50706.11454480001 2025-10-27,23:19:32.000,300,11067430,-795,0,1761607171,15147.576819189992,166.6434770699998,50706.0796092 2025-10-27,23:19:33.000,300,11067439,-795,0,1761607172,15147.549873949996,166.62937881000107,50706.11454480001 2025-10-27,23:19:34.000,300,11067421,-795,0,1761607173,15147.570082879996,166.56593663999956,50706.100570560004 2025-10-27,23:19:35.000,300,11067398,-795,0,1761607174,15147.556610259991,166.58003489999828,50706.06563496001 2025-10-27,23:19:36.000,300,11067430,-795,0,1761607175,15147.522928710001,166.53069099000277,50706.0796092 2025-10-27,23:19:37.000,300,11067436,-795,0,1761607176,15147.475774539991,166.5588875100002,50706.051660720004 2025-10-27,23:19:38.000,300,11067425,-795,0,1761607177,15147.469038229996,166.5588875100002,50706.14249328001 2025-10-27,23:19:39.000,300,11067420,-795,0,1761607178,15147.448829299996,166.5588875100002,50706.03069936 2025-10-27,23:19:40.000,300,11067405,-795,0,1761607179,15147.46230192,166.56593663999956,50706.08659632 2025-10-27,23:19:41.000,300,11067416,-795,0,1761607180,15147.39493881999,166.608231420003,50706.08659632 2025-10-27,23:19:42.000,300,11067527,-795,0,1761607181,15147.39493881999,166.61528055000235,50706.0796092 2025-10-27,23:19:43.000,300,11067458,-795,0,1761607182,15147.37472988999,166.6434770699998,50706.02371224001 2025-10-27,23:19:44.000,300,11067508,-795,0,1761607183,15147.3814662,166.68577185000322,50706.02371224001 2025-10-27,23:19:45.000,300,11067451,-795,0,1761607184,15147.435356679991,166.72806662999938,50706.002750880005 2025-10-27,23:19:46.000,300,11067461,-795,0,1761607185,15147.408411439996,166.79150880000088,50706.0796092 2025-10-27,23:19:47.000,300,11067463,-795,0,1761607186,15147.36125727,166.81265618999896,50706.09358344001 2025-10-27,23:19:48.000,300,11067469,-795,0,1761607187,15147.37472988999,166.86200010000175,50706.15646752 2025-10-27,23:19:49.000,300,11067449,-795,0,1761607188,15147.388202509996,166.91134401000454,50706.121531920006 2025-10-27,23:19:50.000,300,11067472,-795,0,1761607189,15147.388202509996,166.9183931400039,50706.21236448001 2025-10-27,23:19:51.000,300,11067412,-795,0,1761607190,15147.36125727,166.97478617999877,50706.19839024 2025-10-27,23:19:52.000,300,11067465,-795,0,1761607191,15147.39493881999,166.9677370499994,50706.08659632 2025-10-27,23:19:53.000,300,11067515,-795,0,1761607192,15147.41514774999,167.06642486999772,50706.10755768 2025-10-27,23:19:54.000,300,11067465,-795,0,1761607193,15147.388202509996,167.10871965000115,50706.08659632 2025-10-27,23:19:55.000,300,11067488,-795,0,1761607194,15147.40167513,167.14396529999794,50706.05864784 2025-10-27,23:19:56.000,300,11067492,-795,0,1761607195,15147.36125727,167.22150572999817,50706.072622080006 2025-10-27,23:19:57.000,300,11067504,-795,0,1761607196,15147.35452095999,167.2285548600048,50706.09358344001 2025-10-27,23:19:58.000,300,11067474,-795,0,1761607197,15147.367993579996,167.25675138000224,50706.05864784 2025-10-27,23:19:59.000,300,11067521,-795,0,1761607198,15147.34104834,167.35543920000055,50706.100570560004 2025-10-27,23:20:00.000,300,11067453,-795,0,1761607199,15147.347784649995,167.38363571999798,50706.09358344001 2025-10-27,23:20:01.000,300,11067449,-795,0,1761607200,15147.31410309999,167.44002876000013,50706.072622080006 2025-10-27,23:20:02.000,300,11067480,-795,0,1761607201,15147.28042155,167.4611761499982,50705.98178952 2025-10-27,23:20:03.000,300,11067493,-795,0,1761607202,15147.23326737999,167.5739622300025,50706.14249328001 2025-10-27,23:20:04.000,300,11067529,-795,0,1761607203,15147.23326737999,167.6092078799993,50706.13550616 2025-10-27,23:20:05.000,300,11067522,-795,0,1761607204,15147.206322139995,167.64445353000337,50706.0796092 2025-10-27,23:20:06.000,300,11067489,-795,0,1761607205,15147.19284951999,167.68674830999953,50706.04467360001 2025-10-27,23:20:07.000,300,11067432,-795,0,1761607206,15147.23326737999,167.7572396100004,50706.100570560004 2025-10-27,23:20:08.000,300,11067486,-795,0,1761607207,15147.21979476,167.82773091000126,50706.10755768 2025-10-27,23:20:09.000,300,11067465,-795,0,1761607208,15147.19958583,167.9052713400015,50706.11454480001 2025-10-27,23:20:10.000,300,11067461,-795,0,1761607209,15147.17264058999,167.9405169899983,50706.09358344001 2025-10-27,23:20:11.000,300,11067485,-795,0,1761607210,15147.13222272999,168.0039591599998,50706.121531920006 2025-10-27,23:20:12.000,300,11067482,-795,0,1761607211,15147.125486419995,168.0180574199985,50706.05864784 2025-10-27,23:20:13.000,300,11067416,-795,0,1761607212,15147.13222272999,168.06035220000194,50706.051660720004 2025-10-27,23:20:14.000,300,11067482,-795,0,1761607213,15147.11875011,168.08854871999938,50706.04467360001 2025-10-27,23:20:15.000,300,11067469,-795,0,1761607214,15147.13222272999,168.13789263000217,50706.072622080006 2025-10-27,23:20:16.000,300,11067507,-795,0,1761607215,15147.13222272999,168.18018740999833,50706.05864784 2025-10-27,23:20:17.000,300,11067472,-795,0,1761607216,15147.09854118,168.22953132000112,50706.05864784 2025-10-27,23:20:18.000,300,11067453,-795,0,1761607217,15147.07833225,168.24362957999983,50706.12851904 2025-10-27,23:20:19.000,300,11067401,-795,0,1761607218,15147.064859629994,168.24362957999983,50706.184416 2025-10-27,23:20:20.000,300,11067433,-795,0,1761607219,15147.017705459999,168.27182610000455,50706.09358344001 2025-10-27,23:20:21.000,300,11067442,-795,0,1761607220,15147.01096914999,168.29297349000262,50706.21236448001 2025-10-27,23:20:22.000,300,11067439,-795,0,1761607221,15146.950342359989,168.30707175000134,50706.072622080006 2025-10-27,23:20:23.000,300,11067411,-795,0,1761607222,15146.909924499989,168.29297349000262,50706.08659632 2025-10-27,23:20:24.000,300,11067427,-795,0,1761607223,15146.957078669999,168.3141208800007,50706.11454480001 2025-10-27,23:20:25.000,300,11067454,-795,0,1761607224,15146.936869739999,168.32821913999942,50706.09358344001 2025-10-27,23:20:26.000,300,11067453,-795,0,1761607225,15146.909924499989,168.32117001000006,50706.100570560004 2025-10-27,23:20:27.000,300,11067449,-795,0,1761607226,15146.896451879998,168.2788752300039,50706.11454480001 2025-10-27,23:20:28.000,300,11067436,-795,0,1761607227,15146.930133429989,168.30002262000198,50706.072622080006 2025-10-27,23:20:29.000,300,11067427,-795,0,1761607228,15146.909924499989,168.33526826999878,50706.06563496001 2025-10-27,23:20:30.000,300,11067460,-795,0,1761607229,15146.930133429989,168.34936653000477,50706.100570560004 2025-10-27,23:20:31.000,300,11067463,-795,0,1761607230,15146.950342359989,168.40575956999965,50706.06563496001 2025-10-27,23:20:32.000,300,11067467,-795,0,1761607231,15146.936869739999,168.3775630500022,50706.05864784 2025-10-27,23:20:33.000,300,11067446,-795,0,1761607232,15146.950342359989,168.35641566000413,50706.09358344001 2025-10-27,23:20:34.000,300,11067459,-795,0,1761607233,15146.970551289989,168.3634647900035,50706.184416 2025-10-27,23:20:35.000,300,11067462,-795,0,1761607234,15146.957078669999,168.3634647900035,50706.170441760005 2025-10-27,23:20:36.000,300,11067476,-795,0,1761607235,15146.99076021999,168.3141208800007,50706.26127432001 2025-10-27,23:20:37.000,300,11067474,-795,0,1761607236,15146.977287599999,168.2788752300039,50706.17742888 2025-10-27,23:20:38.000,300,11067439,-795,0,1761607237,15146.957078669999,168.2506787099992,50706.23332584001 2025-10-27,23:20:39.000,300,11067428,-795,0,1761607238,15146.957078669999,168.24362957999983,50706.289222800006 2025-10-27,23:20:40.000,300,11067447,-795,0,1761607239,15146.916660809999,168.2154330600024,50706.26127432001 2025-10-27,23:20:41.000,300,11067460,-795,0,1761607240,15146.909924499989,168.18018740999833,50706.19140312001 2025-10-27,23:20:42.000,300,11067412,-795,0,1761607241,15146.889715569989,168.19428567000432,50706.1494804 2025-10-27,23:20:43.000,300,11067497,-795,0,1761607242,15146.856034019998,168.20838393000304,50706.1494804 2025-10-27,23:20:44.000,300,11067468,-795,0,1761607243,15146.869506639989,168.22953132000112,50706.184416 2025-10-27,23:20:45.000,300,11067447,-795,0,1761607244,15146.829088779989,168.20838393000304,50706.21236448001 2025-10-27,23:20:46.000,300,11067448,-795,0,1761607245,15146.889715569989,168.17313827999897,50706.17742888 2025-10-27,23:20:47.000,300,11067496,-795,0,1761607246,15146.856034019998,168.15904002000025,50706.24730008 2025-10-27,23:20:48.000,300,11067460,-795,0,1761607247,15146.835825089998,168.1308435000028,50706.30319704 2025-10-27,23:20:49.000,300,11067439,-795,0,1761607248,15146.842561399993,168.1308435000028,50706.170441760005 2025-10-27,23:20:50.000,300,11067482,-795,0,1761607249,15146.815616159998,168.1026469799981,50706.184416 2025-10-27,23:20:51.000,300,11067428,-795,0,1761607250,15146.889715569989,168.1026469799981,50706.24730008 2025-10-27,23:20:52.000,300,11067465,-795,0,1761607251,15146.862770329994,168.08854871999938,50706.268261440004 2025-10-27,23:20:53.000,300,11067445,-795,0,1761607252,15146.882979259994,168.09559784999874,50706.27524856 2025-10-27,23:20:54.000,300,11067499,-795,0,1761607253,15146.916660809999,168.0321556800045,50706.27524856 2025-10-27,23:20:55.000,300,11067441,-795,0,1761607254,15146.943606049994,168.04625394000323,50706.27524856 2025-10-27,23:20:56.000,300,11067477,-795,0,1761607255,15146.936869739999,168.02510654999787,50706.26127432001 2025-10-27,23:20:57.000,300,11067456,-795,0,1761607256,15146.970551289989,167.99691003000044,50706.28223568001 2025-10-27,23:20:58.000,300,11067483,-795,0,1761607257,15146.997496529999,168.02510654999787,50706.24730008 2025-10-27,23:20:59.000,300,11067465,-795,0,1761607258,15147.044650699994,168.0039591599998,50706.24730008 2025-10-27,23:21:00.000,300,11067447,-795,0,1761607259,15147.05138700999,168.03920481000387,50706.19839024 2025-10-27,23:21:01.000,300,11067461,-795,0,1761607260,15147.105277489994,168.02510654999787,50706.240312960006 2025-10-27,23:21:02.000,300,11067477,-795,0,1761607261,15147.09854118,168.0039591599998,50706.26127432001 2025-10-27,23:21:03.000,300,11067459,-795,0,1761607262,15147.17264058999,168.03920481000387,50706.28223568001 2025-10-27,23:21:04.000,300,11067448,-795,0,1761607263,15147.19284951999,168.06035220000194,50706.184416 2025-10-27,23:21:05.000,300,11067439,-795,0,1761607264,15147.19284951999,168.03920481000387,50706.19140312001 2025-10-27,23:21:06.000,300,11067460,-795,0,1761607265,15147.21979476,168.02510654999787,50706.23332584001 2025-10-27,23:21:07.000,300,11067488,-795,0,1761607266,15147.27368523999,168.05330307000258,50706.268261440004 2025-10-27,23:21:08.000,300,11067442,-795,0,1761607267,15147.32083941,168.05330307000258,50706.20537736 2025-10-27,23:21:09.000,300,11067461,-795,0,1761607268,15147.3814662,168.04625394000323,50706.23332584001 2025-10-27,23:21:10.000,300,11067480,-795,0,1761607269,15147.36125727,168.08149959000002,50706.12851904 2025-10-27,23:21:11.000,300,11067479,-795,0,1761607270,15147.367993579996,168.1026469799981,50706.184416 2025-10-27,23:21:12.000,300,11067496,-795,0,1761607271,15147.455565609991,168.08854871999938,50706.19140312001 2025-10-27,23:21:13.000,300,11067454,-795,0,1761607272,15147.455565609991,168.09559784999874,50706.21236448001 2025-10-27,23:21:14.000,300,11067423,-795,0,1761607273,15147.495983469991,168.12379437000345,50706.184416 2025-10-27,23:21:15.000,300,11067459,-795,0,1761607274,15147.549873949996,168.1519908900009,50706.21236448001 2025-10-27,23:21:16.000,300,11067424,-795,0,1761607275,15147.576819189992,168.12379437000345,50706.1494804 2025-10-27,23:21:17.000,300,11067442,-795,0,1761607276,15147.576819189992,168.10969611000473,50706.219351600004 2025-10-27,23:21:18.000,300,11067475,-795,0,1761607277,15147.630709669997,168.10969611000473,50706.184416 2025-10-27,23:21:19.000,300,11067437,-795,0,1761607278,15147.657654909992,168.07445046000066,50706.170441760005 2025-10-27,23:21:20.000,300,11067448,-795,0,1761607279,15147.617237049992,168.04625394000323,50706.15646752 2025-10-27,23:21:21.000,300,11067459,-795,0,1761607280,15147.704809080002,168.0180574199985,50706.184416 2025-10-27,23:21:22.000,300,11067449,-795,0,1761607281,15147.731754319997,167.94756611999765,50706.184416 2025-10-27,23:21:23.000,300,11067431,-795,0,1761607282,15147.751963249997,167.95461525000428,50706.16345464001 2025-10-27,23:21:24.000,300,11067371,-795,0,1761607283,15147.792381109997,167.9405169899983,50706.15646752 2025-10-27,23:21:25.000,300,11067450,-795,0,1761607284,15147.792381109997,167.8841239500034,50706.19839024 2025-10-27,23:21:26.000,300,11067459,-795,0,1761607285,15147.832798969997,167.8700256900047,50706.24730008 2025-10-27,23:21:27.000,300,11067442,-795,0,1761607286,15147.866480520002,167.87707482000405,50706.26127432001 2025-10-27,23:21:28.000,300,11067420,-795,0,1761607287,15147.893425759998,167.8841239500034,50706.268261440004 2025-10-27,23:21:29.000,300,11067445,-795,0,1761607288,15147.927107309988,167.89117308000277,50706.289222800006 2025-10-27,23:21:30.000,300,11067442,-795,0,1761607289,15147.980997789993,167.86297655999806,50706.27524856 2025-10-27,23:21:31.000,300,11067450,-795,0,1761607290,15148.021415649993,167.86297655999806,50706.26127432001 2025-10-27,23:21:32.000,300,11067466,-795,0,1761607291,15148.061833509993,167.83478004000062,50706.34511976 2025-10-27,23:21:33.000,300,11067452,-795,0,1761607292,15148.156141849999,167.79248526000447,50706.29620992 2025-10-27,23:21:34.000,300,11067435,-795,0,1761607293,15148.236977569999,167.76428873999976,50706.31717128 2025-10-27,23:21:35.000,300,11067447,-795,0,1761607294,15148.31781329,167.77838699999847,50706.34511976 2025-10-27,23:21:36.000,300,11067433,-795,0,1761607295,15148.385176389995,167.70084656999825,50706.240312960006 2025-10-27,23:21:37.000,300,11067418,-755,0,1761607296,15148.43906687,167.61625700999866,50706.2542872 2025-10-27,23:21:38.000,300,11067466,-795,0,1761607297,15148.51990259,167.5457657099978,50706.19839024 2025-10-27,23:21:39.000,300,11067445,-795,0,1761607298,15148.56032045,167.48232354000356,50706.19839024 2025-10-27,23:21:40.000,300,11067437,-795,0,1761607299,15148.695046649991,167.36953745999926,50706.19839024 2025-10-27,23:21:41.000,300,11067449,-795,0,1761607300,15148.769146059996,167.33429181000247,50706.219351600004 2025-10-27,23:21:42.000,300,11067451,-795,0,1761607301,15148.849981779997,167.2285548600048,50706.19839024 2025-10-27,23:21:43.000,300,11067458,-795,0,1761607302,15148.883663330002,167.19330921000073,50706.17742888 2025-10-27,23:21:44.000,300,11067470,-795,0,1761607303,15148.977971669992,167.15101443000458,50706.16345464001 2025-10-27,23:21:45.000,300,11067459,-795,0,1761607304,15149.092488939998,167.08757226000307,50706.12851904 2025-10-27,23:21:46.000,300,11067439,-795,0,1761607305,15149.166588349988,167.0170809600022,50706.19839024 2025-10-27,23:21:47.000,300,11067443,-795,0,1761607306,15149.254160379998,166.8901966199992,50706.22633872 2025-10-27,23:21:48.000,300,11067446,-795,0,1761607307,15149.328259789989,166.87609836000047,50706.16345464001 2025-10-27,23:21:49.000,300,11067451,-795,0,1761607308,15149.368677649989,166.77741054000217,50706.121531920006 2025-10-27,23:21:50.000,300,11067458,-795,0,1761607309,15149.503403849994,166.77741054000217,50706.19839024 2025-10-27,23:21:51.000,300,11067482,-795,0,1761607310,15149.5370854,166.72101750000002,50706.19140312001 2025-10-27,23:21:52.000,300,11067464,-795,0,1761607311,15149.59771219,166.66462445999787,50706.072622080006 2025-10-27,23:21:53.000,300,11067483,-795,0,1761607312,15149.71896577,166.6223296800017,50706.13550616 2025-10-27,23:21:54.000,300,11067482,-795,0,1761607313,15149.745911009995,166.57298576999892,50706.15646752 2025-10-27,23:21:55.000,300,11067394,-795,0,1761607314,15149.75938363,166.50249446999806,50706.13550616 2025-10-27,23:21:56.000,300,11067460,-795,0,1761607315,15149.81327410999,166.41790490999847,50706.240312960006 2025-10-27,23:21:57.000,300,11067431,-795,0,1761607316,15149.85369196999,166.38265926000167,50706.12851904 2025-10-27,23:21:58.000,300,11067462,-795,0,1761607317,15149.90084614,166.35446274000424,50706.20537736 2025-10-27,23:21:59.000,300,11067457,-795,0,1761607318,15149.894109829991,166.31921709000017,50706.22633872 2025-10-27,23:22:00.000,300,11067443,-795,0,1761607319,15149.894109829991,166.2134801400025,50706.13550616 2025-10-27,23:22:01.000,300,11067459,-795,0,1761607320,15149.907582449996,166.150037970001,50706.170441760005 2025-10-27,23:22:02.000,300,11067453,-795,0,1761607321,15149.894109829991,166.0865957999995,50706.21236448001 2025-10-27,23:22:03.000,300,11067434,-795,0,1761607322,15149.934527689991,166.0654484100014,50706.19839024 2025-10-27,23:22:04.000,300,11067442,-795,0,1761607323,15150.015363409992,165.98790798000118,50706.31717128 2025-10-27,23:22:05.000,300,11067468,-795,0,1761607324,15149.995154479991,165.92446580999967,50706.34511976 2025-10-27,23:22:06.000,300,11067437,-795,0,1761607325,15150.015363409992,165.86102363999817,50706.37306824 2025-10-27,23:22:07.000,300,11067430,-795,0,1761607326,15149.974945549991,165.84692537999945,50706.387042480004 2025-10-27,23:22:08.000,300,11067447,-795,0,1761607327,15150.001890790001,165.79053234000457,50706.408003840006 2025-10-27,23:22:09.000,300,11067443,-795,0,1761607328,15150.008627099996,165.7200410400037,50706.35210688 2025-10-27,23:22:10.000,300,11067488,-795,0,1761607329,15150.022099720001,165.6565988700022,50706.38005536001 2025-10-27,23:22:11.000,300,11067457,-795,0,1761607330,15150.028836029996,165.6072549599994,50706.35210688 2025-10-27,23:22:12.000,300,11067475,-795,0,1761607331,15150.035572339992,165.5931567000007,50706.41499096 2025-10-27,23:22:13.000,300,11067457,-795,0,1761607332,15150.028836029996,165.5438127899979,50706.47787504001 2025-10-27,23:22:14.000,300,11067460,-795,0,1761607333,15150.102935440002,165.52971452999918,50706.48486216 2025-10-27,23:22:15.000,300,11067473,-795,0,1761607334,15150.123144370002,165.46627235999767,50706.40101672001 2025-10-27,23:22:16.000,300,11067467,-795,0,1761607335,15150.143353300002,165.48741975000303,50706.38005536001 2025-10-27,23:22:17.000,300,11067486,-795,0,1761607336,15150.183771160002,165.45922322999832,50706.37306824 2025-10-27,23:22:18.000,300,11067442,-795,0,1761607337,15150.177034849992,165.46627235999767,50706.44992656001 2025-10-27,23:22:19.000,300,11067490,-795,0,1761607338,15150.224189020002,165.43807584000024,50706.44992656001 2025-10-27,23:22:20.000,300,11067432,-795,0,1761607339,15150.298288429993,165.46627235999767,50706.408003840006 2025-10-27,23:22:21.000,300,11067457,-795,0,1761607340,15150.318497359993,165.43807584000024,50706.456913680006 2025-10-27,23:22:22.000,300,11067469,-795,0,1761607341,15150.358915219993,165.37463366999873,50706.41499096 2025-10-27,23:22:23.000,300,11067473,-795,0,1761607342,15150.379124149993,165.37463366999873,50706.47088792 2025-10-27,23:22:24.000,300,11067447,-795,0,1761607343,15150.433014629998,165.36758453999937,50706.49883640001 2025-10-27,23:22:25.000,300,11067454,-795,0,1761607344,15150.433014629998,165.33233889000257,50706.42197808 2025-10-27,23:22:26.000,300,11067466,-795,0,1761607345,15150.446487249988,165.29004410999914,50706.41499096 2025-10-27,23:22:27.000,300,11067464,-795,0,1761607346,15150.486905109989,165.26889672000107,50706.4639008 2025-10-27,23:22:28.000,300,11067463,-795,0,1761607347,15150.540795589994,165.2618475900017,50706.435952320004 2025-10-27,23:22:29.000,300,11067484,-795,0,1761607348,15150.554268209999,165.21955280999828,50706.456913680006 2025-10-27,23:22:30.000,300,11067477,-795,0,1761607349,15150.601422379994,165.21250367999892,50706.51281064 2025-10-27,23:22:31.000,300,11067458,-795,0,1761607350,15150.587949759989,165.23365107000427,50706.54774624001 2025-10-27,23:22:32.000,300,11067480,-795,0,1761607351,15150.594686069999,165.1631597700034,50706.49184928 2025-10-27,23:22:33.000,300,11067436,-795,0,1761607352,15150.581213449994,165.20545454999956,50706.49883640001 2025-10-27,23:22:34.000,300,11067480,-795,0,1761607353,15150.594686069999,165.1631597700034,50706.54774624001 2025-10-27,23:22:35.000,300,11067455,-795,0,1761607354,15150.587949759989,165.17020890000276,50706.61063032 2025-10-27,23:22:36.000,300,11067484,-795,0,1761607355,15150.581213449994,165.1138158600006,50706.554733360004 2025-10-27,23:22:37.000,300,11067451,-795,0,1761607356,15150.581213449994,165.07152108000446,50706.56870760001 2025-10-27,23:22:38.000,300,11067519,-795,0,1761607357,15150.534059279998,165.0362754300004,50706.63159168 2025-10-27,23:22:39.000,300,11067466,-795,0,1761607358,15150.507114039989,165.02922630000103,50706.624604560006 2025-10-27,23:22:40.000,300,11067465,-795,0,1761607359,15150.513850349998,165.02217717000167,50706.63159168 2025-10-27,23:22:41.000,300,11067447,-795,0,1761607360,15150.500377729993,164.97988238999824,50706.61761744001 2025-10-27,23:22:42.000,300,11067474,-795,0,1761607361,15150.439750939993,164.916440220004,50706.61761744001 2025-10-27,23:22:43.000,300,11067454,-795,0,1761607362,15150.446487249988,164.8882436999993,50706.66652728001 2025-10-27,23:22:44.000,300,11067464,-795,0,1761607363,15150.453223559998,164.87414544000058,50706.673514400005 2025-10-27,23:22:45.000,300,11067466,-795,0,1761607364,15150.433014629998,164.83185066000442,50706.68050152 2025-10-27,23:22:46.000,300,11067486,-795,0,1761607365,15150.426278319988,164.789555880001,50706.65954016 2025-10-27,23:22:47.000,300,11067426,-795,0,1761607366,15150.466696179989,164.7684084900029,50706.70146288 2025-10-27,23:22:48.000,300,11067455,-795,0,1761607367,15150.412805699998,164.77545762000227,50706.71543712001 2025-10-27,23:22:49.000,300,11067475,-795,0,1761607368,15150.385860459988,164.77545762000227,50706.673514400005 2025-10-27,23:22:50.000,300,11067496,-795,0,1761607369,15150.412805699998,164.79660501000035,50706.69447576001 2025-10-27,23:22:51.000,300,11067480,-795,0,1761607370,15150.412805699998,164.81775239999843,50706.73639848001 2025-10-27,23:22:52.000,300,11067434,-795,0,1761607371,15150.412805699998,164.7543102300042,50706.70146288 2025-10-27,23:22:53.000,300,11067464,-795,0,1761607372,15150.459959869993,164.7543102300042,50706.76434696001 2025-10-27,23:22:54.000,300,11067451,-795,0,1761607373,15150.459959869993,164.77545762000227,50706.86915376 2025-10-27,23:22:55.000,300,11067462,-795,0,1761607374,15150.419542009993,164.7543102300042,50706.79928256 2025-10-27,23:22:56.000,300,11067483,-795,0,1761607375,15150.412805699998,164.72611370999948,50706.7783212 2025-10-27,23:22:57.000,300,11067445,-795,0,1761607376,15150.433014629998,164.71201545000076,50706.80626968 2025-10-27,23:22:58.000,300,11067499,-795,0,1761607377,15150.446487249988,164.71906458000012,50706.771334080004 2025-10-27,23:22:59.000,300,11067457,-795,0,1761607378,15150.493641419998,164.67676980000397,50706.80626968 2025-10-27,23:23:00.000,300,11067496,-795,0,1761607379,15150.486905109989,164.69791719000204,50706.771334080004 2025-10-27,23:23:01.000,300,11067476,-795,0,1761607380,15150.459959869993,164.67676980000397,50706.82723104 2025-10-27,23:23:02.000,300,11067461,-795,0,1761607381,15150.439750939993,164.6697206700046,50706.85517952 2025-10-27,23:23:03.000,300,11067447,-795,0,1761607382,15150.426278319988,164.62037676000182,50706.86915376 2025-10-27,23:23:04.000,300,11067457,-795,0,1761607383,15150.439750939993,164.61332763000246,50706.88312800001 2025-10-27,23:23:05.000,300,11067443,-795,0,1761607384,15150.419542009993,164.6062785000031,50706.85517952 2025-10-27,23:23:06.000,300,11067471,-795,0,1761607385,15150.426278319988,164.63447502000054,50706.9879348 2025-10-27,23:23:07.000,300,11067467,-795,0,1761607386,15150.446487249988,164.61332763000246,50706.939024960004 2025-10-27,23:23:08.000,300,11067476,-795,0,1761607387,15150.439750939993,164.56398371999967,50706.93203784001 2025-10-27,23:23:09.000,300,11067443,-795,0,1761607388,15150.453223559998,164.53578720000223,50707.00190904001 2025-10-27,23:23:10.000,300,11067462,-795,0,1761607389,15150.426278319988,164.50054154999816,50706.95299920001 2025-10-27,23:23:11.000,300,11067501,-795,0,1761607390,15150.446487249988,164.5075906800048,50707.008896160005 2025-10-27,23:23:12.000,300,11067459,-795,0,1761607391,15150.446487249988,164.43709938000393,50706.9180636 2025-10-27,23:23:13.000,300,11067478,-795,0,1761607392,15150.453223559998,164.40890285999922,50707.03684464 2025-10-27,23:23:14.000,300,11067479,-795,0,1761607393,15150.433014629998,164.38775547000114,50706.99492192 2025-10-27,23:23:15.000,300,11067473,-795,0,1761607394,15150.406069389988,164.36660808000306,50706.9879348 2025-10-27,23:23:16.000,300,11067502,-795,0,1761607395,15150.406069389988,164.3454606899977,50707.00190904001 2025-10-27,23:23:17.000,300,11067487,-795,0,1761607396,15150.412805699998,164.31726417000027,50706.9879348 2025-10-27,23:23:18.000,300,11067492,-795,0,1761607397,15150.406069389988,164.331362429999,50707.008896160005 2025-10-27,23:23:19.000,300,11067450,-795,0,1761607398,15150.412805699998,164.331362429999,50707.03684464 2025-10-27,23:23:20.000,300,11067496,-795,0,1761607399,15150.399333079993,164.30316591000155,50707.0927416 2025-10-27,23:23:21.000,300,11067532,-795,0,1761607400,15150.365651529988,164.3454606899977,50707.06479312 2025-10-27,23:23:22.000,300,11067460,-795,0,1761607401,15150.345442599988,164.31726417000027,50707.02985752001 2025-10-27,23:23:23.000,300,11067492,-795,0,1761607402,15150.345442599988,164.32431329999963,50707.01588328 2025-10-27,23:23:24.000,300,11067497,-795,0,1761607403,15150.331969979998,164.3454606899977,50706.99492192 2025-10-27,23:23:25.000,300,11067475,-795,0,1761607404,15150.325233670002,164.35250982000434,50707.0228704 2025-10-27,23:23:26.000,300,11067446,-795,0,1761607405,15150.278079499993,164.38775547000114,50707.01588328 2025-10-27,23:23:27.000,300,11067417,-795,0,1761607406,15150.284815810002,164.3595589500037,50707.0228704 2025-10-27,23:23:28.000,300,11067509,-795,0,1761607407,15150.271343189997,164.40185372999986,50707.0228704 2025-10-27,23:23:29.000,300,11067462,-795,0,1761607408,15150.203980090002,164.41595198999858,50707.078767360006 2025-10-27,23:23:30.000,300,11067491,-795,0,1761607409,15150.183771160002,164.40185372999986,50707.04383176 2025-10-27,23:23:31.000,300,11067459,-795,0,1761607410,15150.197243779992,164.42300111999793,50707.02985752001 2025-10-27,23:23:32.000,300,11067473,-795,0,1761607411,15150.156825919992,164.48644328999944,50707.057806000004 2025-10-27,23:23:33.000,300,11067455,-795,0,1761607412,15150.197243779992,164.5075906800048,50707.05081888001 2025-10-27,23:23:34.000,300,11067465,-795,0,1761607413,15150.170298539997,164.52873807000287,50707.11370296 2025-10-27,23:23:35.000,300,11067498,-795,0,1761607414,15150.190507469997,164.58513110999775,50707.14165144 2025-10-27,23:23:36.000,300,11067491,-795,0,1761607415,15150.170298539997,164.6062785000031,50707.078767360006 2025-10-27,23:23:37.000,300,11067470,-795,0,1761607416,15150.163562230002,164.57103284999903,50707.106715840004 2025-10-27,23:23:38.000,300,11067477,-795,0,1761607417,15150.156825919992,164.59218024000438,50707.225496880004 2025-10-27,23:23:39.000,300,11067480,-795,0,1761607418,15150.096199129992,164.5780819799984,50707.246458240006 2025-10-27,23:23:40.000,300,11067456,-795,0,1761607419,15150.069253889997,164.63447502000054,50707.28139384 2025-10-27,23:23:41.000,300,11067424,-795,0,1761607420,15150.049044959997,164.62037676000182,50707.25344536 2025-10-27,23:23:42.000,300,11067483,-795,0,1761607421,15150.022099720001,164.68381893000333,50707.176587040005 2025-10-27,23:23:43.000,300,11067451,-795,0,1761607422,15149.995154479991,164.68381893000333,50707.127677200006 2025-10-27,23:23:44.000,300,11067461,-795,0,1761607423,15149.961472930001,164.76135936000355,50707.246458240006 2025-10-27,23:23:45.000,300,11067431,-795,0,1761607424,15149.934527689991,164.71906458000012,50707.21152264 2025-10-27,23:23:46.000,300,11067473,-795,0,1761607425,15149.934527689991,164.72611370999948,50707.26741960001 2025-10-27,23:23:47.000,300,11067449,-795,0,1761607426,15149.934527689991,164.76135936000355,50707.106715840004 2025-10-27,23:23:48.000,300,11067453,-795,0,1761607427,15149.846955659996,164.77545762000227,50707.21850976001 2025-10-27,23:23:49.000,300,11067476,-795,0,1761607428,15149.85369196999,164.7684084900029,50707.23947112001 2025-10-27,23:23:50.000,300,11067430,-715,0,1761607429,15149.82001042,164.83185066000442,50707.225496880004 2025-10-27,23:23:51.000,300,11067480,-795,0,1761607430,15149.846955659996,164.8529980500025,50707.21152264 2025-10-27,23:23:52.000,300,11067461,-795,0,1761607431,15149.79980149,164.902341959998,50707.1626128 2025-10-27,23:23:53.000,300,11067468,-795,0,1761607432,15149.846955659996,164.9516858700008,50707.225496880004 2025-10-27,23:23:54.000,300,11067472,-795,0,1761607433,15149.86042828,164.94463674000144,50707.25344536 2025-10-27,23:23:55.000,300,11067481,-795,0,1761607434,15149.86042828,164.98693152000487,50707.232484 2025-10-27,23:23:56.000,300,11067429,-795,0,1761607435,15149.846955659996,165.04332455999975,50707.225496880004 2025-10-27,23:23:57.000,300,11067467,-795,0,1761607436,15149.826746729996,165.0503736899991,50707.11370296 2025-10-27,23:23:58.000,300,11067476,-795,0,1761607437,15149.83348303999,165.07857021000382,50707.11370296 2025-10-27,23:23:59.000,300,11067476,-715,0,1761607438,15149.82001042,165.10676673000125,50707.14863856001 2025-10-27,23:24:00.000,300,11067479,-795,0,1761607439,15149.846955659996,165.14201237999805,50707.18357416 2025-10-27,23:24:01.000,300,11067448,-795,0,1761607440,15149.84021935,165.17020890000276,50707.106715840004 2025-10-27,23:24:02.000,300,11067448,-795,0,1761607441,15149.83348303999,165.17020890000276,50707.07178024001 2025-10-27,23:24:03.000,300,11067449,-795,0,1761607442,15149.846955659996,165.19135629000084,50707.1626128 2025-10-27,23:24:04.000,300,11067476,-795,0,1761607443,15149.85369196999,165.20545454999956,50707.11370296 2025-10-27,23:24:05.000,300,11067456,-795,0,1761607444,15149.85369196999,165.25479846000235,50707.057806000004 2025-10-27,23:24:06.000,300,11067481,-795,0,1761607445,15149.82001042,165.24070020000363,50707.12069008001 2025-10-27,23:24:07.000,300,11067445,-795,0,1761607446,15149.83348303999,165.2266019400049,50707.02985752001 2025-10-27,23:24:08.000,300,11067453,-795,0,1761607447,15149.79306517999,165.247749330003,50707.09972872001 2025-10-27,23:24:09.000,300,11067492,-795,0,1761607448,15149.79980149,165.247749330003,50707.12069008001 2025-10-27,23:24:10.000,300,11067407,-795,0,1761607449,15149.79306517999,165.27594585000043,50707.09972872001 2025-10-27,23:24:11.000,300,11067476,-795,0,1761607450,15149.79980149,165.26889672000107,50707.12069008001 2025-10-27,23:24:12.000,300,11067492,-795,0,1761607451,15149.806537799996,165.31824063000386,50707.08575448 2025-10-27,23:24:13.000,300,11067466,-795,0,1761607452,15149.826746729996,165.33233889000257,50707.14165144 2025-10-27,23:24:14.000,300,11067453,-795,0,1761607453,15149.826746729996,165.32528976000322,50707.13466432 2025-10-27,23:24:15.000,300,11067513,-795,0,1761607454,15149.88063721,165.36758453999937,50707.21152264 2025-10-27,23:24:16.000,300,11067467,-795,0,1761607455,15149.84021935,165.38873193000472,50707.19754840001 2025-10-27,23:24:17.000,300,11067423,-795,0,1761607456,15149.86042828,165.3464371500013,50707.19754840001 2025-10-27,23:24:18.000,300,11067451,-795,0,1761607457,15149.84021935,165.3464371500013,50707.246458240006 2025-10-27,23:24:19.000,300,11067439,-795,0,1761607458,15149.826746729996,165.33938802000193,50707.21850976001 2025-10-27,23:24:20.000,300,11067498,-795,0,1761607459,15149.84021935,165.35348628000065,50707.176587040005 2025-10-27,23:24:21.000,300,11067444,-795,0,1761607460,15149.86042828,165.36758453999937,50707.18357416 2025-10-27,23:24:22.000,300,11067459,-795,0,1761607461,15149.86042828,165.33938802000193,50707.14863856001 2025-10-27,23:24:23.000,300,11067465,-795,0,1761607462,15149.934527689991,165.36053541,50707.14165144 2025-10-27,23:24:24.000,300,11067403,-795,0,1761607463,15149.961472930001,165.35348628000065,50707.14863856001 2025-10-27,23:24:25.000,300,11067450,-795,0,1761607464,15149.954736619991,165.2618475900017,50707.11370296 2025-10-27,23:24:26.000,300,11067445,-795,0,1761607465,15149.995154479991,165.27594585000043,50707.14165144 2025-10-27,23:24:27.000,300,11067475,-795,0,1761607466,15149.981681860001,165.25479846000235,50707.14165144 2025-10-27,23:24:28.000,300,11067364,-795,0,1761607467,15149.954736619991,165.247749330003,50707.15562568 2025-10-27,23:24:29.000,300,11067435,-795,0,1761607468,15149.974945549991,165.23365107000427,50707.106715840004 2025-10-27,23:24:30.000,300,11067468,-795,0,1761607469,15150.001890790001,165.2266019400049,50707.14863856001 2025-10-27,23:24:31.000,300,11067466,-795,0,1761607470,15150.015363409992,165.21955280999828,50707.1626128 2025-10-27,23:24:32.000,300,11067455,-795,0,1761607471,15149.974945549991,165.17020890000276,50707.03684464 2025-10-27,23:24:33.000,300,11067464,-795,0,1761607472,15149.981681860001,165.17020890000276,50707.15562568 2025-10-27,23:24:34.000,300,11067493,-795,0,1761607473,15150.015363409992,165.1631597700034,50707.20453552 2025-10-27,23:24:35.000,300,11067459,-795,0,1761607474,15150.008627099996,165.12086498999997,50707.127677200006 2025-10-27,23:24:36.000,300,11067458,-795,0,1761607475,15150.001890790001,165.08561934000318,50707.09972872001 2025-10-27,23:24:37.000,300,11067451,-795,0,1761607476,15150.028836029996,165.10676673000125,50707.11370296 2025-10-27,23:24:38.000,300,11067492,-795,0,1761607477,15150.015363409992,165.10676673000125,50707.14165144 2025-10-27,23:24:39.000,300,11067473,-795,0,1761607478,15150.035572339992,165.0997176000019,50707.14165144 2025-10-27,23:24:40.000,300,11067461,-795,0,1761607479,15150.055781269992,165.08561934000318,50707.18357416 2025-10-27,23:24:41.000,300,11067433,-795,0,1761607480,15150.042308650001,165.05742281999846,50707.09972872001 2025-10-27,23:24:42.000,300,11067479,-795,0,1761607481,15150.042308650001,165.05742281999846,50707.16959992001 2025-10-27,23:24:43.000,300,11067495,-795,0,1761607482,15150.102935440002,165.06447194999782,50707.106715840004 2025-10-27,23:24:44.000,300,11067462,-795,0,1761607483,15150.089462819997,165.04332455999975,50707.14863856001 2025-10-27,23:24:45.000,300,11067481,-795,0,1761607484,15150.129880679997,165.0151280400023,50707.14863856001 2025-10-27,23:24:46.000,300,11067464,-795,0,1761607485,15150.156825919992,165.0151280400023,50707.11370296 2025-10-27,23:24:47.000,300,11067484,-795,0,1761607486,15150.197243779992,165.02217717000167,50707.02985752001 2025-10-27,23:24:48.000,300,11067493,-715,0,1761607487,15150.163562230002,165.02922630000103,50707.078767360006 2025-10-27,23:24:49.000,300,11067437,-795,0,1761607488,15150.244397950002,165.0362754300004,50707.08575448 2025-10-27,23:24:50.000,300,11067484,-795,0,1761607489,15150.224189020002,165.0151280400023,50707.12069008001 2025-10-27,23:24:51.000,300,11067448,-795,0,1761607490,15150.230925329997,165.02217717000167,50707.078767360006 2025-10-27,23:24:52.000,300,11067462,-795,0,1761607491,15150.251134259997,165.0151280400023,50707.0927416 2025-10-27,23:24:53.000,300,11067435,-795,0,1761607492,15150.257870569993,165.0010297800036,50707.127677200006 2025-10-27,23:24:54.000,300,11067428,-795,0,1761607493,15150.331969979998,165.02922630000103,50707.1626128 2025-10-27,23:24:55.000,300,11067434,-795,0,1761607494,15150.298288429993,165.04332455999975,50707.14863856001 2025-10-27,23:24:56.000,300,11067447,-795,0,1761607495,15150.291552119998,165.0503736899991,50707.25344536 2025-10-27,23:24:57.000,300,11067449,-795,0,1761607496,15150.331969979998,165.0362754300004,50707.3023552 2025-10-27,23:24:58.000,300,11067449,-795,0,1761607497,15150.338706289993,165.07152108000446,50707.246458240006 2025-10-27,23:24:59.000,300,11067438,-795,0,1761607498,15150.331969979998,165.07152108000446,50707.26043248 2025-10-27,23:25:00.000,300,11067455,-795,0,1761607499,15150.338706289993,165.07152108000446,50707.28838096001 2025-10-27,23:25:01.000,300,11067448,-795,0,1761607500,15150.345442599988,165.06447194999782,50707.26043248 2025-10-27,23:25:02.000,300,11067417,-795,0,1761607501,15150.331969979998,165.0503736899991,50707.25344536 2025-10-27,23:25:03.000,300,11067474,-795,0,1761607502,15150.311761049998,165.08561934000318,50707.21152264 2025-10-27,23:25:04.000,300,11067448,-795,0,1761607503,15150.298288429993,165.07857021000382,50707.31632944001 2025-10-27,23:25:05.000,300,11067460,-795,0,1761607504,15150.264606880002,165.0997176000019,50707.25344536 2025-10-27,23:25:06.000,300,11067448,-795,0,1761607505,15150.305024740002,165.0997176000019,50707.30934232 2025-10-27,23:25:07.000,300,11067478,-795,0,1761607506,15150.298288429993,165.10676673000125,50707.295368080006 2025-10-27,23:25:08.000,300,11067471,-795,0,1761607507,15150.298288429993,165.08561934000318,50707.33030368 2025-10-27,23:25:09.000,300,11067505,-795,0,1761607508,15150.305024740002,165.14201237999805,50707.32331656 2025-10-27,23:25:10.000,300,11067468,-795,0,1761607509,15150.278079499993,165.14906151000469,50707.344277920005 2025-10-27,23:25:11.000,300,11067463,-795,0,1761607510,15150.284815810002,165.12791411999933,50707.3722264 2025-10-27,23:25:12.000,300,11067502,-795,0,1761607511,15150.311761049998,165.12086498999997,50707.35126504 2025-10-27,23:25:13.000,300,11067502,-795,0,1761607512,15150.318497359993,165.14906151000469,50707.35825216 2025-10-27,23:25:14.000,300,11067498,-795,0,1761607513,15150.291552119998,165.1984054200002,50707.38620064001 2025-10-27,23:25:15.000,300,11067507,-795,0,1761607514,15150.284815810002,165.15611064000404,50707.36523928001 2025-10-27,23:25:16.000,300,11067490,-795,0,1761607515,15150.298288429993,165.1631597700034,50707.32331656 2025-10-27,23:25:17.000,300,11067492,-795,0,1761607516,15150.325233670002,165.15611064000404,50707.26741960001 2025-10-27,23:25:18.000,300,11067466,-795,0,1761607517,15150.325233670002,165.14906151000469,50707.295368080006 2025-10-27,23:25:19.000,300,11067472,-795,0,1761607518,15150.399333079993,165.17725803000212,50707.33729080001 2025-10-27,23:25:20.000,300,11067415,-795,0,1761607519,15150.399333079993,165.14906151000469,50707.36523928001 2025-10-27,23:25:21.000,300,11067430,-795,0,1761607520,15150.385860459988,165.1138158600006,50707.28139384 2025-10-27,23:25:22.000,300,11067467,-795,0,1761607521,15150.392596769998,165.15611064000404,50707.3023552 2025-10-27,23:25:23.000,300,11067479,-795,0,1761607522,15150.446487249988,165.14906151000469,50707.32331656 2025-10-27,23:25:24.000,300,11067483,-795,0,1761607523,15150.493641419998,165.14201237999805,50707.37921352 2025-10-27,23:25:25.000,300,11067451,-795,0,1761607524,15150.480168799993,165.14906151000469,50707.35825216 2025-10-27,23:25:26.000,300,11067463,-795,0,1761607525,15150.480168799993,165.18430716000148,50707.3722264 2025-10-27,23:25:27.000,300,11067434,-795,0,1761607526,15150.507114039989,165.21250367999892,50707.31632944001 2025-10-27,23:25:28.000,300,11067439,-795,0,1761607527,15150.513850349998,165.1984054200002,50707.295368080006 2025-10-27,23:25:29.000,300,11067474,-795,0,1761607528,15150.534059279998,165.1984054200002,50707.32331656 2025-10-27,23:25:30.000,300,11067411,-795,0,1761607529,15150.547531899989,165.17020890000276,50707.32331656 2025-10-27,23:25:31.000,300,11067429,-795,0,1761607530,15150.574477139999,165.21250367999892,50707.33030368 2025-10-27,23:25:32.000,300,11067477,-795,0,1761607531,15150.581213449994,165.21955280999828,50707.344277920005 2025-10-27,23:25:33.000,300,11067450,-795,0,1761607532,15150.608158689989,165.20545454999956,50707.33729080001 2025-10-27,23:25:34.000,300,11067463,-795,0,1761607533,15150.608158689989,165.20545454999956,50707.42113624 2025-10-27,23:25:35.000,300,11067429,-795,0,1761607534,15150.641840239994,165.19135629000084,50707.40017488 2025-10-27,23:25:36.000,300,11067461,-795,0,1761607535,15150.655312859999,165.2266019400049,50707.40716200001 2025-10-27,23:25:37.000,300,11067486,-795,0,1761607536,15150.655312859999,165.17725803000212,50707.45607184001 2025-10-27,23:25:38.000,300,11067439,-795,0,1761607537,15150.69573072,165.1631597700034,50707.393187760004 2025-10-27,23:25:39.000,300,11067427,-795,0,1761607538,15150.70920333999,165.1631597700034,50707.44908472 2025-10-27,23:25:40.000,300,11067475,-795,0,1761607539,15150.73614858,165.20545454999956,50707.40716200001 2025-10-27,23:25:41.000,300,11067482,-795,0,1761607540,15150.722675959994,165.21250367999892,50707.442097600004 2025-10-27,23:25:42.000,300,11067480,-795,0,1761607541,15150.73614858,165.21955280999828,50707.442097600004 2025-10-27,23:25:43.000,300,11067422,-795,0,1761607542,15150.79003905999,165.1984054200002,50707.4770332 2025-10-27,23:25:44.000,300,11067449,-795,0,1761607543,15150.77656644,165.1984054200002,50707.49100744 2025-10-27,23:25:45.000,300,11067465,-795,0,1761607544,15150.803511679995,165.25479846000235,50707.44908472 2025-10-27,23:25:46.000,300,11067428,-795,0,1761607545,15150.763093819995,165.26889672000107,50707.57485288001 2025-10-27,23:25:47.000,300,11067430,-795,0,1761607546,15150.79677537,165.2266019400049,50707.48402032001 2025-10-27,23:25:48.000,300,11067439,-795,0,1761607547,15150.83719323,165.21955280999828,50707.42113624 2025-10-27,23:25:49.000,300,11067437,-795,0,1761607548,15150.79003905999,165.2618475900017,50707.43511048001 2025-10-27,23:25:50.000,300,11067406,-795,0,1761607549,15150.79677537,165.25479846000235,50707.4770332 2025-10-27,23:25:51.000,300,11067429,-795,0,1761607550,15150.79003905999,165.28299497999978,50707.49799456 2025-10-27,23:25:52.000,300,11067406,-795,0,1761607551,15150.72941226999,165.2618475900017,50707.43511048001 2025-10-27,23:25:53.000,300,11067448,-795,0,1761607552,15150.72941226999,165.27594585000043,50707.47004608 2025-10-27,23:25:54.000,300,11067465,-795,0,1761607553,15150.763093819995,165.26889672000107,50707.4770332 2025-10-27,23:25:55.000,300,11067459,-795,0,1761607554,15150.74962119999,165.30414236999786,50707.463058960006 2025-10-27,23:25:56.000,300,11067463,-795,0,1761607555,15150.763093819995,165.29004410999914,50707.49100744 2025-10-27,23:25:57.000,300,11067435,-795,0,1761607556,15150.75635751,165.29004410999914,50707.4770332 2025-10-27,23:25:58.000,300,11067435,-795,0,1761607557,15150.72941226999,165.27594585000043,50707.47004608 2025-10-27,23:25:59.000,300,11067453,-795,0,1761607558,15150.722675959994,165.28299497999978,50707.49100744 2025-10-27,23:26:00.000,300,11067452,-795,0,1761607559,15150.66878547999,165.3111915000045,50707.44908472 2025-10-27,23:26:01.000,300,11067421,-795,0,1761607560,15150.64857654999,165.27594585000043,50707.48402032001 2025-10-27,23:26:02.000,300,11067426,-795,0,1761607561,15150.64857654999,165.31824063000386,50707.49799456 2025-10-27,23:26:03.000,300,11067481,-795,0,1761607562,15150.635103929999,165.32528976000322,50707.4770332 2025-10-27,23:26:04.000,300,11067457,-795,0,1761607563,15150.621631309994,165.31824063000386,50707.53293016001 2025-10-27,23:26:05.000,300,11067435,-795,0,1761607564,15150.62836761999,165.30414236999786,50707.49799456 2025-10-27,23:26:06.000,300,11067401,-795,0,1761607565,15150.574477139999,165.29004410999914,50707.53293016001 2025-10-27,23:26:07.000,300,11067509,-795,0,1761607566,15150.574477139999,165.28299497999978,50707.50498168001 2025-10-27,23:26:08.000,300,11067457,-795,0,1761607567,15150.547531899989,165.25479846000235,50707.52594304 2025-10-27,23:26:09.000,300,11067446,-795,0,1761607568,15150.507114039989,165.2970932399985,50707.53293016001 2025-10-27,23:26:10.000,300,11067431,-795,0,1761607569,15150.473432489998,165.3111915000045,50707.511968800005 2025-10-27,23:26:11.000,300,11067457,-795,0,1761607570,15150.453223559998,165.33233889000257,50707.53991728 2025-10-27,23:26:12.000,300,11067477,-795,0,1761607571,15150.473432489998,165.33938802000193,50707.53293016001 2025-10-27,23:26:13.000,300,11067484,-795,0,1761607572,15150.439750939993,165.37463366999873,50707.55389152001 2025-10-27,23:26:14.000,300,11067437,-795,0,1761607573,15150.419542009993,165.36758453999937,50707.59581424 2025-10-27,23:26:15.000,300,11067477,-795,0,1761607574,15150.419542009993,165.33233889000257,50707.53293016001 2025-10-27,23:26:16.000,300,11067420,-795,0,1761607575,15150.385860459988,165.35348628000065,50707.52594304 2025-10-27,23:26:17.000,300,11067487,-795,0,1761607576,15150.372387839998,165.38873193000472,50707.55389152001 2025-10-27,23:26:18.000,300,11067481,-795,0,1761607577,15150.379124149993,165.39578106000408,50707.55389152001 2025-10-27,23:26:19.000,300,11067463,-795,0,1761607578,15150.338706289993,165.41692845000216,50707.57485288001 2025-10-27,23:26:20.000,300,11067475,-795,0,1761607579,15150.298288429993,165.41692845000216,50707.58882712 2025-10-27,23:26:21.000,300,11067435,-795,0,1761607580,15150.284815810002,165.42397758000152,50707.60280136001 2025-10-27,23:26:22.000,300,11067441,-795,0,1761607581,15150.251134259997,165.43807584000024,50707.59581424 2025-10-27,23:26:23.000,300,11067455,-795,0,1761607582,15150.251134259997,165.4451249699996,50707.57485288001 2025-10-27,23:26:24.000,300,11067495,-795,0,1761607583,15150.203980090002,165.41692845000216,50707.679659680005 2025-10-27,23:26:25.000,300,11067463,-795,0,1761607584,15150.156825919992,165.42397758000152,50707.6167756 2025-10-27,23:26:26.000,300,11067426,-795,0,1761607585,15150.123144370002,165.43102671000088,50707.679659680005 2025-10-27,23:26:27.000,300,11067482,-795,0,1761607586,15150.082726510002,165.42397758000152,50707.67267256001 2025-10-27,23:26:28.000,300,11067439,-795,0,1761607587,15150.042308650001,165.46627235999767,50707.609788480004 2025-10-27,23:26:29.000,300,11067454,-795,0,1761607588,15150.022099720001,165.4733214900043,50707.69363392 2025-10-27,23:26:30.000,300,11067293,-795,0,1761607589,15150.008627099996,165.50151801000175,50707.73555664 2025-10-27,23:26:31.000,300,11067491,-795,0,1761607590,15149.92105507,165.50151801000175,50707.63773696 2025-10-27,23:26:32.000,300,11067462,-795,0,1761607591,15149.86042828,165.5085671400011,50707.70760816 2025-10-27,23:26:33.000,300,11067484,-795,0,1761607592,15149.81327410999,165.50151801000175,50707.64472408 2025-10-27,23:26:34.000,300,11067484,-795,0,1761607593,15149.82001042,165.48741975000303,50707.65171120001 2025-10-27,23:26:35.000,300,11067441,-795,0,1761607594,15149.81327410999,165.50151801000175,50707.67267256001 2025-10-27,23:26:36.000,300,11067484,-795,0,1761607595,15149.77285624999,165.5085671400011,50707.756518 2025-10-27,23:26:37.000,300,11067484,-795,0,1761607596,15149.71896577,165.4944688800024,50707.6866468 2025-10-27,23:26:38.000,300,11067452,-795,0,1761607597,15149.71222945999,165.4944688800024,50707.65171120001 2025-10-27,23:26:39.000,300,11067433,-795,0,1761607598,15149.69202052999,165.52971452999918,50707.66568544 2025-10-27,23:26:40.000,300,11067446,-795,0,1761607599,15149.71222945999,165.50151801000175,50707.67267256001 2025-10-27,23:26:41.000,300,11067449,-795,0,1761607600,15149.685284219995,165.53676365999854,50707.679659680005 2025-10-27,23:26:42.000,300,11067445,-795,0,1761607601,15149.69875684,165.5085671400011,50707.63773696 2025-10-27,23:26:43.000,300,11067455,-795,0,1761607602,15149.67854791,165.48741975000303,50707.67267256001 2025-10-27,23:26:44.000,300,11067450,-795,0,1761607603,15149.685284219995,165.51561627000046,50707.630749840006 2025-10-27,23:26:45.000,300,11067416,-795,0,1761607604,15149.65160266999,165.51561627000046,50707.6866468 2025-10-27,23:26:46.000,300,11067496,-795,0,1761607605,15149.65160266999,165.5438127899979,50707.609788480004 2025-10-27,23:26:47.000,300,11067433,-795,0,1761607606,15149.665075289995,165.53676365999854,50707.6167756 2025-10-27,23:26:48.000,300,11067425,-795,0,1761607607,15149.685284219995,165.55086192000454,50707.65171120001 2025-10-27,23:26:49.000,300,11067438,-795,0,1761607608,15149.71222945999,165.55086192000454,50707.64472408 2025-10-27,23:26:50.000,300,11067414,-795,0,1761607609,15149.73243838999,165.5438127899979,50707.630749840006 2025-10-27,23:26:51.000,300,11067458,-795,0,1761607610,15149.725702079995,165.5438127899979,50707.609788480004 2025-10-27,23:26:52.000,300,11067444,-795,0,1761607611,15149.73243838999,165.51561627000046,50707.62376272001 2025-10-27,23:26:53.000,300,11067434,-795,0,1761607612,15149.725702079995,165.5720093100026,50707.53991728 2025-10-27,23:26:54.000,300,11067462,-795,0,1761607613,15149.71896577,165.57905844000197,50707.63773696 2025-10-27,23:26:55.000,300,11067432,-795,0,1761607614,15149.705493149995,165.6072549599994,50707.609788480004 2025-10-27,23:26:56.000,300,11067446,-795,0,1761607615,15149.685284219995,165.61430408999877,50707.58882712 2025-10-27,23:26:57.000,300,11067462,-795,0,1761607616,15149.705493149995,165.62840235000476,50707.60280136001 2025-10-27,23:26:58.000,300,11067478,-795,0,1761607617,15149.705493149995,165.64954974000284,50707.60280136001 2025-10-27,23:26:59.000,300,11067462,-795,0,1761607618,15149.71222945999,165.67069713000092,50707.60280136001 2025-10-27,23:27:00.000,300,11067474,-795,0,1761607619,15149.67854791,165.63545148000412,50707.60280136001 2025-10-27,23:27:01.000,300,11067453,-795,0,1761607620,15149.71222945999,165.64954974000284,50707.64472408 2025-10-27,23:27:02.000,300,11067433,-795,0,1761607621,15149.705493149995,165.64250061000348,50707.59581424 2025-10-27,23:27:03.000,300,11067442,-795,0,1761607622,15149.69875684,165.64250061000348,50707.63773696 2025-10-27,23:27:04.000,300,11067465,-795,0,1761607623,15149.77959256,165.64250061000348,50707.66568544 2025-10-27,23:27:05.000,300,11067462,-795,0,1761607624,15149.75938363,165.64954974000284,50707.6167756 2025-10-27,23:27:06.000,300,11067475,-795,0,1761607625,15149.75938363,165.61430408999877,50707.57485288001 2025-10-27,23:27:07.000,300,11067436,-795,0,1761607626,15149.75264731999,165.63545148000412,50707.62376272001 2025-10-27,23:27:08.000,300,11067443,-795,0,1761607627,15149.75264731999,165.61430408999877,50707.58882712 2025-10-27,23:27:09.000,300,11067438,-795,0,1761607628,15149.7391747,165.6072549599994,50707.560878640004 2025-10-27,23:27:10.000,300,11067451,-795,0,1761607629,15149.786328869995,165.60020583000005,50707.58882712 2025-10-27,23:27:11.000,300,11067511,-795,0,1761607630,15149.75938363,165.62840235000476,50707.59581424 2025-10-27,23:27:12.000,300,11067460,-795,0,1761607631,15149.766119939995,165.68479538999964,50707.52594304 2025-10-27,23:27:13.000,300,11067419,-795,0,1761607632,15149.84021935,165.6565988700022,50707.581840000006 2025-10-27,23:27:14.000,300,11067487,-795,0,1761607633,15149.887373519996,165.66364800000156,50707.53293016001 2025-10-27,23:27:15.000,300,11067464,-795,0,1761607634,15149.894109829991,165.66364800000156,50707.52594304 2025-10-27,23:27:16.000,300,11067461,-795,0,1761607635,15149.90084614,165.7059427799977,50707.560878640004 2025-10-27,23:27:17.000,300,11067458,-795,0,1761607636,15149.927791379996,165.691844519999,50707.50498168001 2025-10-27,23:27:18.000,300,11067442,-795,0,1761607637,15149.941264000001,165.71299191000435,50707.49100744 2025-10-27,23:27:19.000,300,11067420,-795,0,1761607638,15149.981681860001,165.74823756000114,50707.47004608 2025-10-27,23:27:20.000,300,11067442,-795,0,1761607639,15150.001890790001,165.76233581999986,50707.442097600004 2025-10-27,23:27:21.000,300,11067460,-795,0,1761607640,15150.022099720001,165.76938494999922,50707.43511048001 2025-10-27,23:27:22.000,300,11067436,-795,0,1761607641,15150.028836029996,165.71299191000435,50707.414149120006 2025-10-27,23:27:23.000,300,11067464,-795,0,1761607642,15150.035572339992,165.74118843000178,50707.45607184001 2025-10-27,23:27:24.000,300,11067486,-795,0,1761607643,15150.015363409992,165.7059427799977,50707.49100744 2025-10-27,23:27:25.000,300,11067495,-795,0,1761607644,15149.981681860001,165.72709017000307,50707.42812336 2025-10-27,23:27:26.000,300,11067451,-795,0,1761607645,15150.015363409992,165.74823756000114,50707.40716200001 2025-10-27,23:27:27.000,300,11067494,-795,0,1761607646,15150.042308650001,165.73413930000243,50707.48402032001 2025-10-27,23:27:28.000,300,11067482,-795,0,1761607647,15150.049044959997,165.67069713000092,50707.442097600004 2025-10-27,23:27:29.000,300,11067461,-795,0,1761607648,15149.995154479991,165.71299191000435,50707.4770332 2025-10-27,23:27:30.000,300,11067471,-795,0,1761607649,15150.035572339992,165.71299191000435,50707.45607184001 2025-10-27,23:27:31.000,300,11067457,-795,0,1761607650,15150.015363409992,165.74823756000114,50707.40716200001 2025-10-27,23:27:32.000,300,11067404,-795,0,1761607651,15150.008627099996,165.74118843000178,50707.3722264 2025-10-27,23:27:33.000,300,11067445,-795,0,1761607652,15150.022099720001,165.79758147000393,50707.442097600004 2025-10-27,23:27:34.000,300,11067526,-795,0,1761607653,15150.028836029996,165.81167973000265,50707.393187760004 2025-10-27,23:27:35.000,300,11067475,-795,0,1761607654,15149.988418169996,165.82577799000137,50707.442097600004 2025-10-27,23:27:36.000,300,11067434,-795,0,1761607655,15150.001890790001,165.8046306000033,50707.42812336 2025-10-27,23:27:37.000,300,11067465,-795,0,1761607656,15149.995154479991,165.82577799000137,50707.44908472 2025-10-27,23:27:38.000,300,11067490,-795,0,1761607657,15150.001890790001,165.8398762500001,50707.40017488 2025-10-27,23:27:39.000,300,11067483,-795,0,1761607658,15149.995154479991,165.87512190000416,50707.43511048001 2025-10-27,23:27:40.000,300,11067509,-795,0,1761607659,15149.981681860001,165.88922016000288,50707.49100744 2025-10-27,23:27:41.000,300,11067474,-795,0,1761607660,15149.968209239996,165.87512190000416,50707.48402032001 2025-10-27,23:27:42.000,300,11067467,-795,0,1761607661,15149.941264000001,165.89626929000224,50707.4770332 2025-10-27,23:27:43.000,300,11067479,-795,0,1761607662,15150.008627099996,165.91741668000031,50707.49799456 2025-10-27,23:27:44.000,300,11067457,-795,0,1761607663,15150.008627099996,165.94561319999775,50707.511968800005 2025-10-27,23:27:45.000,300,11067444,-795,0,1761607664,15149.995154479991,165.95971146000375,50707.49799456 2025-10-27,23:27:46.000,300,11067495,-795,0,1761607665,15149.968209239996,165.93151493999903,50707.45607184001 2025-10-27,23:27:47.000,300,11067461,-795,0,1761607666,15149.914318759991,165.95971146000375,50707.50498168001 2025-10-27,23:27:48.000,300,11067494,-795,0,1761607667,15149.927791379996,165.97380972000246,50707.56786576 2025-10-27,23:27:49.000,300,11067492,-795,0,1761607668,15149.887373519996,166.0020062399999,50707.4770332 2025-10-27,23:27:50.000,300,11067486,-795,0,1761607669,15149.873900899991,166.05839928000205,50707.53293016001 2025-10-27,23:27:51.000,300,11067469,-795,0,1761607670,15149.84021935,166.0654484100014,50707.52594304 2025-10-27,23:27:52.000,300,11067456,-795,0,1761607671,15149.826746729996,166.07249754000077,50707.49100744 2025-10-27,23:27:53.000,300,11067467,-795,0,1761607672,15149.786328869995,166.04430102000333,50707.48402032001 2025-10-27,23:27:54.000,300,11067467,-795,0,1761607673,15149.79306517999,166.05839928000205,50707.5469044 2025-10-27,23:27:55.000,300,11067453,-795,0,1761607674,15149.75264731999,166.01610449999862,50707.581840000006 2025-10-27,23:27:56.000,300,11067515,-795,0,1761607675,15149.73243838999,166.03725189000397,50707.581840000006 2025-10-27,23:27:57.000,300,11067486,-795,0,1761607676,15149.67181159999,166.00905536999926,50707.60280136001 2025-10-27,23:27:58.000,300,11067480,-795,0,1761607677,15149.67181159999,166.07249754000077,50707.5469044 2025-10-27,23:27:59.000,300,11067500,-795,0,1761607678,15149.65160266999,166.0513501500027,50707.59581424 2025-10-27,23:28:00.000,300,11067479,-795,0,1761607679,15149.63139373999,166.0302027600046,50707.6167756 2025-10-27,23:28:01.000,300,11067481,-795,0,1761607680,15149.59097587999,166.0302027600046,50707.65171120001 2025-10-27,23:28:02.000,300,11067438,-795,0,1761607681,15149.55055801999,165.98085885000182,50707.560878640004 2025-10-27,23:28:03.000,300,11067460,-795,0,1761607682,15149.51687647,166.02315362999798,50707.630749840006 2025-10-27,23:28:04.000,300,11067472,-795,0,1761607683,15149.523612779994,165.9667605900031,50707.55389152001 2025-10-27,23:28:05.000,300,11067472,-795,0,1761607684,15149.42930443999,165.99495711000054,50707.59581424 2025-10-27,23:28:06.000,300,11067462,-795,0,1761607685,15149.395622889999,165.98085885000182,50707.62376272001 2025-10-27,23:28:07.000,300,11067464,-795,0,1761607686,15149.388886579989,165.98085885000182,50707.74254376001 2025-10-27,23:28:08.000,300,11067481,-795,0,1761607687,15149.355205029999,166.0020062399999,50707.72158240001 2025-10-27,23:28:09.000,300,11067476,-795,0,1761607688,15149.334996099999,166.0020062399999,50707.70062104001 2025-10-27,23:28:10.000,300,11067436,-795,0,1761607689,15149.308050859989,166.00905536999926,50707.70760816 2025-10-27,23:28:11.000,300,11067456,-795,0,1761607690,15149.247424069988,166.02315362999798,50707.679659680005 2025-10-27,23:28:12.000,300,11067467,-795,0,1761607691,15149.227215139988,165.99495711000054,50707.756518 2025-10-27,23:28:13.000,300,11067481,-795,0,1761607692,15149.180060969993,166.04430102000333,50707.71459528 2025-10-27,23:28:14.000,300,11067477,-795,0,1761607693,15149.213742519998,166.02315362999798,50707.71459528 2025-10-27,23:28:15.000,300,11067465,-795,0,1761607694,15149.166588349988,166.0865957999995,50707.69363392 2025-10-27,23:28:16.000,300,11067512,-795,0,1761607695,15149.180060969993,166.0654484100014,50707.62376272001 2025-10-27,23:28:17.000,300,11067467,-795,0,1761607696,15149.220478829993,166.07249754000077,50707.64472408 2025-10-27,23:28:18.000,300,11067446,-795,0,1761607697,15149.220478829993,166.1147923200042,50707.630749840006 2025-10-27,23:28:19.000,300,11067517,-795,0,1761607698,15149.247424069988,166.10774319000484,50707.60280136001 2025-10-27,23:28:20.000,300,11067461,-795,0,1761607699,15149.267632999989,166.1006940599982,50707.65171120001 2025-10-27,23:28:21.000,300,11067518,-795,0,1761607700,15149.294578239998,166.0865957999995,50707.64472408 2025-10-27,23:28:22.000,300,11067477,-795,0,1761607701,15149.281105619993,166.07249754000077,50707.53293016001 2025-10-27,23:28:23.000,300,11067448,-795,0,1761607702,15149.328259789989,166.07249754000077,50707.53991728 2025-10-27,23:28:24.000,300,11067506,-795,0,1761607703,15149.314787169998,166.0513501500027,50707.59581424 2025-10-27,23:28:25.000,300,11067469,-795,0,1761607704,15149.341732409994,166.04430102000333,50707.58882712 2025-10-27,23:28:26.000,300,11067435,-795,0,1761607705,15149.348468719989,166.02315362999798,50707.60280136001 2025-10-27,23:28:27.000,300,11067471,-795,0,1761607706,15149.382150269994,166.0020062399999,50707.62376272001 2025-10-27,23:28:28.000,300,11067464,-795,0,1761607707,15149.395622889999,165.93151493999903,50707.55389152001 2025-10-27,23:28:29.000,300,11067506,-795,0,1761607708,15149.44951336999,165.88922016000288,50707.47004608 2025-10-27,23:28:30.000,300,11067469,-795,0,1761607709,15149.442777059994,165.87512190000416,50707.43511048001 2025-10-27,23:28:31.000,300,11067474,-795,0,1761607710,15149.49666754,165.89626929000224,50707.45607184001 2025-10-27,23:28:32.000,300,11067488,-795,0,1761607711,15149.49666754,165.84692537999945,50707.48402032001 2025-10-27,23:28:33.000,300,11067425,-795,0,1761607712,15149.51014015999,165.8539745099988,50707.45607184001 2025-10-27,23:28:34.000,300,11067422,-795,0,1761607713,15149.55055801999,165.8046306000033,50707.43511048001 2025-10-27,23:28:35.000,300,11067476,-795,0,1761607714,15149.59097587999,165.77643407999858,50707.52594304 2025-10-27,23:28:36.000,300,11067463,-795,0,1761607715,15149.59097587999,165.78348320999794,50707.42812336 2025-10-27,23:28:37.000,300,11067442,-795,0,1761607716,15149.63139373999,165.76233581999986,50707.414149120006 2025-10-27,23:28:38.000,300,11067477,-795,0,1761607717,15149.665075289995,165.76233581999986,50707.47004608 2025-10-27,23:28:39.000,300,11067429,-795,0,1761607718,15149.67181159999,165.691844519999,50707.414149120006 2025-10-27,23:28:40.000,300,11067456,-795,0,1761607719,15149.65833898,165.7200410400037,50707.42113624 2025-10-27,23:28:41.000,300,11067493,-795,0,1761607720,15149.67181159999,165.74823756000114,50707.463058960006 2025-10-27,23:28:42.000,300,11067446,-795,0,1761607721,15149.665075289995,165.74118843000178,50707.43511048001 2025-10-27,23:28:43.000,300,11067456,-795,0,1761607722,15149.69202052999,165.76938494999922,50707.414149120006 2025-10-27,23:28:44.000,300,11067455,-795,0,1761607723,15149.705493149995,165.79758147000393,50707.45607184001 2025-10-27,23:28:45.000,300,11067465,-795,0,1761607724,15149.705493149995,165.818728860002,50707.3722264 2025-10-27,23:28:46.000,300,11067436,-795,0,1761607725,15149.75938363,165.818728860002,50707.442097600004 2025-10-27,23:28:47.000,300,11067422,-795,0,1761607726,15149.745911009995,165.8680727700048,50707.40716200001 2025-10-27,23:28:48.000,300,11067435,-795,0,1761607727,15149.75264731999,165.88217103000352,50707.43511048001 2025-10-27,23:28:49.000,300,11067403,-795,0,1761607728,15149.766119939995,165.95971146000375,50707.42113624 2025-10-27,23:28:50.000,300,11067448,-795,0,1761607729,15149.725702079995,165.94561319999775,50707.52594304 2025-10-27,23:28:51.000,300,11067483,-795,0,1761607730,15149.71896577,165.98790798000118,50707.49100744 2025-10-27,23:28:52.000,300,11067453,-795,0,1761607731,15149.71222945999,166.00905536999926,50707.40017488 2025-10-27,23:28:53.000,300,11067454,-795,0,1761607732,15149.725702079995,166.03725189000397,50707.40017488 2025-10-27,23:28:54.000,300,11067399,-795,0,1761607733,15149.71222945999,166.07954667000013,50707.45607184001 2025-10-27,23:28:55.000,300,11067446,-795,0,1761607734,15149.73243838999,166.04430102000333,50707.414149120006 2025-10-27,23:28:56.000,300,11067441,-795,0,1761607735,15149.705493149995,166.04430102000333,50707.38620064001 2025-10-27,23:28:57.000,300,11067419,-795,0,1761607736,15149.69202052999,166.0865957999995,50707.42113624 2025-10-27,23:28:58.000,300,11067462,-795,0,1761607737,15149.67854791,166.1147923200042,50707.42812336 2025-10-27,23:28:59.000,300,11067463,-795,0,1761607738,15149.65833898,166.1147923200042,50707.48402032001 2025-10-27,23:29:00.000,300,11067439,-795,0,1761607739,15149.65160266999,166.1006940599982,50707.49799456 2025-10-27,23:29:01.000,300,11067521,-795,0,1761607740,15149.63813005,166.0865957999995,50707.45607184001 2025-10-27,23:29:02.000,300,11067464,-795,0,1761607741,15149.61118480999,166.12889058000292,50707.43511048001 2025-10-27,23:29:03.000,300,11067492,-795,0,1761607742,15149.61792112,166.12889058000292,50707.42812336 2025-10-27,23:29:04.000,300,11067482,-795,0,1761607743,15149.59097587999,166.09364492999885,50707.45607184001 2025-10-27,23:29:05.000,300,11067487,-795,0,1761607744,15149.59097587999,166.0865957999995,50707.463058960006 2025-10-27,23:29:06.000,300,11067483,-795,0,1761607745,15149.61792112,166.1147923200042,50707.50498168001 2025-10-27,23:29:07.000,300,11067465,-795,0,1761607746,15149.65833898,166.0654484100014,50707.49100744 2025-10-27,23:29:08.000,300,11067447,-795,0,1761607747,15149.67854791,166.0865957999995,50707.51895592 2025-10-27,23:29:09.000,300,11067436,-795,0,1761607748,15149.7391747,166.09364492999885,50707.48402032001 2025-10-27,23:29:10.000,300,11067490,-795,0,1761607749,15149.77285624999,166.1006940599982,50707.47004608 2025-10-27,23:29:11.000,300,11067464,-795,0,1761607750,15149.82001042,166.07249754000077,50707.47004608 2025-10-27,23:29:12.000,300,11067437,-795,0,1761607751,15149.86042828,166.0513501500027,50707.414149120006 2025-10-27,23:29:13.000,300,11067456,-795,0,1761607752,15149.948000309996,166.0654484100014,50707.48402032001 2025-10-27,23:29:14.000,300,11067460,-795,0,1761607753,15149.974945549991,166.0302027600046,50707.40716200001 2025-10-27,23:29:15.000,300,11067443,-795,0,1761607754,15150.022099720001,166.02315362999798,50707.38620064001 2025-10-27,23:29:16.000,300,11067440,-795,0,1761607755,15150.062517580001,166.00905536999926,50707.393187760004 2025-10-27,23:29:17.000,300,11067428,-795,0,1761607756,15150.116408059992,166.00905536999926,50707.35126504 2025-10-27,23:29:18.000,300,11067456,-795,0,1761607757,15150.197243779992,166.00905536999926,50707.40017488 2025-10-27,23:29:19.000,300,11067419,-795,0,1761607758,15150.230925329997,165.93151493999903,50707.28838096001 2025-10-27,23:29:20.000,300,11067451,-795,0,1761607759,15150.318497359993,165.91036755000096,50707.393187760004 2025-10-27,23:29:21.000,300,11067453,-795,0,1761607760,15150.325233670002,165.82577799000137,50707.23947112001 2025-10-27,23:29:22.000,300,11067437,-795,0,1761607761,15150.392596769998,165.78348320999794,50707.32331656 2025-10-27,23:29:23.000,300,11067491,-795,0,1761607762,15150.486905109989,165.73413930000243,50707.3023552 2025-10-27,23:29:24.000,300,11067441,-795,0,1761607763,15150.540795589994,165.67774626000028,50707.3023552 2025-10-27,23:29:25.000,300,11067434,-795,0,1761607764,15150.594686069999,165.62135321999813,50707.32331656 2025-10-27,23:29:26.000,300,11067490,-795,0,1761607765,15150.68899440999,165.5720093100026,50707.31632944001 2025-10-27,23:29:27.000,300,11067447,-795,0,1761607766,15150.803511679995,165.5085671400011,50707.26741960001 2025-10-27,23:29:28.000,300,11067498,-795,0,1761607767,15150.87761109,165.5085671400011,50707.20453552 2025-10-27,23:29:29.000,300,11067436,-795,0,1761607768,15150.944974189995,165.48037062000367,50707.19754840001 2025-10-27,23:29:30.000,300,11067403,-795,0,1761607769,15151.025809909996,165.43102671000088,50707.274406720004 2025-10-27,23:29:31.000,300,11067427,-795,0,1761607770,15151.126854559996,165.3816827999981,50707.23947112001 2025-10-27,23:29:32.000,300,11067467,-795,0,1761607771,15151.227899209996,165.36053541,50707.127677200006 2025-10-27,23:29:33.000,300,11067483,-795,0,1761607772,15151.362625410002,165.31824063000386,50707.21152264 2025-10-27,23:29:34.000,300,11067443,-795,0,1761607773,15151.423252200002,165.2618475900017,50707.20453552 2025-10-27,23:29:35.000,300,11067440,-795,0,1761607774,15151.524296850002,165.23365107000427,50707.225496880004 2025-10-27,23:29:36.000,300,11067455,-795,0,1761607775,15151.611868879998,165.17725803000212,50707.15562568 2025-10-27,23:29:37.000,300,11067460,-795,0,1761607776,15151.706177219989,165.12791411999933,50707.19056128 2025-10-27,23:29:38.000,300,11067484,-795,0,1761607777,15151.787012939989,165.0997176000019,50707.14165144 2025-10-27,23:29:39.000,300,11067422,-795,0,1761607778,15151.901530209994,165.07857021000382,50707.078767360006 2025-10-27,23:29:40.000,300,11067432,-795,0,1761607779,15152.01604748,165.02217717000167,50707.05081888001 2025-10-27,23:29:41.000,300,11067425,-795,0,1761607780,15152.13056474999,165.0010297800036,50707.02985752001 2025-10-27,23:29:42.000,300,11067424,-795,0,1761607781,15152.19119153999,164.98693152000487,50706.93203784001 2025-10-27,23:29:43.000,300,11067457,-795,0,1761607782,15152.312445119991,164.95873500000016,50707.05081888001 2025-10-27,23:29:44.000,300,11067421,-795,0,1761607783,15152.426962389996,164.89529282999865,50707.03684464 2025-10-27,23:29:45.000,300,11067462,-795,0,1761607784,15152.480852870001,164.916440220004,50706.96697344 2025-10-27,23:29:46.000,300,11067444,-795,0,1761607785,15152.588633829997,164.84594892000314,50707.04383176 2025-10-27,23:29:47.000,300,11067484,-795,0,1761607786,15152.635787999992,164.84594892000314,50707.0228704 2025-10-27,23:29:48.000,300,11067478,-795,0,1761607787,15152.716623719993,164.789555880001,50707.11370296 2025-10-27,23:29:49.000,300,11067477,-795,0,1761607788,15152.757041579993,164.73316283999884,50707.06479312 2025-10-27,23:29:50.000,300,11067468,-795,0,1761607789,15152.837877299993,164.67676980000397,50707.02985752001 2025-10-27,23:29:51.000,300,11067460,-795,0,1761607790,15152.858086229993,164.67676980000397,50707.04383176 2025-10-27,23:29:52.000,300,11067475,-795,0,1761607791,15152.878295159993,164.61332763000246,50707.07178024001 2025-10-27,23:29:53.000,300,11067468,-795,0,1761607792,15152.905240399989,164.6062785000031,50707.04383176 2025-10-27,23:29:54.000,300,11067445,-795,0,1761607793,15152.972603499999,164.54988546000095,50707.06479312 2025-10-27,23:29:55.000,300,11067460,-795,0,1761607794,15152.999548739994,164.4934924199988,50707.0927416 2025-10-27,23:29:56.000,300,11067428,-795,0,1761607795,15153.039966599994,164.4441485100033,50707.0927416 2025-10-27,23:29:57.000,300,11067446,-795,0,1761607796,15153.060175529994,164.38775547000114,50707.08575448 2025-10-27,23:29:58.000,300,11067419,-795,0,1761607797,15153.120802319994,164.3454606899977,50707.11370296 2025-10-27,23:29:59.000,300,11067475,-795,0,1761607798,15153.16795648999,164.331362429999,50707.11370296 2025-10-27,23:30:00.000,300,11067387,-795,0,1761607799,15153.181429109994,164.25382199999876,50707.0927416 2025-10-27,23:30:01.000,300,11067457,-795,0,1761607800,15153.22858327999,164.23267461000069,50707.00190904001 2025-10-27,23:30:02.000,300,11067467,-795,0,1761607801,15153.22858327999,164.22562548000133,50707.01588328 2025-10-27,23:30:03.000,300,11067464,-795,0,1761607802,15153.25552852,164.14103592000174,50707.05081888001 2025-10-27,23:30:04.000,300,11067461,-795,0,1761607803,15153.30941899999,164.0987411399983,50707.04383176 2025-10-27,23:30:05.000,300,11067414,-795,0,1761607804,15153.3767821,164.0493972300028,50707.07178024001 2025-10-27,23:30:06.000,300,11067450,-795,0,1761607805,15153.43740889,163.99300419000065,50707.08575448 2025-10-27,23:30:07.000,300,11067434,-795,0,1761607806,15153.49803568,163.9507094100045,50707.01588328 2025-10-27,23:30:08.000,300,11067443,-795,0,1761607807,15153.578871400001,163.94366027999786,50707.06479312 2025-10-27,23:30:09.000,300,11067440,-795,0,1761607808,15153.578871400001,163.90841463000106,50707.01588328 2025-10-27,23:30:10.000,300,11067448,-795,0,1761607809,15153.652970809992,163.8520215899989,50707.008896160005 2025-10-27,23:30:11.000,300,11067460,-795,0,1761607810,15153.666443429996,163.85907071999827,50707.06479312 2025-10-27,23:30:12.000,300,11067440,-795,0,1761607811,15153.767488079997,163.8379233300002,50706.959986320006 2025-10-27,23:30:13.000,300,11067456,-795,0,1761607812,15153.821378560002,163.81677594000212,50706.96697344 2025-10-27,23:30:14.000,300,11067419,-795,0,1761607813,15153.882005350002,163.7392355100019,50707.00190904001 2025-10-27,23:30:15.000,300,11067429,-795,0,1761607814,15153.942632140002,163.74628464000125,50707.01588328 2025-10-27,23:30:16.000,300,11067426,-795,0,1761607815,15153.983050000003,163.68284246999974,50707.00190904001 2025-10-27,23:30:17.000,300,11067433,-795,0,1761607816,15154.003258929988,163.6405476900036,50707.008896160005 2025-10-27,23:30:18.000,300,11067418,-795,0,1761607817,15154.084094649988,163.58415465000144,50706.95299920001 2025-10-27,23:30:19.000,300,11067431,-795,0,1761607818,15154.131248819998,163.57005639000272,50707.04383176 2025-10-27,23:30:20.000,300,11067484,-795,0,1761607819,15154.171666679998,163.5277616099993,50706.959986320006 2025-10-27,23:30:21.000,300,11067426,-795,0,1761607820,15154.205348229989,163.5277616099993,50707.00190904001 2025-10-27,23:30:22.000,300,11067471,-795,0,1761607821,15154.26597501999,163.47136857000442,50707.09972872001 2025-10-27,23:30:23.000,300,11067480,-795,0,1761607822,15154.299656569994,163.5066142200012,50707.08575448 2025-10-27,23:30:24.000,300,11067451,-795,0,1761607823,15154.30639287999,163.42907379000098,50707.14165144 2025-10-27,23:30:25.000,300,11067444,-795,0,1761607824,15154.340074429994,163.33743510000204,50707.09972872001 2025-10-27,23:30:26.000,300,11067437,-795,0,1761607825,15154.33333812,163.3092385800046,50707.12069008001 2025-10-27,23:30:27.000,300,11067464,-795,0,1761607826,15154.36701966999,163.2810420599999,50707.14863856001 2025-10-27,23:30:28.000,300,11067388,-795,0,1761607827,15154.40743752999,163.23169815000438,50707.14165144 2025-10-27,23:30:29.000,300,11067486,-795,0,1761607828,15154.4545917,163.21759988999838,50707.127677200006 2025-10-27,23:30:30.000,300,11067434,-795,0,1761607829,15154.46806431999,163.1471085900048,50707.06479312 2025-10-27,23:30:31.000,300,11067449,-795,0,1761607830,15154.44785538999,163.1471085900048,50707.127677200006 2025-10-27,23:30:32.000,300,11067456,-795,0,1761607831,15154.4545917,163.09071555000264,50707.057806000004 2025-10-27,23:30:33.000,300,11067469,-795,0,1761607832,15154.46806431999,163.04137163999985,50707.15562568 2025-10-27,23:30:34.000,300,11067411,-795,0,1761607833,15154.46806431999,163.07661729000392,50707.1626128 2025-10-27,23:30:35.000,300,11067439,-795,0,1761607834,15154.49500956,163.06251902999793,50707.16959992001 2025-10-27,23:30:36.000,300,11067426,-795,0,1761607835,15154.481536939995,162.9849785999977,50707.246458240006 2025-10-27,23:30:37.000,300,11067482,-795,0,1761607836,15154.50848217999,162.95678208000027,50707.25344536 2025-10-27,23:30:38.000,300,11067493,-795,0,1761607837,15154.49500956,162.89333990999876,50707.20453552 2025-10-27,23:30:39.000,300,11067503,-795,0,1761607838,15154.54890003999,162.87924165000004,50707.23947112001 2025-10-27,23:30:40.000,300,11067450,-795,0,1761607839,15154.582581589995,162.85809426000196,50707.225496880004 2025-10-27,23:30:41.000,300,11067463,-795,0,1761607840,15154.52869110999,162.8017012199998,50707.28838096001 2025-10-27,23:30:42.000,300,11067444,-795,0,1761607841,15154.53542742,162.75940644000366,50707.26741960001 2025-10-27,23:30:43.000,300,11067465,-795,0,1761607842,15154.59605421,162.7382590499983,50707.33729080001 2025-10-27,23:30:44.000,300,11067496,-795,0,1761607843,15154.622999449995,162.7030134000015,50707.38620064001 2025-10-27,23:30:45.000,300,11067474,-795,0,1761607844,15154.61626314,162.67481688000407,50707.3722264 2025-10-27,23:30:46.000,300,11067478,-795,0,1761607845,15154.64994468999,162.61842384000192,50707.344277920005 2025-10-27,23:30:47.000,300,11067449,-795,0,1761607846,15154.67015361999,162.5408834100017,50707.393187760004 2025-10-27,23:30:48.000,300,11067466,-795,0,1761607847,15154.663417309996,162.5408834100017,50707.40716200001 2025-10-27,23:30:49.000,300,11067448,-795,0,1761607848,15154.683626239996,162.49858862999827,50707.442097600004 2025-10-27,23:30:50.000,300,11067427,-795,0,1761607849,15154.71730779,162.42809733000468,50707.44908472 2025-10-27,23:30:51.000,300,11067480,-795,0,1761607850,15154.71730779,162.42104819999804,50707.414149120006 2025-10-27,23:30:52.000,300,11067480,-795,0,1761607851,15154.75772565,162.37875342000189,50707.4770332 2025-10-27,23:30:53.000,300,11067423,-795,0,1761607852,15154.77793458,162.37875342000189,50707.4770332 2025-10-27,23:30:54.000,300,11067463,-795,0,1761607853,15154.811616129991,162.3576060300038,50707.48402032001 2025-10-27,23:30:55.000,300,11067489,-795,0,1761607854,15154.784670889996,162.3576060300038,50707.49799456 2025-10-27,23:30:56.000,300,11067516,-795,0,1761607855,15154.798143510001,162.3294095099991,50707.53991728 2025-10-27,23:30:57.000,300,11067431,-795,0,1761607856,15154.804879819996,162.30121299000166,50707.52594304 2025-10-27,23:30:58.000,300,11067489,-795,0,1761607857,15154.818352440001,162.3294095099991,50707.44908472 2025-10-27,23:30:59.000,300,11067496,-795,0,1761607858,15154.825088749996,162.28711473000294,50707.4770332 2025-10-27,23:31:00.000,300,11067504,-795,0,1761607859,15154.831825059991,162.25891820999823,50707.51895592 2025-10-27,23:31:01.000,300,11067449,-795,0,1761607860,15154.825088749996,162.25891820999823,50707.53991728 2025-10-27,23:31:02.000,300,11067476,-795,0,1761607861,15154.825088749996,162.25891820999823,50707.511968800005 2025-10-27,23:31:03.000,300,11067486,-795,0,1761607862,15154.845297679996,162.195476040004,50707.65171120001 2025-10-27,23:31:04.000,300,11067486,-795,0,1761607863,15154.838561370001,162.17432864999864,50707.60280136001 2025-10-27,23:31:05.000,300,11067473,-795,0,1761607864,15154.791407199991,162.16023038999992,50707.581840000006 2025-10-27,23:31:06.000,300,11067497,-795,0,1761607865,15154.831825059991,162.13908300000185,50707.65171120001 2025-10-27,23:31:07.000,300,11067485,-795,0,1761607866,15154.852033989991,162.17432864999864,50707.6167756 2025-10-27,23:31:08.000,300,11067495,-795,0,1761607867,15154.872242919992,162.12498474000313,50707.749530880006 2025-10-27,23:31:09.000,300,11067461,-795,0,1761607868,15154.878979230001,162.11793561000377,50707.87529904 2025-10-27,23:31:10.000,300,11067437,-795,0,1761607869,15154.865506609996,162.13908300000185,50707.81241496 2025-10-27,23:31:11.000,300,11067505,-795,0,1761607870,15154.865506609996,162.1108864800044,50707.80542784 2025-10-27,23:31:12.000,300,11067473,-795,0,1761607871,15154.831825059991,162.05449344000226,50707.67267256001 2025-10-27,23:31:13.000,300,11067467,-795,0,1761607872,15154.872242919992,162.08973908999906,50707.67267256001 2025-10-27,23:31:14.000,300,11067502,-795,0,1761607873,15154.878979230001,162.05449344000226,50707.6866468 2025-10-27,23:31:15.000,300,11067503,-795,0,1761607874,15154.878979230001,162.02629692000482,50707.6866468 2025-10-27,23:31:16.000,300,11067448,-795,0,1761607875,15154.852033989991,162.01219865999883,50707.65869832 2025-10-27,23:31:17.000,300,11067485,-795,0,1761607876,15154.865506609996,161.99105127000075,50707.65869832 2025-10-27,23:31:18.000,300,11067450,-795,0,1761607877,15154.858770300001,161.99105127000075,50707.65869832 2025-10-27,23:31:19.000,300,11067439,-795,0,1761607878,15154.852033989991,161.95580562000396,50707.65869832 2025-10-27,23:31:20.000,300,11067480,-795,0,1761607879,15154.885715539996,161.94170735999796,50707.756518 2025-10-27,23:31:21.000,300,11067417,-795,0,1761607880,15154.865506609996,161.96990388000268,50707.65171120001 2025-10-27,23:31:22.000,300,11067491,-795,0,1761607881,15154.919397090001,161.91351084000053,50707.70760816 2025-10-27,23:31:23.000,300,11067424,-795,0,1761607882,15154.912660779992,161.91351084000053,50707.728569520004 2025-10-27,23:31:24.000,300,11067456,-795,0,1761607883,15154.939606020002,161.89236345000245,50707.756518 2025-10-27,23:31:25.000,300,11067441,-795,0,1761607884,15154.905924469997,161.8853143200031,50707.74254376001 2025-10-27,23:31:26.000,300,11067500,-795,0,1761607885,15154.905924469997,161.80777389000286,50707.80542784 2025-10-27,23:31:27.000,300,11067430,-795,0,1761607886,15154.912660779992,161.8007247600035,50707.756518 2025-10-27,23:31:28.000,300,11067496,-795,0,1761607887,15154.905924469997,161.76547910999943,50707.777479360004 2025-10-27,23:31:29.000,300,11067478,-795,0,1761607888,15154.953078639992,161.76547910999943,50707.81241496 2025-10-27,23:31:30.000,300,11067479,-795,0,1761607889,15154.980023880002,161.74433172000136,50707.79145360001 2025-10-27,23:31:31.000,300,11067453,-795,0,1761607890,15154.973287569992,161.72318433000328,50707.73555664 2025-10-27,23:31:32.000,300,11067424,-795,0,1761607891,15154.980023880002,161.70908607000456,50707.728569520004 2025-10-27,23:31:33.000,300,11067466,-795,0,1761607892,15155.033914359992,161.69498780999857,50707.73555664 2025-10-27,23:31:34.000,300,11067431,-795,0,1761607893,15155.027178049997,161.71613520000392,50707.70760816 2025-10-27,23:31:35.000,300,11067448,-795,0,1761607894,15155.013705429992,161.6526930300024,50707.749530880006 2025-10-27,23:31:36.000,300,11067435,-795,0,1761607895,15155.027178049997,161.6385947700037,50707.74254376001 2025-10-27,23:31:37.000,300,11067484,-795,0,1761607896,15155.033914359992,161.61039824999898,50707.79145360001 2025-10-27,23:31:38.000,300,11067452,-795,0,1761607897,15154.980023880002,161.63154564000433,50707.71459528 2025-10-27,23:31:39.000,300,11067436,-795,0,1761607898,15155.020441740002,161.61744737999834,50707.78446648 2025-10-27,23:31:40.000,300,11067430,-795,0,1761607899,15155.054123289992,161.5892508600009,50707.756518 2025-10-27,23:31:41.000,300,11067436,-795,0,1761607900,15155.067595909997,161.5892508600009,50707.77049224001 2025-10-27,23:31:42.000,300,11067490,-795,0,1761607901,15155.047386979997,161.57515260000218,50707.69363392 2025-10-27,23:31:43.000,300,11067468,-795,0,1761607902,15155.108013769997,161.58220173000154,50707.79145360001 2025-10-27,23:31:44.000,300,11067450,-795,0,1761607903,15155.101277460002,161.56105434000347,50707.77049224001 2025-10-27,23:31:45.000,300,11067409,-795,0,1761607904,15155.141695320002,161.5540052100041,50707.79145360001 2025-10-27,23:31:46.000,300,11067444,-795,0,1761607905,15155.141695320002,161.5540052100041,50707.8263892 2025-10-27,23:31:47.000,300,11067460,-795,0,1761607906,15155.161904250002,161.46941565000452,50707.88927328001 2025-10-27,23:31:48.000,300,11067499,-795,0,1761607907,15155.175376869993,161.4905630400026,50707.86831192001 2025-10-27,23:31:49.000,300,11067478,-795,0,1761607908,15155.188849489998,161.46941565000452,50707.81940208001 2025-10-27,23:31:50.000,300,11067472,-795,0,1761607909,15155.236003659993,161.42007174000173,50707.85433768 2025-10-27,23:31:51.000,300,11067421,-795,0,1761607910,15155.256212589993,161.38482608999766,50707.81241496 2025-10-27,23:31:52.000,300,11067447,-795,0,1761607911,15155.256212589993,161.34958044000086,50707.77049224001 2025-10-27,23:31:53.000,300,11067497,-795,0,1761607912,15155.256212589993,161.34958044000086,50707.798440720006 2025-10-27,23:31:54.000,300,11067428,-795,0,1761607913,15155.269685209998,161.33548218000215,50707.81241496 2025-10-27,23:31:55.000,300,11067450,-795,0,1761607914,15155.296630449993,161.30023652999807,50707.8263892 2025-10-27,23:31:56.000,300,11067452,-795,0,1761607915,15155.276421519993,161.2156469699985,50707.87529904 2025-10-27,23:31:57.000,300,11067443,-795,0,1761607916,15155.269685209998,161.22269609999785,50707.84036344001 2025-10-27,23:31:58.000,300,11067455,-795,0,1761607917,15155.316839379993,161.2156469699985,50707.88228616 2025-10-27,23:31:59.000,300,11067489,-795,0,1761607918,15155.330311999998,161.1944995800004,50707.88927328001 2025-10-27,23:32:00.000,300,11067459,-795,0,1761607919,15155.363993549989,161.1944995800004,50707.81940208001 2025-10-27,23:32:01.000,300,11067473,-795,0,1761607920,15155.397675099994,161.1804013200017,50707.78446648 2025-10-27,23:32:02.000,300,11067449,-795,0,1761607921,15155.377466169994,161.12400827999954,50707.76350512 2025-10-27,23:32:03.000,300,11067460,-795,0,1761607922,15155.343784619989,161.11695915000018,50707.777479360004 2025-10-27,23:32:04.000,300,11067446,-795,0,1761607923,15155.363993549989,161.10991002000083,50707.71459528 2025-10-27,23:32:05.000,300,11067452,-795,0,1761607924,15155.404411409989,161.08876263000275,50707.83337632 2025-10-27,23:32:06.000,300,11067456,-795,0,1761607925,15155.451565579999,161.0817135000034,50707.84036344001 2025-10-27,23:32:07.000,300,11067502,-795,0,1761607926,15155.478510819994,161.06761524000467,50707.81940208001 2025-10-27,23:32:08.000,300,11067472,-795,0,1761607927,15155.478510819994,161.06761524000467,50707.81241496 2025-10-27,23:32:09.000,300,11067468,-795,0,1761607928,15155.50545605999,161.01122220000252,50707.83337632 2025-10-27,23:32:10.000,300,11067472,-795,0,1761607929,15155.465038199989,161.00417307000316,50707.88228616 2025-10-27,23:32:11.000,300,11067437,-795,0,1761607930,15155.50545605999,160.9971239400038,50707.90324752 2025-10-27,23:32:12.000,300,11067409,-795,0,1761607931,15155.444829269989,160.97597654999845,50707.81241496 2025-10-27,23:32:13.000,300,11067471,-795,0,1761607932,15155.54587391999,160.95482916000037,50707.917221760006 2025-10-27,23:32:14.000,300,11067448,-795,0,1761607933,15155.518928679994,160.91958351000358,50707.85433768 2025-10-27,23:32:15.000,300,11067463,-795,0,1761607934,15155.50545605999,160.91253438000422,50707.87529904 2025-10-27,23:32:16.000,300,11067425,-795,0,1761607935,15155.539137609994,160.89138698999886,50707.83337632 2025-10-27,23:32:17.000,300,11067408,-795,0,1761607936,15155.512192369999,160.87728873000015,50707.86831192001 2025-10-27,23:32:18.000,300,11067480,-795,0,1761607937,15155.54587391999,160.86319047000143,50707.87529904 2025-10-27,23:32:19.000,300,11067447,-795,0,1761607938,15155.559346539994,160.8490922100027,50707.847350560005 2025-10-27,23:32:20.000,300,11067481,-795,0,1761607939,15155.55261023,160.79974829999992,50707.88927328001 2025-10-27,23:32:21.000,300,11067482,-795,0,1761607940,15155.59302809,160.79974829999992,50707.86831192001 2025-10-27,23:32:22.000,300,11067429,-795,0,1761607941,15155.57281916,160.7856500400012,50707.8263892 2025-10-27,23:32:23.000,300,11067436,-795,0,1761607942,15155.559346539994,160.75745352000376,50707.88228616 2025-10-27,23:32:24.000,300,11067449,-795,0,1761607943,15155.539137609994,160.70810961000097,50707.88927328001 2025-10-27,23:32:25.000,300,11067460,-795,0,1761607944,15155.532401299999,160.69401135000226,50707.90324752 2025-10-27,23:32:26.000,300,11067480,-795,0,1761607945,15155.54587391999,160.66581483000482,50707.95215736 2025-10-27,23:32:27.000,300,11067402,-795,0,1761607946,15155.54587391999,160.65171656999883,50707.931196 2025-10-27,23:32:28.000,300,11067441,-795,0,1761607947,15155.57281916,160.6376183100001,50707.92420888 2025-10-27,23:32:29.000,300,11067459,-795,0,1761607948,15155.579555469994,160.59532353000395,50707.917221760006 2025-10-27,23:32:30.000,300,11067477,-795,0,1761607949,15155.61323702,160.58122526999796,50707.945170240004 2025-10-27,23:32:31.000,300,11067439,-795,0,1761607950,15155.65365488,160.5882744000046,50707.95215736 2025-10-27,23:32:32.000,300,11067444,-795,0,1761607951,15155.67386381,160.5882744000046,50707.98709296001 2025-10-27,23:32:33.000,300,11067460,-795,0,1761607952,15155.700809049995,160.58122526999796,50708.04997704 2025-10-27,23:32:34.000,300,11067477,-795,0,1761607953,15155.721017979995,160.59532353000395,50708.05696416001 2025-10-27,23:32:35.000,300,11067486,-795,0,1761607954,15155.75469953,160.56712700999924,50707.98010584 2025-10-27,23:32:36.000,300,11067427,-795,0,1761607955,15155.741226909995,160.56007787999988,50707.98709296001 2025-10-27,23:32:37.000,300,11067433,-795,0,1761607956,15155.75469953,160.5882744000046,50707.97311872 2025-10-27,23:32:38.000,300,11067488,-795,0,1761607957,15155.7344906,160.63056918000075,50707.91023464001 2025-10-27,23:32:39.000,300,11067450,-795,0,1761607958,15155.76817214999,160.58122526999796,50708.0010672 2025-10-27,23:32:40.000,300,11067457,-795,0,1761607959,15155.80859000999,160.5741761399986,50707.99408008 2025-10-27,23:32:41.000,300,11067427,-795,0,1761607960,15155.78838107999,160.5389304900018,50707.97311872 2025-10-27,23:32:42.000,300,11067475,-795,0,1761607961,15155.741226909995,160.5389304900018,50707.98010584 2025-10-27,23:32:43.000,300,11067464,-795,0,1761607962,15155.76817214999,160.53188136000244,50708.0010672 2025-10-27,23:32:44.000,300,11067455,-795,0,1761607963,15155.781644769995,160.5389304900018,50707.99408008 2025-10-27,23:32:45.000,300,11067476,-795,0,1761607964,15155.801853699995,160.489586579999,50707.98709296001 2025-10-27,23:32:46.000,300,11067453,-795,0,1761607965,15155.83553525,160.4754883200003,50708.02901568 2025-10-27,23:32:47.000,300,11067442,-795,0,1761607966,15155.801853699995,160.41909527999815,50708.015041440005 2025-10-27,23:32:48.000,300,11067459,-795,0,1761607967,15155.81532632,160.38384963000135,50707.966131600006 2025-10-27,23:32:49.000,300,11067457,-795,0,1761607968,15155.81532632,160.36270224000327,50708.02202856 2025-10-27,23:32:50.000,300,11067437,-795,0,1761607969,15155.80859000999,160.33450571999856,50708.07792552001 2025-10-27,23:32:51.000,300,11067486,-795,0,1761607970,15155.85574418,160.2781126800037,50708.084912640006 2025-10-27,23:32:52.000,300,11067419,-795,0,1761607971,15155.86921679999,160.27106355000433,50708.063951280004 2025-10-27,23:32:53.000,300,11067468,-795,0,1761607972,15155.86921679999,160.23581790000026,50708.12683536001 2025-10-27,23:32:54.000,300,11067478,-795,0,1761607973,15155.89616204,160.25696528999833,50708.133822480006 2025-10-27,23:32:55.000,300,11067463,-795,0,1761607974,15155.9365799,160.22171964000154,50708.14779672 2025-10-27,23:32:56.000,300,11067389,-795,0,1761607975,15155.963525139996,160.23581790000026,50708.3154876 2025-10-27,23:32:57.000,300,11067420,-795,0,1761607976,15155.990470379991,160.20762138000282,50708.301513360006 2025-10-27,23:32:58.000,300,11067412,-795,0,1761607977,15156.044360859996,160.22171964000154,50708.36439744 2025-10-27,23:32:59.000,300,11067465,-795,0,1761607978,15156.084778719996,160.18647399000474,50708.2106808 2025-10-27,23:33:00.000,300,11067462,-795,0,1761607979,15156.185823369997,160.1794248599981,50708.24561640001 2025-10-27,23:33:01.000,300,11067440,-795,0,1761607980,15156.280131710002,160.18647399000474,50708.17574520001 2025-10-27,23:33:02.000,300,11067456,-795,0,1761607981,15156.327285879997,160.1794248599981,50708.14779672 2025-10-27,23:33:03.000,300,11067442,-795,0,1761607982,15156.354231119993,160.18647399000474,50708.14779672 2025-10-27,23:33:04.000,300,11067489,-795,0,1761607983,15156.401385290003,160.17237572999875,50708.19670656 2025-10-27,23:33:05.000,300,11067449,-795,0,1761607984,15156.435066839993,160.15122834000067,50708.18971944 2025-10-27,23:33:06.000,300,11067466,-795,0,1761607985,15156.502429939988,160.15827747000003,50708.16875808 2025-10-27,23:33:07.000,300,11067438,-795,0,1761607986,15156.549584109998,160.12303182000323,50708.16177096 2025-10-27,23:33:08.000,300,11067466,-795,0,1761607987,15156.616947209994,160.1441792100013,50708.21766792 2025-10-27,23:33:09.000,300,11067470,-795,0,1761607988,15156.630419829999,160.1300809500026,50708.280552000004 2025-10-27,23:33:10.000,300,11067473,-795,0,1761607989,15156.643892449989,160.10893356000452,50708.280552000004 2025-10-27,23:33:11.000,300,11067454,-795,0,1761607990,15156.643892449989,160.10893356000452,50708.16875808 2025-10-27,23:33:12.000,300,11067475,-795,0,1761607991,15156.637156139994,160.09483529999852,50708.19670656 2025-10-27,23:33:13.000,300,11067454,-795,0,1761607992,15156.657365069994,160.05958965000173,50708.280552000004 2025-10-27,23:33:14.000,300,11067433,-795,0,1761607993,15156.643892449989,160.045491390003,50708.19670656 2025-10-27,23:33:15.000,300,11067495,-795,0,1761607994,15156.576529349994,160.0313931300043,50708.22465504001 2025-10-27,23:33:16.000,300,11067450,-795,0,1761607995,15156.610210899998,159.98909835000086,50708.252603520006 2025-10-27,23:33:17.000,300,11067465,-795,0,1761607996,15156.610210899998,159.90450879000127,50708.20369368001 2025-10-27,23:33:18.000,300,11067422,-795,0,1761607997,15156.603474589989,159.8974596600019,50708.2106808 2025-10-27,23:33:19.000,300,11067436,-795,0,1761607998,15156.569793039998,159.8974596600019,50708.2106808 2025-10-27,23:33:20.000,300,11067436,-795,0,1761607999,15156.590001969998,159.91155792000063,50708.23862928 2025-10-27,23:33:21.000,300,11067427,-795,0,1761608000,15156.576529349994,159.90450879000127,50708.231642160004 2025-10-27,23:33:22.000,300,11067467,-795,0,1761608001,15156.576529349994,159.9468035700047,50708.182732320005 2025-10-27,23:33:23.000,300,11067450,-795,0,1761608002,15156.549584109998,159.96090183000342,50708.252603520006 2025-10-27,23:33:24.000,300,11067437,-795,0,1761608003,15156.529375179998,159.92565617999935,50708.24561640001 2025-10-27,23:33:25.000,300,11067441,-795,0,1761608004,15156.529375179998,159.90450879000127,50708.21766792 2025-10-27,23:33:26.000,300,11067454,-795,0,1761608005,15156.455275769993,159.95385270000406,50708.20369368001 2025-10-27,23:33:27.000,300,11067470,-795,0,1761608006,15156.414857909993,159.9820492200015,50708.26657776 2025-10-27,23:33:28.000,300,11067458,-795,0,1761608007,15156.387912669998,160.00319660999958,50708.22465504001 2025-10-27,23:33:29.000,300,11067445,-795,0,1761608008,15156.340758500002,160.01024573999894,50708.231642160004 2025-10-27,23:33:30.000,300,11067455,-795,0,1761608009,15156.367703739998,159.9820492200015,50708.25959064 2025-10-27,23:33:31.000,300,11067461,-795,0,1761608010,15156.340758500002,160.0172948699983,50708.20369368001 2025-10-27,23:33:32.000,300,11067470,-795,0,1761608011,15156.300340640002,160.00319660999958,50708.133822480006 2025-10-27,23:33:33.000,300,11067504,-795,0,1761608012,15156.307076949997,159.93975443999807,50708.231642160004 2025-10-27,23:33:34.000,300,11067537,-795,0,1761608013,15156.307076949997,159.90450879000127,50708.27356488001 2025-10-27,23:33:35.000,300,11067474,-795,0,1761608014,15156.273395399992,159.9327053099987,50708.29452624001 2025-10-27,23:33:36.000,300,11067445,-795,0,1761608015,15156.293604329992,159.8974596600019,50708.27356488001 2025-10-27,23:33:37.000,300,11067455,-795,0,1761608016,15156.246450159997,159.90450879000127,50708.26657776 2025-10-27,23:33:38.000,300,11067479,-795,0,1761608017,15156.253186469992,159.89041053000255,50708.25959064 2025-10-27,23:33:39.000,300,11067465,-795,0,1761608018,15156.266659089997,159.84811574999912,50708.3853588 2025-10-27,23:33:40.000,300,11067472,-795,0,1761608019,15156.259922780002,159.87631227000384,50708.35741032 2025-10-27,23:33:41.000,300,11067472,-795,0,1761608020,15156.286868019997,159.84811574999912,50708.3853588 2025-10-27,23:33:42.000,300,11067471,-795,0,1761608021,15156.259922780002,159.8199192300017,50708.40632016 2025-10-27,23:33:43.000,300,11067450,-795,0,1761608022,15156.239713850002,159.8340174900004,50708.420294400006 2025-10-27,23:33:44.000,300,11067477,-795,0,1761608023,15156.259922780002,159.8340174900004,50708.42728152 2025-10-27,23:33:45.000,300,11067486,-795,0,1761608024,15156.307076949997,159.86926314000448,50708.3853588 2025-10-27,23:33:46.000,300,11067453,-795,0,1761608025,15156.313813259992,159.90450879000127,50708.42728152 2025-10-27,23:33:47.000,300,11067452,-795,0,1761608026,15156.313813259992,159.8974596600019,50708.43426864 2025-10-27,23:33:48.000,300,11067463,-795,0,1761608027,15156.293604329992,159.8833614000032,50708.40632016 2025-10-27,23:33:49.000,300,11067443,-795,0,1761608028,15156.280131710002,159.84106661999976,50708.39234592001 2025-10-27,23:33:50.000,300,11067447,-795,0,1761608029,15156.253186469992,159.82696836000105,50708.399333040004 2025-10-27,23:33:51.000,300,11067473,-795,0,1761608030,15156.226241229997,159.8833614000032,50708.43426864 2025-10-27,23:33:52.000,300,11067473,-795,0,1761608031,15156.239713850002,159.91860705,50708.42728152 2025-10-27,23:33:53.000,300,11067413,-795,0,1761608032,15156.226241229997,159.91860705,50708.469204240006 2025-10-27,23:33:54.000,300,11067462,-795,0,1761608033,15156.206032299997,159.91155792000063,50708.50413984 2025-10-27,23:33:55.000,300,11067456,-795,0,1761608034,15156.192559679992,159.89041053000255,50708.5251012 2025-10-27,23:33:56.000,300,11067442,-795,0,1761608035,15156.172350749992,159.87631227000384,50708.518114080005 2025-10-27,23:33:57.000,300,11067476,-795,0,1761608036,15156.118460270001,159.86221400999784,50708.48317848 2025-10-27,23:33:58.000,300,11067454,-795,0,1761608037,15156.138669200001,159.8199192300017,50708.50413984 2025-10-27,23:33:59.000,300,11067436,-795,0,1761608038,15156.125196579997,159.77762444999826,50708.448242880004 2025-10-27,23:34:00.000,300,11067462,-795,0,1761608039,15156.145405509997,159.77762444999826,50708.518114080005 2025-10-27,23:34:01.000,300,11067460,-795,0,1761608040,15156.091515029992,159.7353296700021,50708.518114080005 2025-10-27,23:34:02.000,300,11067472,-795,0,1761608041,15156.091515029992,159.76352618999954,50708.47619136 2025-10-27,23:34:03.000,300,11067480,-795,0,1761608042,15156.057833480001,159.74237880000146,50708.567023920004 2025-10-27,23:34:04.000,300,11067446,-795,0,1761608043,15156.071306099991,159.72123141000338,50708.57401104 2025-10-27,23:34:05.000,300,11067483,-795,0,1761608044,15156.064569789996,159.67893662999995,50708.55304968 2025-10-27,23:34:06.000,300,11067457,-795,0,1761608045,15156.078042410001,159.70713315000467,50708.5949724 2025-10-27,23:34:07.000,300,11067445,-795,0,1761608046,15156.057833480001,159.72123141000338,50708.636895120006 2025-10-27,23:34:08.000,300,11067463,-795,0,1761608047,15156.078042410001,159.65778924000188,50708.62292088 2025-10-27,23:34:09.000,300,11067420,-795,0,1761608048,15156.071306099991,159.6366418500038,50708.64388224 2025-10-27,23:34:10.000,300,11067464,-795,0,1761608049,15156.125196579997,159.59434707000037,50708.65086936 2025-10-27,23:34:11.000,300,11067438,-795,0,1761608050,15156.152141819992,159.53090489999886,50708.60894664001 2025-10-27,23:34:12.000,300,11067440,-795,0,1761608051,15156.125196579997,159.5238557699995,50708.5949724 2025-10-27,23:34:13.000,300,11067491,-795,0,1761608052,15156.165614439997,159.40402056000312,50708.62292088 2025-10-27,23:34:14.000,300,11067486,-795,0,1761608053,15156.206032299997,159.36877490999905,50708.58099816001 2025-10-27,23:34:15.000,300,11067477,-795,0,1761608054,15156.259922780002,159.30533274000481,50708.62990800001 2025-10-27,23:34:16.000,300,11067431,-795,0,1761608055,15156.340758500002,159.23484144000395,50708.62990800001 2025-10-27,23:34:17.000,300,11067445,-795,0,1761608056,15156.381176360002,159.19959578999988,50708.51112696001 2025-10-27,23:34:18.000,300,11067465,-795,0,1761608057,15156.455275769993,159.15730101000372,50708.58099816001 2025-10-27,23:34:19.000,300,11067469,-795,0,1761608058,15156.502429939988,159.03746580000006,50708.58099816001 2025-10-27,23:34:20.000,300,11067502,-795,0,1761608059,15156.576529349994,158.98107275999791,50708.615933760004 2025-10-27,23:34:21.000,300,11067446,-795,0,1761608060,15156.657365069994,158.94582711000112,50708.60195952 2025-10-27,23:34:22.000,300,11067481,-795,0,1761608061,15156.717991859994,158.91058146000432,50708.56003680001 2025-10-27,23:34:23.000,300,11067441,-795,0,1761608062,15156.819036509994,158.81189363999874,50708.60195952 2025-10-27,23:34:24.000,300,11067455,-795,0,1761608063,15156.920081159995,158.74140233999788,50708.60195952 2025-10-27,23:34:25.000,300,11067487,-795,0,1761608064,15157.00765318999,158.69205843000236,50708.57401104 2025-10-27,23:34:26.000,300,11067466,-795,0,1761608065,15157.11543415,158.67091104000428,50708.60894664001 2025-10-27,23:34:27.000,300,11067457,-795,0,1761608066,15157.243424039996,158.64976364999893,50708.5949724 2025-10-27,23:34:28.000,300,11067464,-795,0,1761608067,15157.378150240002,158.61451800000214,50708.567023920004 2025-10-27,23:34:29.000,300,11067448,-795,0,1761608068,15157.526349059997,158.59337061000406,50708.51112696001 2025-10-27,23:34:30.000,300,11067495,-795,0,1761608069,15157.613921089993,158.5228793100032,50708.469204240006 2025-10-27,23:34:31.000,300,11067479,-795,0,1761608070,15157.735174669993,158.48058452999976,50708.54606256 2025-10-27,23:34:32.000,300,11067487,-795,0,1761608071,15157.876637179994,158.44533888000296,50708.47619136 2025-10-27,23:34:33.000,300,11067476,-795,0,1761608072,15158.01136338,158.41714235999825,50708.57401104 2025-10-27,23:34:34.000,300,11067473,-795,0,1761608073,15158.16629850999,158.38894584000082,50708.49016560001 2025-10-27,23:34:35.000,300,11067479,-795,0,1761608074,15158.30776101999,158.3255036699993,50708.53208832 2025-10-27,23:34:36.000,300,11067467,-795,0,1761608075,15158.429014599991,158.3114054100006,50708.448242880004 2025-10-27,23:34:37.000,300,11067492,-795,0,1761608076,15158.610894969992,158.24796323999908,50708.46221712001 2025-10-27,23:34:38.000,300,11067465,-755,0,1761608077,15158.752357479992,158.21976672000164,50708.469204240006 2025-10-27,23:34:39.000,300,11067484,-795,0,1761608078,15158.907292609998,158.17042280999885,50708.42728152 2025-10-27,23:34:40.000,300,11067477,-795,0,1761608079,15159.035282499994,158.14222629000142,50708.3853588 2025-10-27,23:34:41.000,300,11067423,-795,0,1761608080,15159.16327238999,158.099931509998,50708.350423200005 2025-10-27,23:34:42.000,300,11067507,-795,0,1761608081,15159.31147121,158.07173499000055,50708.23862928 2025-10-27,23:34:43.000,300,11067488,-795,0,1761608082,15159.47314265,158.0294402100044,50708.32946184 2025-10-27,23:34:44.000,300,11067479,-795,0,1761608083,15159.587659919991,157.9800963000016,50708.280552000004 2025-10-27,23:34:45.000,300,11067472,-795,0,1761608084,15159.729122429992,157.9448506500048,50708.280552000004 2025-10-27,23:34:46.000,300,11067464,-795,0,1761608085,15159.843639699997,157.86026108999795,50708.280552000004 2025-10-27,23:34:47.000,300,11067460,-795,0,1761608086,15159.890793869992,157.84616282999923,50708.28753912 2025-10-27,23:34:48.000,300,11067444,-795,0,1761608087,15160.005311139998,157.87435935000394,50708.29452624001 2025-10-27,23:34:49.000,300,11067475,-795,0,1761608088,15160.092883169993,157.81091718000243,50708.30850048 2025-10-27,23:34:50.000,300,11067451,-795,0,1761608089,15160.214136749993,157.8179663100018,50708.280552000004 2025-10-27,23:34:51.000,300,11067486,-795,0,1761608090,15160.294972469994,157.78976979000436,50708.26657776 2025-10-27,23:34:52.000,300,11067474,-795,0,1761608091,15160.389280809999,157.78272065999772,50708.2106808 2025-10-27,23:34:53.000,300,11067484,-795,0,1761608092,15160.42969867,157.79681892000372,50708.23862928 2025-10-27,23:34:54.000,300,11067422,-795,0,1761608093,15160.51053439,157.81091718000243,50708.280552000004 2025-10-27,23:34:55.000,300,11067489,-795,0,1761608094,15160.56442486999,157.80386805000308,50708.3154876 2025-10-27,23:34:56.000,300,11067454,-795,0,1761608095,15160.618315349995,157.80386805000308,50708.3154876 2025-10-27,23:34:57.000,300,11067458,-795,0,1761608096,15160.67220583,157.80386805000308,50708.33644896 2025-10-27,23:34:58.000,300,11067492,-795,0,1761608097,15160.719359999996,157.78272065999772,50708.32946184 2025-10-27,23:34:59.000,300,11067475,-795,0,1761608098,15160.76651416999,157.80386805000308,50708.33644896 2025-10-27,23:35:00.000,300,11067467,-795,0,1761608099,15160.881031439996,157.768622399999,50708.36439744 2025-10-27,23:35:01.000,300,11067495,-795,0,1761608100,15160.887767749991,157.74747501000093,50708.25959064 2025-10-27,23:35:02.000,300,11067512,-795,0,1761608101,15160.921449299996,157.65583632000198,50708.252603520006 2025-10-27,23:35:03.000,300,11067502,-795,0,1761608102,15161.002285019997,157.62763980000454,50708.36439744 2025-10-27,23:35:04.000,300,11067451,-795,0,1761608103,15161.009021329992,157.59239415000047,50708.39234592001 2025-10-27,23:35:05.000,300,11067464,-795,0,1761608104,15161.076384430002,157.59944327999983,50708.350423200005 2025-10-27,23:35:06.000,300,11067534,-795,0,1761608105,15161.110065979992,157.5219028499996,50708.42728152 2025-10-27,23:35:07.000,300,11067493,-795,0,1761608106,15161.184165389997,157.47960807000345,50708.448242880004 2025-10-27,23:35:08.000,300,11067490,-795,0,1761608107,15161.231319559993,157.4584606799981,50708.420294400006 2025-10-27,23:35:09.000,300,11067495,-795,0,1761608108,15161.265001109998,157.4584606799981,50708.41330728001 2025-10-27,23:35:10.000,300,11067461,-795,0,1761608109,15161.352573139993,157.43026416000066,50708.43426864 2025-10-27,23:35:11.000,300,11067500,-795,0,1761608110,15161.386254689998,157.45141154999874,50708.44125576001 2025-10-27,23:35:12.000,300,11067468,-795,0,1761608111,15161.446881479998,157.45141154999874,50708.43426864 2025-10-27,23:35:13.000,300,11067408,-795,0,1761608112,15161.494035649994,157.50075546000153,50708.44125576001 2025-10-27,23:35:14.000,300,11067454,-795,0,1761608113,15161.527717199999,157.55009937000432,50708.3853588 2025-10-27,23:35:15.000,300,11067461,-795,0,1761608114,15161.574871369994,157.59239415000047,50708.350423200005 2025-10-27,23:35:16.000,300,11067471,-795,0,1761608115,15161.60181660999,157.5853450200011,50708.44125576001 2025-10-27,23:35:17.000,300,11067479,-795,0,1761608116,15161.62876185,157.66288545000134,50708.44125576001 2025-10-27,23:35:18.000,300,11067492,-795,0,1761608117,15161.62202553999,157.69108196999878,50708.469204240006 2025-10-27,23:35:19.000,300,11067440,-795,0,1761608118,15161.60181660999,157.76157326999964,50708.49016560001 2025-10-27,23:35:20.000,300,11067486,-795,0,1761608119,15161.608552919999,157.8179663100018,50708.54606256 2025-10-27,23:35:21.000,300,11067485,-795,0,1761608120,15161.547926129999,157.83911369999987,50708.64388224 2025-10-27,23:35:22.000,300,11067496,-795,0,1761608121,15161.527717199999,157.8532119599986,50708.636895120006 2025-10-27,23:35:23.000,300,11067485,-795,0,1761608122,15161.440145169989,157.87435935000394,50708.62292088 2025-10-27,23:35:24.000,300,11067442,-795,0,1761608123,15161.392990999993,157.9166541300001,50708.6648436 2025-10-27,23:35:25.000,300,11067520,-795,0,1761608124,15161.366045759998,157.95189978000417,50708.65785648001 2025-10-27,23:35:26.000,300,11067472,-795,0,1761608125,15161.258264800003,157.9659980400029,50708.65785648001 2025-10-27,23:35:27.000,300,11067416,-795,0,1761608126,15161.190901699993,158.0294402100044,50708.72772768001 2025-10-27,23:35:28.000,300,11067442,-795,0,1761608127,15161.069648119992,158.00829281999904,50708.81157312 2025-10-27,23:35:29.000,300,11067437,-795,0,1761608128,15160.955130850001,158.02239107999776,50708.83253448 2025-10-27,23:35:30.000,300,11067458,-795,0,1761608129,15160.83387727,158.0153419499984,50708.86747008 2025-10-27,23:35:31.000,300,11067459,-795,0,1761608130,15160.71262369,158.05058760000247,50708.923367040006 2025-10-27,23:35:32.000,300,11067439,-795,0,1761608131,15160.59137011,158.05763673000183,50708.93035416 2025-10-27,23:35:33.000,300,11067467,-795,0,1761608132,15160.4499076,158.07173499000055,50709.091057920006 2025-10-27,23:35:34.000,300,11067444,-795,0,1761608133,15160.315181399994,158.0435384700031,50709.0491352 2025-10-27,23:35:35.000,300,11067457,-795,0,1761608134,15160.227609369998,158.10698064000462,50709.070096560004 2025-10-27,23:35:36.000,300,11067499,-795,0,1761608135,15160.079410549988,158.1633736799995,50709.03516096 2025-10-27,23:35:37.000,300,11067476,-795,0,1761608136,15159.951420659992,158.1281280300027,50709.02817384 2025-10-27,23:35:38.000,300,11067498,-795,0,1761608137,15159.809958149992,158.11402977000398,50709.153942 2025-10-27,23:35:39.000,300,11067502,-795,0,1761608138,15159.63481409,158.10698064000462,50709.12599352 2025-10-27,23:35:40.000,300,11067491,-795,0,1761608139,15159.52703312999,158.0646858600012,50709.237787440004 2025-10-27,23:35:41.000,300,11067520,-795,0,1761608140,15159.419252169995,158.05058760000247,50709.19586472 2025-10-27,23:35:42.000,300,11067469,-795,0,1761608141,15159.277789659995,157.97304717000225,50709.26573592 2025-10-27,23:35:43.000,300,11067425,-795,0,1761608142,15159.217162869994,157.95189978000417,50709.2238132 2025-10-27,23:35:44.000,300,11067481,-795,0,1761608143,15159.149799769999,157.95189978000417,50709.2936844 2025-10-27,23:35:45.000,300,11067429,-795,0,1761608144,15159.068964049999,157.93075238999882,50709.258748800006 2025-10-27,23:35:46.000,300,11067467,-795,0,1761608145,15159.015073569994,157.8320645700005,50709.38451696 2025-10-27,23:35:47.000,300,11067461,-795,0,1761608146,15159.008337259998,157.78976979000436,50709.4334268 2025-10-27,23:35:48.000,300,11067450,-795,0,1761608147,15158.961183089988,157.77567152999836,50709.4334268 2025-10-27,23:35:49.000,300,11067478,-795,0,1761608148,15158.954446779993,157.768622399999,50709.38451696 2025-10-27,23:35:50.000,300,11067460,-795,0,1761608149,15158.934237849993,157.72632762000285,50709.44740104001 2025-10-27,23:35:51.000,300,11067460,-795,0,1761608150,15158.920765229988,157.7192784900035,50709.475349520006 2025-10-27,23:35:52.000,300,11067456,-795,0,1761608151,15158.954446779993,157.69108196999878,50709.475349520006 2025-10-27,23:35:53.000,300,11067465,-795,0,1761608152,15158.981392019989,157.6699345800007,50709.503298 2025-10-27,23:35:54.000,300,11067493,-795,0,1761608153,15159.015073569994,157.6346889300039,50709.44041392 2025-10-27,23:35:55.000,300,11067517,-795,0,1761608154,15159.062227739989,157.57829589000175,50709.55220784 2025-10-27,23:35:56.000,300,11067488,-795,0,1761608155,15159.089172979999,157.54305023999768,50709.5382336 2025-10-27,23:35:57.000,300,11067488,-795,0,1761608156,15159.089172979999,157.50075546000153,50709.55919496 2025-10-27,23:35:58.000,300,11067461,-795,0,1761608157,15159.089172979999,157.4725589400041,50709.55220784 2025-10-27,23:35:59.000,300,11067440,-795,0,1761608158,15159.136327149994,157.4866572000028,50709.51028512 2025-10-27,23:36:00.000,300,11067501,-795,0,1761608159,15159.14306345999,157.43026416000066,50709.475349520006 2025-10-27,23:36:01.000,300,11067515,-795,0,1761608160,15159.156536079994,157.41616590000194,50709.503298 2025-10-27,23:36:02.000,300,11067482,-795,0,1761608161,15159.176745009994,157.39501851000387,50709.55220784 2025-10-27,23:36:03.000,300,11067478,-795,0,1761608162,15159.237371799994,157.43026416000066,50709.48233664 2025-10-27,23:36:04.000,300,11067483,-795,0,1761608163,15159.24410810999,157.3879693800045,50709.49631088001 2025-10-27,23:36:05.000,300,11067450,-795,0,1761608164,15159.27105335,157.3738711199985,50709.53124648 2025-10-27,23:36:06.000,300,11067484,-795,0,1761608165,15159.29126228,157.31042895000428,50709.48932376 2025-10-27,23:36:07.000,300,11067465,-795,0,1761608166,15159.33168014,157.30337981999764,50709.55220784 2025-10-27,23:36:08.000,300,11067526,-795,0,1761608167,15159.34515275999,157.28928155999893,50709.5382336 2025-10-27,23:36:09.000,300,11067461,-795,0,1761608168,15159.35188907,157.33157634000236,50709.49631088001 2025-10-27,23:36:10.000,300,11067418,-795,0,1761608169,15159.378834309995,157.30337981999764,50709.53124648 2025-10-27,23:36:11.000,300,11067468,-795,0,1761608170,15159.45293372,157.28928155999893,50709.475349520006 2025-10-27,23:36:12.000,300,11067472,-795,0,1761608171,15159.459670029995,157.31747808000364,50709.524259360005 2025-10-27,23:36:13.000,300,11067467,-795,0,1761608172,15159.520296819996,157.2610850400015,50709.49631088001 2025-10-27,23:36:14.000,300,11067467,-795,0,1761608173,15159.580923609996,157.2751833000002,50709.5382336 2025-10-27,23:36:15.000,300,11067462,-795,0,1761608174,15159.59439623,157.2258393900047,50709.503298 2025-10-27,23:36:16.000,300,11067483,-795,0,1761608175,15159.628077779991,157.2751833000002,50709.44041392 2025-10-27,23:36:17.000,300,11067479,-795,0,1761608176,15159.681968259996,157.2751833000002,50709.48233664 2025-10-27,23:36:18.000,300,11067479,-795,0,1761608177,15159.661759329996,157.2610850400015,50709.44740104001 2025-10-27,23:36:19.000,300,11067533,-795,0,1761608178,15159.729122429992,157.28928155999893,50709.41246544 2025-10-27,23:36:20.000,300,11067497,-795,0,1761608179,15159.783012909997,157.2610850400015,50709.46137528 2025-10-27,23:36:21.000,300,11067460,-795,0,1761608180,15159.803221839997,157.29633068999829,50709.38451696 2025-10-27,23:36:22.000,300,11067478,-795,0,1761608181,15159.870584939992,157.31747808000364,50709.405478320004 2025-10-27,23:36:23.000,300,11067454,-795,0,1761608182,15159.870584939992,157.33862547000172,50709.38451696 2025-10-27,23:36:24.000,300,11067486,-795,0,1761608183,15159.897530180002,157.31747808000364,50709.39150408 2025-10-27,23:36:25.000,300,11067518,-795,0,1761608184,15159.904266489997,157.33157634000236,50709.307658640006 2025-10-27,23:36:26.000,300,11067477,-795,0,1761608185,15159.931211729992,157.3738711199985,50709.31464576 2025-10-27,23:36:27.000,300,11067458,-795,0,1761608186,15159.958156970002,157.3879693800045,50709.34958136001 2025-10-27,23:36:28.000,300,11067488,-795,0,1761608187,15160.005311139998,157.39501851000387,50709.33560712 2025-10-27,23:36:29.000,300,11067443,-795,0,1761608188,15159.985102209997,157.4232150300013,50709.30067152001 2025-10-27,23:36:30.000,300,11067539,-795,0,1761608189,15160.012047449993,157.39501851000387,50709.2936844 2025-10-27,23:36:31.000,300,11067448,-795,0,1761608190,15160.012047449993,157.41616590000194,50709.307658640006 2025-10-27,23:36:32.000,300,11067485,-795,0,1761608191,15159.964893279997,157.40911677000258,50709.258748800006 2025-10-27,23:36:33.000,300,11067501,-795,0,1761608192,15159.991838519993,157.38092024999787,50709.20983896001 2025-10-27,23:36:34.000,300,11067484,-795,0,1761608193,15159.998574830002,157.34567460000108,50709.20983896001 2025-10-27,23:36:35.000,300,11067467,-795,0,1761608194,15159.998574830002,157.3738711199985,50709.19586472 2025-10-27,23:36:36.000,300,11067477,-795,0,1761608195,15160.005311139998,157.36682198999915,50709.2936844 2025-10-27,23:36:37.000,300,11067495,-795,0,1761608196,15160.025520069998,157.33862547000172,50709.25176168001 2025-10-27,23:36:38.000,300,11067452,-795,0,1761608197,15160.065937929998,157.33862547000172,50709.32163288 2025-10-27,23:36:39.000,300,11067513,-795,0,1761608198,15160.079410549988,157.36682198999915,50709.2238132 2025-10-27,23:36:40.000,300,11067447,-795,0,1761608199,15160.160246269988,157.35272373000043,50709.237787440004 2025-10-27,23:36:41.000,300,11067481,-795,0,1761608200,15160.193927819993,157.3597728599998,50709.30067152001 2025-10-27,23:36:42.000,300,11067437,-795,0,1761608201,15160.281499849989,157.3879693800045,50709.18189048001 2025-10-27,23:36:43.000,300,11067470,-795,0,1761608202,15160.335390329994,157.29633068999829,50709.27971016001 2025-10-27,23:36:44.000,300,11067449,-795,0,1761608203,15160.389280809999,157.41616590000194,50709.258748800006 2025-10-27,23:36:45.000,300,11067493,-795,0,1761608204,15160.436434979994,157.3879693800045,50709.21682608 2025-10-27,23:36:46.000,300,11067475,-795,0,1761608205,15160.51053439,157.40911677000258,50709.237787440004 2025-10-27,23:36:47.000,300,11067474,-795,0,1761608206,15160.54421593999,157.40911677000258,50709.188877600005 2025-10-27,23:36:48.000,300,11067484,-795,0,1761608207,15160.60484272999,157.46550981000473,50709.23080032001 2025-10-27,23:36:49.000,300,11067484,-795,0,1761608208,15160.63178797,157.4725589400041,50709.12599352 2025-10-27,23:36:50.000,300,11067438,-795,0,1761608209,15160.66546951999,157.44436241999938,50709.18189048001 2025-10-27,23:36:51.000,300,11067487,-795,0,1761608210,15160.73283262,157.43026416000066,50709.188877600005 2025-10-27,23:36:52.000,300,11067458,-795,0,1761608211,15160.779986789996,157.41616590000194,50709.188877600005 2025-10-27,23:36:53.000,300,11067452,-795,0,1761608212,15160.81366834,157.38092024999787,50709.27272304 2025-10-27,23:36:54.000,300,11067423,-795,0,1761608213,15160.840613579996,157.3597728599998,50709.237787440004 2025-10-27,23:36:55.000,300,11067426,-795,0,1761608214,15160.874295130001,157.3738711199985,50709.20285184 2025-10-27,23:36:56.000,300,11067482,-795,0,1761608215,15160.901240369996,157.3738711199985,50709.16092912001 2025-10-27,23:36:57.000,300,11067436,-795,0,1761608216,15160.948394539992,157.3597728599998,50709.188877600005 2025-10-27,23:36:58.000,300,11067476,-795,0,1761608217,15161.015757640002,157.35272373000043,50709.23080032001 2025-10-27,23:36:59.000,300,11067464,-795,0,1761608218,15161.069648119992,157.40206764000322,50709.20983896001 2025-10-27,23:37:00.000,300,11067479,-795,0,1761608219,15161.049439189992,157.36682198999915,50709.188877600005 2025-10-27,23:37:01.000,300,11067463,-795,0,1761608220,15161.062911809997,157.39501851000387,50709.17490336 2025-10-27,23:37:02.000,300,11067438,-795,0,1761608221,15161.042702879997,157.3597728599998,50709.12599352 2025-10-27,23:37:03.000,300,11067454,-795,0,1761608222,15161.096593360002,157.3597728599998,50709.23080032001 2025-10-27,23:37:04.000,300,11067484,-795,0,1761608223,15161.062911809997,157.33862547000172,50709.19586472 2025-10-27,23:37:05.000,300,11067486,-795,0,1761608224,15161.035966570002,157.36682198999915,50709.18189048001 2025-10-27,23:37:06.000,300,11067464,-795,0,1761608225,15161.029230259992,157.3738711199985,50709.153942 2025-10-27,23:37:07.000,300,11067448,-795,0,1761608226,15160.968603469992,157.36682198999915,50709.17490336 2025-10-27,23:37:08.000,300,11067480,-795,0,1761608227,15160.955130850001,157.3597728599998,50709.17490336 2025-10-27,23:37:09.000,300,11067466,-795,0,1761608228,15160.948394539992,157.3879693800045,50709.18189048001 2025-10-27,23:37:10.000,300,11067453,-795,0,1761608229,15160.941658229996,157.34567460000108,50709.23080032001 2025-10-27,23:37:11.000,300,11067485,-795,0,1761608230,15160.921449299996,157.34567460000108,50709.24477456 2025-10-27,23:37:12.000,300,11067471,-795,0,1761608231,15160.914712990001,157.35272373000043,50709.2936844 2025-10-27,23:37:13.000,300,11067488,-795,0,1761608232,15160.901240369996,157.35272373000043,50709.20983896001 2025-10-27,23:37:14.000,300,11067512,-635,0,1761608233,15160.867558819991,157.34567460000108,50709.2936844 2025-10-27,23:37:15.000,300,11067490,-795,0,1761608234,15160.881031439996,157.31042895000428,50709.286697280004 2025-10-27,23:37:16.000,300,11067452,-795,0,1761608235,15160.840613579996,157.31042895000428,50709.258748800006 2025-10-27,23:37:17.000,300,11067427,-795,0,1761608236,15160.827140959991,157.2610850400015,50709.307658640006 2025-10-27,23:37:18.000,300,11067469,-795,0,1761608237,15160.847349889991,157.2399376500034,50709.37054272 2025-10-27,23:37:19.000,300,11067472,-795,0,1761608238,15160.847349889991,157.21879025999806,50709.2936844 2025-10-27,23:37:20.000,300,11067494,-795,0,1761608239,15160.827140959991,157.15534809000383,50709.38451696 2025-10-27,23:37:21.000,300,11067435,-795,0,1761608240,15160.75304155,157.15534809000383,50709.426439680006 2025-10-27,23:37:22.000,300,11067447,-795,0,1761608241,15160.79345941,157.12010243999976,50709.34259424 2025-10-27,23:37:23.000,300,11067490,-795,0,1761608242,15160.77325048,157.12010243999976,50709.34259424 2025-10-27,23:37:24.000,300,11067454,-795,0,1761608243,15160.678942139995,157.08485679000296,50709.356568480005 2025-10-27,23:37:25.000,300,11067496,-795,0,1761608244,15160.658733209995,157.04256200999953,50709.37752984001 2025-10-27,23:37:26.000,300,11067462,-795,0,1761608245,15160.62505165999,157.04256200999953,50709.39849120001 2025-10-27,23:37:27.000,300,11067465,-795,0,1761608246,15160.58463379999,156.97207070999866,50709.41246544 2025-10-27,23:37:28.000,300,11067445,-795,0,1761608247,15160.577897489995,156.88043201999972,50709.454388160004 2025-10-27,23:37:29.000,300,11067457,-795,0,1761608248,15160.52400700999,156.89453027999843,50709.503298 2025-10-27,23:37:30.000,300,11067505,-795,0,1761608249,15160.52400700999,156.85928463000164,50709.6081048 2025-10-27,23:37:31.000,300,11067455,-795,0,1761608250,15160.42969867,156.866333760001,50709.46137528 2025-10-27,23:37:32.000,300,11067449,-795,0,1761608251,15160.38254449999,156.8028915899995,50709.48233664 2025-10-27,23:37:33.000,300,11067455,-795,0,1761608252,15160.369071879999,156.76059681000334,50709.49631088001 2025-10-27,23:37:34.000,300,11067464,-795,0,1761608253,15160.328654019999,156.77469507000205,50709.55919496 2025-10-27,23:37:35.000,300,11067451,-795,0,1761608254,15160.294972469994,156.71125290000055,50709.503298 2025-10-27,23:37:36.000,300,11067446,-795,0,1761608255,15160.241081989989,156.69010551000247,50709.48932376 2025-10-27,23:37:37.000,300,11067489,-795,0,1761608256,15160.227609369998,156.64781072999904,50709.55220784 2025-10-27,23:37:38.000,300,11067476,-795,0,1761608257,15160.133301029993,156.5843685600048,50709.622079040004 2025-10-27,23:37:39.000,300,11067499,-795,0,1761608258,15160.113092099993,156.53502465000201,50709.56618208001 2025-10-27,23:37:40.000,300,11067490,-795,0,1761608259,15160.086146859998,156.51387726000394,50709.71291160001 2025-10-27,23:37:41.000,300,11067472,-795,0,1761608260,15160.032256379993,156.4715824800005,50709.622079040004 2025-10-27,23:37:42.000,300,11067489,-795,0,1761608261,15159.978365900002,156.41518943999836,50709.643040400006 2025-10-27,23:37:43.000,300,11067451,-795,0,1761608262,15159.978365900002,156.35879640000348,50709.573169200004 2025-10-27,23:37:44.000,300,11067444,-795,0,1761608263,15159.877321250002,156.3235507499994,50709.61509192001 2025-10-27,23:37:45.000,300,11067501,-795,0,1761608264,15159.843639699997,156.28830510000262,50709.66400176001 2025-10-27,23:37:46.000,300,11067464,-795,0,1761608265,15159.863848629997,156.19666641000367,50709.65701464 2025-10-27,23:37:47.000,300,11067474,-795,0,1761608266,15159.877321250002,156.16846988999896,50709.66400176001 2025-10-27,23:37:48.000,300,11067505,-795,0,1761608267,15159.863848629997,156.14027337000152,50709.62906616 2025-10-27,23:37:49.000,300,11067501,-795,0,1761608268,15159.836903390002,156.04863468000258,50709.643040400006 2025-10-27,23:37:50.000,300,11067473,-795,0,1761608269,15159.850376009992,156.02043815999787,50709.643040400006 2025-10-27,23:37:51.000,300,11067430,-795,0,1761608270,15159.816694460002,155.964045120003,50709.62906616 2025-10-27,23:37:52.000,300,11067445,-795,0,1761608271,15159.843639699997,155.90060295000148,50709.65701464 2025-10-27,23:37:53.000,300,11067418,-795,0,1761608272,15159.830167079992,155.8794555600034,50709.60111768 2025-10-27,23:37:54.000,300,11067495,-795,0,1761608273,15159.850376009992,155.8160133900019,50709.65701464 2025-10-27,23:37:55.000,300,11067431,-795,0,1761608274,15159.863848629997,155.77371860999847,50709.643040400006 2025-10-27,23:37:56.000,300,11067459,-795,0,1761608275,15159.857112320002,155.7525712200004,50709.61509192001 2025-10-27,23:37:57.000,300,11067487,-795,0,1761608276,15159.877321250002,155.74552209000103,50709.56618208001 2025-10-27,23:37:58.000,300,11067469,-795,0,1761608277,15159.884057559997,155.72437470000295,50709.62906616 2025-10-27,23:37:59.000,300,11067431,-795,0,1761608278,15159.890793869992,155.68912904999888,50709.60111768 2025-10-27,23:38:00.000,300,11067470,-795,0,1761608279,15159.911002799992,155.66093253000145,50709.55919496 2025-10-27,23:38:01.000,300,11067439,-795,0,1761608280,15159.958156970002,155.64683427000273,50709.643040400006 2025-10-27,23:38:02.000,300,11067487,-795,0,1761608281,15159.937948040002,155.632736010004,50709.56618208001 2025-10-27,23:38:03.000,300,11067471,-795,0,1761608282,15159.958156970002,155.63978514000337,50709.61509192001 2025-10-27,23:38:04.000,300,11067477,-795,0,1761608283,15159.991838519993,155.63978514000337,50709.6081048 2025-10-27,23:38:05.000,300,11067456,-795,0,1761608284,15160.032256379993,155.66093253000145,50709.58714344001 2025-10-27,23:38:06.000,300,11067469,-795,0,1761608285,15160.072674239993,155.61863774999802,50709.60111768 2025-10-27,23:38:07.000,300,11067499,-795,0,1761608286,15160.099619479988,155.63978514000337,50709.65002752 2025-10-27,23:38:08.000,300,11067461,-795,0,1761608287,15160.153509959993,155.63978514000337,50709.68496312001 2025-10-27,23:38:09.000,300,11067463,-795,0,1761608288,15160.146773649998,155.63978514000337,50709.66400176001 2025-10-27,23:38:10.000,300,11067456,-795,0,1761608289,15160.193927819993,155.6679816600008,50709.66400176001 2025-10-27,23:38:11.000,300,11067467,-795,0,1761608290,15160.180455199989,155.67503079000016,50709.622079040004 2025-10-27,23:38:12.000,300,11067475,-795,0,1761608291,15160.227609369998,155.6538834000021,50709.643040400006 2025-10-27,23:38:13.000,300,11067452,-795,0,1761608292,15160.227609369998,155.6679816600008,50709.61509192001 2025-10-27,23:38:14.000,300,11067457,-795,0,1761608293,15160.254554609994,155.63978514000337,50709.65002752 2025-10-27,23:38:15.000,300,11067463,-795,0,1761608294,15160.274763539994,155.63978514000337,50709.58015632 2025-10-27,23:38:16.000,300,11067459,-795,0,1761608295,15160.301708779989,155.66093253000145,50709.55220784 2025-10-27,23:38:17.000,300,11067461,-795,0,1761608296,15160.301708779989,155.69617817999824,50709.54522072001 2025-10-27,23:38:18.000,300,11067461,-795,0,1761608297,15160.321917709989,155.70322731000488,50709.55220784 2025-10-27,23:38:19.000,300,11067485,-795,0,1761608298,15160.321917709989,155.69617817999824,50709.6081048 2025-10-27,23:38:20.000,300,11067456,-795,0,1761608299,15160.328654019999,155.67503079000016,50709.53124648 2025-10-27,23:38:21.000,300,11067456,-795,0,1761608300,15160.335390329994,155.71027644000424,50709.51727224001 2025-10-27,23:38:22.000,300,11067464,-795,0,1761608301,15160.36233556999,155.70322731000488,50709.48932376 2025-10-27,23:38:23.000,300,11067453,-795,0,1761608302,15160.416226049994,155.69617817999824,50709.51028512 2025-10-27,23:38:24.000,300,11067477,-675,0,1761608303,15160.4499076,155.7173255700036,50709.58015632 2025-10-27,23:38:25.000,300,11067447,-795,0,1761608304,15160.49032546,155.7314238300023,50709.54522072001 2025-10-27,23:38:26.000,300,11067511,-795,0,1761608305,15160.52400700999,155.77371860999847,50709.573169200004 2025-10-27,23:38:27.000,300,11067453,-795,0,1761608306,15160.577897489995,155.80896426000254,50709.51028512 2025-10-27,23:38:28.000,300,11067445,-795,0,1761608307,15160.64526058999,155.83011165000062,50709.475349520006 2025-10-27,23:38:29.000,300,11067476,-795,0,1761608308,15160.719359999996,155.8512590399987,50709.4334268 2025-10-27,23:38:30.000,300,11067466,-795,0,1761608309,15160.779986789996,155.90060295000148,50709.405478320004 2025-10-27,23:38:31.000,300,11067477,-795,0,1761608310,15160.81366834,155.9147012100002,50709.405478320004 2025-10-27,23:38:32.000,300,11067460,-795,0,1761608311,15160.806932029991,155.89355382000213,50709.34958136001 2025-10-27,23:38:33.000,300,11067464,-795,0,1761608312,15160.8540862,155.95699599000363,50709.38451696 2025-10-27,23:38:34.000,300,11067432,-795,0,1761608313,15160.860822509996,155.98519251000107,50709.39849120001 2025-10-27,23:38:35.000,300,11067446,-795,0,1761608314,15160.867558819991,155.94289772999764,50709.38451696 2025-10-27,23:38:36.000,300,11067469,-795,0,1761608315,15160.901240369996,155.93584859999828,50709.426439680006 2025-10-27,23:38:37.000,300,11067456,-795,0,1761608316,15160.894504060001,155.93584859999828,50709.39849120001 2025-10-27,23:38:38.000,300,11067455,-795,0,1761608317,15160.928185609991,155.95699599000363,50709.51727224001 2025-10-27,23:38:39.000,300,11067452,-795,0,1761608318,15160.948394539992,155.9992907699998,50709.48932376 2025-10-27,23:38:40.000,300,11067455,-795,0,1761608319,15160.988812399992,155.964045120003,50709.503298 2025-10-27,23:38:41.000,300,11067482,-795,0,1761608320,15161.002285019997,155.97109425000235,50709.48932376 2025-10-27,23:38:42.000,300,11067470,-795,0,1761608321,15160.961867159996,155.94994686000427,50709.48233664 2025-10-27,23:38:43.000,300,11067455,-795,0,1761608322,15161.015757640002,156.00633989999915,50709.49631088001 2025-10-27,23:38:44.000,300,11067459,-795,0,1761608323,15161.029230259992,155.89355382000213,50709.503298 2025-10-27,23:38:45.000,300,11067456,-795,0,1761608324,15161.009021329992,155.95699599000363,50709.475349520006 2025-10-27,23:38:46.000,300,11067456,-795,0,1761608325,15161.035966570002,155.92175033999956,50709.46137528 2025-10-27,23:38:47.000,300,11067490,-795,0,1761608326,15161.042702879997,155.8653573000047,50709.56618208001 2025-10-27,23:38:48.000,300,11067472,-795,0,1761608327,15161.049439189992,155.84420990999934,50709.41945256001 2025-10-27,23:38:49.000,300,11067478,-715,0,1761608328,15161.096593360002,155.90765208000084,50709.46137528 2025-10-27,23:38:50.000,300,11067479,-795,0,1761608329,15161.103329669997,155.94994686000427,50709.49631088001 2025-10-27,23:38:51.000,300,11067502,-795,0,1761608330,15161.130274909992,155.94994686000427,50709.48233664 2025-10-27,23:38:52.000,300,11067458,-795,0,1761608331,15161.062911809997,155.85830816999805,50709.44740104001 2025-10-27,23:38:53.000,300,11067524,-795,0,1761608332,15161.116802290002,155.90765208000084,50709.503298 2025-10-27,23:38:54.000,300,11067440,-795,0,1761608333,15161.110065979992,155.89355382000213,50709.454388160004 2025-10-27,23:38:55.000,300,11067463,-795,0,1761608334,15161.089857049992,155.8653573000047,50709.46836240001 2025-10-27,23:38:56.000,300,11067523,-795,0,1761608335,15161.069648119992,155.8512590399987,50709.48233664 2025-10-27,23:38:57.000,300,11067499,-795,0,1761608336,15161.083120739997,155.83011165000062,50709.454388160004 2025-10-27,23:38:58.000,300,11067467,-795,0,1761608337,15161.083120739997,155.8653573000047,50709.48233664 2025-10-27,23:38:59.000,300,11067502,-795,0,1761608338,15161.062911809997,155.8794555600034,50709.38451696 2025-10-27,23:39:00.000,300,11067495,-795,0,1761608339,15161.049439189992,155.82306252000126,50709.44740104001 2025-10-27,23:39:01.000,300,11067465,-795,0,1761608340,15161.029230259992,155.82306252000126,50709.46137528 2025-10-27,23:39:02.000,300,11067480,-795,0,1761608341,15161.042702879997,155.85830816999805,50709.46836240001 2025-10-27,23:39:03.000,300,11067535,-795,0,1761608342,15161.022493949997,155.83011165000062,50709.54522072001 2025-10-27,23:39:04.000,300,11067478,-795,0,1761608343,15160.975339780001,155.78076773999783,50709.48932376 2025-10-27,23:39:05.000,300,11067464,-795,0,1761608344,15160.982076089997,155.8160133900019,50709.48233664 2025-10-27,23:39:06.000,300,11067495,-795,0,1761608345,15160.941658229996,155.82306252000126,50709.46836240001 2025-10-27,23:39:07.000,300,11067488,-795,0,1761608346,15160.894504060001,155.79486600000382,50709.46836240001 2025-10-27,23:39:08.000,300,11067489,-795,0,1761608347,15160.914712990001,155.79486600000382,50709.475349520006 2025-10-27,23:39:09.000,300,11067458,-795,0,1761608348,15160.867558819991,155.78781687000446,50709.51028512 2025-10-27,23:39:10.000,300,11067521,-795,0,1761608349,15160.840613579996,155.7314238300023,50709.48932376 2025-10-27,23:39:11.000,300,11067516,-795,0,1761608350,15160.840613579996,155.73847296000167,50709.56618208001 2025-10-27,23:39:12.000,300,11067499,-795,0,1761608351,15160.72609630999,155.70322731000488,50709.55919496 2025-10-27,23:39:13.000,300,11067511,-795,0,1761608352,15160.786723099991,155.69617817999824,50709.503298 2025-10-27,23:39:14.000,300,11067499,-795,0,1761608353,15160.779986789996,155.6679816600008,50709.503298 2025-10-27,23:39:15.000,300,11067512,-795,0,1761608354,15160.75304155,155.69617817999824,50709.55220784 2025-10-27,23:39:16.000,300,11067523,-795,0,1761608355,15160.759777859996,155.68912904999888,50709.56618208001 2025-10-27,23:39:17.000,300,11067490,-795,0,1761608356,15160.74630523999,155.69617817999824,50709.54522072001 2025-10-27,23:39:18.000,300,11067478,-795,0,1761608357,15160.73283262,155.68912904999888,50709.60111768 2025-10-27,23:39:19.000,300,11067490,-795,0,1761608358,15160.739568929996,155.69617817999824,50709.58714344001 2025-10-27,23:39:20.000,300,11067473,-795,0,1761608359,15160.73283262,155.7173255700036,50709.62906616 2025-10-27,23:39:21.000,300,11067502,-795,0,1761608360,15160.719359999996,155.70322731000488,50709.594130560006 2025-10-27,23:39:22.000,300,11067508,-795,0,1761608361,15160.699151069995,155.66093253000145,50709.62906616 2025-10-27,23:39:23.000,300,11067504,-795,0,1761608362,15160.719359999996,155.71027644000424,50709.643040400006 2025-10-27,23:39:24.000,300,11067431,-795,0,1761608363,15160.70588737999,155.71027644000424,50709.61509192001 2025-10-27,23:39:25.000,300,11067497,-795,0,1761608364,15160.75304155,155.75962034999975,50709.622079040004 2025-10-27,23:39:26.000,300,11067477,-795,0,1761608365,15160.79345941,155.8160133900019,50709.58714344001 2025-10-27,23:39:27.000,300,11067458,-795,0,1761608366,15160.79345941,155.84420990999934,50709.63605328001 2025-10-27,23:39:28.000,300,11067462,-795,0,1761608367,15160.75304155,155.8512590399987,50709.62906616 2025-10-27,23:39:29.000,300,11067482,-795,0,1761608368,15160.77325048,155.89355382000213,50709.66400176001 2025-10-27,23:39:30.000,300,11067517,-795,0,1761608369,15160.800195719996,155.90765208000084,50709.66400176001 2025-10-27,23:39:31.000,300,11067505,-795,0,1761608370,15160.786723099991,155.93584859999828,50709.643040400006 2025-10-27,23:39:32.000,300,11067505,-795,0,1761608371,15160.806932029991,155.97109425000235,50709.594130560006 2025-10-27,23:39:33.000,300,11067451,-795,0,1761608372,15160.820404649996,155.98519251000107,50709.63605328001 2025-10-27,23:39:34.000,300,11067538,-795,0,1761608373,15160.827140959991,155.98519251000107,50709.65701464 2025-10-27,23:39:35.000,300,11067494,-795,0,1761608374,15160.840613579996,156.0133890299985,50709.58015632 2025-10-27,23:39:36.000,300,11067468,-795,0,1761608375,15160.827140959991,156.0274872900045,50709.6081048 2025-10-27,23:39:37.000,300,11067479,-795,0,1761608376,15160.81366834,156.07683120000002,50709.643040400006 2025-10-27,23:39:38.000,300,11067442,-795,0,1761608377,15160.79345941,156.11912598000345,50709.66400176001 2025-10-27,23:39:39.000,300,11067476,-795,0,1761608378,15160.72609630999,156.15437163000024,50709.594130560006 2025-10-27,23:39:40.000,300,11067490,-795,0,1761608379,15160.759777859996,156.20371554000303,50709.70592448 2025-10-27,23:39:41.000,300,11067431,-795,0,1761608380,15160.69241476,156.2248629300011,50709.740860080004 2025-10-27,23:39:42.000,300,11067476,-795,0,1761608381,15160.66546951999,156.19666641000367,50709.68496312001 2025-10-27,23:39:43.000,300,11067480,-795,0,1761608382,15160.62505165999,156.23896118999983,50709.76880856 2025-10-27,23:39:44.000,300,11067486,-795,0,1761608383,15160.598106419995,156.29535423000198,50709.77579568 2025-10-27,23:39:45.000,300,11067483,-795,0,1761608384,15160.557688559995,156.33059987999877,50709.80374416001 2025-10-27,23:39:46.000,300,11067469,-795,0,1761608385,15160.537479629995,156.35174727000413,50709.8177184 2025-10-27,23:39:47.000,300,11067479,-795,0,1761608386,15160.456643909994,156.42928770000435,50709.77579568 2025-10-27,23:39:48.000,300,11067462,-795,0,1761608387,15160.47011653,156.42928770000435,50709.8875896 2025-10-27,23:39:49.000,300,11067480,-795,0,1761608388,15160.389280809999,156.42223856999772,50709.73387296001 2025-10-27,23:39:50.000,300,11067464,-795,0,1761608389,15160.328654019999,156.46453335000115,50709.859641120005 2025-10-27,23:39:51.000,300,11067478,-795,0,1761608390,15160.328654019999,156.47863160999987,50709.83867976 2025-10-27,23:39:52.000,300,11067473,-795,0,1761608391,15160.294972469994,156.49977899999794,50709.75483432001 2025-10-27,23:39:53.000,300,11067499,-795,0,1761608392,15160.294972469994,156.50682813000458,50709.83169264001 2025-10-27,23:39:54.000,300,11067493,-795,0,1761608393,15160.274763539994,156.52797552000266,50709.80374416001 2025-10-27,23:39:55.000,300,11067467,-795,0,1761608394,15160.247818299998,156.5843685600048,50709.810731280006 2025-10-27,23:39:56.000,300,11067476,-795,0,1761608395,15160.247818299998,156.6196142100016,50709.77579568 2025-10-27,23:39:57.000,300,11067446,-795,0,1761608396,15160.254554609994,156.61256508000224,50709.79675704 2025-10-27,23:39:58.000,300,11067440,-795,0,1761608397,15160.254554609994,156.67600725000375,50709.810731280006 2025-10-27,23:39:59.000,300,11067459,-795,0,1761608398,15160.220873059989,156.69010551000247,50709.79675704 2025-10-27,23:40:00.000,300,11067489,-795,0,1761608399,15160.200664129989,156.76059681000334,50709.810731280006 2025-10-27,23:40:01.000,300,11067491,-795,0,1761608400,15160.234345679994,156.8028915899995,50709.78278280001 2025-10-27,23:40:02.000,300,11067467,-795,0,1761608401,15160.173718889993,156.8310881100042,50709.79675704 2025-10-27,23:40:03.000,300,11067473,-795,0,1761608402,15160.220873059989,156.88748114999908,50709.7478472 2025-10-27,23:40:04.000,300,11067425,-795,0,1761608403,15160.173718889993,156.9015794099978,50709.8177184 2025-10-27,23:40:05.000,300,11067414,-755,0,1761608404,15160.200664129989,156.95092332000058,50709.77579568 2025-10-27,23:40:06.000,300,11067442,-795,0,1761608405,15160.193927819993,156.94387419000122,50709.740860080004 2025-10-27,23:40:07.000,300,11067461,-795,0,1761608406,15160.187191509998,157.0143654900021,50709.76880856 2025-10-27,23:40:08.000,300,11067457,-795,0,1761608407,15160.193927819993,157.05666026999825,50709.71989872 2025-10-27,23:40:09.000,300,11067460,-795,0,1761608408,15160.146773649998,157.06370940000488,50709.643040400006 2025-10-27,23:40:10.000,300,11067468,-795,0,1761608409,15160.166982579998,157.0778076600036,50709.78278280001 2025-10-27,23:40:11.000,300,11067454,-795,0,1761608410,15160.180455199989,157.10600418000104,50709.79675704 2025-10-27,23:40:12.000,300,11067447,-795,0,1761608411,15160.153509959993,157.08485679000296,50709.71989872 2025-10-27,23:40:13.000,300,11067504,-795,0,1761608412,15160.146773649998,157.12010243999976,50709.7478472 2025-10-27,23:40:14.000,300,11067469,-795,0,1761608413,15160.166982579998,157.12010243999976,50709.70592448 2025-10-27,23:40:15.000,300,11067431,-795,0,1761608414,15160.173718889993,157.14829896000447,50709.71989872 2025-10-27,23:40:16.000,300,11067467,-795,0,1761608415,15160.166982579998,157.1271515699991,50709.740860080004 2025-10-27,23:40:17.000,300,11067498,-795,0,1761608416,15160.160246269988,157.15534809000383,50709.71989872 2025-10-27,23:40:18.000,300,11067455,-795,0,1761608417,15160.180455199989,157.14829896000447,50709.677976 2025-10-27,23:40:19.000,300,11067391,-795,0,1761608418,15160.153509959993,157.19764286999998,50709.71291160001 2025-10-27,23:40:20.000,300,11067470,-795,0,1761608419,15160.160246269988,157.18354461000126,50709.78278280001 2025-10-27,23:40:21.000,300,11067474,-795,0,1761608420,15160.092883169993,157.19764286999998,50709.67098888 2025-10-27,23:40:22.000,300,11067442,-795,0,1761608421,15160.119828409988,157.18354461000126,50709.70592448 2025-10-27,23:40:23.000,300,11067434,-795,0,1761608422,15160.092883169993,157.18354461000126,50709.761821440006 2025-10-27,23:40:24.000,300,11067436,-755,0,1761608423,15160.059201619988,157.25403591000213,50709.71989872 2025-10-27,23:40:25.000,300,11067447,-795,0,1761608424,15160.012047449993,157.24698678000277,50709.66400176001 2025-10-27,23:40:26.000,300,11067460,-795,0,1761608425,15160.032256379993,157.24698678000277,50709.677976 2025-10-27,23:40:27.000,300,11067442,-795,0,1761608426,15159.998574830002,157.24698678000277,50709.70592448 2025-10-27,23:40:28.000,300,11067448,-795,0,1761608427,15160.025520069998,157.2751833000002,50709.740860080004 2025-10-27,23:40:29.000,300,11067425,-795,0,1761608428,15160.012047449993,157.26813417000085,50709.75483432001 2025-10-27,23:40:30.000,300,11067488,-795,0,1761608429,15160.005311139998,157.2610850400015,50709.68496312001 2025-10-27,23:40:31.000,300,11067448,-795,0,1761608430,15159.991838519993,157.25403591000213,50709.622079040004 2025-10-27,23:40:32.000,300,11067439,-795,0,1761608431,15159.951420659992,157.28223242999957,50709.58015632 2025-10-27,23:40:33.000,300,11067447,-795,0,1761608432,15159.884057559997,157.28223242999957,50709.58015632 2025-10-27,23:40:34.000,300,11067423,-795,0,1761608433,15159.897530180002,157.31042895000428,50709.58714344001 2025-10-27,23:40:35.000,300,11067476,-795,0,1761608434,15159.890793869992,157.31747808000364,50709.58714344001 2025-10-27,23:40:36.000,300,11067420,-795,0,1761608435,15159.924475419997,157.324527210003,50709.622079040004 2025-10-27,23:40:37.000,300,11067471,-795,0,1761608436,15159.877321250002,157.3738711199985,50709.58714344001 2025-10-27,23:40:38.000,300,11067408,-795,0,1761608437,15159.890793869992,157.35272373000043,50709.58015632 2025-10-27,23:40:39.000,300,11067445,-795,0,1761608438,15159.877321250002,157.41616590000194,50709.55919496 2025-10-27,23:40:40.000,300,11067441,-795,0,1761608439,15159.850376009992,157.4232150300013,50709.55220784 2025-10-27,23:40:41.000,300,11067433,-795,0,1761608440,15159.870584939992,157.43731329000002,50709.61509192001 2025-10-27,23:40:42.000,300,11067431,-795,0,1761608441,15159.884057559997,157.45141154999874,50709.58714344001 2025-10-27,23:40:43.000,300,11067460,-795,0,1761608442,15159.897530180002,157.52895197999896,50709.573169200004 2025-10-27,23:40:44.000,300,11067475,-795,0,1761608443,15159.911002799992,157.51485372000025,50709.60111768 2025-10-27,23:40:45.000,300,11067457,-795,0,1761608444,15159.924475419997,157.47960807000345,50709.58015632 2025-10-27,23:40:46.000,300,11067486,-795,0,1761608445,15159.911002799992,157.59239415000047,50709.56618208001 2025-10-27,23:40:47.000,300,11067453,-795,0,1761608446,15159.951420659992,157.55714850000368,50709.48932376 2025-10-27,23:40:48.000,300,11067460,-795,0,1761608447,15159.904266489997,157.6064924099992,50709.48233664 2025-10-27,23:40:49.000,300,11067486,-795,0,1761608448,15159.904266489997,157.6064924099992,50709.56618208001 2025-10-27,23:40:50.000,300,11067476,-795,0,1761608449,15159.911002799992,157.6064924099992,50709.56618208001 2025-10-27,23:40:51.000,300,11067524,-795,0,1761608450,15159.897530180002,157.6699345800007,50709.503298 2025-10-27,23:40:52.000,300,11067417,-795,0,1761608451,15159.951420659992,157.67698371000006,50709.594130560006 2025-10-27,23:40:53.000,300,11067453,-795,0,1761608452,15159.937948040002,157.70518023000477,50709.60111768 2025-10-27,23:40:54.000,300,11067476,-795,0,1761608453,15159.937948040002,157.7192784900035,50709.51727224001 2025-10-27,23:40:55.000,300,11067456,-795,0,1761608454,15159.958156970002,157.76157326999964,50709.58714344001 2025-10-27,23:40:56.000,300,11067468,-795,0,1761608455,15159.924475419997,157.77567152999836,50709.58015632 2025-10-27,23:40:57.000,300,11067492,-795,0,1761608456,15159.863848629997,157.81091718000243,50709.55220784 2025-10-27,23:40:58.000,300,11067454,-795,0,1761608457,15159.937948040002,157.81091718000243,50709.58015632 2025-10-27,23:40:59.000,300,11067515,-795,0,1761608458,15159.870584939992,157.8532119599986,50709.594130560006 2025-10-27,23:41:00.000,300,11067454,-795,0,1761608459,15159.877321250002,157.86731022000458,50709.6081048 2025-10-27,23:41:01.000,300,11067494,-715,0,1761608460,15159.890793869992,157.8814084800033,50709.573169200004 2025-10-27,23:41:02.000,300,11067436,-795,0,1761608461,15159.904266489997,157.90960500000074,50709.524259360005 2025-10-27,23:41:03.000,300,11067447,-795,0,1761608462,15159.890793869992,157.90960500000074,50709.5382336 2025-10-27,23:41:04.000,300,11067471,-795,0,1761608463,15159.890793869992,157.9659980400029,50709.54522072001 2025-10-27,23:41:05.000,300,11067519,-795,0,1761608464,15159.904266489997,157.97304717000225,50709.6081048 2025-10-27,23:41:06.000,300,11067506,-795,0,1761608465,15159.863848629997,157.99419456000032,50709.55919496 2025-10-27,23:41:07.000,300,11067453,-795,0,1761608466,15159.870584939992,158.00124368999968,50709.55220784 2025-10-27,23:41:08.000,300,11067499,-795,0,1761608467,15159.877321250002,158.0294402100044,50709.573169200004 2025-10-27,23:41:09.000,300,11067458,-795,0,1761608468,15159.904266489997,158.0435384700031,50709.622079040004 2025-10-27,23:41:10.000,300,11067506,-795,0,1761608469,15159.836903390002,158.08583324999927,50709.643040400006 2025-10-27,23:41:11.000,300,11067464,-795,0,1761608470,15159.884057559997,158.08583324999927,50709.622079040004 2025-10-27,23:41:12.000,300,11067461,-795,0,1761608471,15159.830167079992,158.05763673000183,50709.6081048 2025-10-27,23:41:13.000,300,11067515,-795,0,1761608472,15159.836903390002,158.09288237999863,50709.58015632 2025-10-27,23:41:14.000,300,11067505,-795,0,1761608473,15159.823430769997,158.09288237999863,50709.573169200004 2025-10-27,23:41:15.000,300,11067519,-795,0,1761608474,15159.830167079992,158.14222629000142,50709.61509192001 2025-10-27,23:41:16.000,300,11067449,-795,0,1761608475,15159.796485530002,158.1281280300027,50709.677976 2025-10-27,23:41:17.000,300,11067499,-795,0,1761608476,15159.783012909997,158.15632455000014,50709.65701464 2025-10-27,23:41:18.000,300,11067477,-795,0,1761608477,15159.809958149992,158.1915702000042,50709.67098888 2025-10-27,23:41:19.000,300,11067500,-795,0,1761608478,15159.803221839997,158.21976672000164,50709.6081048 2025-10-27,23:41:20.000,300,11067482,-795,0,1761608479,15159.843639699997,158.21976672000164,50709.61509192001 2025-10-27,23:41:21.000,300,11067463,-795,0,1761608480,15159.796485530002,158.20566846000293,50709.65002752 2025-10-27,23:41:22.000,300,11067468,-795,0,1761608481,15159.729122429992,158.21271759000228,50709.65701464 2025-10-27,23:41:23.000,300,11067477,-795,0,1761608482,15159.789749219992,158.26911063000443,50709.71989872 2025-10-27,23:41:24.000,300,11067512,-795,0,1761608483,15159.776276600001,158.33255279999867,50709.68496312001 2025-10-27,23:41:25.000,300,11067498,-795,0,1761608484,15159.809958149992,158.3114054100006,50709.68496312001 2025-10-27,23:41:26.000,300,11067522,-795,0,1761608485,15159.816694460002,158.34665106000466,50709.73387296001 2025-10-27,23:41:27.000,300,11067502,-795,0,1761608486,15159.816694460002,158.4241914900049,50709.72688584 2025-10-27,23:41:28.000,300,11067508,-795,0,1761608487,15159.803221839997,158.44533888000296,50709.69893736 2025-10-27,23:41:29.000,300,11067485,-795,0,1761608488,15159.836903390002,158.44533888000296,50709.7478472 2025-10-27,23:41:30.000,300,11067497,-795,0,1761608489,15159.850376009992,158.50878105000447,50709.73387296001 2025-10-27,23:41:31.000,300,11067487,-795,0,1761608490,15159.843639699997,158.5228793100032,50709.740860080004 2025-10-27,23:41:32.000,300,11067469,-795,0,1761608491,15159.803221839997,158.5228793100032,50709.677976 2025-10-27,23:41:33.000,300,11067467,-795,0,1761608492,15159.843639699997,158.59337061000406,50709.761821440006 2025-10-27,23:41:34.000,300,11067486,-795,0,1761608493,15159.830167079992,158.5722232199987,50709.7478472 2025-10-27,23:41:35.000,300,11067468,-795,0,1761608494,15159.830167079992,158.6215671300015,50709.67098888 2025-10-27,23:41:36.000,300,11067517,-795,0,1761608495,15159.809958149992,158.6356653900002,50709.740860080004 2025-10-27,23:41:37.000,300,11067508,-795,0,1761608496,15159.762803979997,158.67091104000428,50709.62906616 2025-10-27,23:41:38.000,300,11067536,-795,0,1761608497,15159.749331359992,158.685009300003,50709.740860080004 2025-10-27,23:41:39.000,300,11067530,-795,0,1761608498,15159.742595049996,158.73435320999852,50709.71989872 2025-10-27,23:41:40.000,300,11067480,-795,0,1761608499,15159.688704569991,158.7202549499998,50709.75483432001 2025-10-27,23:41:41.000,300,11067477,-795,0,1761608500,15159.655023020001,158.73435320999852,50709.76880856 2025-10-27,23:41:42.000,300,11067527,-795,0,1761608501,15159.641550399996,158.75550060000387,50709.740860080004 2025-10-27,23:41:43.000,300,11067499,-795,0,1761608502,15159.59439623,158.7836971200013,50709.7478472 2025-10-27,23:41:44.000,300,11067486,-795,0,1761608503,15159.587659919991,158.7836971200013,50709.75483432001 2025-10-27,23:41:45.000,300,11067484,-795,0,1761608504,15159.53376944,158.85418842000217,50709.69893736 2025-10-27,23:41:46.000,300,11067507,-795,0,1761608505,15159.46640633999,158.86123755000153,50709.68496312001 2025-10-27,23:41:47.000,300,11067500,-795,0,1761608506,15159.42598847999,158.84009016000346,50709.740860080004 2025-10-27,23:41:48.000,300,11067456,-795,0,1761608507,15159.399043239995,158.8823849399996,50709.761821440006 2025-10-27,23:41:49.000,300,11067492,-795,0,1761608508,15159.338416449995,158.9035323299977,50709.78278280001 2025-10-27,23:41:50.000,300,11067446,-795,0,1761608509,15159.31147121,158.92467972000304,50709.8177184 2025-10-27,23:41:51.000,300,11067507,-795,0,1761608510,15159.30473489999,158.95992536999984,50709.76880856 2025-10-27,23:41:52.000,300,11067421,-795,0,1761608511,15159.237371799994,158.95287624000048,50709.740860080004 2025-10-27,23:41:53.000,300,11067474,-795,0,1761608512,15159.20369024999,158.94582711000112,50709.77579568 2025-10-27,23:41:54.000,300,11067459,-795,0,1761608513,15159.14306345999,159.00926928000263,50709.78278280001 2025-10-27,23:41:55.000,300,11067485,-795,0,1761608514,15159.149799769999,159.0304166700007,50709.82470552 2025-10-27,23:41:56.000,300,11067503,-795,0,1761608515,15159.109381909999,159.02336754000135,50709.71989872 2025-10-27,23:41:57.000,300,11067463,-795,0,1761608516,15159.095909289994,159.00926928000263,50709.73387296001 2025-10-27,23:41:58.000,300,11067477,-795,0,1761608517,15159.082436669989,159.0304166700007,50709.70592448 2025-10-27,23:41:59.000,300,11067464,-795,0,1761608518,15159.075700359994,159.05861318999814,50709.76880856 2025-10-27,23:42:00.000,300,11067475,-795,0,1761608519,15159.068964049999,159.08680971000285,50709.71989872 2025-10-27,23:42:01.000,300,11067509,-795,0,1761608520,15159.001600949989,159.15025188000436,50709.67098888 2025-10-27,23:42:02.000,300,11067491,-795,0,1761608521,15159.008337259998,159.15025188000436,50709.65002752 2025-10-27,23:42:03.000,300,11067463,-795,0,1761608522,15159.042018809989,159.17139927000244,50709.65701464 2025-10-27,23:42:04.000,300,11067455,-795,0,1761608523,15159.035282499994,159.16435014000308,50709.643040400006 2025-10-27,23:42:05.000,300,11067490,-795,0,1761608524,15159.015073569994,159.17139927000244,50709.573169200004 2025-10-27,23:42:06.000,300,11067480,-795,0,1761608525,15159.062227739989,159.2418905700033,50709.691950240005 2025-10-27,23:42:07.000,300,11067499,-795,0,1761608526,15159.055491429994,159.2418905700033,50709.622079040004 2025-10-27,23:42:08.000,300,11067465,-795,0,1761608527,15159.102645599989,159.23484144000395,50709.622079040004 2025-10-27,23:42:09.000,300,11067493,-795,0,1761608528,15159.075700359994,159.27008709000074,50709.61509192001 2025-10-27,23:42:10.000,300,11067511,-795,0,1761608529,15159.068964049999,159.2771362200001,50709.66400176001 2025-10-27,23:42:11.000,300,11067512,-795,0,1761608530,15159.089172979999,159.29123447999882,50709.677976 2025-10-27,23:42:12.000,300,11067463,-795,0,1761608531,15159.075700359994,159.25598883000202,50709.66400176001 2025-10-27,23:42:13.000,300,11067425,-795,0,1761608532,15159.102645599989,159.29123447999882,50709.70592448 2025-10-27,23:42:14.000,300,11067444,-795,0,1761608533,15159.062227739989,159.30533274000481,50709.63605328001 2025-10-27,23:42:15.000,300,11067432,-795,0,1761608534,15159.082436669989,159.2771362200001,50709.677976 2025-10-27,23:42:16.000,300,11067502,-795,0,1761608535,15159.102645599989,159.29123447999882,50709.60111768 2025-10-27,23:42:17.000,300,11067459,-795,0,1761608536,15159.109381909999,159.2771362200001,50709.63605328001 2025-10-27,23:42:18.000,300,11067454,-795,0,1761608537,15159.116118219994,159.25598883000202,50709.65701464 2025-10-27,23:42:19.000,300,11067461,-795,0,1761608538,15159.156536079994,159.24893970000267,50709.58015632 2025-10-27,23:42:20.000,300,11067488,-795,0,1761608539,15159.16327238999,159.2418905700033,50709.62906616 2025-10-27,23:42:21.000,300,11067491,-795,0,1761608540,15159.19021763,159.23484144000395,50709.594130560006 2025-10-27,23:42:22.000,300,11067416,-795,0,1761608541,15159.18348131999,159.20664491999923,50709.55919496 2025-10-27,23:42:23.000,300,11067465,-795,0,1761608542,15159.20369024999,159.15025188000436,50709.594130560006 2025-10-27,23:42:24.000,300,11067486,-795,0,1761608543,15159.28452596999,159.17139927000244,50709.573169200004 2025-10-27,23:42:25.000,300,11067483,-795,0,1761608544,15159.33168014,159.16435014000308,50709.53124648 2025-10-27,23:42:26.000,300,11067442,-795,0,1761608545,15159.33168014,159.14320274999773,50709.58015632 2025-10-27,23:42:27.000,300,11067493,-795,0,1761608546,15159.36536168999,159.0938588400022,50709.51028512 2025-10-27,23:42:28.000,300,11067511,-795,0,1761608547,15159.399043239995,159.1150062300003,50709.53124648 2025-10-27,23:42:29.000,300,11067495,-795,0,1761608548,15159.43272479,159.1150062300003,50709.48932376 2025-10-27,23:42:30.000,300,11067474,-795,0,1761608549,15159.44619740999,159.08680971000285,50709.44740104001 2025-10-27,23:42:31.000,300,11067466,-795,0,1761608550,15159.520296819996,159.06566232000478,50709.55919496 2025-10-27,23:42:32.000,300,11067465,-795,0,1761608551,15159.607868849991,159.04451492999942,50709.58714344001 2025-10-27,23:42:33.000,300,11067513,-795,0,1761608552,15159.648286709991,159.05861318999814,50709.5382336 2025-10-27,23:42:34.000,300,11067450,-795,0,1761608553,15159.681968259996,159.05156405999878,50709.6081048 2025-10-27,23:42:35.000,300,11067499,-795,0,1761608554,15159.722386119996,159.04451492999942,50709.58714344001 2025-10-27,23:42:36.000,300,11067410,-795,0,1761608555,15159.789749219992,158.98107275999791,50709.622079040004 2025-10-27,23:42:37.000,300,11067471,-795,0,1761608556,15159.836903390002,158.97402362999856,50709.55919496 2025-10-27,23:42:38.000,300,11067474,-795,0,1761608557,15159.884057559997,158.95287624000048,50709.5382336 2025-10-27,23:42:39.000,300,11067518,-795,0,1761608558,15159.944684349997,158.93877798000176,50709.46836240001 2025-10-27,23:42:40.000,300,11067458,-795,0,1761608559,15159.985102209997,158.93877798000176,50709.51028512 2025-10-27,23:42:41.000,300,11067488,-795,0,1761608560,15159.998574830002,158.89648319999833,50709.475349520006 2025-10-27,23:42:42.000,300,11067429,-795,0,1761608561,15160.005311139998,158.9035323299977,50709.44740104001 2025-10-27,23:42:43.000,300,11067455,-795,0,1761608562,15160.052465309993,158.8823849399996,50709.48233664 2025-10-27,23:42:44.000,300,11067465,-795,0,1761608563,15160.092883169993,158.9035323299977,50709.46137528 2025-10-27,23:42:45.000,300,11067463,-795,0,1761608564,15160.133301029993,158.87533581000025,50709.405478320004 2025-10-27,23:42:46.000,300,11067472,-795,0,1761608565,15160.153509959993,158.8189427699981,50709.38451696 2025-10-27,23:42:47.000,300,11067450,-795,0,1761608566,15160.173718889993,158.73435320999852,50709.41945256001 2025-10-27,23:42:48.000,300,11067518,-795,0,1761608567,15160.207400439998,158.70615669000108,50709.3635556 2025-10-27,23:42:49.000,300,11067457,-795,0,1761608568,15160.234345679994,158.67091104000428,50709.405478320004 2025-10-27,23:42:50.000,300,11067474,-795,0,1761608569,15160.214136749993,158.60746887000278,50709.3635556 2025-10-27,23:42:51.000,300,11067487,-795,0,1761608570,15160.234345679994,158.60746887000278,50709.3635556 2025-10-27,23:42:52.000,300,11067499,-635,0,1761608571,15160.220873059989,158.60041974000342,50709.27272304 2025-10-27,23:42:53.000,300,11067471,-795,0,1761608572,15160.261290919989,158.5863214800047,50709.27272304 2025-10-27,23:42:54.000,300,11067473,-795,0,1761608573,15160.261290919989,158.5863214800047,50709.33560712 2025-10-27,23:42:55.000,300,11067496,-795,0,1761608574,15160.294972469994,158.6215671300015,50709.34259424 2025-10-27,23:42:56.000,300,11067454,-795,0,1761608575,15160.288236159999,158.59337061000406,50709.26573592 2025-10-27,23:42:57.000,300,11067500,-795,0,1761608576,15160.321917709989,158.5722232199987,50709.37054272 2025-10-27,23:42:58.000,300,11067444,-795,0,1761608577,15160.328654019999,158.60746887000278,50709.34259424 2025-10-27,23:42:59.000,300,11067471,-795,0,1761608578,15160.348862949999,158.5863214800047,50709.37054272 2025-10-27,23:43:00.000,300,11067487,-795,0,1761608579,15160.34212663999,158.61451800000214,50709.356568480005 2025-10-27,23:43:01.000,300,11067439,-795,0,1761608580,15160.369071879999,158.59337061000406,50709.38451696 2025-10-27,23:43:02.000,300,11067474,-795,0,1761608581,15160.369071879999,158.5863214800047,50709.426439680006 2025-10-27,23:43:03.000,300,11067471,-795,0,1761608582,15160.38254449999,158.5722232199987,50709.39150408 2025-10-27,23:43:04.000,300,11067463,-795,0,1761608583,15160.38254449999,158.56517408999935,50709.38451696 2025-10-27,23:43:05.000,300,11067483,-795,0,1761608584,15160.389280809999,158.5369775700019,50709.356568480005 2025-10-27,23:43:06.000,300,11067470,-795,0,1761608585,15160.40275342999,158.5228793100032,50709.37752984001 2025-10-27,23:43:07.000,300,11067475,-795,0,1761608586,15160.40948974,158.5369775700019,50709.356568480005 2025-10-27,23:43:08.000,300,11067505,-795,0,1761608587,15160.389280809999,158.50878105000447,50709.3635556 2025-10-27,23:43:09.000,300,11067482,-795,0,1761608588,15160.369071879999,158.50878105000447,50709.405478320004 2025-10-27,23:43:10.000,300,11067491,-795,0,1761608589,15160.348862949999,158.48058452999976,50709.32163288 2025-10-27,23:43:11.000,300,11067500,-795,0,1761608590,15160.369071879999,158.45943714000168,50709.34259424 2025-10-27,23:43:12.000,300,11067451,-795,0,1761608591,15160.375808189994,158.44533888000296,50709.34958136001 2025-10-27,23:43:13.000,300,11067482,-795,0,1761608592,15160.38254449999,158.41714235999825,50709.307658640006 2025-10-27,23:43:14.000,300,11067494,-795,0,1761608593,15160.40948974,158.4241914900049,50709.34958136001 2025-10-27,23:43:15.000,300,11067480,-795,0,1761608594,15160.375808189994,158.4100932299989,50709.39849120001 2025-10-27,23:43:16.000,300,11067486,-795,0,1761608595,15160.40948974,158.36779845000274,50709.34259424 2025-10-27,23:43:17.000,300,11067492,-795,0,1761608596,15160.396017119994,158.3748475800021,50709.41246544 2025-10-27,23:43:18.000,300,11067491,-795,0,1761608597,15160.375808189994,158.38894584000082,50709.426439680006 2025-10-27,23:43:19.000,300,11067466,-795,0,1761608598,15160.389280809999,158.38894584000082,50709.39150408 2025-10-27,23:43:20.000,300,11067460,-795,0,1761608599,15160.36233556999,158.3748475800021,50709.37054272 2025-10-27,23:43:21.000,300,11067470,-795,0,1761608600,15160.38254449999,158.4100932299989,50709.356568480005 2025-10-27,23:43:22.000,300,11067469,-795,0,1761608601,15160.389280809999,158.4100932299989,50709.41246544 2025-10-27,23:43:23.000,300,11067475,-795,0,1761608602,15160.40275342999,158.4100932299989,50709.38451696 2025-10-27,23:43:24.000,300,11067436,-795,0,1761608603,15160.375808189994,158.4100932299989,50709.38451696 2025-10-27,23:43:25.000,300,11067472,-795,0,1761608604,15160.389280809999,158.41714235999825,50709.39150408 2025-10-27,23:43:26.000,300,11067458,-795,0,1761608605,15160.389280809999,158.4241914900049,50709.356568480005 2025-10-27,23:43:27.000,300,11067477,-795,0,1761608606,15160.40948974,158.4241914900049,50709.37752984001 2025-10-27,23:43:28.000,300,11067467,-795,0,1761608607,15160.4499076,158.41714235999825,50709.32163288 2025-10-27,23:43:29.000,300,11067438,-795,0,1761608608,15160.396017119994,158.4100932299989,50709.307658640006 2025-10-27,23:43:30.000,300,11067497,-795,0,1761608609,15160.40948974,158.39599497000017,50709.356568480005 2025-10-27,23:43:31.000,300,11067485,-795,0,1761608610,15160.40275342999,158.36779845000274,50709.3635556 2025-10-27,23:43:32.000,300,11067450,-795,0,1761608611,15160.416226049994,158.36779845000274,50709.31464576 2025-10-27,23:43:33.000,300,11067440,-795,0,1761608612,15160.40275342999,158.36779845000274,50709.31464576 2025-10-27,23:43:34.000,300,11067483,-795,0,1761608613,15160.4499076,158.3748475800021,50709.33560712 2025-10-27,23:43:35.000,300,11067449,-795,0,1761608614,15160.46338021999,158.40304409999953,50709.307658640006 2025-10-27,23:43:36.000,300,11067467,-795,0,1761608615,15160.50379807999,158.38894584000082,50709.31464576 2025-10-27,23:43:37.000,300,11067513,-795,0,1761608616,15160.537479629995,158.38894584000082,50709.44740104001 2025-10-27,23:43:38.000,300,11067488,-795,0,1761608617,15160.55095225,158.40304409999953,50709.41246544 2025-10-27,23:43:39.000,300,11067487,-795,0,1761608618,15160.56442486999,158.38189671000146,50709.44740104001 2025-10-27,23:43:40.000,300,11067471,-795,0,1761608619,15160.59137011,158.41714235999825,50709.405478320004 2025-10-27,23:43:41.000,300,11067451,-795,0,1761608620,15160.63178797,158.41714235999825,50709.39150408 2025-10-27,23:43:42.000,300,11067474,-795,0,1761608621,15160.678942139995,158.4241914900049,50709.41246544 2025-10-27,23:43:43.000,300,11067494,-795,0,1761608622,15160.69241476,158.4100932299989,50709.405478320004 2025-10-27,23:43:44.000,300,11067502,-795,0,1761608623,15160.73283262,158.40304409999953,50709.426439680006 2025-10-27,23:43:45.000,300,11067502,-795,0,1761608624,15160.71262369,158.41714235999825,50709.39150408 2025-10-27,23:43:46.000,300,11067470,-795,0,1761608625,15160.74630523999,158.38189671000146,50709.356568480005 2025-10-27,23:43:47.000,300,11067482,-795,0,1761608626,15160.77325048,158.38189671000146,50709.44740104001 2025-10-27,23:43:48.000,300,11067475,-795,0,1761608627,15160.779986789996,158.33960192999803,50709.48233664 2025-10-27,23:43:49.000,300,11067458,-795,0,1761608628,15160.8540862,158.35370019000402,50709.44740104001 2025-10-27,23:43:50.000,300,11067498,-795,0,1761608629,15160.914712990001,158.3255036699993,50709.33560712 2025-10-27,23:43:51.000,300,11067486,-795,0,1761608630,15160.934921920001,158.33255279999867,50709.3635556 2025-10-27,23:43:52.000,300,11067418,-795,0,1761608631,15160.894504060001,158.3255036699993,50709.32163288 2025-10-27,23:43:53.000,300,11067463,-795,0,1761608632,15160.961867159996,158.3255036699993,50709.32862000001 2025-10-27,23:43:54.000,300,11067477,-795,0,1761608633,15161.009021329992,158.3255036699993,50709.30067152001 2025-10-27,23:43:55.000,300,11067441,-795,0,1761608634,15161.056175500002,158.2902580200025,50709.27272304 2025-10-27,23:43:56.000,300,11067448,-795,0,1761608635,15161.116802290002,158.35370019000402,50709.33560712 2025-10-27,23:43:57.000,300,11067494,-795,0,1761608636,15161.123538599997,158.33255279999867,50709.32862000001 2025-10-27,23:43:58.000,300,11067450,-795,0,1761608637,15161.096593360002,158.33960192999803,50709.34259424 2025-10-27,23:43:59.000,300,11067475,-795,0,1761608638,15161.130274909992,158.34665106000466,50709.38451696 2025-10-27,23:44:00.000,300,11067460,-795,0,1761608639,15161.143747529997,158.31845453999995,50709.34259424 2025-10-27,23:44:01.000,300,11067487,-795,0,1761608640,15161.177429080002,158.33960192999803,50709.32862000001 2025-10-27,23:44:02.000,300,11067488,-795,0,1761608641,15161.170692769992,158.31845453999995,50709.30067152001 2025-10-27,23:44:03.000,300,11067458,-795,0,1761608642,15161.204374319997,158.35370019000402,50709.34958136001 2025-10-27,23:44:04.000,300,11067457,-795,0,1761608643,15161.211110629993,158.34665106000466,50709.32862000001 2025-10-27,23:44:05.000,300,11067475,-795,0,1761608644,15161.224583249998,158.3114054100006,50709.25176168001 2025-10-27,23:44:06.000,300,11067447,-795,0,1761608645,15161.224583249998,158.33255279999867,50709.30067152001 2025-10-27,23:44:07.000,300,11067506,-795,0,1761608646,15161.258264800003,158.33255279999867,50709.307658640006 2025-10-27,23:44:08.000,300,11067471,-795,0,1761608647,15161.265001109998,158.35370019000402,50709.27272304 2025-10-27,23:44:09.000,300,11067474,-795,0,1761608648,15161.291946349993,158.33960192999803,50709.27272304 2025-10-27,23:44:10.000,300,11067512,-795,0,1761608649,15161.305418969998,158.34665106000466,50709.34259424 2025-10-27,23:44:11.000,300,11067469,-795,0,1761608650,15161.345836829998,158.3114054100006,50709.24477456 2025-10-27,23:44:12.000,300,11067426,-795,0,1761608651,15161.345836829998,158.35370019000402,50709.30067152001 2025-10-27,23:44:13.000,300,11067451,-795,0,1761608652,15161.332364209993,158.33255279999867,50709.34259424 2025-10-27,23:44:14.000,300,11067470,-795,0,1761608653,15161.399727309989,158.33960192999803,50709.37054272 2025-10-27,23:44:15.000,300,11067519,-795,0,1761608654,15161.440145169989,158.36074932000338,50709.37752984001 2025-10-27,23:44:16.000,300,11067472,-795,0,1761608655,15161.453617789994,158.33255279999867,50709.32862000001 2025-10-27,23:44:17.000,300,11067506,-795,0,1761608656,15161.440145169989,158.36074932000338,50709.32862000001 2025-10-27,23:44:18.000,300,11067509,-795,0,1761608657,15161.467090409998,158.36779845000274,50709.31464576 2025-10-27,23:44:19.000,300,11067497,-795,0,1761608658,15161.480563029989,158.36074932000338,50709.31464576 2025-10-27,23:44:20.000,300,11067464,-795,0,1761608659,15161.487299339999,158.35370019000402,50709.34259424 2025-10-27,23:44:21.000,300,11067488,-795,0,1761608660,15161.487299339999,158.36779845000274,50709.356568480005 2025-10-27,23:44:22.000,300,11067468,-755,0,1761608661,15161.487299339999,158.35370019000402,50709.34958136001 2025-10-27,23:44:23.000,300,11067512,-795,0,1761608662,15161.500771959989,158.36074932000338,50709.3635556 2025-10-27,23:44:24.000,300,11067494,-795,0,1761608663,15161.514244579994,158.33960192999803,50709.2936844 2025-10-27,23:44:25.000,300,11067484,-795,0,1761608664,15161.507508269999,158.36779845000274,50709.32862000001 2025-10-27,23:44:26.000,300,11067524,-795,0,1761608665,15161.527717199999,158.33960192999803,50709.286697280004 2025-10-27,23:44:27.000,300,11067522,-795,0,1761608666,15161.574871369994,158.3255036699993,50709.30067152001 2025-10-27,23:44:28.000,300,11067513,-795,0,1761608667,15161.574871369994,158.29730715000187,50709.2936844 2025-10-27,23:44:29.000,300,11067501,-795,0,1761608668,15161.574871369994,158.33255279999867,50709.25176168001 2025-10-27,23:44:30.000,300,11067477,-795,0,1761608669,15161.608552919999,158.33960192999803,50709.258748800006 2025-10-27,23:44:31.000,300,11067521,-795,0,1761608670,15161.588343989999,158.4100932299989,50709.25176168001 2025-10-27,23:44:32.000,300,11067505,-795,0,1761608671,15161.62202553999,158.43124062000425,50709.11201928001 2025-10-27,23:44:33.000,300,11067521,-795,0,1761608672,15161.595080299994,158.43124062000425,50709.188877600005 2025-10-27,23:44:34.000,300,11067476,-795,0,1761608673,15161.62202553999,158.4382897500036,50709.24477456 2025-10-27,23:44:35.000,300,11067505,-795,0,1761608674,15161.58160767999,158.43124062000425,50709.20983896001 2025-10-27,23:44:36.000,300,11067496,-795,0,1761608675,15161.58160767999,158.4735354000004,50709.21682608 2025-10-27,23:44:37.000,300,11067495,-795,0,1761608676,15161.58160767999,158.45943714000168,50709.258748800006 2025-10-27,23:44:38.000,300,11067480,-795,0,1761608677,15161.615289229994,158.5228793100032,50709.19586472 2025-10-27,23:44:39.000,300,11067526,-795,0,1761608678,15161.655707089994,158.51583018000383,50709.258748800006 2025-10-27,23:44:40.000,300,11067479,-795,0,1761608679,15161.615289229994,158.55812496,50709.2238132 2025-10-27,23:44:41.000,300,11067487,-795,0,1761608680,15161.62876185,158.60746887000278,50709.258748800006 2025-10-27,23:44:42.000,300,11067489,-795,0,1761608681,15161.568135059999,158.60041974000342,50709.10503216 2025-10-27,23:44:43.000,300,11067530,-795,0,1761608682,15161.615289229994,158.61451800000214,50709.26573592 2025-10-27,23:44:44.000,300,11067499,-795,0,1761608683,15161.608552919999,158.6215671300015,50709.23080032001 2025-10-27,23:44:45.000,300,11067521,-795,0,1761608684,15161.635498159994,158.6568127799983,50709.139967760006 2025-10-27,23:44:46.000,300,11067508,-795,0,1761608685,15161.608552919999,158.67091104000428,50709.2238132 2025-10-27,23:44:47.000,300,11067518,-795,0,1761608686,15161.64223446999,158.69910756000172,50709.25176168001 2025-10-27,23:44:48.000,300,11067534,-795,0,1761608687,15161.70286125999,158.70615669000108,50709.24477456 2025-10-27,23:44:49.000,300,11067482,-795,0,1761608688,15161.66244339999,158.7202549499998,50709.307658640006 2025-10-27,23:44:50.000,300,11067511,-795,0,1761608689,15161.66244339999,158.69910756000172,50709.27971016001 2025-10-27,23:44:51.000,300,11067514,-795,0,1761608690,15161.655707089994,158.70615669000108,50709.32163288 2025-10-27,23:44:52.000,300,11067504,-795,0,1761608691,15161.64223446999,158.71320582000044,50709.24477456 2025-10-27,23:44:53.000,300,11067526,-795,0,1761608692,15161.62202553999,158.71320582000044,50709.25176168001 2025-10-27,23:44:54.000,300,11067500,-795,0,1761608693,15161.60181660999,158.70615669000108,50709.25176168001 2025-10-27,23:44:55.000,300,11067525,-795,0,1761608694,15161.595080299994,158.7202549499998,50709.2936844 2025-10-27,23:44:56.000,300,11067470,-795,0,1761608695,15161.588343989999,158.69910756000172,50709.307658640006 2025-10-27,23:44:57.000,300,11067495,-795,0,1761608696,15161.615289229994,158.69910756000172,50709.286697280004 2025-10-27,23:44:58.000,300,11067490,-795,0,1761608697,15161.60181660999,158.71320582000044,50709.307658640006 2025-10-27,23:44:59.000,300,11067535,-795,0,1761608698,15161.554662439994,158.71320582000044,50709.307658640006 2025-10-27,23:45:00.000,300,11067516,-795,0,1761608699,15161.534453509994,158.74140233999788,50709.2936844 2025-10-27,23:45:01.000,300,11067487,-795,0,1761608700,15161.487299339999,158.7695988600026,50709.356568480005 2025-10-27,23:45:02.000,300,11067514,-795,0,1761608701,15161.467090409998,158.80484450999938,50709.32163288 2025-10-27,23:45:03.000,300,11067500,-795,0,1761608702,15161.433408859994,158.86123755000153,50709.38451696 2025-10-27,23:45:04.000,300,11067502,-795,0,1761608703,15161.379518379988,158.9317288500024,50709.39849120001 2025-10-27,23:45:05.000,300,11067534,-795,0,1761608704,15161.339100519988,158.95287624000048,50709.33560712 2025-10-27,23:45:06.000,300,11067480,-795,0,1761608705,15161.318891589988,159.00926928000263,50709.38451696 2025-10-27,23:45:07.000,300,11067509,-795,0,1761608706,15161.238055870002,159.05861318999814,50709.34958136001 2025-10-27,23:45:08.000,300,11067526,-795,0,1761608707,15161.238055870002,159.07271145000414,50709.356568480005 2025-10-27,23:45:09.000,300,11067496,-795,0,1761608708,15161.224583249998,159.0938588400022,50709.356568480005 2025-10-27,23:45:10.000,300,11067498,-795,0,1761608709,15161.170692769992,159.10090797000157,50709.27971016001 2025-10-27,23:45:11.000,300,11067496,-795,0,1761608710,15161.157220150002,159.10795710000093,50709.34958136001 2025-10-27,23:45:12.000,300,11067510,-795,0,1761608711,15161.130274909992,159.13615361999837,50709.37752984001 2025-10-27,23:45:13.000,300,11067495,-795,0,1761608712,15161.103329669997,159.13615361999837,50709.39150408 2025-10-27,23:45:14.000,300,11067511,-795,0,1761608713,15161.116802290002,159.15025188000436,50709.405478320004 2025-10-27,23:45:15.000,300,11067550,-795,0,1761608714,15161.062911809997,159.1150062300003,50709.475349520006 2025-10-27,23:45:16.000,300,11067522,-795,0,1761608715,15161.035966570002,159.14320274999773,50709.44041392 2025-10-27,23:45:17.000,300,11067500,-795,0,1761608716,15161.069648119992,159.15730101000372,50709.39150408 2025-10-27,23:45:18.000,300,11067513,-795,0,1761608717,15161.042702879997,159.14320274999773,50709.38451696 2025-10-27,23:45:19.000,300,11067513,-795,0,1761608718,15161.056175500002,159.14320274999773,50709.44041392 2025-10-27,23:45:20.000,300,11067498,-795,0,1761608719,15161.069648119992,159.10090797000157,50709.46137528 2025-10-27,23:45:21.000,300,11067482,-795,0,1761608720,15161.062911809997,159.08680971000285,50709.39849120001 2025-10-27,23:45:22.000,300,11067477,-795,0,1761608721,15161.029230259992,159.08680971000285,50709.454388160004 2025-10-27,23:45:23.000,300,11067482,-795,0,1761608722,15161.069648119992,159.0797605800035,50709.38451696 2025-10-27,23:45:24.000,300,11067484,-795,0,1761608723,15161.103329669997,159.08680971000285,50709.44041392 2025-10-27,23:45:25.000,300,11067478,-795,0,1761608724,15161.123538599997,159.0797605800035,50709.46137528 2025-10-27,23:45:26.000,300,11067496,-795,0,1761608725,15161.110065979992,159.1150062300003,50709.41945256001 2025-10-27,23:45:27.000,300,11067474,-795,0,1761608726,15161.110065979992,159.0797605800035,50709.37054272 2025-10-27,23:45:28.000,300,11067517,-795,0,1761608727,15161.137011220002,159.13615361999837,50709.41246544 2025-10-27,23:45:29.000,300,11067504,-795,0,1761608728,15161.150483839992,159.13615361999837,50709.41246544 2025-10-27,23:45:30.000,300,11067497,-795,0,1761608729,15161.123538599997,159.14320274999773,50709.39849120001 2025-10-27,23:45:31.000,300,11067484,-795,0,1761608730,15161.157220150002,159.18549753000116,50709.39150408 2025-10-27,23:45:32.000,300,11067505,-795,0,1761608731,15161.184165389997,159.19254666000052,50709.41945256001 2025-10-27,23:45:33.000,300,11067488,-795,0,1761608732,15161.197638010002,159.1784484000018,50709.37054272 2025-10-27,23:45:34.000,300,11067511,-795,0,1761608733,15161.217846940002,159.18549753000116,50709.38451696 2025-10-27,23:45:35.000,300,11067482,-795,0,1761608734,15161.251528489993,159.17139927000244,50709.37752984001 2025-10-27,23:45:36.000,300,11067492,-795,0,1761608735,15161.312155279993,159.18549753000116,50709.405478320004 2025-10-27,23:45:37.000,300,11067523,-795,0,1761608736,15161.325627899998,159.15025188000436,50709.286697280004 2025-10-27,23:45:38.000,300,11067424,-795,0,1761608737,15161.298682659988,159.15730101000372,50709.3635556 2025-10-27,23:45:39.000,300,11067492,-795,0,1761608738,15161.386254689998,159.18549753000116,50709.356568480005 2025-10-27,23:45:40.000,300,11067513,-795,0,1761608739,15161.406463619998,159.17139927000244,50709.44041392 2025-10-27,23:45:41.000,300,11067499,-795,0,1761608740,15161.426672549998,159.16435014000308,50709.46137528 2025-10-27,23:45:42.000,300,11067500,-795,0,1761608741,15161.406463619998,159.17139927000244,50709.2936844 2025-10-27,23:45:43.000,300,11067483,-795,0,1761608742,15161.467090409998,159.1784484000018,50709.32862000001 2025-10-27,23:45:44.000,300,11067466,-795,0,1761608743,15161.487299339999,159.15025188000436,50709.37752984001 2025-10-27,23:45:45.000,300,11067486,-795,0,1761608744,15161.507508269999,159.16435014000308,50709.3635556 2025-10-27,23:45:46.000,300,11067484,-795,0,1761608745,15161.507508269999,159.19254666000052,50709.34958136001 2025-10-27,23:45:47.000,300,11067500,-795,0,1761608746,15161.568135059999,159.17139927000244,50709.34259424 2025-10-27,23:45:48.000,300,11067502,-795,0,1761608747,15161.541189819989,159.19254666000052,50709.39150408 2025-10-27,23:45:49.000,300,11067478,-795,0,1761608748,15161.574871369994,159.1784484000018,50709.34958136001 2025-10-27,23:45:50.000,300,11067475,-795,0,1761608749,15161.595080299994,159.20664491999923,50709.32862000001 2025-10-27,23:45:51.000,300,11067476,-795,0,1761608750,15161.64223446999,159.20664491999923,50709.37054272 2025-10-27,23:45:52.000,300,11067481,-795,0,1761608751,15161.615289229994,159.23484144000395,50709.426439680006 2025-10-27,23:45:53.000,300,11067506,-795,0,1761608752,15161.68265232999,159.24893970000267,50709.39150408 2025-10-27,23:45:54.000,300,11067459,-795,0,1761608753,15161.70959757,159.27008709000074,50709.3635556 2025-10-27,23:45:55.000,300,11067456,-795,0,1761608754,15161.72307018999,159.24893970000267,50709.44041392 2025-10-27,23:45:56.000,300,11067508,-795,0,1761608755,15161.79043329,159.2136940499986,50709.34958136001 2025-10-27,23:45:57.000,300,11067467,-795,0,1761608756,15161.85106008,159.14320274999773,50709.31464576 2025-10-27,23:45:58.000,300,11067492,-795,0,1761608757,15161.86453269999,159.10090797000157,50709.31464576 2025-10-27,23:45:59.000,300,11067494,-795,0,1761608758,15161.87126901,159.05861318999814,50709.32163288 2025-10-27,23:46:00.000,300,11067475,-795,0,1761608759,15161.898214249995,159.02336754000135,50709.39849120001 2025-10-27,23:46:01.000,300,11067489,-795,0,1761608760,15161.90495055999,158.98812189000455,50709.356568480005 2025-10-27,23:46:02.000,300,11067499,-795,0,1761608761,15161.90495055999,158.9669744999992,50709.307658640006 2025-10-27,23:46:03.000,300,11067527,-795,0,1761608762,15161.91168687,158.94582711000112,50709.454388160004 2025-10-27,23:46:04.000,300,11067507,-795,0,1761608763,15161.92515948999,158.8682866800009,50709.37752984001 2025-10-27,23:46:05.000,300,11067513,-795,0,1761608764,15161.95210473,158.91763059000368,50709.37752984001 2025-10-27,23:46:06.000,300,11067494,-795,0,1761608765,15161.96557734999,158.9317288500024,50709.31464576 2025-10-27,23:46:07.000,300,11067445,-795,0,1761608766,15162.019467829996,158.93877798000176,50709.356568480005 2025-10-27,23:46:08.000,300,11067474,-795,0,1761608767,15162.01273152,159.016318410002,50709.31464576 2025-10-27,23:46:09.000,300,11067486,-795,0,1761608768,15162.03294045,158.98812189000455,50709.2936844 2025-10-27,23:46:10.000,300,11067487,-755,0,1761608769,15162.086830929991,159.03746580000006,50709.286697280004 2025-10-27,23:46:11.000,300,11067516,-795,0,1761608770,15162.086830929991,159.03746580000006,50709.26573592 2025-10-27,23:46:12.000,300,11067499,-795,0,1761608771,15162.100303549996,159.016318410002,50709.19586472 2025-10-27,23:46:13.000,300,11067476,-795,0,1761608772,15162.100303549996,159.04451492999942,50709.30067152001 2025-10-27,23:46:14.000,300,11067471,-795,0,1761608773,15162.140721409996,159.0797605800035,50709.188877600005 2025-10-27,23:46:15.000,300,11067489,-795,0,1761608774,15162.133985100001,159.06566232000478,50709.2238132 2025-10-27,23:46:16.000,300,11067483,-795,0,1761608775,15162.127248789991,159.07271145000414,50709.20285184 2025-10-27,23:46:17.000,300,11067460,-795,0,1761608776,15162.154194030001,159.07271145000414,50709.23080032001 2025-10-27,23:46:18.000,300,11067482,-795,0,1761608777,15162.174402960001,159.07271145000414,50709.23080032001 2025-10-27,23:46:19.000,300,11067498,-795,0,1761608778,15162.194611890001,159.07271145000414,50709.23080032001 2025-10-27,23:46:20.000,300,11067541,-795,0,1761608779,15162.181139269996,159.0938588400022,50709.20983896001 2025-10-27,23:46:21.000,300,11067446,-795,0,1761608780,15162.154194030001,159.05861318999814,50709.16092912001 2025-10-27,23:46:22.000,300,11067510,-795,0,1761608781,15162.100303549996,159.06566232000478,50709.21682608 2025-10-27,23:46:23.000,300,11067478,-795,0,1761608782,15162.147457719992,159.16435014000308,50709.30067152001 2025-10-27,23:46:24.000,300,11067478,-795,0,1761608783,15162.133985100001,159.23484144000395,50709.23080032001 2025-10-27,23:46:25.000,300,11067515,-795,0,1761608784,15162.174402960001,159.2771362200001,50709.18189048001 2025-10-27,23:46:26.000,300,11067491,-715,0,1761608785,15162.160930339996,159.40402056000312,50709.19586472 2025-10-27,23:46:27.000,300,11067449,-795,0,1761608786,15162.140721409996,159.43926620999991,50709.30067152001 2025-10-27,23:46:28.000,300,11067493,-795,0,1761608787,15162.147457719992,159.44631533999927,50709.258748800006 2025-10-27,23:46:29.000,300,11067495,-795,0,1761608788,15162.093567240001,159.4886101200027,50709.27272304 2025-10-27,23:46:30.000,300,11067526,-795,0,1761608789,15162.059885689996,159.54500316000485,50709.31464576 2025-10-27,23:46:31.000,300,11067472,-795,0,1761608790,15162.03294045,159.55910142000357,50709.34958136001 2025-10-27,23:46:32.000,300,11067483,-795,0,1761608791,15161.979049969996,159.56615055000293,50709.356568480005 2025-10-27,23:46:33.000,300,11067511,-795,0,1761608792,15161.99252259,159.587297940001,50709.38451696 2025-10-27,23:46:34.000,300,11067500,-795,0,1761608793,15162.019467829996,159.60844532999909,50709.44740104001 2025-10-27,23:46:35.000,300,11067487,-715,0,1761608794,15162.005995209991,159.6366418500038,50709.356568480005 2025-10-27,23:46:36.000,300,11067497,-795,0,1761608795,15161.99252259,159.65074011000252,50709.39849120001 2025-10-27,23:46:37.000,300,11067518,-795,0,1761608796,15161.97231366,159.67893662999995,50709.33560712 2025-10-27,23:46:38.000,300,11067501,-795,0,1761608797,15162.019467829996,159.6718875000006,50709.33560712 2025-10-27,23:46:39.000,300,11067469,-795,0,1761608798,15162.005995209991,159.6859857599993,50709.33560712 2025-10-27,23:46:40.000,300,11067495,-795,0,1761608799,15162.05314938,159.6718875000006,50709.34958136001 2025-10-27,23:46:41.000,300,11067469,-795,0,1761608800,15162.059885689996,159.60844532999909,50709.3635556 2025-10-27,23:46:42.000,300,11067458,-795,0,1761608801,15162.080094619996,159.55910142000357,50709.34958136001 2025-10-27,23:46:43.000,300,11067515,-795,0,1761608802,15162.107039859991,159.58024881000165,50709.37752984001 2025-10-27,23:46:44.000,300,11067504,-795,0,1761608803,15162.160930339996,159.587297940001,50709.24477456 2025-10-27,23:46:45.000,300,11067509,-795,0,1761608804,15162.181139269996,159.587297940001,50709.286697280004 2025-10-27,23:46:46.000,300,11067527,-795,0,1761608805,15162.228293439992,159.54500316000485,50709.26573592 2025-10-27,23:46:47.000,300,11067475,-795,0,1761608806,15162.241766059997,159.59434707000037,50709.2936844 2025-10-27,23:46:48.000,300,11067491,-795,0,1761608807,15162.255238680002,159.58024881000165,50709.258748800006 2025-10-27,23:46:49.000,300,11067501,-795,0,1761608808,15162.336074400002,159.62959272000444,50709.32163288 2025-10-27,23:46:50.000,300,11067506,-795,0,1761608809,15162.356283330002,159.6225435899978,50709.237787440004 2025-10-27,23:46:51.000,300,11067519,-795,0,1761608810,15162.383228569997,159.6366418500038,50709.307658640006 2025-10-27,23:46:52.000,300,11067464,-795,0,1761608811,15162.369755949992,159.65778924000188,50709.25176168001 2025-10-27,23:46:53.000,300,11067514,-795,0,1761608812,15162.396701190002,159.6718875000006,50709.25176168001 2025-10-27,23:46:54.000,300,11067517,-795,0,1761608813,15162.423646429997,159.6859857599993,50709.27272304 2025-10-27,23:46:55.000,300,11067529,-795,0,1761608814,15162.389964879992,159.70008401999803,50709.27971016001 2025-10-27,23:46:56.000,300,11067513,-795,0,1761608815,15162.363019639997,159.70713315000467,50709.30067152001 2025-10-27,23:46:57.000,300,11067497,-795,0,1761608816,15162.336074400002,159.6366418500038,50709.31464576 2025-10-27,23:46:58.000,300,11067530,-795,0,1761608817,15162.363019639997,159.587297940001,50709.32862000001 2025-10-27,23:46:59.000,300,11067517,-795,0,1761608818,15162.363019639997,159.5520522900042,50709.37752984001 2025-10-27,23:47:00.000,300,11067541,-795,0,1761608819,15162.363019639997,159.50270838000142,50709.37752984001 2025-10-27,23:47:01.000,300,11067514,-795,0,1761608820,15162.356283330002,159.4886101200027,50709.34259424 2025-10-27,23:47:02.000,300,11067500,-795,0,1761608821,15162.376492260002,159.46746273000463,50709.356568480005 2025-10-27,23:47:03.000,300,11067533,-795,0,1761608822,15162.410173809993,159.43221708000056,50709.3635556 2025-10-27,23:47:04.000,300,11067507,-795,0,1761608823,15162.437119050002,159.3899223000044,50709.38451696 2025-10-27,23:47:05.000,300,11067526,-795,0,1761608824,15162.491009529993,159.41106969000248,50709.41246544 2025-10-27,23:47:06.000,300,11067532,-795,0,1761608825,15162.551636319993,159.3899223000044,50709.39150408 2025-10-27,23:47:07.000,300,11067518,-795,0,1761608826,15162.571845249993,159.41811882000184,50709.34958136001 2025-10-27,23:47:08.000,300,11067538,-795,0,1761608827,15162.632472039993,159.43221708000056,50709.2936844 2025-10-27,23:47:09.000,300,11067549,-795,0,1761608828,15162.645944659998,159.43221708000056,50709.31464576 2025-10-27,23:47:10.000,300,11067540,-795,0,1761608829,15162.693098829994,159.3758240399984,50709.356568480005 2025-10-27,23:47:11.000,300,11067544,-795,0,1761608830,15162.699835139989,159.3899223000044,50709.38451696 2025-10-27,23:47:12.000,300,11067528,-795,0,1761608831,15162.746989309999,159.3405783900016,50709.27272304 2025-10-27,23:47:13.000,300,11067500,-715,0,1761608832,15162.726780379999,159.23484144000395,50709.32163288 2025-10-27,23:47:14.000,300,11067514,-795,0,1761608833,15162.76046192999,159.2277923100046,50709.37054272 2025-10-27,23:47:15.000,300,11067520,-795,0,1761608834,15162.726780379999,159.17139927000244,50709.32163288 2025-10-27,23:47:16.000,300,11067557,-795,0,1761608835,15162.767198239999,159.1784484000018,50709.31464576 2025-10-27,23:47:17.000,300,11067529,-795,0,1761608836,15162.78067085999,159.16435014000308,50709.307658640006 2025-10-27,23:47:18.000,300,11067527,-795,0,1761608837,15162.84803396,159.17139927000244,50709.307658640006 2025-10-27,23:47:19.000,300,11067537,-795,0,1761608838,15162.86824289,159.19959578999988,50709.4334268 2025-10-27,23:47:20.000,300,11067520,-795,0,1761608839,15162.874979199994,159.17139927000244,50709.356568480005 2025-10-27,23:47:21.000,300,11067499,-795,0,1761608840,15162.86824289,159.16435014000308,50709.31464576 2025-10-27,23:47:22.000,300,11067526,-795,0,1761608841,15162.92886968,159.17139927000244,50709.34958136001 2025-10-27,23:47:23.000,300,11067509,-795,0,1761608842,15162.98276015999,159.15730101000372,50709.30067152001 2025-10-27,23:47:24.000,300,11067504,-795,0,1761608843,15163.05012326,159.15730101000372,50709.27272304 2025-10-27,23:47:25.000,300,11067572,-795,0,1761608844,15163.08380480999,159.08680971000285,50709.2238132 2025-10-27,23:47:26.000,300,11067549,-795,0,1761608845,15163.117486359995,159.1150062300003,50709.25176168001 2025-10-27,23:47:27.000,300,11067520,-795,0,1761608846,15163.11075005,159.08680971000285,50709.30067152001 2025-10-27,23:47:28.000,300,11067516,-795,0,1761608847,15163.137695289995,159.0797605800035,50709.27971016001 2025-10-27,23:47:29.000,300,11067513,-795,0,1761608848,15163.13095898,159.08680971000285,50709.24477456 2025-10-27,23:47:30.000,300,11067571,-795,0,1761608849,15163.18484945999,159.1150062300003,50709.26573592 2025-10-27,23:47:31.000,300,11067531,-795,0,1761608850,15163.16464052999,159.08680971000285,50709.20285184 2025-10-27,23:47:32.000,300,11067497,-795,0,1761608851,15163.23200363,159.129104489999,50709.26573592 2025-10-27,23:47:33.000,300,11067550,-795,0,1761608852,15163.225267319991,159.18549753000116,50709.27971016001 2025-10-27,23:47:34.000,300,11067541,-795,0,1761608853,15163.25221256,159.2277923100046,50709.27272304 2025-10-27,23:47:35.000,300,11067480,-795,0,1761608854,15163.265685179991,159.26303796000138,50709.27971016001 2025-10-27,23:47:36.000,300,11067513,-795,0,1761608855,15163.27242149,159.2771362200001,50709.20983896001 2025-10-27,23:47:37.000,300,11067577,-795,0,1761608856,15163.20505838999,159.28418534999946,50709.258748800006 2025-10-27,23:47:38.000,300,11067517,-795,0,1761608857,15163.198322079996,159.31943100000353,50709.19586472 2025-10-27,23:47:39.000,300,11067567,-795,0,1761608858,15163.178113149996,159.29123447999882,50709.258748800006 2025-10-27,23:47:40.000,300,11067517,-795,0,1761608859,15163.13095898,159.30533274000481,50709.30067152001 2025-10-27,23:47:41.000,300,11067565,-795,0,1761608860,15163.08380480999,159.25598883000202,50709.2936844 2025-10-27,23:47:42.000,300,11067539,-795,0,1761608861,15163.13095898,159.24893970000267,50709.27971016001 2025-10-27,23:47:43.000,300,11067542,-795,0,1761608862,15163.097277429995,159.2771362200001,50709.30067152001 2025-10-27,23:47:44.000,300,11067472,-795,0,1761608863,15163.077068499995,159.24893970000267,50709.31464576 2025-10-27,23:47:45.000,300,11067493,-795,0,1761608864,15163.10401373999,159.2771362200001,50709.34958136001 2025-10-27,23:47:46.000,300,11067511,-795,0,1761608865,15163.09054112,159.3264801300029,50709.37752984001 2025-10-27,23:47:47.000,300,11067484,-795,0,1761608866,15163.117486359995,159.31943100000353,50709.27971016001 2025-10-27,23:47:48.000,300,11067500,-795,0,1761608867,15163.16464052999,159.36877490999905,50709.3635556 2025-10-27,23:47:49.000,300,11067524,-795,0,1761608868,15163.157904219996,159.4251679500012,50709.41945256001 2025-10-27,23:47:50.000,300,11067521,-795,0,1761608869,15163.17137684,159.41811882000184,50709.37054272 2025-10-27,23:47:51.000,300,11067542,-795,0,1761608870,15163.198322079996,159.50270838000142,50709.37054272 2025-10-27,23:47:52.000,300,11067594,-795,0,1761608871,15163.15116791,159.60844532999909,50709.34259424 2025-10-27,23:47:53.000,300,11067561,-795,0,1761608872,15163.056859569995,159.6225435899978,50709.32862000001 2025-10-27,23:47:54.000,300,11067528,-795,0,1761608873,15163.077068499995,159.60844532999909,50709.34259424 2025-10-27,23:47:55.000,300,11067495,-795,0,1761608874,15163.02317801999,159.67893662999995,50709.37054272 2025-10-27,23:47:56.000,300,11067501,-795,0,1761608875,15162.98949647,159.70008401999803,50709.3635556 2025-10-27,23:47:57.000,300,11067461,-795,0,1761608876,15162.94907861,159.71418228000402,50709.34958136001 2025-10-27,23:47:58.000,300,11067526,-795,0,1761608877,15162.86824289,159.74942793000082,50709.41945256001 2025-10-27,23:47:59.000,300,11067427,-795,0,1761608878,15162.80087978999,159.72828054000274,50709.39849120001 2025-10-27,23:48:00.000,300,11067467,-795,0,1761608879,15162.807616099999,159.69303488999867,50709.46137528 2025-10-27,23:48:01.000,300,11067527,-795,0,1761608880,15162.773934549994,159.69303488999867,50709.34958136001 2025-10-27,23:48:02.000,300,11067478,-795,0,1761608881,15162.787407169999,159.6718875000006,50709.4334268 2025-10-27,23:48:03.000,300,11067519,-795,0,1761608882,15162.834561339994,159.67893662999995,50709.46836240001 2025-10-27,23:48:04.000,300,11067532,-795,0,1761608883,15162.86824289,159.76352618999954,50709.44041392 2025-10-27,23:48:05.000,300,11067536,-795,0,1761608884,15162.955814919995,159.71418228000402,50709.454388160004 2025-10-27,23:48:06.000,300,11067435,-795,0,1761608885,15162.96255122999,159.7353296700021,50709.37054272 2025-10-27,23:48:07.000,300,11067516,-795,0,1761608886,15163.02317801999,159.7846735800049,50709.34958136001 2025-10-27,23:48:08.000,300,11067454,-795,0,1761608887,15163.11075005,159.82696836000105,50709.37752984001 2025-10-27,23:48:09.000,300,11067461,-795,0,1761608888,15163.07033219,159.84811574999912,50709.34259424 2025-10-27,23:48:10.000,300,11067511,-795,0,1761608889,15163.13095898,159.84811574999912,50709.33560712 2025-10-27,23:48:11.000,300,11067467,-795,0,1761608890,15163.178113149996,159.80582097000297,50709.27971016001 2025-10-27,23:48:12.000,300,11067473,-795,0,1761608891,15163.137695289995,159.7846735800049,50709.32862000001 2025-10-27,23:48:13.000,300,11067530,-795,0,1761608892,15163.06359587999,159.74942793000082,50709.405478320004 2025-10-27,23:48:14.000,300,11067473,-795,0,1761608893,15163.077068499995,159.72828054000274,50709.4334268 2025-10-27,23:48:15.000,300,11067463,-795,0,1761608894,15163.06359587999,159.65074011000252,50709.405478320004 2025-10-27,23:48:16.000,300,11067509,-795,0,1761608895,15163.02317801999,159.60844532999909,50709.32862000001 2025-10-27,23:48:17.000,300,11067526,-795,0,1761608896,15162.996232779995,159.5731996800023,50709.39150408 2025-10-27,23:48:18.000,300,11067507,-795,0,1761608897,15162.96928754,159.53090489999886,50709.41246544 2025-10-27,23:48:19.000,300,11067537,-795,0,1761608898,15162.996232779995,159.50975751000078,50709.39849120001 2025-10-27,23:48:20.000,300,11067486,-795,0,1761608899,15163.00296908999,159.49565925000206,50709.41246544 2025-10-27,23:48:21.000,300,11067518,-795,0,1761608900,15162.98276015999,159.474511860004,50709.37752984001 2025-10-27,23:48:22.000,300,11067450,-795,0,1761608901,15162.98949647,159.50975751000078,50709.38451696 2025-10-27,23:48:23.000,300,11067490,-795,0,1761608902,15162.976023849995,159.49565925000206,50709.475349520006 2025-10-27,23:48:24.000,300,11067542,-795,0,1761608903,15163.02317801999,159.50975751000078,50709.4334268 2025-10-27,23:48:25.000,300,11067495,-795,0,1761608904,15163.0097054,159.4886101200027,50709.44740104001 2025-10-27,23:48:26.000,300,11067579,-795,0,1761608905,15163.056859569995,159.53795402999822,50709.37752984001 2025-10-27,23:48:27.000,300,11067508,-795,0,1761608906,15163.07033219,159.5238557699995,50709.37752984001 2025-10-27,23:48:28.000,300,11067412,-795,0,1761608907,15162.996232779995,159.53795402999822,50709.405478320004 2025-10-27,23:48:29.000,300,11067500,-795,0,1761608908,15163.056859569995,159.587297940001,50709.48233664 2025-10-27,23:48:30.000,300,11067503,-795,0,1761608909,15163.05012326,159.6225435899978,50709.37752984001 2025-10-27,23:48:31.000,300,11067558,-795,0,1761608910,15163.05012326,159.65074011000252,50709.44041392 2025-10-27,23:48:32.000,300,11067572,-795,0,1761608911,15163.02317801999,159.5731996800023,50709.44740104001 2025-10-27,23:48:33.000,300,11067468,-795,0,1761608912,15162.96928754,159.60844532999909,50709.3635556 2025-10-27,23:48:34.000,300,11067435,-795,0,1761608913,15162.955814919995,159.5238557699995,50709.32862000001 2025-10-27,23:48:35.000,300,11067436,-795,0,1761608914,15162.92886968,159.49565925000206,50709.39150408 2025-10-27,23:48:36.000,300,11067561,-795,0,1761608915,15162.94234229999,159.53090489999886,50709.405478320004 2025-10-27,23:48:37.000,300,11067470,-795,0,1761608916,15162.92886968,159.43926620999991,50709.34259424 2025-10-27,23:48:38.000,300,11067448,-795,0,1761608917,15162.96928754,159.474511860004,50709.31464576 2025-10-27,23:48:39.000,300,11067489,-795,0,1761608918,15162.96928754,159.41811882000184,50709.34958136001 2025-10-27,23:48:40.000,300,11067480,-795,0,1761608919,15162.92886968,159.39697143000376,50709.3635556 2025-10-27,23:48:41.000,300,11067513,-795,0,1761608920,15162.92213336999,159.43221708000056,50709.37752984001 2025-10-27,23:48:42.000,300,11067528,-795,0,1761608921,15162.96255122999,159.41811882000184,50709.405478320004 2025-10-27,23:48:43.000,300,11067512,-795,0,1761608922,15162.955814919995,159.44631533999927,50709.405478320004 2025-10-27,23:48:44.000,300,11067481,-795,0,1761608923,15162.976023849995,159.40402056000312,50709.44041392 2025-10-27,23:48:45.000,300,11067523,-795,0,1761608924,15162.976023849995,159.3899223000044,50709.4334268 2025-10-27,23:48:46.000,300,11067501,-795,0,1761608925,15162.96928754,159.40402056000312,50709.37752984001 2025-10-27,23:48:47.000,300,11067494,-795,0,1761608926,15162.94907861,159.38287316999777,50709.32862000001 2025-10-27,23:48:48.000,300,11067435,-795,0,1761608927,15162.98276015999,159.39697143000376,50709.32163288 2025-10-27,23:48:49.000,300,11067492,-795,0,1761608928,15162.96928754,159.45336446999863,50709.39849120001 2025-10-27,23:48:50.000,300,11067511,-795,0,1761608929,15162.94907861,159.460413599998,50709.34259424 2025-10-27,23:48:51.000,300,11067509,-795,0,1761608930,15162.915397059995,159.4251679500012,50709.34958136001 2025-10-27,23:48:52.000,300,11067507,-795,0,1761608931,15162.915397059995,159.43221708000056,50709.258748800006 2025-10-27,23:48:53.000,300,11067494,-795,0,1761608932,15162.935605989995,159.51680664000014,50709.32163288 2025-10-27,23:48:54.000,300,11067577,-795,0,1761608933,15162.90866075,159.51680664000014,50709.24477456 2025-10-27,23:48:55.000,300,11067529,-795,0,1761608934,15162.874979199994,159.48156099000335,50709.27272304 2025-10-27,23:48:56.000,300,11067566,-795,0,1761608935,15162.86824289,159.4886101200027,50709.32862000001 2025-10-27,23:48:57.000,300,11067532,-795,0,1761608936,15162.834561339994,159.48156099000335,50709.286697280004 2025-10-27,23:48:58.000,300,11067522,-795,0,1761608937,15162.773934549994,159.56615055000293,50709.27272304 2025-10-27,23:48:59.000,300,11067545,-795,0,1761608938,15162.76046192999,159.56615055000293,50709.27272304 2025-10-27,23:49:00.000,300,11067509,-795,0,1761608939,15162.740252999989,159.5520522900042,50709.286697280004 2025-10-27,23:49:01.000,300,11067539,-795,0,1761608940,15162.720044069989,159.53795402999822,50709.286697280004 2025-10-27,23:49:02.000,300,11067536,-795,0,1761608941,15162.726780379999,159.56615055000293,50709.34259424 2025-10-27,23:49:03.000,300,11067444,-795,0,1761608942,15162.814352409994,159.59434707000037,50709.37054272 2025-10-27,23:49:04.000,300,11067495,-795,0,1761608943,15162.78067085999,159.58024881000165,50709.34958136001 2025-10-27,23:49:05.000,300,11067492,-795,0,1761608944,15162.794143479994,159.61549445999844,50709.34259424 2025-10-27,23:49:06.000,300,11067463,-795,0,1761608945,15162.78067085999,159.69303488999867,50709.37752984001 2025-10-27,23:49:07.000,300,11067525,-795,0,1761608946,15162.773934549994,159.71418228000402,50709.37054272 2025-10-27,23:49:08.000,300,11067528,-795,0,1761608947,15162.82108871999,159.7705753199989,50709.32862000001 2025-10-27,23:49:09.000,300,11067472,-795,0,1761608948,15162.86150657999,159.86926314000448,50709.32163288 2025-10-27,23:49:10.000,300,11067570,-795,0,1761608949,15162.895188129994,159.8833614000032,50709.39150408 2025-10-27,23:49:11.000,300,11067506,-795,0,1761608950,15162.86150657999,159.92565617999935,50709.32163288 2025-10-27,23:49:12.000,300,11067568,-795,0,1761608951,15162.88171550999,159.96795096000278,50709.20983896001 2025-10-27,23:49:13.000,300,11067477,-795,0,1761608952,15162.90192443999,159.9468035700047,50709.33560712 2025-10-27,23:49:14.000,300,11067531,-795,0,1761608953,15162.915397059995,159.96795096000278,50709.39150408 2025-10-27,23:49:15.000,300,11067474,-795,0,1761608954,15162.915397059995,159.9327053099987,50709.37752984001 2025-10-27,23:49:16.000,300,11067571,-795,0,1761608955,15162.915397059995,159.98909835000086,50709.307658640006 2025-10-27,23:49:17.000,300,11067498,-755,0,1761608956,15162.84803396,159.91155792000063,50709.37054272 2025-10-27,23:49:18.000,300,11067449,-795,0,1761608957,15162.86150657999,159.9468035700047,50709.31464576 2025-10-27,23:49:19.000,300,11067545,-795,0,1761608958,15162.834561339994,159.9327053099987,50709.286697280004 2025-10-27,23:49:20.000,300,11067475,-795,0,1761608959,15162.794143479994,159.84106661999976,50709.3635556 2025-10-27,23:49:21.000,300,11067498,-795,0,1761608960,15162.827825029999,159.8199192300017,50709.307658640006 2025-10-27,23:49:22.000,300,11067483,-795,0,1761608961,15162.76046192999,159.82696836000105,50709.237787440004 2025-10-27,23:49:23.000,300,11067477,-795,0,1761608962,15162.84129764999,159.80582097000297,50709.3635556 2025-10-27,23:49:24.000,300,11067534,-795,0,1761608963,15162.854770269994,159.79172271000425,50709.33560712 2025-10-27,23:49:25.000,300,11067482,-795,0,1761608964,15162.88845182,159.8199192300017,50709.27971016001 2025-10-27,23:49:26.000,300,11067517,-795,0,1761608965,15162.96255122999,159.86926314000448,50709.34958136001 2025-10-27,23:49:27.000,300,11067494,-795,0,1761608966,15162.955814919995,159.87631227000384,50709.34259424 2025-10-27,23:49:28.000,300,11067490,-795,0,1761608967,15162.96928754,159.92565617999935,50709.307658640006 2025-10-27,23:49:29.000,300,11067510,-795,0,1761608968,15163.04338694999,159.9468035700047,50709.286697280004 2025-10-27,23:49:30.000,300,11067487,-795,0,1761608969,15163.04338694999,160.0313931300043,50709.20285184 2025-10-27,23:49:31.000,300,11067533,-795,0,1761608970,15163.08380480999,160.00319660999958,50709.237787440004 2025-10-27,23:49:32.000,300,11067463,-795,0,1761608971,15163.016441709995,160.0313931300043,50709.20285184 2025-10-27,23:49:33.000,300,11067524,-795,0,1761608972,15163.10401373999,160.0172948699983,50709.30067152001 2025-10-27,23:49:34.000,300,11067507,-795,0,1761608973,15163.07033219,160.0313931300043,50709.27971016001 2025-10-27,23:49:35.000,300,11067536,-795,0,1761608974,15163.056859569995,160.06663878000109,50709.32862000001 2025-10-27,23:49:36.000,300,11067545,-795,0,1761608975,15163.09054112,160.0807370399998,50709.258748800006 2025-10-27,23:49:37.000,300,11067520,-795,0,1761608976,15163.08380480999,159.99614748000022,50709.26573592 2025-10-27,23:49:38.000,300,11067542,-795,0,1761608977,15163.056859569995,159.96795096000278,50709.26573592 2025-10-27,23:49:39.000,300,11067535,-795,0,1761608978,15163.07033219,159.96090183000342,50709.30067152001 2025-10-27,23:49:40.000,300,11067562,-795,0,1761608979,15163.056859569995,159.96090183000342,50709.33560712 2025-10-27,23:49:41.000,300,11067477,-795,0,1761608980,15163.016441709995,159.8974596600019,50709.31464576 2025-10-27,23:49:42.000,300,11067520,-795,0,1761608981,15163.04338694999,159.9327053099987,50709.34958136001 2025-10-27,23:49:43.000,300,11067533,-795,0,1761608982,15163.11075005,159.96090183000342,50709.37752984001 2025-10-27,23:49:44.000,300,11067514,-795,0,1761608983,15163.157904219996,159.91155792000063,50709.46836240001 2025-10-27,23:49:45.000,300,11067494,-795,0,1761608984,15163.15116791,159.84811574999912,50709.41246544 2025-10-27,23:49:46.000,300,11067546,-795,0,1761608985,15163.20505838999,159.91860705,50709.3635556 2025-10-27,23:49:47.000,300,11067498,-795,0,1761608986,15163.2117947,159.8833614000032,50709.26573592 2025-10-27,23:49:48.000,300,11067497,-795,0,1761608987,15163.25221256,159.89041053000255,50709.32163288 2025-10-27,23:49:49.000,300,11067496,-795,0,1761608988,15163.279157799996,159.8974596600019,50709.37752984001 2025-10-27,23:49:50.000,300,11067483,-795,0,1761608989,15163.319575659996,159.91860705,50709.37054272 2025-10-27,23:49:51.000,300,11067472,-795,0,1761608990,15163.326311969991,159.86926314000448,50709.37054272 2025-10-27,23:49:52.000,300,11067485,-795,0,1761608991,15163.339784589996,159.87631227000384,50709.38451696 2025-10-27,23:49:53.000,300,11067495,-795,0,1761608992,15163.306103039991,159.8833614000032,50709.356568480005 2025-10-27,23:49:54.000,300,11067506,-795,0,1761608993,15163.299366729996,159.80582097000297,50709.33560712 2025-10-27,23:49:55.000,300,11067447,-795,0,1761608994,15163.292630420001,159.77762444999826,50709.27272304 2025-10-27,23:49:56.000,300,11067512,-795,0,1761608995,15163.292630420001,159.72828054000274,50709.31464576 2025-10-27,23:49:57.000,300,11067475,-795,0,1761608996,15163.25221256,159.70713315000467,50709.21682608 2025-10-27,23:49:58.000,300,11067492,-795,0,1761608997,15163.319575659996,159.70008401999803,50709.286697280004 2025-10-27,23:49:59.000,300,11067540,-795,0,1761608998,15163.333048280001,159.65074011000252,50709.237787440004 2025-10-27,23:50:00.000,300,11067477,-795,0,1761608999,15163.279157799996,159.6366418500038,50709.21682608 2025-10-27,23:50:01.000,300,11067560,-795,0,1761609000,15163.279157799996,159.53795402999822,50709.31464576 2025-10-27,23:50:02.000,300,11067480,-795,0,1761609001,15163.326311969991,159.5520522900042,50709.307658640006 2025-10-27,23:50:03.000,300,11067444,-795,0,1761609002,15163.386938759992,159.53090489999886,50709.258748800006 2025-10-27,23:50:04.000,300,11067485,-795,0,1761609003,15163.386938759992,159.50270838000142,50709.307658640006 2025-10-27,23:50:05.000,300,11067513,-795,0,1761609004,15163.346520899991,159.49565925000206,50709.25176168001 2025-10-27,23:50:06.000,300,11067501,-795,0,1761609005,15163.440829239997,159.48156099000335,50709.25176168001 2025-10-27,23:50:07.000,300,11067524,-795,0,1761609006,15163.447565549992,159.48156099000335,50709.23080032001 2025-10-27,23:50:08.000,300,11067523,-795,0,1761609007,15163.474510790002,159.49565925000206,50709.26573592 2025-10-27,23:50:09.000,300,11067525,-795,0,1761609008,15163.474510790002,159.4251679500012,50709.188877600005 2025-10-27,23:50:10.000,300,11067502,-795,0,1761609009,15163.521664959997,159.41811882000184,50709.2238132 2025-10-27,23:50:11.000,300,11067500,-795,0,1761609010,15163.494719720002,159.43926620999991,50709.188877600005 2025-10-27,23:50:12.000,300,11067500,-795,0,1761609011,15163.508192339992,159.41106969000248,50709.17490336 2025-10-27,23:50:13.000,300,11067464,-795,0,1761609012,15163.467774479992,159.3758240399984,50709.153942 2025-10-27,23:50:14.000,300,11067493,-795,0,1761609013,15163.461038169997,159.3405783900016,50709.237787440004 2025-10-27,23:50:15.000,300,11067523,-795,0,1761609014,15163.494719720002,159.3617257799997,50709.426439680006 2025-10-27,23:50:16.000,300,11067484,-795,0,1761609015,15163.487983409992,159.31943100000353,50709.38451696 2025-10-27,23:50:17.000,300,11067536,-795,0,1761609016,15163.494719720002,159.29123447999882,50709.39150408 2025-10-27,23:50:18.000,300,11067513,-795,0,1761609017,15163.528401269992,159.30533274000481,50709.27971016001 2025-10-27,23:50:19.000,300,11067563,-795,0,1761609018,15163.521664959997,159.26303796000138,50709.26573592 2025-10-27,23:50:20.000,300,11067462,-795,0,1761609019,15163.521664959997,159.26303796000138,50709.258748800006 2025-10-27,23:50:21.000,300,11067538,-795,0,1761609020,15163.548610199992,159.20664491999923,50709.2936844 2025-10-27,23:50:22.000,300,11067578,-795,0,1761609021,15163.514928650002,159.17139927000244,50709.188877600005 2025-10-27,23:50:23.000,300,11067487,-795,0,1761609022,15163.615973300002,159.19959578999988,50709.32862000001 2025-10-27,23:50:24.000,300,11067549,-795,0,1761609023,15163.622709609997,159.2136940499986,50709.34958136001 2025-10-27,23:50:25.000,300,11067498,-795,0,1761609024,15163.683336399998,159.14320274999773,50709.31464576 2025-10-27,23:50:26.000,300,11067542,-795,0,1761609025,15163.730490569993,159.14320274999773,50709.34259424 2025-10-27,23:50:27.000,300,11067503,-795,0,1761609026,15163.743963189998,159.15025188000436,50709.307658640006 2025-10-27,23:50:28.000,300,11067540,-795,0,1761609027,15163.757435809988,159.08680971000285,50709.258748800006 2025-10-27,23:50:29.000,300,11067538,-795,0,1761609028,15163.764172119998,159.16435014000308,50709.26573592 2025-10-27,23:50:30.000,300,11067498,-795,0,1761609029,15163.750699499993,159.16435014000308,50709.237787440004 2025-10-27,23:50:31.000,300,11067478,-795,0,1761609030,15163.764172119998,159.15730101000372,50709.27971016001 2025-10-27,23:50:32.000,300,11067531,-755,0,1761609031,15163.717017949988,159.12205535999965,50709.26573592 2025-10-27,23:50:33.000,300,11067593,-795,0,1761609032,15163.683336399998,159.10795710000093,50709.307658640006 2025-10-27,23:50:34.000,300,11067521,-795,0,1761609033,15163.656391160002,159.04451492999942,50709.33560712 2025-10-27,23:50:35.000,300,11067530,-795,0,1761609034,15163.589028059992,159.05861318999814,50709.27971016001 2025-10-27,23:50:36.000,300,11067511,-795,0,1761609035,15163.602500679997,159.00926928000263,50709.258748800006 2025-10-27,23:50:37.000,300,11067551,-795,0,1761609036,15163.629445919993,159.00222015000327,50709.24477456 2025-10-27,23:50:38.000,300,11067557,-795,0,1761609037,15163.595764370002,159.02336754000135,50709.237787440004 2025-10-27,23:50:39.000,300,11067523,-795,0,1761609038,15163.649654849993,159.0304166700007,50709.27971016001 2025-10-27,23:50:40.000,300,11067493,-795,0,1761609039,15163.622709609997,159.03746580000006,50709.30067152001 2025-10-27,23:50:41.000,300,11067518,-795,0,1761609040,15163.636182230002,159.10090797000157,50709.21682608 2025-10-27,23:50:42.000,300,11067543,-795,0,1761609041,15163.663127469998,159.0938588400022,50709.44041392 2025-10-27,23:50:43.000,300,11067498,-795,0,1761609042,15163.690072709993,159.19254666000052,50709.258748800006 2025-10-27,23:50:44.000,300,11067550,-795,0,1761609043,15163.737226879988,159.22074317999795,50709.27971016001 2025-10-27,23:50:45.000,300,11067519,-795,0,1761609044,15163.730490569993,159.27008709000074,50709.23080032001 2025-10-27,23:50:46.000,300,11067490,-795,0,1761609045,15163.717017949988,159.19254666000052,50709.20285184 2025-10-27,23:50:47.000,300,11067537,-795,0,1761609046,15163.737226879988,159.2136940499986,50709.2238132 2025-10-27,23:50:48.000,300,11067559,-795,0,1761609047,15163.696809020003,159.2136940499986,50709.12599352 2025-10-27,23:50:49.000,300,11067521,-795,0,1761609048,15163.690072709993,159.19959578999988,50709.19586472 2025-10-27,23:50:50.000,300,11067538,-795,0,1761609049,15163.690072709993,159.20664491999923,50709.23080032001 2025-10-27,23:50:51.000,300,11067521,-795,0,1761609050,15163.656391160002,159.17139927000244,50709.16791624 2025-10-27,23:50:52.000,300,11067521,-795,0,1761609051,15163.649654849993,159.12205535999965,50709.17490336 2025-10-27,23:50:53.000,300,11067559,-795,0,1761609052,15163.642918539997,159.1150062300003,50709.23080032001 2025-10-27,23:50:54.000,300,11067581,-795,0,1761609053,15163.656391160002,159.1150062300003,50709.20285184 2025-10-27,23:50:55.000,300,11067537,-795,0,1761609054,15163.636182230002,159.15025188000436,50709.24477456 2025-10-27,23:50:56.000,300,11067515,-795,0,1761609055,15163.669863779993,159.16435014000308,50709.23080032001 2025-10-27,23:50:57.000,300,11067611,-795,0,1761609056,15163.669863779993,159.1784484000018,50709.17490336 2025-10-27,23:50:58.000,300,11067493,-795,0,1761609057,15163.710281639993,159.2136940499986,50709.12599352 2025-10-27,23:50:59.000,300,11067517,-795,0,1761609058,15163.723754259998,159.19254666000052,50709.18189048001 2025-10-27,23:51:00.000,300,11067562,-795,0,1761609059,15163.723754259998,159.2771362200001,50709.16791624 2025-10-27,23:51:01.000,300,11067518,-795,0,1761609060,15163.764172119998,159.29123447999882,50709.17490336 2025-10-27,23:51:02.000,300,11067470,-795,0,1761609061,15163.750699499993,159.29123447999882,50709.12599352 2025-10-27,23:51:03.000,300,11067551,-795,0,1761609062,15163.791117359993,159.34762752000097,50709.188877600005 2025-10-27,23:51:04.000,300,11067510,-795,0,1761609063,15163.831535219993,159.3264801300029,50709.16791624 2025-10-27,23:51:05.000,300,11067535,-795,0,1761609064,15163.784381049998,159.33352926000225,50709.12599352 2025-10-27,23:51:06.000,300,11067509,-795,0,1761609065,15163.865216769998,159.3264801300029,50709.153942 2025-10-27,23:51:07.000,300,11067523,-795,0,1761609066,15163.871953079994,159.31238187000417,50709.16791624 2025-10-27,23:51:08.000,300,11067537,-795,0,1761609067,15163.919107249989,159.33352926000225,50709.139967760006 2025-10-27,23:51:09.000,300,11067498,-795,0,1761609068,15163.878689389989,159.36877490999905,50709.16092912001 2025-10-27,23:51:10.000,300,11067533,-795,0,1761609069,15163.905634629999,159.3617257799997,50709.19586472 2025-10-27,23:51:11.000,300,11067540,-795,0,1761609070,15163.932579869994,159.3617257799997,50709.16791624 2025-10-27,23:51:12.000,300,11067477,-795,0,1761609071,15163.919107249989,159.33352926000225,50709.17490336 2025-10-27,23:51:13.000,300,11067537,-795,0,1761609072,15163.919107249989,159.36877490999905,50709.10503216 2025-10-27,23:51:14.000,300,11067471,-795,0,1761609073,15163.932579869994,159.34762752000097,50709.12599352 2025-10-27,23:51:15.000,300,11067496,-795,0,1761609074,15163.912370939994,159.3405783900016,50709.139967760006 2025-10-27,23:51:16.000,300,11067548,-795,0,1761609075,15163.966261419999,159.30533274000481,50709.188877600005 2025-10-27,23:51:17.000,300,11067476,-795,0,1761609076,15163.946052489999,159.30533274000481,50709.17490336 2025-10-27,23:51:18.000,300,11067586,-795,0,1761609077,15163.952788799994,159.3264801300029,50709.16791624 2025-10-27,23:51:19.000,300,11067522,-795,0,1761609078,15163.97973403999,159.29123447999882,50709.16791624 2025-10-27,23:51:20.000,300,11067519,-795,0,1761609079,15163.986470349999,159.29828360999818,50709.2238132 2025-10-27,23:51:21.000,300,11067558,-795,0,1761609080,15163.952788799994,159.29123447999882,50709.14695488 2025-10-27,23:51:22.000,300,11067506,-795,0,1761609081,15163.959525109989,159.2771362200001,50709.188877600005 2025-10-27,23:51:23.000,300,11067498,-795,0,1761609082,15163.959525109989,159.24893970000267,50709.21682608 2025-10-27,23:51:24.000,300,11067553,-795,0,1761609083,15163.986470349999,159.25598883000202,50709.19586472 2025-10-27,23:51:25.000,300,11067513,-795,0,1761609084,15163.952788799994,159.26303796000138,50709.188877600005 2025-10-27,23:51:26.000,300,11067593,-795,0,1761609085,15163.99994296999,159.25598883000202,50709.17490336 2025-10-27,23:51:27.000,300,11067492,-795,0,1761609086,15163.932579869994,159.26303796000138,50709.13298064001 2025-10-27,23:51:28.000,300,11067506,-795,0,1761609087,15163.972997729994,159.24893970000267,50709.18189048001 2025-10-27,23:51:29.000,300,11067495,-795,0,1761609088,15163.972997729994,159.2771362200001,50709.12599352 2025-10-27,23:51:30.000,300,11067566,-795,0,1761609089,15164.06730607,159.24893970000267,50709.18189048001 2025-10-27,23:51:31.000,300,11067511,-795,0,1761609090,15164.06056975999,159.30533274000481,50709.21682608 2025-10-27,23:51:32.000,300,11067478,-795,0,1761609091,15164.087515,159.3264801300029,50709.16092912001 2025-10-27,23:51:33.000,300,11067483,-795,0,1761609092,15164.12793286,159.29123447999882,50709.20983896001 2025-10-27,23:51:34.000,300,11067535,-795,0,1761609093,15164.16835072,159.29828360999818,50709.21682608 2025-10-27,23:51:35.000,300,11067528,-795,0,1761609094,15164.175087029995,159.30533274000481,50709.139967760006 2025-10-27,23:51:36.000,300,11067478,-795,0,1761609095,15164.16161440999,159.28418534999946,50709.070096560004 2025-10-27,23:51:37.000,300,11067514,-795,0,1761609096,15164.175087029995,159.33352926000225,50709.08407080001 2025-10-27,23:51:38.000,300,11067461,-795,0,1761609097,15164.22897751,159.36877490999905,50708.98625112 2025-10-27,23:51:39.000,300,11067560,-795,0,1761609098,15164.276131679995,159.3758240399984,50709.04214808001 2025-10-27,23:51:40.000,300,11067495,-795,0,1761609099,15164.316549539995,159.3899223000044,50709.02817384 2025-10-27,23:51:41.000,300,11067510,-795,0,1761609100,15164.35023109,159.4251679500012,50709.02817384 2025-10-27,23:51:42.000,300,11067511,-795,0,1761609101,15164.33002216,159.41811882000184,50708.98625112 2025-10-27,23:51:43.000,300,11067552,-795,0,1761609102,15164.36370370999,159.39697143000376,50708.98625112 2025-10-27,23:51:44.000,300,11067488,-795,0,1761609103,15164.39064895,159.38287316999777,50708.93035416 2025-10-27,23:51:45.000,300,11067508,-795,0,1761609104,15164.37044002,159.3899223000044,50708.93035416 2025-10-27,23:51:46.000,300,11067547,-795,0,1761609105,15164.437803119996,159.35467665000033,50709.02817384 2025-10-27,23:51:47.000,300,11067525,-795,0,1761609106,15164.43106681,159.3617257799997,50708.96528976001 2025-10-27,23:51:48.000,300,11067533,-795,0,1761609107,15164.437803119996,159.3899223000044,50708.98625112 2025-10-27,23:51:49.000,300,11067479,-795,0,1761609108,15164.47148467,159.41811882000184,50708.93035416 2025-10-27,23:51:50.000,300,11067486,-795,0,1761609109,15164.525375149991,159.3758240399984,50709.06310944001 2025-10-27,23:51:51.000,300,11067526,-795,0,1761609110,15164.559056699996,159.45336446999863,50709.070096560004 2025-10-27,23:51:52.000,300,11067526,-795,0,1761609111,15164.525375149991,159.460413599998,50709.05612232 2025-10-27,23:51:53.000,300,11067578,-795,0,1761609112,15164.552320390001,159.4886101200027,50708.98625112 2025-10-27,23:51:54.000,300,11067557,-795,0,1761609113,15164.579265629996,159.4886101200027,50709.03516096 2025-10-27,23:51:55.000,300,11067463,-795,0,1761609114,15164.586001939992,159.46746273000463,50709.05612232 2025-10-27,23:51:56.000,300,11067560,-795,0,1761609115,15164.565793009991,159.49565925000206,50709.03516096 2025-10-27,23:51:57.000,300,11067523,-795,0,1761609116,15164.565793009991,159.53090489999886,50709.070096560004 2025-10-27,23:51:58.000,300,11067553,-795,0,1761609117,15164.572529320001,159.51680664000014,50709.0491352 2025-10-27,23:51:59.000,300,11067524,-795,0,1761609118,15164.525375149991,159.51680664000014,50709.119006400004 2025-10-27,23:52:00.000,300,11067562,-795,0,1761609119,15164.532111460001,159.5238557699995,50709.11201928001 2025-10-27,23:52:01.000,300,11067477,-795,0,1761609120,15164.572529320001,159.474511860004,50709.119006400004 2025-10-27,23:52:02.000,300,11067550,-795,0,1761609121,15164.559056699996,159.50975751000078,50709.14695488 2025-10-27,23:52:03.000,300,11067537,-795,0,1761609122,15164.538847769996,159.5731996800023,50709.070096560004 2025-10-27,23:52:04.000,300,11067485,-795,0,1761609123,15164.552320390001,159.53090489999886,50709.20285184 2025-10-27,23:52:05.000,300,11067583,-795,0,1761609124,15164.532111460001,159.55910142000357,50709.0491352 2025-10-27,23:52:06.000,300,11067512,-795,0,1761609125,15164.545584079991,159.53090489999886,50709.0491352 2025-10-27,23:52:07.000,300,11067595,-795,0,1761609126,15164.579265629996,159.58024881000165,50709.20285184 2025-10-27,23:52:08.000,300,11067536,-795,0,1761609127,15164.592738250001,159.587297940001,50709.188877600005 2025-10-27,23:52:09.000,300,11067517,-795,0,1761609128,15164.525375149991,159.5731996800023,50709.20983896001 2025-10-27,23:52:10.000,300,11067509,-795,0,1761609129,15164.559056699996,159.61549445999844,50709.18189048001 2025-10-27,23:52:11.000,300,11067513,-715,0,1761609130,15164.518638839996,159.6225435899978,50709.06310944001 2025-10-27,23:52:12.000,300,11067511,-795,0,1761609131,15164.45127574,159.56615055000293,50709.00022536 2025-10-27,23:52:13.000,300,11067478,-795,0,1761609132,15164.397385259996,159.59434707000037,50709.119006400004 2025-10-27,23:52:14.000,300,11067514,-795,0,1761609133,15164.42433049999,159.61549445999844,50709.09804504 2025-10-27,23:52:15.000,300,11067496,-795,0,1761609134,15164.41085788,159.60844532999909,50709.13298064001 2025-10-27,23:52:16.000,300,11067602,-795,0,1761609135,15164.417594189996,159.60844532999909,50709.139967760006 2025-10-27,23:52:17.000,300,11067551,-795,0,1761609136,15164.377176329996,159.66483837000123,50709.02817384 2025-10-27,23:52:18.000,300,11067493,-795,0,1761609137,15164.40412156999,159.6366418500038,50709.16092912001 2025-10-27,23:52:19.000,300,11067513,-795,0,1761609138,15164.377176329996,159.64369098000316,50709.119006400004 2025-10-27,23:52:20.000,300,11067512,-795,0,1761609139,15164.33002216,159.65074011000252,50709.02817384 2025-10-27,23:52:21.000,300,11067528,-795,0,1761609140,15164.34349477999,159.70008401999803,50709.03516096 2025-10-27,23:52:22.000,300,11067483,-795,0,1761609141,15164.417594189996,159.70008401999803,50709.05612232 2025-10-27,23:52:23.000,300,11067496,-795,0,1761609142,15164.39064895,159.6366418500038,50709.0491352 2025-10-27,23:52:24.000,300,11067505,-795,0,1761609143,15164.444539429991,159.72828054000274,50709.119006400004 2025-10-27,23:52:25.000,300,11067488,-795,0,1761609144,15164.377176329996,159.67893662999995,50709.119006400004 2025-10-27,23:52:26.000,300,11067510,-795,0,1761609145,15164.47148467,159.74237880000146,50709.08407080001 2025-10-27,23:52:27.000,300,11067452,-795,0,1761609146,15164.525375149991,159.71418228000402,50709.09804504 2025-10-27,23:52:28.000,300,11067610,-795,0,1761609147,15164.559056699996,159.74942793000082,50709.0491352 2025-10-27,23:52:29.000,300,11067493,-795,0,1761609148,15164.559056699996,159.72123141000338,50709.01419960001 2025-10-27,23:52:30.000,300,11067554,-795,0,1761609149,15164.565793009991,159.67893662999995,50709.08407080001 2025-10-27,23:52:31.000,300,11067614,-795,0,1761609150,15164.599474559996,159.64369098000316,50709.18189048001 2025-10-27,23:52:32.000,300,11067521,-795,0,1761609151,15164.606210869992,159.70713315000467,50709.119006400004 2025-10-27,23:52:33.000,300,11067512,-795,0,1761609152,15164.606210869992,159.71418228000402,50709.10503216 2025-10-27,23:52:34.000,300,11067598,-795,0,1761609153,15164.639892419997,159.75647706000018,50709.139967760006 2025-10-27,23:52:35.000,300,11067607,-795,0,1761609154,15164.673573970002,159.7705753199989,50709.17490336 2025-10-27,23:52:36.000,300,11067491,-795,0,1761609155,15164.680310279997,159.76352618999954,50709.13298064001 2025-10-27,23:52:37.000,300,11067499,-795,0,1761609156,15164.673573970002,159.71418228000402,50709.12599352 2025-10-27,23:52:38.000,300,11067475,-795,0,1761609157,15164.713991830002,159.80582097000297,50709.16092912001 2025-10-27,23:52:39.000,300,11067568,-795,0,1761609158,15164.707255519992,159.74942793000082,50709.07708368 2025-10-27,23:52:40.000,300,11067561,-795,0,1761609159,15164.734200760002,159.84106661999976,50709.12599352 2025-10-27,23:52:41.000,300,11067519,-795,0,1761609160,15164.707255519992,159.87631227000384,50709.04214808001 2025-10-27,23:52:42.000,300,11067486,-795,0,1761609161,15164.720728139997,159.89041053000255,50709.0491352 2025-10-27,23:52:43.000,300,11067493,-795,0,1761609162,15164.734200760002,159.8833614000032,50709.13298064001 2025-10-27,23:52:44.000,300,11067463,-795,0,1761609163,15164.720728139997,159.95385270000406,50709.20285184 2025-10-27,23:52:45.000,300,11067443,-795,0,1761609164,15164.680310279997,159.86926314000448,50709.17490336 2025-10-27,23:52:46.000,300,11067584,-795,0,1761609165,15164.707255519992,159.90450879000127,50709.21682608 2025-10-27,23:52:47.000,300,11067537,-795,0,1761609166,15164.700519209997,159.93975443999807,50709.188877600005 2025-10-27,23:52:48.000,300,11067488,-635,0,1761609167,15164.666837659992,159.89041053000255,50709.08407080001 2025-10-27,23:52:49.000,300,11067562,-795,0,1761609168,15164.633156110001,159.89041053000255,50709.070096560004 2025-10-27,23:52:50.000,300,11067459,-795,0,1761609169,15164.767882309992,159.91860705,50709.153942 2025-10-27,23:52:51.000,300,11067652,-795,0,1761609170,15164.700519209997,159.92565617999935,50709.10503216 2025-10-27,23:52:52.000,300,11067564,-795,0,1761609171,15164.727464449992,159.97500009000214,50709.19586472 2025-10-27,23:52:53.000,300,11067566,-795,0,1761609172,15164.700519209997,159.96795096000278,50709.08407080001 2025-10-27,23:52:54.000,300,11067488,-795,0,1761609173,15164.693782900002,159.9327053099987,50709.12599352 2025-10-27,23:52:55.000,300,11067628,-795,0,1761609174,15164.673573970002,159.99614748000022,50709.11201928001 2025-10-27,23:52:56.000,300,11067616,-795,0,1761609175,15164.680310279997,160.02434399999765,50709.09804504 2025-10-27,23:52:57.000,300,11067597,-795,0,1761609176,15164.666837659992,160.02434399999765,50709.03516096 2025-10-27,23:52:58.000,300,11067483,-795,0,1761609177,15164.707255519992,160.15122834000067,50708.94432840001 2025-10-27,23:52:59.000,300,11067441,-795,0,1761609178,15164.713991830002,160.045491390003,50708.99323824001 2025-10-27,23:53:00.000,300,11067644,-795,0,1761609179,15164.747673379992,160.06663878000109,50709.13298064001 2025-10-27,23:53:01.000,300,11067587,-795,0,1761609180,15164.619683489997,160.10893356000452,50709.139967760006 2025-10-27,23:53:02.000,300,11067438,-795,0,1761609181,15164.626419799992,160.0313931300043,50709.14695488 2025-10-27,23:53:03.000,300,11067589,-795,0,1761609182,15164.740937069997,160.1300809500026,50709.13298064001 2025-10-27,23:53:04.000,300,11067439,-795,0,1761609183,15164.660101349997,160.0807370399998,50709.07708368 2025-10-27,23:53:05.000,300,11067563,-795,0,1761609184,15164.673573970002,160.00319660999958,50709.10503216 2025-10-27,23:53:06.000,300,11067562,-795,0,1761609185,15164.747673379992,160.05958965000173,50709.091057920006 2025-10-27,23:53:07.000,300,11067576,-795,0,1761609186,15164.693782900002,160.07368791000044,50709.13298064001 2025-10-27,23:53:08.000,300,11067682,-795,0,1761609187,15164.754409690002,160.09483529999852,50709.153942 2025-10-27,23:53:09.000,300,11067540,-795,0,1761609188,15164.754409690002,160.10893356000452,50709.14695488 2025-10-27,23:53:10.000,300,11067490,-795,0,1761609189,15164.693782900002,160.0807370399998,50709.07708368 2025-10-27,23:53:11.000,300,11067538,-795,0,1761609190,15164.740937069997,160.0807370399998,50709.04214808001 2025-10-27,23:53:12.000,300,11067670,-795,0,1761609191,15164.821772789997,160.1300809500026,50709.20983896001 2025-10-27,23:53:13.000,300,11067604,-795,0,1761609192,15164.740937069997,160.1441792100013,50709.153942 2025-10-27,23:53:14.000,300,11067567,-795,0,1761609193,15164.767882309992,160.17237572999875,50709.00721248 2025-10-27,23:53:15.000,300,11067574,-795,0,1761609194,15164.835245410002,160.1441792100013,50709.01419960001 2025-10-27,23:53:16.000,300,11067593,-795,0,1761609195,15164.801563859997,160.15827747000003,50709.10503216 2025-10-27,23:53:17.000,300,11067598,-795,0,1761609196,15164.821772789997,160.10893356000452,50709.11201928001 2025-10-27,23:53:18.000,300,11067410,-795,0,1761609197,15164.828509099993,160.10893356000452,50709.19586472 2025-10-27,23:53:19.000,300,11067544,-795,0,1761609198,15164.835245410002,160.22171964000154,50709.10503216 2025-10-27,23:53:20.000,300,11067487,-795,0,1761609199,15164.902608509998,160.27106355000433,50709.03516096 2025-10-27,23:53:21.000,300,11067570,-795,0,1761609200,15164.889135889993,160.30630920000112,50709.09804504 2025-10-27,23:53:22.000,300,11067390,-795,0,1761609201,15164.862190649998,160.30630920000112,50708.99323824001 2025-10-27,23:53:23.000,300,11067427,-795,0,1761609202,15164.848718029993,160.34155484999792,50709.01419960001 2025-10-27,23:53:24.000,300,11067504,-795,0,1761609203,15164.841981719997,160.28516181000305,50709.16092912001 2025-10-27,23:53:25.000,300,11067535,-795,0,1761609204,15164.895872200002,160.39794789000007,50709.08407080001 2025-10-27,23:53:26.000,300,11067546,-795,0,1761609205,15164.909344819993,160.34155484999792,50709.05612232 2025-10-27,23:53:27.000,300,11067573,-795,0,1761609206,15164.821772789997,160.29926007000176,50709.07708368 2025-10-27,23:53:28.000,300,11067668,-795,0,1761609207,15164.969971609993,160.32040745999984,50709.06310944001 2025-10-27,23:53:29.000,300,11067544,-795,0,1761609208,15164.909344819993,160.22171964000154,50709.03516096 2025-10-27,23:53:30.000,300,11067426,-795,0,1761609209,15164.949762679993,160.2922109400024,50709.04214808001 2025-10-27,23:53:31.000,300,11067552,-795,0,1761609210,15164.969971609993,160.34860398000455,50709.06310944001 2025-10-27,23:53:32.000,300,11067515,-795,0,1761609211,15164.956498989988,160.2640144199977,50708.93734128 2025-10-27,23:53:33.000,300,11067526,-795,0,1761609212,15165.030598399993,160.39794789000007,50709.119006400004 2025-10-27,23:53:34.000,300,11067405,-795,0,1761609213,15165.064279949998,160.32040745999984,50709.08407080001 2025-10-27,23:53:35.000,300,11067387,-795,0,1761609214,15165.030598399993,160.2781126800037,50709.00022536 2025-10-27,23:53:36.000,300,11067539,-795,0,1761609215,15165.064279949998,160.28516181000305,50709.01419960001 2025-10-27,23:53:37.000,300,11067451,-795,0,1761609216,15165.097961499989,160.23581790000026,50709.12599352 2025-10-27,23:53:38.000,300,11067533,-795,0,1761609217,15165.111434119994,160.25696528999833,50709.00022536 2025-10-27,23:53:39.000,300,11067548,-795,0,1761609218,15165.077752569989,160.15122834000067,50709.03516096 2025-10-27,23:53:40.000,300,11067621,-795,0,1761609219,15165.185533529999,160.21467051000218,50709.06310944001 2025-10-27,23:53:41.000,300,11067665,-795,0,1761609220,15165.165324599999,160.1935231200041,50708.93734128 2025-10-27,23:53:42.000,300,11067564,-795,0,1761609221,15165.158588289989,160.18647399000474,50708.99323824001 2025-10-27,23:53:43.000,300,11067466,-795,0,1761609222,15165.25963293999,160.28516181000305,50709.00022536 2025-10-27,23:53:44.000,300,11067531,-795,0,1761609223,15165.23942400999,160.27106355000433,50709.04214808001 2025-10-27,23:53:45.000,300,11067393,-795,0,1761609224,15165.172060909994,160.25696528999833,50709.00721248 2025-10-27,23:53:46.000,300,11067508,-795,0,1761609225,15165.252896629994,160.29926007000176,50709.06310944001 2025-10-27,23:53:47.000,300,11067571,-795,0,1761609226,15165.30005079999,160.29926007000176,50708.93734128 2025-10-27,23:53:48.000,300,11067484,-795,0,1761609227,15165.333732349995,160.28516181000305,50708.98625112 2025-10-27,23:53:49.000,300,11067572,-795,0,1761609228,15165.313523419994,160.15827747000003,50709.021186720005 2025-10-27,23:53:50.000,300,11067395,-795,0,1761609229,15165.313523419994,160.1935231200041,50708.95830264 2025-10-27,23:53:51.000,300,11067572,-795,0,1761609230,15165.225951389999,160.2922109400024,50709.02817384 2025-10-27,23:53:52.000,300,11067637,-795,0,1761609231,15165.333732349995,160.21467051000218,50709.04214808001 2025-10-27,23:53:53.000,300,11067582,-795,0,1761609232,15165.32699604,160.2781126800037,50709.119006400004 2025-10-27,23:53:54.000,300,11067536,-795,0,1761609233,15165.34046865999,160.1794248599981,50709.05612232 2025-10-27,23:53:55.000,300,11067393,-795,0,1761609234,15165.32025972999,160.28516181000305,50709.10503216 2025-10-27,23:53:56.000,300,11067571,-795,0,1761609235,15165.3674139,160.18647399000474,50709.03516096 2025-10-27,23:53:57.000,300,11067403,-795,0,1761609236,15165.32699604,160.28516181000305,50709.03516096 2025-10-27,23:53:58.000,300,11067493,-795,0,1761609237,15165.434776999995,160.1794248599981,50709.07708368 2025-10-27,23:53:59.000,300,11067651,-795,0,1761609238,15165.40783176,160.24991615999897,50709.05612232 2025-10-27,23:54:00.000,300,11067497,-795,0,1761609239,15165.36067758999,160.28516181000305,50708.979264 2025-10-27,23:54:01.000,300,11067590,-795,0,1761609240,15165.40783176,160.17237572999875,50708.979264 2025-10-27,23:54:02.000,300,11067534,-795,0,1761609241,15165.495403789995,160.1653265999994,50708.93035416 2025-10-27,23:54:03.000,300,11067534,-795,0,1761609242,15165.44824962,160.2781126800037,50708.99323824001 2025-10-27,23:54:04.000,300,11067544,-795,0,1761609243,15165.394359139995,160.17237572999875,50709.03516096 2025-10-27,23:54:05.000,300,11067437,-795,0,1761609244,15165.556030579995,160.1935231200041,50709.070096560004 2025-10-27,23:54:06.000,300,11067528,-795,0,1761609245,15165.50887641,160.23581790000026,50708.98625112 2025-10-27,23:54:07.000,300,11067513,-795,0,1761609246,15165.58297581999,160.25696528999833,50709.02817384 2025-10-27,23:54:08.000,300,11067507,-795,0,1761609247,15165.56276688999,160.1794248599981,50709.02817384 2025-10-27,23:54:09.000,300,11067430,-795,0,1761609248,15165.556030579995,160.24286702999962,50708.951315520004 2025-10-27,23:54:10.000,300,11067503,-795,0,1761609249,15165.50887641,160.21467051000218,50709.01419960001 2025-10-27,23:54:11.000,300,11067469,-795,0,1761609250,15165.56276688999,160.15827747000003,50708.91637992001 2025-10-27,23:54:12.000,300,11067537,-795,0,1761609251,15165.5695032,160.15827747000003,50708.94432840001 2025-10-27,23:54:13.000,300,11067488,-795,0,1761609252,15165.643602609991,160.13713008000195,50708.9093928 2025-10-27,23:54:14.000,300,11067654,-795,0,1761609253,15165.58297581999,160.15122834000067,50708.95830264 2025-10-27,23:54:15.000,300,11067528,-795,0,1761609254,15165.717702019996,160.0172948699983,50709.01419960001 2025-10-27,23:54:16.000,300,11067493,-795,0,1761609255,15165.69075678,160.045491390003,50708.95830264 2025-10-27,23:54:17.000,300,11067551,-795,0,1761609256,15165.744647259991,160.11598269000388,50708.98625112 2025-10-27,23:54:18.000,300,11067526,-795,0,1761609257,15165.791801430001,160.11598269000388,50708.972276880006 2025-10-27,23:54:19.000,300,11067572,-795,0,1761609258,15165.798537739996,160.11598269000388,50708.93035416 2025-10-27,23:54:20.000,300,11067505,-795,0,1761609259,15165.812010360001,160.15122834000067,50708.96528976001 2025-10-27,23:54:21.000,300,11067562,-795,0,1761609260,15165.805274049992,160.00319660999958,50708.96528976001 2025-10-27,23:54:22.000,300,11067473,-795,0,1761609261,15165.892846080002,160.11598269000388,50708.902405680004 2025-10-27,23:54:23.000,300,11067613,-795,0,1761609262,15165.818746669996,160.1300809500026,50709.03516096 2025-10-27,23:54:24.000,300,11067520,-795,0,1761609263,15165.926527629992,160.0807370399998,50708.79759888001 2025-10-27,23:54:25.000,300,11067603,-795,0,1761609264,15165.980418109997,160.00319660999958,50708.89541856001 2025-10-27,23:54:26.000,300,11067494,-795,0,1761609265,15165.906318699992,159.95385270000406,50708.79759888001 2025-10-27,23:54:27.000,300,11067522,-795,0,1761609266,15165.933263940002,160.02434399999765,50708.88843144 2025-10-27,23:54:28.000,300,11067561,-795,0,1761609267,15165.879373459997,160.02434399999765,50708.86747008 2025-10-27,23:54:29.000,300,11067592,-795,0,1761609268,15165.899582389997,160.00319660999958,50708.89541856001 2025-10-27,23:54:30.000,300,11067517,-795,0,1761609269,15165.913055010002,159.99614748000022,50708.81856024 2025-10-27,23:54:31.000,300,11067396,-795,0,1761609270,15165.933263940002,160.05958965000173,50708.96528976001 2025-10-27,23:54:32.000,300,11067377,-795,0,1761609271,15165.872637150002,160.07368791000044,50708.91637992001 2025-10-27,23:54:33.000,300,11067575,-795,0,1761609272,15165.845691909992,160.10893356000452,50708.902405680004 2025-10-27,23:54:34.000,300,11067501,-795,0,1761609273,15165.933263940002,160.11598269000388,50708.923367040006 2025-10-27,23:54:35.000,300,11067507,-795,0,1761609274,15165.906318699992,160.05958965000173,50708.96528976001 2025-10-27,23:54:36.000,300,11067510,-795,0,1761609275,15165.946736559992,160.06663878000109,50708.94432840001 2025-10-27,23:54:37.000,300,11067421,-795,0,1761609276,15166.027572279992,160.06663878000109,50708.93035416 2025-10-27,23:54:38.000,300,11067566,-795,0,1761609277,15165.987154419992,160.06663878000109,50708.98625112 2025-10-27,23:54:39.000,300,11067704,-795,0,1761609278,15165.953472870002,160.1300809500026,50708.96528976001 2025-10-27,23:54:40.000,300,11067496,-795,0,1761609279,15165.953472870002,160.10188442999788,50709.05612232 2025-10-27,23:54:41.000,300,11067476,-795,0,1761609280,15166.074726450002,160.05958965000173,50708.79759888001 2025-10-27,23:54:42.000,300,11067497,-795,0,1761609281,15165.953472870002,160.10188442999788,50709.0491352 2025-10-27,23:54:43.000,300,11067516,-795,0,1761609282,15165.987154419992,160.02434399999765,50708.951315520004 2025-10-27,23:54:44.000,300,11067355,-795,0,1761609283,15165.906318699992,159.96090183000342,50709.00022536 2025-10-27,23:54:45.000,300,11067489,-795,0,1761609284,15165.906318699992,159.97500009000214,50709.00022536 2025-10-27,23:54:46.000,300,11067497,-795,0,1761609285,15165.946736559992,160.10893356000452,50708.84650872001 2025-10-27,23:54:47.000,300,11067552,-795,0,1761609286,15165.919791319997,160.05254052000237,50708.979264 2025-10-27,23:54:48.000,300,11067584,-795,0,1761609287,15166.020835969997,160.05958965000173,50709.021186720005 2025-10-27,23:54:49.000,300,11067566,-795,0,1761609288,15166.007363349992,160.01024573999894,50709.00721248 2025-10-27,23:54:50.000,300,11067406,-795,0,1761609289,15166.054517520002,160.0313931300043,50709.139967760006 2025-10-27,23:54:51.000,300,11067559,-795,0,1761609290,15165.993890730002,160.045491390003,50708.99323824001 2025-10-27,23:54:52.000,300,11067454,-795,0,1761609291,15165.993890730002,160.00319660999958,50708.972276880006 2025-10-27,23:54:53.000,300,11067657,-795,0,1761609292,15166.088199069993,160.1300809500026,50709.10503216 2025-10-27,23:54:54.000,300,11067639,-795,0,1761609293,15166.047781209993,160.05958965000173,50709.11201928001 2025-10-27,23:54:55.000,300,11067606,-795,0,1761609294,15166.054517520002,160.13713008000195,50709.04214808001 2025-10-27,23:54:56.000,300,11067436,-795,0,1761609295,15165.953472870002,160.0807370399998,50708.979264 2025-10-27,23:54:57.000,300,11067577,-795,0,1761609296,15165.993890730002,160.17237572999875,50709.16092912001 2025-10-27,23:54:58.000,300,11067481,-795,0,1761609297,15165.960209179997,160.10188442999788,50709.03516096 2025-10-27,23:54:59.000,300,11067527,-795,0,1761609298,15166.054517520002,160.08778616999916,50709.08407080001 2025-10-27,23:55:00.000,300,11067559,-795,0,1761609299,15165.993890730002,160.08778616999916,50709.03516096 2025-10-27,23:55:01.000,300,11067514,-795,0,1761609300,15166.007363349992,160.06663878000109,50709.05612232 2025-10-27,23:55:02.000,300,11067692,-795,0,1761609301,15165.933263940002,160.11598269000388,50709.091057920006 2025-10-27,23:55:03.000,300,11067511,-795,0,1761609302,15165.919791319997,160.24286702999962,50708.951315520004 2025-10-27,23:55:04.000,300,11067453,-795,0,1761609303,15165.919791319997,160.1300809500026,50709.070096560004 2025-10-27,23:55:05.000,300,11067405,-795,0,1761609304,15165.913055010002,160.15122834000067,50708.93734128 2025-10-27,23:55:06.000,300,11067417,-795,0,1761609305,15165.926527629992,160.1794248599981,50709.0491352 2025-10-27,23:55:07.000,300,11067506,-795,0,1761609306,15165.892846080002,160.2640144199977,50709.03516096 2025-10-27,23:55:08.000,300,11067406,-795,0,1761609307,15165.859164529997,160.23581790000026,50709.00721248 2025-10-27,23:55:09.000,300,11067522,-795,0,1761609308,15165.879373459997,160.27106355000433,50708.86048296 2025-10-27,23:55:10.000,300,11067457,-795,0,1761609309,15165.798537739996,160.3908987600007,50709.08407080001 2025-10-27,23:55:11.000,300,11067747,-795,0,1761609310,15165.771592500001,160.22171964000154,50709.00022536 2025-10-27,23:55:12.000,300,11067432,-795,0,1761609311,15165.744647259991,160.33450571999856,50708.99323824001 2025-10-27,23:55:13.000,300,11067538,-795,0,1761609312,15165.751383570001,160.24991615999897,50708.86747008 2025-10-27,23:55:14.000,300,11067488,-795,0,1761609313,15165.724438329991,160.40499701999943,50708.88843144 2025-10-27,23:55:15.000,300,11067430,-795,0,1761609314,15165.69075678,160.44729180000286,50708.93734128 2025-10-27,23:55:16.000,300,11067546,-795,0,1761609315,15165.636866299996,160.4402426700035,50709.070096560004 2025-10-27,23:55:17.000,300,11067454,-795,0,1761609316,15165.616657369996,160.489586579999,50709.04214808001 2025-10-27,23:55:18.000,300,11067517,-795,0,1761609317,15165.63012999,160.4402426700035,50708.99323824001 2025-10-27,23:55:19.000,300,11067536,-795,0,1761609318,15165.50887641,160.46843919000094,50709.14695488 2025-10-27,23:55:20.000,300,11067433,-795,0,1761609319,15165.5695032,160.38384963000135,50709.0491352 2025-10-27,23:55:21.000,300,11067578,-795,0,1761609320,15165.58297581999,160.51778310000373,50709.0491352 2025-10-27,23:55:22.000,300,11067575,-795,0,1761609321,15165.44151330999,160.55302875000052,50709.03516096 2025-10-27,23:55:23.000,300,11067625,-795,0,1761609322,15165.46172223999,160.52483223000308,50709.01419960001 2025-10-27,23:55:24.000,300,11067674,-795,0,1761609323,15165.46172223999,160.6023726600033,50709.03516096 2025-10-27,23:55:25.000,300,11067712,-795,0,1761609324,15165.38762283,160.54597962000116,50709.11201928001 2025-10-27,23:55:26.000,300,11067462,-795,0,1761609325,15165.44824962,160.67991309000354,50709.10503216 2025-10-27,23:55:27.000,300,11067718,-795,0,1761609326,15165.434776999995,160.67991309000354,50709.14695488 2025-10-27,23:55:28.000,300,11067553,-715,0,1761609327,15165.40783176,160.7504043900044,50709.12599352 2025-10-27,23:55:29.000,300,11067681,-795,0,1761609328,15165.38762283,160.82794482000463,50709.06310944001 2025-10-27,23:55:30.000,300,11067598,-795,0,1761609329,15165.40109544999,160.76450265000312,50709.05612232 2025-10-27,23:55:31.000,300,11067485,-795,0,1761609330,15165.30678711,160.89843611999822,50709.10503216 2025-10-27,23:55:32.000,300,11067613,-795,0,1761609331,15165.225951389999,160.8843378599995,50709.10503216 2025-10-27,23:55:33.000,300,11067556,-795,0,1761609332,15165.178797219989,160.85614134000207,50709.139967760006 2025-10-27,23:55:34.000,300,11067500,-795,0,1761609333,15165.091225189994,160.90548525000486,50709.153942 2025-10-27,23:55:35.000,300,11067545,-795,0,1761609334,15165.097961499989,160.82794482000463,50709.04214808001 2025-10-27,23:55:36.000,300,11067616,-795,0,1761609335,15165.010389469993,160.89138698999886,50709.091057920006 2025-10-27,23:55:37.000,300,11067439,-795,0,1761609336,15165.091225189994,160.8843378599995,50709.119006400004 2025-10-27,23:55:38.000,300,11067519,-795,0,1761609337,15165.030598399993,160.95482916000037,50709.0491352 2025-10-27,23:55:39.000,300,11067447,-795,0,1761609338,15165.050807329993,160.89843611999822,50709.17490336 2025-10-27,23:55:40.000,300,11067650,-795,0,1761609339,15165.050807329993,161.03941871999996,50709.237787440004 2025-10-27,23:55:41.000,300,11067570,-795,0,1761609340,15165.023862089998,161.02532046000124,50709.20983896001 2025-10-27,23:55:42.000,300,11067486,-795,0,1761609341,15165.084488879998,161.05351697999868,50709.05612232 2025-10-27,23:55:43.000,300,11067551,-795,0,1761609342,15165.023862089998,161.0323695900006,50709.070096560004 2025-10-27,23:55:44.000,300,11067555,-795,0,1761609343,15165.091225189994,161.15220480000426,50709.19586472 2025-10-27,23:55:45.000,300,11067408,-795,0,1761609344,15165.057543639989,161.11695915000018,50709.10503216 2025-10-27,23:55:46.000,300,11067564,-795,0,1761609345,15165.084488879998,161.08876263000275,50709.11201928001 2025-10-27,23:55:47.000,300,11067580,-795,0,1761609346,15164.983444229998,161.08876263000275,50709.139967760006 2025-10-27,23:55:48.000,300,11067486,-795,0,1761609347,15165.003653159998,161.07466437000403,50709.139967760006 2025-10-27,23:55:49.000,300,11067511,-795,0,1761609348,15165.023862089998,161.15925393000362,50709.04214808001 2025-10-27,23:55:50.000,300,11067590,-795,0,1761609349,15164.949762679993,161.13810653999826,50709.119006400004 2025-10-27,23:55:51.000,300,11067613,-795,0,1761609350,15164.949762679993,161.25794175000192,50709.01419960001 2025-10-27,23:55:52.000,300,11067473,-795,0,1761609351,15164.936290059988,161.18745045000105,50709.05612232 2025-10-27,23:55:53.000,300,11067525,-795,0,1761609352,15164.922817439998,161.17335219000233,50708.902405680004 2025-10-27,23:55:54.000,300,11067541,-795,0,1761609353,15164.922817439998,161.22269609999785,50709.06310944001 2025-10-27,23:55:55.000,300,11067664,-795,0,1761609354,15164.828509099993,161.18745045000105,50709.08407080001 2025-10-27,23:55:56.000,300,11067651,-795,0,1761609355,15164.767882309992,161.1310574099989,50709.00721248 2025-10-27,23:55:57.000,300,11067425,-795,0,1761609356,15164.707255519992,161.2438434900032,50709.01419960001 2025-10-27,23:55:58.000,300,11067509,-795,0,1761609357,15164.713991830002,161.22269609999785,50709.21682608 2025-10-27,23:55:59.000,300,11067667,-795,0,1761609358,15164.687046589992,161.11695915000018,50709.0491352 2025-10-27,23:56:00.000,300,11067584,-795,0,1761609359,15164.653365040002,161.23679436000384,50709.10503216 2025-10-27,23:56:01.000,300,11067584,-795,0,1761609360,15164.646628729992,161.17335219000233,50709.01419960001 2025-10-27,23:56:02.000,300,11067554,-795,0,1761609361,15164.606210869992,161.25089262000256,50709.09804504 2025-10-27,23:56:03.000,300,11067539,-795,0,1761609362,15164.693782900002,161.3425313100015,50709.27272304 2025-10-27,23:56:04.000,300,11067512,-795,0,1761609363,15164.612947180001,161.27204001000064,50709.19586472 2025-10-27,23:56:05.000,300,11067661,-795,0,1761609364,15164.599474559996,161.3284330500028,50709.11201928001 2025-10-27,23:56:06.000,300,11067464,-795,0,1761609365,15164.612947180001,161.25794175000192,50709.20983896001 2025-10-27,23:56:07.000,300,11067572,-715,0,1761609366,15164.687046589992,161.25089262000256,50709.26573592 2025-10-27,23:56:08.000,300,11067472,-795,0,1761609367,15164.653365040002,161.20859783999913,50709.24477456 2025-10-27,23:56:09.000,300,11067497,-795,0,1761609368,15164.579265629996,161.27204001000064,50709.139967760006 2025-10-27,23:56:10.000,300,11067465,-795,0,1761609369,15164.740937069997,161.30023652999807,50709.25176168001 2025-10-27,23:56:11.000,300,11067340,-795,0,1761609370,15164.680310279997,161.20154870999977,50709.3635556 2025-10-27,23:56:12.000,300,11067402,-795,0,1761609371,15164.660101349997,161.12400827999954,50709.188877600005 2025-10-27,23:56:13.000,300,11067404,-795,0,1761609372,15164.700519209997,161.20859783999913,50709.18189048001 2025-10-27,23:56:14.000,300,11067417,-795,0,1761609373,15164.747673379992,161.07466437000403,50709.24477456 2025-10-27,23:56:15.000,300,11067621,-795,0,1761609374,15164.734200760002,161.03941871999996,50709.20983896001 2025-10-27,23:56:16.000,300,11067645,-795,0,1761609375,15164.727464449992,161.13810653999826,50709.16092912001 2025-10-27,23:56:17.000,300,11067734,-795,0,1761609376,15164.727464449992,161.10286089000147,50709.18189048001 2025-10-27,23:56:18.000,300,11067674,-795,0,1761609377,15164.821772789997,160.9971239400038,50709.16791624 2025-10-27,23:56:19.000,300,11067646,-795,0,1761609378,15164.720728139997,161.12400827999954,50709.12599352 2025-10-27,23:56:20.000,300,11067574,-795,0,1761609379,15164.781354929997,161.04646784999932,50709.26573592 2025-10-27,23:56:21.000,300,11067528,-795,0,1761609380,15164.747673379992,160.97597654999845,50709.188877600005 2025-10-27,23:56:22.000,300,11067493,-795,0,1761609381,15164.788091239992,161.0323695900006,50709.07708368 2025-10-27,23:56:23.000,300,11067677,-795,0,1761609382,15164.808300169992,160.9830256799978,50709.20285184 2025-10-27,23:56:24.000,300,11067741,-795,0,1761609383,15164.761145999997,161.06761524000467,50709.09804504 2025-10-27,23:56:25.000,300,11067348,-795,0,1761609384,15164.841981719997,160.95482916000037,50709.139967760006 2025-10-27,23:56:26.000,300,11067493,-795,0,1761609385,15164.774618620002,160.92663264000294,50709.09804504 2025-10-27,23:56:27.000,300,11067681,-795,0,1761609386,15164.815036480002,160.92663264000294,50708.972276880006 2025-10-27,23:56:28.000,300,11067630,-795,0,1761609387,15164.868926959993,160.89843611999822,50708.93035416 2025-10-27,23:56:29.000,300,11067562,-795,0,1761609388,15164.781354929997,161.05351697999868,50709.05612232 2025-10-27,23:56:30.000,300,11067605,-795,0,1761609389,15164.909344819993,160.84204308000335,50709.02817384 2025-10-27,23:56:31.000,300,11067471,-795,0,1761609390,15164.990180539993,160.77860091000184,50709.00022536 2025-10-27,23:56:32.000,300,11067446,-795,0,1761609391,15164.949762679993,160.89843611999822,50709.05612232 2025-10-27,23:56:33.000,300,11067458,-795,0,1761609392,15164.976707919988,160.82794482000463,50709.03516096 2025-10-27,23:56:34.000,300,11067499,-795,0,1761609393,15164.976707919988,160.7856500400012,50709.0491352 2025-10-27,23:56:35.000,300,11067609,-795,0,1761609394,15165.010389469993,160.86319047000143,50709.05612232 2025-10-27,23:56:36.000,300,11067422,-795,0,1761609395,15165.084488879998,160.834993950004,50709.17490336 2025-10-27,23:56:37.000,300,11067609,-795,0,1761609396,15164.969971609993,160.64466743999947,50708.99323824001 2025-10-27,23:56:38.000,300,11067605,-795,0,1761609397,15164.956498989988,160.72925699999905,50709.091057920006 2025-10-27,23:56:39.000,300,11067614,-795,0,1761609398,15164.943026369998,160.65171656999883,50709.03516096 2025-10-27,23:56:40.000,300,11067346,-795,0,1761609399,15164.996916849988,160.7504043900044,50709.0491352 2025-10-27,23:56:41.000,300,11067566,-795,0,1761609400,15164.976707919988,160.65171656999883,50709.01419960001 2025-10-27,23:56:42.000,300,11067571,-795,0,1761609401,15164.902608509998,160.6376183100001,50708.923367040006 2025-10-27,23:56:43.000,300,11067464,-795,0,1761609402,15164.949762679993,160.71515874000033,50708.783624640004 2025-10-27,23:56:44.000,300,11067620,-795,0,1761609403,15164.943026369998,160.74335525999777,50708.99323824001 2025-10-27,23:56:45.000,300,11067441,-795,0,1761609404,15164.922817439998,160.75745352000376,50709.021186720005 2025-10-27,23:56:46.000,300,11067648,-795,0,1761609405,15164.875663270002,160.74335525999777,50708.972276880006 2025-10-27,23:56:47.000,300,11067525,-795,0,1761609406,15164.943026369998,160.79974829999992,50708.93035416 2025-10-27,23:56:48.000,300,11067716,-795,0,1761609407,15164.949762679993,160.65876569999818,50708.972276880006 2025-10-27,23:56:49.000,300,11067560,-795,0,1761609408,15164.936290059988,160.67286396000418,50708.95830264 2025-10-27,23:56:50.000,300,11067327,-795,0,1761609409,15164.902608509998,160.70810961000097,50708.93035416 2025-10-27,23:56:51.000,300,11067652,-795,0,1761609410,15164.990180539993,160.67991309000354,50709.13298064001 2025-10-27,23:56:52.000,300,11067372,-795,0,1761609411,15164.916081129988,160.77860091000184,50708.902405680004 2025-10-27,23:56:53.000,300,11067400,-795,0,1761609412,15164.895872200002,160.76450265000312,50709.00721248 2025-10-27,23:56:54.000,300,11067504,-795,0,1761609413,15164.929553749993,160.72925699999905,50709.05612232 2025-10-27,23:56:55.000,300,11067487,-795,0,1761609414,15164.949762679993,160.69401135000226,50708.902405680004 2025-10-27,23:56:56.000,300,11067427,-795,0,1761609415,15164.963235299998,160.7363061299984,50709.02817384 2025-10-27,23:56:57.000,300,11067511,-795,0,1761609416,15164.949762679993,160.82794482000463,50708.86747008 2025-10-27,23:56:58.000,300,11067583,-795,0,1761609417,15164.855454340002,160.80679742999928,50708.9093928 2025-10-27,23:56:59.000,300,11067538,-795,0,1761609418,15164.916081129988,160.7222078699997,50708.951315520004 2025-10-27,23:57:00.000,300,11067506,-795,0,1761609419,15164.808300169992,160.65171656999883,50708.972276880006 2025-10-27,23:57:01.000,300,11067721,-795,0,1761609420,15164.862190649998,160.7363061299984,50708.95830264 2025-10-27,23:57:02.000,300,11067629,-795,0,1761609421,15164.740937069997,160.75745352000376,50708.9093928 2025-10-27,23:57:03.000,300,11067614,-795,0,1761609422,15164.747673379992,160.77155178000248,50709.03516096 2025-10-27,23:57:04.000,300,11067658,-795,0,1761609423,15164.727464449992,160.69401135000226,50708.91637992001 2025-10-27,23:57:05.000,300,11067441,-795,0,1761609424,15164.693782900002,160.67286396000418,50709.04214808001 2025-10-27,23:57:06.000,300,11067412,-795,0,1761609425,15164.734200760002,160.67991309000354,50708.853495840005 2025-10-27,23:57:07.000,300,11067632,-795,0,1761609426,15164.788091239992,160.7222078699997,50709.021186720005 2025-10-27,23:57:08.000,300,11067459,-795,0,1761609427,15164.673573970002,160.70106048000162,50708.88843144 2025-10-27,23:57:09.000,300,11067525,-795,0,1761609428,15164.599474559996,160.7504043900044,50708.951315520004 2025-10-27,23:57:10.000,300,11067535,-795,0,1761609429,15164.673573970002,160.70106048000162,50708.95830264 2025-10-27,23:57:11.000,300,11067477,-795,0,1761609430,15164.653365040002,160.7363061299984,50708.7696504 2025-10-27,23:57:12.000,300,11067669,-795,0,1761609431,15164.579265629996,160.70106048000162,50708.853495840005 2025-10-27,23:57:13.000,300,11067564,-795,0,1761609432,15164.599474559996,160.79269917000056,50708.83253448 2025-10-27,23:57:14.000,300,11067505,-795,0,1761609433,15164.639892419997,160.65876569999818,50708.82554736001 2025-10-27,23:57:15.000,300,11067488,-795,0,1761609434,15164.633156110001,160.74335525999777,50708.96528976001 2025-10-27,23:57:16.000,300,11067602,-795,0,1761609435,15164.505166219991,160.820895689998,50708.951315520004 2025-10-27,23:57:17.000,300,11067707,-795,0,1761609436,15164.4916936,160.87728873000015,50708.95830264 2025-10-27,23:57:18.000,300,11067456,-795,0,1761609437,15164.579265629996,160.80679742999928,50708.88843144 2025-10-27,23:57:19.000,300,11067508,-795,0,1761609438,15164.633156110001,160.77860091000184,50708.95830264 2025-10-27,23:57:20.000,300,11067489,-795,0,1761609439,15164.579265629996,160.91253438000422,50708.853495840005 2025-10-27,23:57:21.000,300,11067552,-795,0,1761609440,15164.633156110001,160.84204308000335,50708.853495840005 2025-10-27,23:57:22.000,300,11067523,-795,0,1761609441,15164.565793009991,160.80679742999928,50708.88843144 2025-10-27,23:57:23.000,300,11067557,-795,0,1761609442,15164.680310279997,160.8702396000008,50708.902405680004 2025-10-27,23:57:24.000,300,11067590,-795,0,1761609443,15164.639892419997,160.834993950004,50708.93035416 2025-10-27,23:57:25.000,300,11067599,-795,0,1761609444,15164.599474559996,160.79974829999992,50708.94432840001 2025-10-27,23:57:26.000,300,11067604,-795,0,1761609445,15164.660101349997,160.80679742999928,50708.87445720001 2025-10-27,23:57:27.000,300,11067609,-795,0,1761609446,15164.639892419997,160.82794482000463,50708.98625112 2025-10-27,23:57:28.000,300,11067424,-795,0,1761609447,15164.646628729992,160.82794482000463,50709.0491352 2025-10-27,23:57:29.000,300,11067625,-795,0,1761609448,15164.666837659992,160.81384655999864,50708.98625112 2025-10-27,23:57:30.000,300,11067493,-795,0,1761609449,15164.660101349997,160.95482916000037,50708.96528976001 2025-10-27,23:57:31.000,300,11067484,-795,0,1761609450,15164.673573970002,160.834993950004,50708.923367040006 2025-10-27,23:57:32.000,300,11067534,-795,0,1761609451,15164.633156110001,160.91958351000358,50708.89541856001 2025-10-27,23:57:33.000,300,11067568,-675,0,1761609452,15164.626419799992,160.87728873000015,50708.84650872001 2025-10-27,23:57:34.000,300,11067562,-795,0,1761609453,15164.612947180001,160.94073090000165,50708.804586000006 2025-10-27,23:57:35.000,300,11067511,-795,0,1761609454,15164.599474559996,160.89138698999886,50708.8395216 2025-10-27,23:57:36.000,300,11067534,-795,0,1761609455,15164.606210869992,160.89138698999886,50708.81856024 2025-10-27,23:57:37.000,300,11067666,-795,0,1761609456,15164.599474559996,160.82794482000463,50708.95830264 2025-10-27,23:57:38.000,300,11067473,-795,0,1761609457,15164.639892419997,160.9336817700023,50708.79061176 2025-10-27,23:57:39.000,300,11067593,-795,0,1761609458,15164.639892419997,161.00417307000316,50708.82554736001 2025-10-27,23:57:40.000,300,11067521,-795,0,1761609459,15164.552320390001,160.947780030001,50709.01419960001 2025-10-27,23:57:41.000,300,11067403,-795,0,1761609460,15164.518638839996,160.9336817700023,50708.88144432 2025-10-27,23:57:42.000,300,11067372,-795,0,1761609461,15164.45127574,160.9689274199991,50708.84650872001 2025-10-27,23:57:43.000,300,11067351,-795,0,1761609462,15164.545584079991,160.91958351000358,50708.79759888001 2025-10-27,23:57:44.000,300,11067483,-795,0,1761609463,15164.579265629996,161.02532046000124,50708.71375344 2025-10-27,23:57:45.000,300,11067500,-795,0,1761609464,15164.545584079991,160.90548525000486,50708.74868904001 2025-10-27,23:57:46.000,300,11067540,-795,0,1761609465,15164.47148467,160.90548525000486,50708.72772768001 2025-10-27,23:57:47.000,300,11067533,-795,0,1761609466,15164.377176329996,161.00417307000316,50708.79759888001 2025-10-27,23:57:48.000,300,11067466,-795,0,1761609467,15164.437803119996,160.89138698999886,50708.71375344 2025-10-27,23:57:49.000,300,11067600,-795,0,1761609468,15164.377176329996,160.8702396000008,50708.74868904001 2025-10-27,23:57:50.000,300,11067375,-795,0,1761609469,15164.45127574,160.8843378599995,50708.57401104 2025-10-27,23:57:51.000,300,11067551,-795,0,1761609470,15164.37044002,160.92663264000294,50708.53208832 2025-10-27,23:57:52.000,300,11067589,-795,0,1761609471,15164.397385259996,160.97597654999845,50708.57401104 2025-10-27,23:57:53.000,300,11067461,-795,0,1761609472,15164.316549539995,160.8702396000008,50708.636895120006 2025-10-27,23:57:54.000,300,11067486,-795,0,1761609473,15164.34349477999,160.89138698999886,50708.74170192 2025-10-27,23:57:55.000,300,11067490,-795,0,1761609474,15164.34349477999,160.8843378599995,50708.62990800001 2025-10-27,23:57:56.000,300,11067500,-795,0,1761609475,15164.397385259996,160.89138698999886,50708.6997792 2025-10-27,23:57:57.000,300,11067518,-795,0,1761609476,15164.336758469995,160.84204308000335,50708.79759888001 2025-10-27,23:57:58.000,300,11067548,-795,0,1761609477,15164.377176329996,160.9336817700023,50708.6997792 2025-10-27,23:57:59.000,300,11067472,-795,0,1761609478,15164.336758469995,160.90548525000486,50708.70676632001 2025-10-27,23:58:00.000,300,11067566,-795,0,1761609479,15164.316549539995,160.92663264000294,50708.6648436 2025-10-27,23:58:01.000,300,11067497,-795,0,1761609480,15164.255922749995,160.91958351000358,50708.79759888001 2025-10-27,23:58:02.000,300,11067508,-795,0,1761609481,15164.34349477999,160.91958351000358,50708.71375344 2025-10-27,23:58:03.000,300,11067422,-795,0,1761609482,15164.36370370999,160.85614134000207,50708.74868904001 2025-10-27,23:58:04.000,300,11067543,-795,0,1761609483,15164.34349477999,160.89843611999822,50708.81157312 2025-10-27,23:58:05.000,300,11067373,-795,0,1761609484,15164.28286798999,160.91253438000422,50708.74170192 2025-10-27,23:58:06.000,300,11067471,-795,0,1761609485,15164.296340609995,160.90548525000486,50708.79061176 2025-10-27,23:58:07.000,300,11067451,-795,0,1761609486,15164.235713819995,160.86319047000143,50708.67183072 2025-10-27,23:58:08.000,300,11067614,-795,0,1761609487,15164.276131679995,160.96187828999973,50708.71375344 2025-10-27,23:58:09.000,300,11067479,-795,0,1761609488,15164.20876858,160.9689274199991,50708.65785648001 2025-10-27,23:58:10.000,300,11067498,-795,0,1761609489,15164.16161440999,160.97597654999845,50708.74170192 2025-10-27,23:58:11.000,300,11067444,-795,0,1761609490,15164.12119654999,160.92663264000294,50708.6648436 2025-10-27,23:58:12.000,300,11067509,-795,0,1761609491,15164.175087029995,160.9689274199991,50708.60195952 2025-10-27,23:58:13.000,300,11067296,-795,0,1761609492,15164.14814179,161.00417307000316,50708.6997792 2025-10-27,23:58:14.000,300,11067446,-795,0,1761609493,15164.06056975999,160.9830256799978,50708.79759888001 2025-10-27,23:58:15.000,300,11067551,-795,0,1761609494,15163.99994296999,160.94073090000165,50708.6997792 2025-10-27,23:58:16.000,300,11067464,-795,0,1761609495,15163.993206659994,160.97597654999845,50708.734714800004 2025-10-27,23:58:17.000,300,11067404,-795,0,1761609496,15163.925843559999,160.99007481000444,50708.71375344 2025-10-27,23:58:18.000,300,11067456,-795,0,1761609497,15163.925843559999,161.03941871999996,50708.7696504 2025-10-27,23:58:19.000,300,11067516,-795,0,1761609498,15163.797853669988,161.00417307000316,50708.734714800004 2025-10-27,23:58:20.000,300,11067475,-795,0,1761609499,15163.804589979998,161.0323695900006,50708.70676632001 2025-10-27,23:58:21.000,300,11067524,-795,0,1761609500,15163.710281639993,161.12400827999954,50708.7696504 2025-10-27,23:58:22.000,300,11067532,-795,0,1761609501,15163.683336399998,161.11695915000018,50708.71375344 2025-10-27,23:58:23.000,300,11067421,-795,0,1761609502,15163.703545329998,161.13810653999826,50708.76266328 2025-10-27,23:58:24.000,300,11067473,-795,0,1761609503,15163.743963189998,161.1944995800004,50708.853495840005 2025-10-27,23:58:25.000,300,11067483,-795,0,1761609504,15163.636182230002,161.1310574099989,50708.72772768001 2025-10-27,23:58:26.000,300,11067479,-795,0,1761609505,15163.562082819997,161.1804013200017,50708.755676160006 2025-10-27,23:58:27.000,300,11067495,-795,0,1761609506,15163.528401269992,161.13810653999826,50708.72074056 2025-10-27,23:58:28.000,300,11067522,-795,0,1761609507,15163.521664959997,161.26499088000128,50708.7696504 2025-10-27,23:58:29.000,300,11067479,-795,0,1761609508,15163.373466140001,161.29318739999871,50708.71375344 2025-10-27,23:58:30.000,300,11067468,-795,0,1761609509,15163.386938759992,161.3072856600047,50708.71375344 2025-10-27,23:58:31.000,300,11067483,-795,0,1761609510,15163.346520899991,161.31433479000407,50708.79759888001 2025-10-27,23:58:32.000,300,11067561,-795,0,1761609511,15163.27242149,161.36367869999958,50708.81157312 2025-10-27,23:58:33.000,300,11067459,-795,0,1761609512,15163.178113149996,161.38482608999766,50708.70676632001 2025-10-27,23:58:34.000,300,11067503,-795,0,1761609513,15163.15116791,161.46941565000452,50708.67881784001 2025-10-27,23:58:35.000,300,11067515,-795,0,1761609514,15163.02991433,161.4271208700011,50708.70676632001 2025-10-27,23:58:36.000,300,11067379,-795,0,1761609515,15163.00296908999,161.54695608000475,50708.6648436 2025-10-27,23:58:37.000,300,11067419,-795,0,1761609516,15162.874979199994,161.61039824999898,50708.62990800001 2025-10-27,23:58:38.000,300,11067539,-795,0,1761609517,15162.874979199994,161.5892508600009,50708.65785648001 2025-10-27,23:58:39.000,300,11067482,-795,0,1761609518,15162.726780379999,161.68088954999985,50708.74868904001 2025-10-27,23:58:40.000,300,11067514,-795,0,1761609519,15162.679626209989,161.64564390000305,50708.72074056 2025-10-27,23:58:41.000,300,11067471,-795,0,1761609520,15162.544900009998,161.7866265000048,50708.69279208 2025-10-27,23:58:42.000,300,11067566,-795,0,1761609521,15162.491009529993,161.82892128000094,50708.70676632001 2025-10-27,23:58:43.000,300,11067435,-795,0,1761609522,15162.389964879992,161.82892128000094,50708.755676160006 2025-10-27,23:58:44.000,300,11067441,-795,0,1761609523,15162.363019639997,161.81482302000222,50708.734714800004 2025-10-27,23:58:45.000,300,11067413,-795,0,1761609524,15162.282183919997,161.82187215000158,50708.67881784001 2025-10-27,23:58:46.000,300,11067480,-795,0,1761609525,15162.214820820001,161.81482302000222,50708.79759888001 2025-10-27,23:58:47.000,300,11067466,-795,0,1761609526,15162.147457719992,161.85711779999838,50708.79061176 2025-10-27,23:58:48.000,300,11067598,-795,0,1761609527,15162.113776170001,161.95580562000396,50708.7696504 2025-10-27,23:58:49.000,300,11067485,-795,0,1761609528,15162.107039859991,161.9487564900046,50708.685804960005 2025-10-27,23:58:50.000,300,11067517,-795,0,1761609529,15162.167666649992,161.9487564900046,50708.82554736001 2025-10-27,23:58:51.000,300,11067429,-795,0,1761609530,15162.181139269996,161.9981004000001,50708.72772768001 2025-10-27,23:58:52.000,300,11067503,-795,0,1761609531,15162.080094619996,161.9840021400014,50708.734714800004 2025-10-27,23:58:53.000,300,11067447,-795,0,1761609532,15162.080094619996,162.06154257000162,50708.6997792 2025-10-27,23:58:54.000,300,11067482,-795,0,1761609533,15162.113776170001,162.06154257000162,50708.7696504 2025-10-27,23:58:55.000,300,11067495,-795,0,1761609534,15162.046413069991,162.16023038999992,50708.69279208 2025-10-27,23:58:56.000,300,11067624,-795,0,1761609535,15162.05314938,162.181377779998,50708.615933760004 2025-10-27,23:58:57.000,300,11067434,-795,0,1761609536,15162.046413069991,162.21662343000207,50708.71375344 2025-10-27,23:58:58.000,300,11067572,-795,0,1761609537,15162.026204139991,162.2307216900008,50708.69279208 2025-10-27,23:58:59.000,300,11067417,-795,0,1761609538,15162.073358310001,162.26596734000486,50708.60894664001 2025-10-27,23:59:00.000,300,11067479,-795,0,1761609539,15161.979049969996,162.26596734000486,50708.734714800004 2025-10-27,23:59:01.000,300,11067497,-795,0,1761609540,15161.88474162999,162.28711473000294,50708.6997792